Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-18,00:00:00.000,230,10972378,14085,0,1755475199,13017.36698051,39.39963143999921,53361.171234960006 2025-08-18,00:00:02.000,230,10972345,13965,0,1755475201,13017.333298959995,39.39258230999985,53361.16424784001 2025-08-18,00:00:03.000,230,10972366,14245,0,1755475202,13017.31982633999,39.41372969999793,53361.19918344 2025-08-18,00:00:04.000,230,10972407,14005,0,1755475203,13017.31982633999,39.38553318000049,53361.122325120006 2025-08-18,00:00:05.000,230,10972394,14045,0,1755475204,13017.28614479,39.38553318000049,53361.1852092 2025-08-18,00:00:06.000,230,10972367,14125,0,1755475205,13017.272672169995,39.371434920001775,53361.16424784001 2025-08-18,00:00:07.000,230,10972402,13885,0,1755475206,13017.333298959995,39.35733666000306,53361.06642816 2025-08-18,00:00:08.000,230,10972418,13765,0,1755475207,13017.25919954999,39.3502875300037,53361.11533800001 2025-08-18,00:00:09.000,230,10972432,13885,0,1755475208,13017.25919954999,39.34323840000434,53361.1852092 2025-08-18,00:00:10.000,230,10972423,13685,0,1755475209,13017.24572693,39.3502875300037,53361.23411904 2025-08-18,00:00:11.000,230,10972397,14045,0,1755475210,13017.232254309994,39.34323840000434,53361.220144800005 2025-08-18,00:00:12.000,230,10972428,13845,0,1755475211,13017.252463239995,39.30094362000091,53361.16424784001 2025-08-18,00:00:13.000,230,10972418,14165,0,1755475212,13017.232254309994,39.27274710000347,53361.220144800005 2025-08-18,00:00:14.000,230,10972395,13925,0,1755475213,13017.225518,39.26569797000411,53361.23411904 2025-08-18,00:00:15.000,230,10972379,13845,0,1755475214,13017.212045379994,39.27979623000283,53361.21315768001 2025-08-18,00:00:16.000,230,10972416,14125,0,1755475215,13017.232254309994,39.315041879999626,53361.22713192 2025-08-18,00:00:17.000,230,10972433,13965,0,1755475216,13017.24572693,39.322091009998985,53361.21315768001 2025-08-18,00:00:18.000,230,10972353,13965,0,1755475217,13017.212045379994,39.322091009998985,53361.22713192 2025-08-18,00:00:19.000,230,10972364,13925,0,1755475218,13017.191836449994,39.364385790002416,53361.16424784001 2025-08-18,00:00:20.000,230,10972382,13845,0,1755475219,13017.23899061999,39.34323840000434,53361.171234960006 2025-08-18,00:00:21.000,230,10972366,13925,0,1755475220,13017.24572693,39.29389449000155,53361.17822208 2025-08-18,00:00:22.000,230,10972401,13725,0,1755475221,13017.20530907,39.28684536000219,53361.171234960006 2025-08-18,00:00:23.000,230,10972388,13645,0,1755475222,13017.191836449994,39.322091009998985,53361.1852092 2025-08-18,00:00:24.000,230,10972372,14045,0,1755475223,13017.20530907,39.34323840000434,53361.21315768001 2025-08-18,00:00:25.000,230,10972393,13805,0,1755475224,13017.225518,39.322091009998985,53361.17822208 2025-08-18,00:00:26.000,230,10972326,14045,0,1755475225,13017.164891209999,39.364385790002416,53361.14328648001 2025-08-18,00:00:27.000,230,10972378,13725,0,1755475226,13017.19857275999,39.3361892699977,53361.150273600004 2025-08-18,00:00:28.000,230,10972398,13765,0,1755475227,13017.19857275999,39.27274710000347,53361.15726072 2025-08-18,00:00:29.000,230,10972347,14005,0,1755475228,13017.17836382999,39.29389449000155,53361.16424784001 2025-08-18,00:00:30.000,230,10972433,13925,0,1755475229,13017.20530907,39.30094362000091,53361.150273600004 2025-08-18,00:00:31.000,230,10972344,13725,0,1755475230,13017.21878168999,39.27979623000283,53361.19219632001 2025-08-18,00:00:32.000,230,10972439,13885,0,1755475231,13017.23899061999,39.28684536000219,53361.17822208 2025-08-18,00:00:33.000,230,10972398,13925,0,1755475232,13017.252463239995,39.28684536000219,53361.220144800005 2025-08-18,00:00:34.000,230,10972384,14005,0,1755475233,13017.27940847999,39.28684536000219,53361.122325120006 2025-08-18,00:00:35.000,230,10972429,14205,0,1755475234,13017.272672169995,39.27979623000283,53361.14328648001 2025-08-18,00:00:36.000,230,10972371,14085,0,1755475235,13017.28614479,39.27979623000283,53361.15726072 2025-08-18,00:00:37.000,230,10972419,13765,0,1755475236,13017.27940847999,39.27979623000283,53361.101363760004 2025-08-18,00:00:38.000,230,10972373,14205,0,1755475237,13017.26593586,39.28684536000219,53361.12931224 2025-08-18,00:00:39.000,230,10972391,14005,0,1755475238,13017.27940847999,39.30799275000027,53361.19219632001 2025-08-18,00:00:40.000,230,10972393,13685,0,1755475239,13017.272672169995,39.27274710000347,53361.11533800001 2025-08-18,00:00:41.000,230,10972391,13925,0,1755475240,13017.313090029995,39.29389449000155,53361.0804024 2025-08-18,00:00:42.000,230,10972395,14045,0,1755475241,13017.292881099995,39.29389449000155,53361.10835088 2025-08-18,00:00:43.000,230,10972362,14205,0,1755475242,13017.353507889995,39.315041879999626,53361.05944104 2025-08-18,00:00:44.000,230,10972368,13925,0,1755475243,13017.34677158,39.329140139998344,53361.10835088 2025-08-18,00:00:45.000,230,10972344,13965,0,1755475244,13017.31982633999,39.371434920001775,53361.12931224 2025-08-18,00:00:46.000,230,10972412,14405,0,1755475245,13017.30635372,39.378484050001134,53361.150273600004 2025-08-18,00:00:47.000,230,10972377,14165,0,1755475246,13017.333298959995,39.39258230999985,53361.122325120006 2025-08-18,00:00:48.000,230,10972420,13885,0,1755475247,13017.313090029995,39.34323840000434,53361.11533800001 2025-08-18,00:00:49.000,230,10972422,14005,0,1755475248,13017.27940847999,39.39258230999985,53361.09437664001 2025-08-18,00:00:50.000,230,10972421,13965,0,1755475249,13017.272672169995,39.38553318000049,53361.10835088 2025-08-18,00:00:51.000,230,10972408,13885,0,1755475250,13017.21878168999,39.364385790002416,53361.13629936 2025-08-18,00:00:52.000,230,10972403,14205,0,1755475251,13017.15815489999,39.378484050001134,53361.09437664001 2025-08-18,00:00:53.000,230,10972407,14085,0,1755475252,13017.15815489999,39.35733666000306,53361.122325120006 2025-08-18,00:00:54.000,230,10972421,14085,0,1755475253,13017.090791799994,39.3502875300037,53361.101363760004 2025-08-18,00:00:55.000,230,10972384,14165,0,1755475254,13017.057110249989,39.329140139998344,53361.171234960006 2025-08-18,00:00:56.000,230,10972371,14205,0,1755475255,13017.063846559999,39.29389449000155,53361.14328648001 2025-08-18,00:00:57.000,230,10972379,13925,0,1755475256,13017.023428699998,39.27979623000283,53361.122325120006 2025-08-18,00:00:58.000,230,10972337,13845,0,1755475257,13017.009956079994,39.24455057999876,53361.101363760004 2025-08-18,00:00:59.000,230,10972409,13885,0,1755475258,13016.962801909998,39.25159970999812,53361.08738952 2025-08-18,00:01:00.000,230,10972382,13965,0,1755475259,13016.915647739988,39.24455057999876,53361.11533800001 2025-08-18,00:01:01.000,230,10972391,13805,0,1755475260,13016.935856669988,39.181108410004526,53361.0804024 2025-08-18,00:01:02.000,230,10972408,13885,0,1755475261,13016.902175119998,39.202255800002604,53361.08738952 2025-08-18,00:01:03.000,230,10972444,14005,0,1755475262,13016.868493569993,39.17405927999789,53361.052453920005 2025-08-18,00:01:04.000,230,10972409,14125,0,1755475263,13016.841548329998,39.152911889999814,53361.03149256 2025-08-18,00:01:05.000,230,10972374,14405,0,1755475264,13016.834812020003,39.16701014999853,53361.02450544001 2025-08-18,00:01:06.000,230,10972407,14045,0,1755475265,13016.794394160002,39.138813630001096,53361.04546680001 2025-08-18,00:01:07.000,230,10972380,14205,0,1755475266,13016.720294749997,39.17405927999789,53361.03149256 2025-08-18,00:01:08.000,230,10972409,13725,0,1755475267,13016.727031059992,39.16701014999853,53361.08738952 2025-08-18,00:01:09.000,230,10972386,14245,0,1755475268,13016.686613199992,39.152911889999814,53361.03149256 2025-08-18,00:01:10.000,230,10972467,13885,0,1755475269,13016.673140580002,39.1035679800043,53361.02450544001 2025-08-18,00:01:11.000,230,10972394,14005,0,1755475270,13016.619250099997,39.12471537000238,53360.982582720004 2025-08-18,00:01:12.000,230,10972334,13965,0,1755475271,13016.592304860002,39.11061711000366,53361.003544080006 2025-08-18,00:01:13.000,230,10972410,14005,0,1755475272,13016.572095930002,39.13176450000174,53361.003544080006 2025-08-18,00:01:14.000,230,10972434,13885,0,1755475273,13016.572095930002,39.096518849997665,53360.96860848 2025-08-18,00:01:15.000,230,10972380,14085,0,1755475274,13016.531678070001,39.08242058999895,53360.94066 2025-08-18,00:01:16.000,230,10972400,14245,0,1755475275,13016.545150689992,39.06127320000087,53360.91271152 2025-08-18,00:01:17.000,230,10972399,14045,0,1755475276,13016.551887000001,39.03307668000343,53360.94764712001 2025-08-18,00:01:18.000,230,10972381,14045,0,1755475277,13016.545150689992,39.04012581000279,53360.94066 2025-08-18,00:01:19.000,230,10972417,13805,0,1755475278,13016.511469140001,39.04012581000279,53360.982582720004 2025-08-18,00:01:20.000,230,10972429,14125,0,1755475279,13016.545150689992,39.02602755000407,53360.96162136 2025-08-18,00:01:21.000,230,10972350,13805,0,1755475280,13016.551887000001,39.06127320000087,53360.91271152 2025-08-18,00:01:22.000,230,10972387,14085,0,1755475281,13016.531678070001,39.018978420004714,53360.91271152 2025-08-18,00:01:23.000,230,10972323,13925,0,1755475282,13016.545150689992,39.04717494000215,53360.90572440001 2025-08-18,00:01:24.000,230,10972342,13805,0,1755475283,13016.545150689992,39.018978420004714,53360.90572440001 2025-08-18,00:01:25.000,230,10972346,14205,0,1755475284,13016.538414379997,38.97668364000128,53360.89873728 2025-08-18,00:01:26.000,230,10972398,13965,0,1755475285,13016.504732829992,38.9907819,53360.82886608001 2025-08-18,00:01:27.000,230,10972365,13925,0,1755475286,13016.585568549992,38.9907819,53360.91969864 2025-08-18,00:01:28.000,230,10972403,13965,0,1755475287,13016.599041169997,38.9907819,53360.87777592001 2025-08-18,00:01:29.000,230,10972405,14085,0,1755475288,13016.625986409992,39.01192928999808,53360.85681456001 2025-08-18,00:01:30.000,230,10972400,14045,0,1755475289,13016.700085819997,39.00488015999872,53360.82187896 2025-08-18,00:01:31.000,230,10972385,13805,0,1755475290,13016.733767370002,39.04717494000215,53360.80790472001 2025-08-18,00:01:32.000,230,10972388,14005,0,1755475291,13016.753976300002,39.04717494000215,53360.84284032 2025-08-18,00:01:33.000,230,10972416,14005,0,1755475292,13016.780921539998,39.089469719998306,53360.85681456001 2025-08-18,00:01:34.000,230,10972338,14205,0,1755475293,13016.807866779993,39.08242058999895,53360.84982744 2025-08-18,00:01:35.000,230,10972417,13885,0,1755475294,13016.855020950003,39.08242058999895,53360.80790472001 2025-08-18,00:01:36.000,230,10972415,13925,0,1755475295,13016.922384049998,39.11766624000302,53360.82187896 2025-08-18,00:01:37.000,230,10972398,14125,0,1755475296,13016.949329289993,39.11766624000302,53360.814891840004 2025-08-18,00:01:38.000,230,10972353,13925,0,1755475297,13016.983010839998,39.188157540003886,53360.79393048 2025-08-18,00:01:39.000,230,10972385,13925,0,1755475298,13017.030165009994,39.21635406000132,53360.75899488001 2025-08-18,00:01:40.000,230,10972371,13965,0,1755475299,13017.036901319989,39.24455057999876,53360.75899488001 2025-08-18,00:01:41.000,230,10972353,13965,0,1755475300,13017.077319179989,39.2375014499994,53360.77296912 2025-08-18,00:01:42.000,230,10972363,14085,0,1755475301,13017.104264419999,39.25159970999812,53360.79393048 2025-08-18,00:01:43.000,230,10972377,14125,0,1755475302,13017.131209659994,39.27979623000283,53360.79393048 2025-08-18,00:01:44.000,230,10972369,14045,0,1755475303,13017.19857275999,39.315041879999626,53360.77296912 2025-08-18,00:01:45.000,230,10972449,13885,0,1755475304,13017.18510014,39.329140139998344,53360.77296912 2025-08-18,00:01:46.000,230,10972452,14125,0,1755475305,13017.18510014,39.315041879999626,53360.786943360006 2025-08-18,00:01:47.000,230,10972415,13845,0,1755475306,13017.232254309994,39.3502875300037,53360.77995624001 2025-08-18,00:01:48.000,230,10972409,13965,0,1755475307,13017.212045379994,39.35733666000306,53360.73803352001 2025-08-18,00:01:49.000,230,10972366,14285,0,1755475308,13017.191836449994,39.53356491000159,53360.92668576001 2025-08-18,00:01:50.000,230,10972403,14085,0,1755475309,13017.20530907,39.4842209999988,53360.90572440001 2025-08-18,00:01:51.000,230,10972451,14205,0,1755475310,13017.225518,39.49831926000479,53360.92668576001 2025-08-18,00:01:52.000,230,10972456,14005,0,1755475311,13017.23899061999,39.51946665000287,53360.91969864 2025-08-18,00:01:53.000,230,10972411,14205,0,1755475312,13017.19857275999,39.547663170000305,53360.96860848 2025-08-18,00:01:54.000,230,10972417,14045,0,1755475313,13017.252463239995,39.51946665000287,53360.92668576001 2025-08-18,00:01:55.000,230,10972407,14205,0,1755475314,13017.24572693,39.51241752000351,53360.94764712001 2025-08-18,00:01:56.000,230,10972399,14085,0,1755475315,13017.18510014,39.561761429999024,53360.96860848 2025-08-18,00:01:57.000,230,10972372,13885,0,1755475316,13017.191836449994,39.547663170000305,53360.96860848 2025-08-18,00:01:58.000,230,10972386,14045,0,1755475317,13017.171627519994,39.52651578000223,53360.96860848 2025-08-18,00:01:59.000,230,10972328,14125,0,1755475318,13017.151418589994,39.51946665000287,53360.97559560001 2025-08-18,00:02:00.000,230,10972403,14125,0,1755475319,13017.144682279999,39.540614040000946,53360.96860848 2025-08-18,00:02:01.000,230,10972350,14045,0,1755475320,13017.084055489999,39.49831926000479,53360.92668576001 2025-08-18,00:02:02.000,230,10972384,13885,0,1755475321,13017.070582869994,39.53356491000159,53360.954634240006 2025-08-18,00:02:03.000,230,10972374,14045,0,1755475322,13017.009956079994,39.47717186999944,53361.0105312 2025-08-18,00:02:04.000,230,10972351,14365,0,1755475323,13016.969538219993,39.49831926000479,53361.03847968 2025-08-18,00:02:05.000,230,10972427,13925,0,1755475324,13016.922384049998,39.47012274000008,53361.003544080006 2025-08-18,00:02:06.000,230,10972414,14045,0,1755475325,13016.935856669988,39.45602448000136,53360.982582720004 2025-08-18,00:02:07.000,230,10972352,14205,0,1755475326,13016.861757259998,39.491270129998156,53361.0105312 2025-08-18,00:02:08.000,230,10972353,13885,0,1755475327,13016.814603090002,39.45602448000136,53361.03149256 2025-08-18,00:02:09.000,230,10972369,13925,0,1755475328,13016.774185230002,39.47012274000008,53361.03149256 2025-08-18,00:02:10.000,230,10972420,14325,0,1755475329,13016.740503679997,39.448975350002,53361.05944104 2025-08-18,00:02:11.000,230,10972342,13965,0,1755475330,13016.693349510002,39.427827960003924,53361.03847968 2025-08-18,00:02:12.000,230,10972363,14005,0,1755475331,13016.652931650002,39.43487709000328,53361.003544080006 2025-08-18,00:02:13.000,230,10972393,14085,0,1755475332,13016.612513790002,39.41372969999793,53360.97559560001 2025-08-18,00:02:14.000,230,10972445,13885,0,1755475333,13016.585568549992,39.35733666000306,53360.99655696001 2025-08-18,00:02:15.000,230,10972394,13805,0,1755475334,13016.578832239997,39.371434920001775,53360.98956984 2025-08-18,00:02:16.000,230,10972395,14245,0,1755475335,13016.524941759992,39.322091009998985,53360.99655696001 2025-08-18,00:02:17.000,230,10972416,14005,0,1755475336,13016.471051280001,39.30799275000027,53360.99655696001 2025-08-18,00:02:18.000,230,10972369,14205,0,1755475337,13016.417160799996,39.315041879999626,53360.97559560001 2025-08-18,00:02:19.000,230,10972396,14045,0,1755475338,13016.417160799996,39.28684536000219,53360.96162136 2025-08-18,00:02:20.000,230,10972388,14205,0,1755475339,13016.423897109991,39.27274710000347,53360.954634240006 2025-08-18,00:02:21.000,230,10972421,13885,0,1755475340,13016.363270319991,39.23045232000004,53360.96162136 2025-08-18,00:02:22.000,230,10972423,14085,0,1755475341,13016.403688179991,39.20930493000196,53360.96860848 2025-08-18,00:02:23.000,230,10972374,14205,0,1755475342,13016.383479249991,39.21635406000132,53360.99655696001 2025-08-18,00:02:24.000,230,10972412,13925,0,1755475343,13016.32958877,39.15996101999917,53361.01751832 2025-08-18,00:02:25.000,230,10972414,14165,0,1755475344,13016.316116149996,39.15996101999917,53361.0105312 2025-08-18,00:02:26.000,230,10972450,14125,0,1755475345,13016.295907219996,39.138813630001096,53361.01751832 2025-08-18,00:02:27.000,230,10972392,14045,0,1755475346,13016.30264352999,39.13176450000174,53361.03149256 2025-08-18,00:02:28.000,230,10972398,14085,0,1755475347,13016.295907219996,39.145862760000455,53360.982582720004 2025-08-18,00:02:29.000,230,10972495,13885,0,1755475348,13016.28917091,39.12471537000238,53360.94066 2025-08-18,00:02:30.000,230,10972411,14245,0,1755475349,13016.316116149996,39.1035679800043,53360.94764712001 2025-08-18,00:02:31.000,230,10972420,13925,0,1755475350,13016.316116149996,39.11766624000302,53360.91271152 2025-08-18,00:02:32.000,230,10972442,14125,0,1755475351,13016.32958877,39.13176450000174,53360.884763040005 2025-08-18,00:02:33.000,230,10972415,14085,0,1755475352,13016.316116149996,39.11061711000366,53360.884763040005 2025-08-18,00:02:34.000,230,10972387,14125,0,1755475353,13016.32285245999,39.1035679800043,53360.89175016 2025-08-18,00:02:35.000,230,10972442,13885,0,1755475354,13016.32285245999,39.138813630001096,53360.89873728 2025-08-18,00:02:36.000,230,10972373,13765,0,1755475355,13016.30264352999,39.12471537000238,53360.84284032 2025-08-18,00:02:37.000,230,10972441,14205,0,1755475356,13016.316116149996,39.07537145999959,53360.87777592001 2025-08-18,00:02:38.000,230,10972379,14085,0,1755475357,13016.383479249991,39.096518849997665,53360.90572440001 2025-08-18,00:02:39.000,230,10972408,13645,0,1755475358,13016.3497977,39.089469719998306,53360.884763040005 2025-08-18,00:02:40.000,230,10972425,14165,0,1755475359,13016.39021556,39.096518849997665,53360.933672880004 2025-08-18,00:02:41.000,230,10972430,13965,0,1755475360,13016.417160799996,39.06832233000023,53360.92668576001 2025-08-18,00:02:42.000,230,10972406,13765,0,1755475361,13016.37000663,39.1035679800043,53360.89873728 2025-08-18,00:02:43.000,230,10972350,13845,0,1755475362,13016.383479249991,39.096518849997665,53360.90572440001 2025-08-18,00:02:44.000,230,10972361,14045,0,1755475363,13016.39021556,39.04717494000215,53360.82886608001 2025-08-18,00:02:45.000,230,10972393,13885,0,1755475364,13016.477787589996,39.04717494000215,53360.786943360006 2025-08-18,00:02:46.000,230,10972440,14045,0,1755475365,13016.437369729996,39.02602755000407,53360.786943360006 2025-08-18,00:02:47.000,230,10972409,13845,0,1755475366,13016.423897109991,39.06127320000087,53360.786943360006 2025-08-18,00:02:48.000,230,10972402,13965,0,1755475367,13016.417160799996,39.018978420004714,53360.84284032 2025-08-18,00:02:49.000,230,10972376,14165,0,1755475368,13016.444106039991,39.05422407000151,53360.814891840004 2025-08-18,00:02:50.000,230,10972385,13885,0,1755475369,13016.430633420001,39.03307668000343,53360.77995624001 2025-08-18,00:02:51.000,230,10972403,13885,0,1755475370,13016.464314969991,39.02602755000407,53360.79393048 2025-08-18,00:02:52.000,230,10972412,14125,0,1755475371,13016.471051280001,39.06127320000087,53360.786943360006 2025-08-18,00:02:53.000,230,10972387,13885,0,1755475372,13016.477787589996,39.08242058999895,53360.87777592001 2025-08-18,00:02:54.000,230,10972392,13645,0,1755475373,13016.524941759992,39.089469719998306,53360.84284032 2025-08-18,00:02:55.000,230,10972350,14085,0,1755475374,13016.524941759992,39.11766624000302,53360.75899488001 2025-08-18,00:02:56.000,230,10972356,14005,0,1755475375,13016.572095930002,39.138813630001096,53360.79393048 2025-08-18,00:02:57.000,230,10972413,13845,0,1755475376,13016.558623309997,39.145862760000455,53360.82886608001 2025-08-18,00:02:58.000,230,10972372,13725,0,1755475377,13016.551887000001,39.181108410004526,53360.786943360006 2025-08-18,00:02:59.000,230,10972424,14325,0,1755475378,13016.578832239997,39.21635406000132,53360.73803352001 2025-08-18,00:03:00.000,230,10972416,14045,0,1755475379,13016.565359619992,39.2375014499994,53360.765982000004 2025-08-18,00:03:01.000,230,10972388,14085,0,1755475380,13016.578832239997,39.24455057999876,53360.786943360006 2025-08-18,00:03:02.000,230,10972404,13845,0,1755475381,13016.578832239997,39.27274710000347,53360.786943360006 2025-08-18,00:03:03.000,230,10972374,14045,0,1755475382,13016.551887000001,39.30799275000027,53360.80790472001 2025-08-18,00:03:04.000,230,10972421,13925,0,1755475383,13016.531678070001,39.27979623000283,53360.814891840004 2025-08-18,00:03:05.000,230,10972395,13925,0,1755475384,13016.558623309997,39.30094362000091,53360.74502064 2025-08-18,00:03:06.000,230,10972423,14285,0,1755475385,13016.558623309997,39.30799275000027,53360.8009176 2025-08-18,00:03:07.000,230,10972398,13845,0,1755475386,13016.531678070001,39.329140139998344,53360.77995624001 2025-08-18,00:03:08.000,230,10972365,14085,0,1755475387,13016.511469140001,39.322091009998985,53360.717072160005 2025-08-18,00:03:09.000,230,10972369,13885,0,1755475388,13016.491260210001,39.371434920001775,53360.7310464 2025-08-18,00:03:10.000,230,10972407,14005,0,1755475389,13016.491260210001,39.3361892699977,53360.73803352001 2025-08-18,00:03:11.000,230,10972407,13885,0,1755475390,13016.471051280001,39.364385790002416,53360.74502064 2025-08-18,00:03:12.000,230,10972392,13925,0,1755475391,13016.471051280001,39.38553318000049,53360.75200776 2025-08-18,00:03:13.000,230,10972356,14245,0,1755475392,13016.430633420001,39.371434920001775,53360.79393048 2025-08-18,00:03:14.000,230,10972407,13885,0,1755475393,13016.430633420001,39.371434920001775,53360.786943360006 2025-08-18,00:03:15.000,230,10972434,14005,0,1755475394,13016.417160799996,39.40668056999857,53360.77296912 2025-08-18,00:03:16.000,230,10972357,13845,0,1755475395,13016.396951869996,39.38553318000049,53360.786943360006 2025-08-18,00:03:17.000,230,10972418,14005,0,1755475396,13016.430633420001,39.38553318000049,53360.75899488001 2025-08-18,00:03:18.000,230,10972393,14205,0,1755475397,13016.41042449,39.39258230999985,53360.73803352001 2025-08-18,00:03:19.000,230,10972370,13965,0,1755475398,13016.423897109991,39.41372969999793,53360.77995624001 2025-08-18,00:03:20.000,230,10972350,14045,0,1755475399,13016.437369729996,39.39963143999921,53360.82886608001 2025-08-18,00:03:21.000,230,10972392,14125,0,1755475400,13016.423897109991,39.371434920001775,53360.77296912 2025-08-18,00:03:22.000,230,10972345,14005,0,1755475401,13016.457578659996,39.38553318000049,53360.79393048 2025-08-18,00:03:23.000,230,10972337,14005,0,1755475402,13016.444106039991,39.39258230999985,53360.814891840004 2025-08-18,00:03:24.000,230,10972400,13965,0,1755475403,13016.41042449,39.35733666000306,53360.8009176 2025-08-18,00:03:25.000,230,10972384,14565,0,1755475404,13016.444106039991,39.35733666000306,53360.835853200006 2025-08-18,00:03:26.000,230,10972376,14085,0,1755475405,13016.464314969991,39.364385790002416,53360.84982744 2025-08-18,00:03:27.000,230,10972377,13565,0,1755475406,13016.477787589996,39.35733666000306,53360.8707888 2025-08-18,00:03:28.000,230,10972378,14045,0,1755475407,13016.504732829992,39.3361892699977,53360.8707888 2025-08-18,00:03:29.000,230,10972350,14165,0,1755475408,13016.491260210001,39.34323840000434,53360.835853200006 2025-08-18,00:03:30.000,230,10972389,14245,0,1755475409,13016.504732829992,39.364385790002416,53360.8707888 2025-08-18,00:03:31.000,230,10972429,14165,0,1755475410,13016.524941759992,39.3502875300037,53360.82886608001 2025-08-18,00:03:32.000,230,10972392,13925,0,1755475411,13016.551887000001,39.3502875300037,53360.79393048 2025-08-18,00:03:33.000,230,10972347,13765,0,1755475412,13016.551887000001,39.35733666000306,53360.84284032 2025-08-18,00:03:34.000,230,10972416,14125,0,1755475413,13016.565359619992,39.35733666000306,53360.82187896 2025-08-18,00:03:35.000,230,10972375,14045,0,1755475414,13016.585568549992,39.371434920001775,53360.80790472001 2025-08-18,00:03:36.000,230,10972404,14045,0,1755475415,13016.572095930002,39.371434920001775,53360.82886608001 2025-08-18,00:03:37.000,230,10972373,13885,0,1755475416,13016.612513790002,39.378484050001134,53360.814891840004 2025-08-18,00:03:38.000,230,10972404,14125,0,1755475417,13016.646195339992,39.364385790002416,53360.89175016 2025-08-18,00:03:39.000,230,10972391,14005,0,1755475418,13016.673140580002,39.378484050001134,53360.84982744 2025-08-18,00:03:40.000,230,10972370,13965,0,1755475419,13016.720294749997,39.40668056999857,53360.82886608001 2025-08-18,00:03:41.000,230,10972392,14085,0,1755475420,13016.693349510002,39.38553318000049,53360.91271152 2025-08-18,00:03:42.000,230,10972385,14125,0,1755475421,13016.700085819997,39.371434920001775,53360.89175016 2025-08-18,00:03:43.000,230,10972324,13725,0,1755475422,13016.733767370002,39.38553318000049,53360.884763040005 2025-08-18,00:03:44.000,230,10972377,14085,0,1755475423,13016.679876889997,39.371434920001775,53360.91271152 2025-08-18,00:03:45.000,230,10972416,14045,0,1755475424,13016.700085819997,39.38553318000049,53360.91271152 2025-08-18,00:03:46.000,230,10972402,14085,0,1755475425,13016.700085819997,39.40668056999857,53360.90572440001 2025-08-18,00:03:47.000,230,10972414,14085,0,1755475426,13016.686613199992,39.43487709000328,53360.933672880004 2025-08-18,00:03:48.000,230,10972398,13965,0,1755475427,13016.720294749997,39.44192622000264,53360.86380168 2025-08-18,00:03:49.000,230,10972450,14245,0,1755475428,13016.700085819997,39.47012274000008,53360.884763040005 2025-08-18,00:03:50.000,230,10972395,14085,0,1755475429,13016.679876889997,39.448975350002,53360.92668576001 2025-08-18,00:03:51.000,230,10972405,14125,0,1755475430,13016.700085819997,39.41372969999793,53360.91969864 2025-08-18,00:03:52.000,230,10972425,14485,0,1755475431,13016.713558440002,39.448975350002,53360.90572440001 2025-08-18,00:03:53.000,230,10972388,13925,0,1755475432,13016.733767370002,39.43487709000328,53360.954634240006 2025-08-18,00:03:54.000,230,10972387,13805,0,1755475433,13016.652931650002,39.448975350002,53360.94764712001 2025-08-18,00:03:55.000,230,10972404,13885,0,1755475434,13016.646195339992,39.44192622000264,53360.92668576001 2025-08-18,00:03:56.000,230,10972378,13925,0,1755475435,13016.646195339992,39.46307361000072,53360.89873728 2025-08-18,00:03:57.000,230,10972420,13965,0,1755475436,13016.646195339992,39.43487709000328,53360.954634240006 2025-08-18,00:03:58.000,230,10972343,14085,0,1755475437,13016.625986409992,39.45602448000136,53360.89873728 2025-08-18,00:03:59.000,230,10972384,14045,0,1755475438,13016.612513790002,39.427827960003924,53360.86380168 2025-08-18,00:04:00.000,230,10972393,14205,0,1755475439,13016.558623309997,39.44192622000264,53360.884763040005 2025-08-18,00:04:01.000,230,10972362,14045,0,1755475440,13016.592304860002,39.39258230999985,53360.90572440001 2025-08-18,00:04:02.000,230,10972373,13925,0,1755475441,13016.518205449996,39.38553318000049,53360.84284032 2025-08-18,00:04:03.000,230,10972334,13925,0,1755475442,13016.504732829992,39.315041879999626,53360.89873728 2025-08-18,00:04:04.000,230,10972395,13885,0,1755475443,13016.491260210001,39.34323840000434,53360.84982744 2025-08-18,00:04:05.000,230,10972351,14005,0,1755475444,13016.484523899991,39.329140139998344,53360.884763040005 2025-08-18,00:04:06.000,230,10972375,13845,0,1755475445,13016.491260210001,39.30799275000027,53360.86380168 2025-08-18,00:04:07.000,230,10972387,14085,0,1755475446,13016.464314969991,39.315041879999626,53360.91271152 2025-08-18,00:04:08.000,230,10972358,14045,0,1755475447,13016.403688179991,39.30799275000027,53360.84982744 2025-08-18,00:04:09.000,230,10972396,13965,0,1755475448,13016.437369729996,39.30094362000091,53360.814891840004 2025-08-18,00:04:10.000,230,10972387,13605,0,1755475449,13016.464314969991,39.29389449000155,53360.814891840004 2025-08-18,00:04:11.000,230,10972386,14165,0,1755475450,13016.430633420001,39.29389449000155,53360.786943360006 2025-08-18,00:04:12.000,230,10972416,13885,0,1755475451,13016.39021556,39.30799275000027,53360.8707888 2025-08-18,00:04:13.000,230,10972346,13925,0,1755475452,13016.39021556,39.27979623000283,53360.786943360006 2025-08-18,00:04:14.000,230,10972393,13925,0,1755475453,13016.34306138999,39.27274710000347,53360.84284032 2025-08-18,00:04:15.000,230,10972342,13845,0,1755475454,13016.336325079996,39.25159970999812,53360.74502064 2025-08-18,00:04:16.000,230,10972405,13765,0,1755475455,13016.28917091,39.2375014499994,53360.765982000004 2025-08-18,00:04:17.000,230,10972428,13885,0,1755475456,13016.316116149996,39.23045232000004,53360.84982744 2025-08-18,00:04:18.000,230,10972372,13925,0,1755475457,13016.255489359995,39.195206670003245,53360.84284032 2025-08-18,00:04:19.000,230,10972402,13725,0,1755475458,13016.24201673999,39.24455057999876,53360.835853200006 2025-08-18,00:04:20.000,230,10972404,13925,0,1755475459,13016.24201673999,39.21635406000132,53360.79393048 2025-08-18,00:04:21.000,230,10972381,14005,0,1755475460,13016.22180780999,39.188157540003886,53360.786943360006 2025-08-18,00:04:22.000,230,10972366,14085,0,1755475461,13016.24201673999,39.188157540003886,53360.765982000004 2025-08-18,00:04:23.000,230,10972374,13965,0,1755475462,13016.255489359995,39.188157540003886,53360.84284032 2025-08-18,00:04:24.000,230,10972350,13885,0,1755475463,13016.255489359995,39.152911889999814,53360.8009176 2025-08-18,00:04:25.000,230,10972395,14165,0,1755475464,13016.275698289995,39.17405927999789,53360.84284032 2025-08-18,00:04:26.000,230,10972411,13965,0,1755475465,13016.28243459999,39.145862760000455,53360.84982744 2025-08-18,00:04:27.000,230,10972406,13925,0,1755475466,13016.30264352999,39.15996101999917,53360.8707888 2025-08-18,00:04:28.000,230,10972363,14045,0,1755475467,13016.275698289995,39.152911889999814,53360.82187896 2025-08-18,00:04:29.000,230,10972395,13805,0,1755475468,13016.32285245999,39.20930493000196,53360.79393048 2025-08-18,00:04:30.000,230,10972369,14085,0,1755475469,13016.356534009996,39.188157540003886,53360.77296912 2025-08-18,00:04:31.000,230,10972396,14045,0,1755475470,13016.376742939996,39.195206670003245,53360.77995624001 2025-08-18,00:04:32.000,230,10972384,14205,0,1755475471,13016.396951869996,39.20930493000196,53360.72405928 2025-08-18,00:04:33.000,230,10972358,13965,0,1755475472,13016.396951869996,39.195206670003245,53360.814891840004 2025-08-18,00:04:34.000,230,10972333,14045,0,1755475473,13016.403688179991,39.22340319000068,53360.786943360006 2025-08-18,00:04:35.000,230,10972384,13885,0,1755475474,13016.430633420001,39.27979623000283,53360.765982000004 2025-08-18,00:04:36.000,230,10972396,14005,0,1755475475,13016.464314969991,39.27274710000347,53360.75899488001 2025-08-18,00:04:37.000,230,10972420,13805,0,1755475476,13016.484523899991,39.28684536000219,53360.814891840004 2025-08-18,00:04:38.000,230,10972372,13725,0,1755475477,13016.504732829992,39.329140139998344,53360.77296912 2025-08-18,00:04:39.000,230,10972353,13805,0,1755475478,13016.511469140001,39.322091009998985,53360.75899488001 2025-08-18,00:04:40.000,230,10972386,14085,0,1755475479,13016.518205449996,39.3361892699977,53360.79393048 2025-08-18,00:04:41.000,230,10972398,13965,0,1755475480,13016.511469140001,39.3502875300037,53360.74502064 2025-08-18,00:04:42.000,230,10972372,13845,0,1755475481,13016.551887000001,39.3502875300037,53360.80790472001 2025-08-18,00:04:43.000,230,10972384,13925,0,1755475482,13016.531678070001,39.39963143999921,53360.77296912 2025-08-18,00:04:44.000,230,10972371,13885,0,1755475483,13016.578832239997,39.40668056999857,53360.786943360006 2025-08-18,00:04:45.000,230,10972433,14085,0,1755475484,13016.599041169997,39.39258230999985,53360.85681456001 2025-08-18,00:04:46.000,230,10972420,14005,0,1755475485,13016.625986409992,39.39963143999921,53360.84284032 2025-08-18,00:04:47.000,230,10972405,13925,0,1755475486,13016.632722720002,39.40668056999857,53360.835853200006 2025-08-18,00:04:48.000,230,10972343,13925,0,1755475487,13016.619250099997,39.39258230999985,53360.80790472001 2025-08-18,00:04:49.000,230,10972389,14085,0,1755475488,13016.639459029997,39.44192622000264,53360.86380168 2025-08-18,00:04:50.000,230,10972356,13805,0,1755475489,13016.666404269992,39.43487709000328,53360.87777592001 2025-08-18,00:04:51.000,230,10972417,14165,0,1755475490,13016.666404269992,39.46307361000072,53360.89175016 2025-08-18,00:04:52.000,230,10972422,14085,0,1755475491,13016.659667959997,39.44192622000264,53360.90572440001 2025-08-18,00:04:53.000,230,10972381,13845,0,1755475492,13016.693349510002,39.47717186999944,53360.87777592001 2025-08-18,00:04:54.000,230,10972387,13965,0,1755475493,13016.700085819997,39.448975350002,53360.91271152 2025-08-18,00:04:55.000,230,10972375,14165,0,1755475494,13016.693349510002,39.491270129998156,53360.86380168 2025-08-18,00:04:56.000,230,10972384,14205,0,1755475495,13016.713558440002,39.51241752000351,53360.89873728 2025-08-18,00:04:57.000,230,10972393,14205,0,1755475496,13016.706822129992,39.53356491000159,53360.91271152 2025-08-18,00:04:58.000,230,10972358,13965,0,1755475497,13016.740503679997,39.49831926000479,53360.91969864 2025-08-18,00:04:59.000,230,10972411,14285,0,1755475498,13016.767448919993,39.50536839000415,53360.99655696001 2025-08-18,00:05:00.000,230,10972405,14005,0,1755475499,13016.780921539998,39.51946665000287,53361.08738952 2025-08-18,00:05:01.000,230,10972408,13885,0,1755475500,13016.753976300002,39.50536839000415,53361.03149256 2025-08-18,00:05:02.000,230,10972392,13925,0,1755475501,13016.760712609997,39.47717186999944,53361.06642816 2025-08-18,00:05:03.000,230,10972355,14085,0,1755475502,13016.774185230002,39.45602448000136,53361.03149256 2025-08-18,00:05:04.000,230,10972435,14085,0,1755475503,13016.733767370002,39.47717186999944,53360.99655696001 2025-08-18,00:05:05.000,230,10972371,13885,0,1755475504,13016.774185230002,39.47717186999944,53361.03149256 2025-08-18,00:05:06.000,230,10972385,14125,0,1755475505,13016.787657849993,39.44192622000264,53361.07341528001 2025-08-18,00:05:07.000,230,10972431,14005,0,1755475506,13016.780921539998,39.46307361000072,53361.01751832 2025-08-18,00:05:08.000,230,10972347,13925,0,1755475507,13016.794394160002,39.46307361000072,53361.0105312 2025-08-18,00:05:09.000,230,10972387,14045,0,1755475508,13016.787657849993,39.43487709000328,53361.0105312 2025-08-18,00:05:10.000,230,10972352,14005,0,1755475509,13016.780921539998,39.39258230999985,53361.003544080006 2025-08-18,00:05:11.000,230,10972401,13765,0,1755475510,13016.753976300002,39.41372969999793,53361.03149256 2025-08-18,00:05:12.000,230,10972399,13565,0,1755475511,13016.787657849993,39.38553318000049,53361.003544080006 2025-08-18,00:05:13.000,230,10972390,14165,0,1755475512,13016.821339399998,39.46307361000072,53361.05944104 2025-08-18,00:05:14.000,230,10972377,14165,0,1755475513,13016.828075709993,39.420778830004565,53361.0804024 2025-08-18,00:05:15.000,230,10972399,14245,0,1755475514,13016.821339399998,39.39258230999985,53361.06642816 2025-08-18,00:05:16.000,230,10972339,13685,0,1755475515,13016.767448919993,39.41372969999793,53361.08738952 2025-08-18,00:05:17.000,230,10972365,14045,0,1755475516,13016.814603090002,39.44192622000264,53361.09437664001 2025-08-18,00:05:18.000,230,10972407,14285,0,1755475517,13016.828075709993,39.43487709000328,53361.05944104 2025-08-18,00:05:19.000,230,10972395,14245,0,1755475518,13016.821339399998,39.41372969999793,53361.06642816 2025-08-18,00:05:20.000,230,10972428,13725,0,1755475519,13016.834812020003,39.39258230999985,53361.06642816 2025-08-18,00:05:21.000,230,10972349,14045,0,1755475520,13016.875229879988,39.41372969999793,53361.0804024 2025-08-18,00:05:22.000,230,10972409,14005,0,1755475521,13016.861757259998,39.39963143999921,53361.06642816 2025-08-18,00:05:23.000,230,10972377,13845,0,1755475522,13016.848284639993,39.39258230999985,53361.11533800001 2025-08-18,00:05:24.000,230,10972428,13885,0,1755475523,13016.875229879988,39.38553318000049,53361.101363760004 2025-08-18,00:05:25.000,230,10972377,14085,0,1755475524,13016.881966189998,39.35733666000306,53361.11533800001 2025-08-18,00:05:26.000,230,10972348,14165,0,1755475525,13016.915647739988,39.39258230999985,53361.12931224 2025-08-18,00:05:27.000,230,10972361,13765,0,1755475526,13016.902175119998,39.39258230999985,53361.09437664001 2025-08-18,00:05:28.000,230,10972379,14285,0,1755475527,13016.881966189998,39.39258230999985,53361.09437664001 2025-08-18,00:05:29.000,230,10972408,14125,0,1755475528,13016.915647739988,39.378484050001134,53361.10835088 2025-08-18,00:05:30.000,230,10972416,14085,0,1755475529,13016.888702499993,39.39258230999985,53361.11533800001 2025-08-18,00:05:31.000,230,10972381,13885,0,1755475530,13016.929120359993,39.378484050001134,53361.101363760004 2025-08-18,00:05:32.000,230,10972401,14165,0,1755475531,13016.908911429993,39.371434920001775,53361.101363760004 2025-08-18,00:05:33.000,230,10972367,13725,0,1755475532,13016.929120359993,39.378484050001134,53361.150273600004 2025-08-18,00:05:34.000,230,10972373,13805,0,1755475533,13016.976274529989,39.39963143999921,53361.13629936 2025-08-18,00:05:35.000,230,10972391,14005,0,1755475534,13016.962801909998,39.427827960003924,53361.1852092 2025-08-18,00:05:36.000,230,10972454,13805,0,1755475535,13017.003219769998,39.427827960003924,53361.16424784001 2025-08-18,00:05:37.000,230,10972348,13925,0,1755475536,13017.023428699998,39.39963143999921,53361.150273600004 2025-08-18,00:05:38.000,230,10972399,14165,0,1755475537,13017.009956079994,39.39258230999985,53361.19918344 2025-08-18,00:05:39.000,230,10972368,14085,0,1755475538,13017.003219769998,39.39963143999921,53361.15726072 2025-08-18,00:05:40.000,230,10972419,14005,0,1755475539,13017.043637629999,39.364385790002416,53361.19918344 2025-08-18,00:05:41.000,230,10972393,14285,0,1755475540,13017.050373939994,39.38553318000049,53361.23411904 2025-08-18,00:05:42.000,230,10972375,14125,0,1755475541,13017.057110249989,39.39258230999985,53361.1852092 2025-08-18,00:05:43.000,230,10972370,14205,0,1755475542,13017.097528109989,39.38553318000049,53361.27604176 2025-08-18,00:05:44.000,230,10972452,14285,0,1755475543,13017.144682279999,39.38553318000049,53361.24110616001 2025-08-18,00:05:45.000,230,10972399,14005,0,1755475544,13017.13794596999,39.35733666000306,53361.2550804 2025-08-18,00:05:46.000,230,10972370,13925,0,1755475545,13017.131209659994,39.39963143999921,53361.20617056 2025-08-18,00:05:47.000,230,10972469,13925,0,1755475546,13017.111000729994,39.39258230999985,53361.19918344 2025-08-18,00:05:48.000,230,10972332,14165,0,1755475547,13017.111000729994,39.448975350002,53361.171234960006 2025-08-18,00:05:49.000,230,10972360,14165,0,1755475548,13017.124473349999,39.41372969999793,53361.171234960006 2025-08-18,00:05:50.000,230,10972354,14205,0,1755475549,13017.15815489999,39.420778830004565,53361.171234960006 2025-08-18,00:05:51.000,230,10972366,14125,0,1755475550,13017.13794596999,39.44192622000264,53361.12931224 2025-08-18,00:05:52.000,230,10972439,13925,0,1755475551,13017.17836382999,39.43487709000328,53361.14328648001 2025-08-18,00:05:53.000,230,10972351,14045,0,1755475552,13017.144682279999,39.448975350002,53361.17822208 2025-08-18,00:05:54.000,230,10972370,14245,0,1755475553,13017.191836449994,39.49831926000479,53361.23411904 2025-08-18,00:05:55.000,230,10972334,14045,0,1755475554,13017.225518,39.38553318000049,53361.03847968 2025-08-18,00:05:56.000,230,10972347,14045,0,1755475555,13017.225518,39.378484050001134,53361.03149256 2025-08-18,00:05:57.000,230,10972335,14085,0,1755475556,13017.252463239995,39.38553318000049,53361.03149256 2025-08-18,00:05:58.000,230,10972375,13885,0,1755475557,13017.26593586,39.38553318000049,53361.05944104 2025-08-18,00:05:59.000,230,10972402,13965,0,1755475558,13017.272672169995,39.40668056999857,53361.15726072 2025-08-18,00:06:00.000,230,10972390,14005,0,1755475559,13017.272672169995,39.41372969999793,53361.101363760004 2025-08-18,00:06:01.000,230,10972362,14165,0,1755475560,13017.292881099995,39.45602448000136,53361.0804024 2025-08-18,00:06:02.000,230,10972414,13925,0,1755475561,13017.292881099995,39.39963143999921,53361.003544080006 2025-08-18,00:06:03.000,230,10972329,13965,0,1755475562,13017.29961740999,39.41372969999793,53361.06642816 2025-08-18,00:06:04.000,230,10972388,14125,0,1755475563,13017.34003526999,39.41372969999793,53361.08738952 2025-08-18,00:06:05.000,230,10972363,13965,0,1755475564,13017.34003526999,39.38553318000049,53361.07341528001 2025-08-18,00:06:06.000,230,10972338,14445,0,1755475565,13017.34003526999,39.364385790002416,53361.05944104 2025-08-18,00:06:07.000,230,10972389,14245,0,1755475566,13017.38718944,39.39258230999985,53361.0804024 2025-08-18,00:06:08.000,230,10972394,14165,0,1755475567,13017.42087098999,39.378484050001134,53361.09437664001 2025-08-18,00:06:09.000,230,10972415,13925,0,1755475568,13017.373716819995,39.3502875300037,53361.11533800001 2025-08-18,00:06:10.000,230,10972411,13965,0,1755475569,13017.414134679995,39.35733666000306,53361.05944104 2025-08-18,00:06:11.000,230,10972385,14085,0,1755475570,13017.44781623,39.315041879999626,53361.03847968 2025-08-18,00:06:12.000,230,10972356,14005,0,1755475571,13017.46128884999,39.28684536000219,53361.07341528001 2025-08-18,00:06:13.000,230,10972380,13965,0,1755475572,13017.48149777999,39.30799275000027,53361.09437664001 2025-08-18,00:06:14.000,230,10972379,13965,0,1755475573,13017.50844302,39.3502875300037,53361.17822208 2025-08-18,00:06:15.000,230,10972395,14005,0,1755475574,13017.562333499991,39.3361892699977,53361.12931224 2025-08-18,00:06:16.000,230,10972403,14125,0,1755475575,13017.54212456999,39.3502875300037,53361.04546680001 2025-08-18,00:06:17.000,230,10972367,13925,0,1755475576,13017.562333499991,39.378484050001134,53361.07341528001 2025-08-18,00:06:18.000,230,10972383,13845,0,1755475577,13017.575806119996,39.364385790002416,53361.05944104 2025-08-18,00:06:19.000,230,10972392,13805,0,1755475578,13017.596015049996,39.41372969999793,53361.07341528001 2025-08-18,00:06:20.000,230,10972386,13765,0,1755475579,13017.616223979996,39.378484050001134,53361.05944104 2025-08-18,00:06:21.000,230,10972411,13925,0,1755475580,13017.602751359991,39.39963143999921,53361.07341528001 2025-08-18,00:06:22.000,230,10972358,14085,0,1755475581,13017.582542429991,39.378484050001134,53361.052453920005 2025-08-18,00:06:23.000,230,10972360,13765,0,1755475582,13017.596015049996,39.38553318000049,53361.03847968 2025-08-18,00:06:24.000,230,10972434,13565,0,1755475583,13017.562333499991,39.448975350002,53361.04546680001 2025-08-18,00:06:25.000,230,10972370,13845,0,1755475584,13017.52865195,39.448975350002,53360.96860848 2025-08-18,00:06:26.000,230,10972399,13685,0,1755475585,13017.48823409,39.41372969999793,53361.03149256 2025-08-18,00:06:27.000,230,10972409,13885,0,1755475586,13017.515179329996,39.43487709000328,53361.052453920005 2025-08-18,00:06:28.000,230,10972358,13885,0,1755475587,13017.434343609995,39.39258230999985,53361.03149256 2025-08-18,00:06:29.000,230,10972341,13965,0,1755475588,13017.44781623,39.364385790002416,53361.0804024 2025-08-18,00:06:30.000,230,10972397,14005,0,1755475589,13017.46128884999,39.371434920001775,53361.01751832 2025-08-18,00:06:31.000,230,10972400,14205,0,1755475590,13017.414134679995,39.3361892699977,53361.01751832 2025-08-18,00:06:32.000,230,10972390,14245,0,1755475591,13017.36698051,39.315041879999626,53360.97559560001 2025-08-18,00:06:33.000,230,10972355,14085,0,1755475592,13017.36024419999,39.30094362000091,53360.96860848 2025-08-18,00:06:34.000,230,10972377,14085,0,1755475593,13017.353507889995,39.25159970999812,53360.954634240006 2025-08-18,00:06:35.000,230,10972379,14285,0,1755475594,13017.36024419999,39.24455057999876,53361.003544080006 2025-08-18,00:06:36.000,230,10972364,14085,0,1755475595,13017.353507889995,39.23045232000004,53360.982582720004 2025-08-18,00:06:37.000,230,10972353,14245,0,1755475596,13017.34003526999,39.17405927999789,53360.97559560001 2025-08-18,00:06:38.000,230,10972356,14005,0,1755475597,13017.34003526999,39.195206670003245,53360.97559560001 2025-08-18,00:06:39.000,230,10972303,14205,0,1755475598,13017.32656265,39.188157540003886,53360.98956984 2025-08-18,00:06:40.000,230,10972384,14165,0,1755475599,13017.313090029995,39.21635406000132,53360.94764712001 2025-08-18,00:06:41.000,230,10972350,14205,0,1755475600,13017.292881099995,39.22340319000068,53361.04546680001 2025-08-18,00:06:42.000,230,10972383,13965,0,1755475601,13017.272672169995,39.202255800002604,53360.92668576001 2025-08-18,00:06:43.000,230,10972333,14045,0,1755475602,13017.272672169995,39.21635406000132,53360.96860848 2025-08-18,00:06:44.000,230,10972390,14205,0,1755475603,13017.252463239995,39.21635406000132,53360.96860848 2025-08-18,00:06:45.000,230,10972326,14005,0,1755475604,13017.232254309994,39.24455057999876,53360.96860848 2025-08-18,00:06:46.000,230,10972335,14205,0,1755475605,13017.191836449994,39.25159970999812,53360.933672880004 2025-08-18,00:06:47.000,230,10972343,13965,0,1755475606,13017.164891209999,39.24455057999876,53360.91969864 2025-08-18,00:06:48.000,230,10972375,13965,0,1755475607,13017.111000729994,39.25159970999812,53360.90572440001 2025-08-18,00:06:49.000,230,10972403,14245,0,1755475608,13017.097528109989,39.21635406000132,53360.99655696001 2025-08-18,00:06:50.000,230,10972318,14085,0,1755475609,13017.050373939994,39.181108410004526,53360.97559560001 2025-08-18,00:06:51.000,230,10972365,14285,0,1755475610,13017.023428699998,39.17405927999789,53361.03149256 2025-08-18,00:06:52.000,230,10972381,13685,0,1755475611,13017.016692389989,39.15996101999917,53360.94764712001 2025-08-18,00:06:53.000,230,10972317,14005,0,1755475612,13016.996483459989,39.11766624000302,53360.94066 2025-08-18,00:06:54.000,230,10972352,13885,0,1755475613,13016.983010839998,39.13176450000174,53360.94066 2025-08-18,00:06:55.000,230,10972375,13925,0,1755475614,13016.942592979998,39.12471537000238,53360.91969864 2025-08-18,00:06:56.000,230,10972370,13885,0,1755475615,13016.929120359993,39.11766624000302,53360.97559560001 2025-08-18,00:06:57.000,230,10972433,14125,0,1755475616,13016.949329289993,39.12471537000238,53360.94764712001 2025-08-18,00:06:58.000,230,10972333,14205,0,1755475617,13016.942592979998,39.11061711000366,53360.96162136 2025-08-18,00:06:59.000,230,10972392,13965,0,1755475618,13016.908911429993,39.12471537000238,53360.954634240006 2025-08-18,00:07:00.000,230,10972377,13925,0,1755475619,13016.935856669988,39.138813630001096,53360.96162136 2025-08-18,00:07:01.000,230,10972371,13845,0,1755475620,13016.888702499993,39.138813630001096,53360.884763040005 2025-08-18,00:07:02.000,230,10972327,14045,0,1755475621,13016.922384049998,39.145862760000455,53360.92668576001 2025-08-18,00:07:03.000,230,10972391,14045,0,1755475622,13016.861757259998,39.096518849997665,53361.003544080006 2025-08-18,00:07:04.000,230,10972354,13885,0,1755475623,13016.868493569993,39.145862760000455,53360.96860848 2025-08-18,00:07:05.000,230,10972420,13885,0,1755475624,13016.848284639993,39.16701014999853,53360.954634240006 2025-08-18,00:07:06.000,230,10972398,13885,0,1755475625,13016.875229879988,39.15996101999917,53360.91969864 2025-08-18,00:07:07.000,230,10972387,13565,0,1755475626,13016.861757259998,39.152911889999814,53360.91271152 2025-08-18,00:07:08.000,230,10972347,13965,0,1755475627,13016.780921539998,39.17405927999789,53360.91969864 2025-08-18,00:07:09.000,230,10972338,14005,0,1755475628,13016.794394160002,39.138813630001096,53360.98956984 2025-08-18,00:07:10.000,230,10972383,14045,0,1755475629,13016.787657849993,39.145862760000455,53360.982582720004 2025-08-18,00:07:11.000,230,10972309,14245,0,1755475630,13016.780921539998,39.145862760000455,53360.94066 2025-08-18,00:07:12.000,230,10972438,13925,0,1755475631,13016.753976300002,39.152911889999814,53360.96162136 2025-08-18,00:07:13.000,230,10972366,14125,0,1755475632,13016.760712609997,39.13176450000174,53360.96860848 2025-08-18,00:07:14.000,230,10972409,14005,0,1755475633,13016.753976300002,39.152911889999814,53360.982582720004 2025-08-18,00:07:15.000,230,10972389,13965,0,1755475634,13016.727031059992,39.145862760000455,53360.98956984 2025-08-18,00:07:16.000,230,10972408,14285,0,1755475635,13016.753976300002,39.16701014999853,53360.97559560001 2025-08-18,00:07:17.000,230,10972409,14005,0,1755475636,13016.760712609997,39.195206670003245,53360.97559560001 2025-08-18,00:07:18.000,230,10972360,13765,0,1755475637,13016.727031059992,39.17405927999789,53360.91969864 2025-08-18,00:07:19.000,230,10972410,14005,0,1755475638,13016.720294749997,39.17405927999789,53360.92668576001 2025-08-18,00:07:20.000,230,10972346,14325,0,1755475639,13016.713558440002,39.12471537000238,53360.933672880004 2025-08-18,00:07:21.000,230,10972336,14085,0,1755475640,13016.625986409992,39.089469719998306,53360.96162136 2025-08-18,00:07:22.000,230,10972405,14045,0,1755475641,13016.652931650002,39.138813630001096,53360.96860848 2025-08-18,00:07:23.000,230,10972332,14005,0,1755475642,13016.673140580002,39.11061711000366,53360.99655696001 2025-08-18,00:07:24.000,230,10972382,13805,0,1755475643,13016.639459029997,39.145862760000455,53360.89873728 2025-08-18,00:07:25.000,230,10972337,14125,0,1755475644,13016.592304860002,39.11766624000302,53360.91969864 2025-08-18,00:07:26.000,230,10972396,14125,0,1755475645,13016.578832239997,39.08242058999895,53360.87777592001 2025-08-18,00:07:27.000,230,10972379,14245,0,1755475646,13016.558623309997,39.11061711000366,53360.884763040005 2025-08-18,00:07:28.000,230,10972321,14085,0,1755475647,13016.565359619992,39.06832233000023,53360.933672880004 2025-08-18,00:07:29.000,230,10972356,13845,0,1755475648,13016.578832239997,39.07537145999959,53360.884763040005 2025-08-18,00:07:30.000,230,10972392,13885,0,1755475649,13016.538414379997,39.06127320000087,53360.8707888 2025-08-18,00:07:31.000,230,10972384,13885,0,1755475650,13016.524941759992,39.06832233000023,53360.90572440001 2025-08-18,00:07:32.000,230,10972378,13885,0,1755475651,13016.531678070001,39.08242058999895,53360.90572440001 2025-08-18,00:07:33.000,230,10972336,13965,0,1755475652,13016.538414379997,39.08242058999895,53360.933672880004 2025-08-18,00:07:34.000,230,10972371,13965,0,1755475653,13016.511469140001,39.11061711000366,53360.87777592001 2025-08-18,00:07:35.000,230,10972402,14045,0,1755475654,13016.484523899991,39.06832233000023,53360.91969864 2025-08-18,00:07:36.000,230,10972356,13885,0,1755475655,13016.497996519996,39.07537145999959,53360.85681456001 2025-08-18,00:07:37.000,230,10972384,13925,0,1755475656,13016.497996519996,39.145862760000455,53360.84284032 2025-08-18,00:07:38.000,230,10972391,14085,0,1755475657,13016.491260210001,39.11766624000302,53360.91271152 2025-08-18,00:07:39.000,230,10972360,14005,0,1755475658,13016.471051280001,39.11766624000302,53360.84982744 2025-08-18,00:07:40.000,230,10972366,13885,0,1755475659,13016.464314969991,39.1035679800043,53360.8009176 2025-08-18,00:07:41.000,230,10972327,13885,0,1755475660,13016.430633420001,39.1035679800043,53360.835853200006 2025-08-18,00:07:42.000,230,10972390,14085,0,1755475661,13016.41042449,39.089469719998306,53360.84982744 2025-08-18,00:07:43.000,230,10972397,13925,0,1755475662,13016.356534009996,39.11766624000302,53360.77995624001 2025-08-18,00:07:44.000,230,10972345,13965,0,1755475663,13016.396951869996,39.06832233000023,53360.75899488001 2025-08-18,00:07:45.000,230,10972374,14085,0,1755475664,13016.356534009996,39.089469719998306,53360.814891840004 2025-08-18,00:07:46.000,230,10972371,13885,0,1755475665,13016.356534009996,39.08242058999895,53360.79393048 2025-08-18,00:07:47.000,230,10972335,14365,0,1755475666,13016.3497977,39.06832233000023,53360.80790472001 2025-08-18,00:07:48.000,230,10972339,13765,0,1755475667,13016.30937984,39.04717494000215,53360.786943360006 2025-08-18,00:07:49.000,230,10972358,14085,0,1755475668,13016.30937984,39.04717494000215,53360.786943360006 2025-08-18,00:07:50.000,230,10972386,13885,0,1755475669,13016.3497977,39.04012581000279,53360.82187896 2025-08-18,00:07:51.000,230,10972410,13885,0,1755475670,13016.30264352999,39.06832233000023,53360.765982000004 2025-08-18,00:07:52.000,230,10972356,14205,0,1755475671,13016.316116149996,39.04717494000215,53360.75200776 2025-08-18,00:07:53.000,230,10972383,14125,0,1755475672,13016.30264352999,39.00488015999872,53360.786943360006 2025-08-18,00:07:54.000,230,10972365,13845,0,1755475673,13016.32958877,39.02602755000407,53360.786943360006 2025-08-18,00:07:55.000,230,10972400,13845,0,1755475674,13016.336325079996,39.06832233000023,53360.79393048 2025-08-18,00:07:56.000,230,10972374,14205,0,1755475675,13016.32285245999,39.07537145999959,53360.74502064 2025-08-18,00:07:57.000,230,10972380,14045,0,1755475676,13016.376742939996,39.02602755000407,53360.75899488001 2025-08-18,00:07:58.000,230,10972361,13965,0,1755475677,13016.363270319991,38.99783102999936,53360.77296912 2025-08-18,00:07:59.000,230,10972342,13885,0,1755475678,13016.37000663,39.04717494000215,53360.765982000004 2025-08-18,00:08:00.000,230,10972355,14405,0,1755475679,13016.37000663,39.01192928999808,53360.835853200006 2025-08-18,00:08:01.000,230,10972358,13885,0,1755475680,13016.37000663,39.03307668000343,53360.8009176 2025-08-18,00:08:02.000,230,10972388,13925,0,1755475681,13016.363270319991,38.9907819,53360.82187896 2025-08-18,00:08:03.000,230,10972355,13885,0,1755475682,13016.403688179991,38.99783102999936,53360.814891840004 2025-08-18,00:08:04.000,230,10972381,13845,0,1755475683,13016.383479249991,39.018978420004714,53360.814891840004 2025-08-18,00:08:05.000,230,10972351,13925,0,1755475684,13016.423897109991,39.018978420004714,53360.8009176 2025-08-18,00:08:06.000,230,10972418,13565,0,1755475685,13016.41042449,39.018978420004714,53360.8009176 2025-08-18,00:08:07.000,230,10972431,13925,0,1755475686,13016.396951869996,39.02602755000407,53360.80790472001 2025-08-18,00:08:08.000,230,10972366,13805,0,1755475687,13016.376742939996,39.02602755000407,53360.765982000004 2025-08-18,00:08:09.000,230,10972370,13845,0,1755475688,13016.417160799996,38.99783102999936,53360.75899488001 2025-08-18,00:08:10.000,230,10972360,14125,0,1755475689,13016.417160799996,39.04012581000279,53360.75899488001 2025-08-18,00:08:11.000,230,10972373,13925,0,1755475690,13016.423897109991,39.02602755000407,53360.77995624001 2025-08-18,00:08:12.000,230,10972438,13765,0,1755475691,13016.444106039991,39.04012581000279,53360.77995624001 2025-08-18,00:08:13.000,230,10972358,14045,0,1755475692,13016.444106039991,39.04012581000279,53360.8009176 2025-08-18,00:08:14.000,230,10972376,13845,0,1755475693,13016.464314969991,38.99783102999936,53360.765982000004 2025-08-18,00:08:15.000,230,10972388,13885,0,1755475694,13016.403688179991,39.02602755000407,53360.7310464 2025-08-18,00:08:16.000,230,10972361,13845,0,1755475695,13016.437369729996,38.98373277000064,53360.77995624001 2025-08-18,00:08:17.000,230,10972399,14045,0,1755475696,13016.450842350001,38.97668364000128,53360.77995624001 2025-08-18,00:08:18.000,230,10972350,14045,0,1755475697,13016.471051280001,38.98373277000064,53360.79393048 2025-08-18,00:08:19.000,230,10972381,13845,0,1755475698,13016.430633420001,38.97668364000128,53360.77995624001 2025-08-18,00:08:20.000,230,10972363,13965,0,1755475699,13016.39021556,38.97668364000128,53360.8009176 2025-08-18,00:08:21.000,230,10972403,14045,0,1755475700,13016.430633420001,38.94143799000449,53360.765982000004 2025-08-18,00:08:22.000,230,10972368,13685,0,1755475701,13016.417160799996,38.98373277000064,53360.82187896 2025-08-18,00:08:23.000,230,10972391,13925,0,1755475702,13016.37000663,38.94848712000385,53360.79393048 2025-08-18,00:08:24.000,230,10972382,13885,0,1755475703,13016.423897109991,38.94848712000385,53360.74502064 2025-08-18,00:08:25.000,230,10972392,13925,0,1755475704,13016.423897109991,38.94848712000385,53360.82187896 2025-08-18,00:08:26.000,230,10972359,13845,0,1755475705,13016.423897109991,38.94848712000385,53360.814891840004 2025-08-18,00:08:27.000,230,10972306,13925,0,1755475706,13016.403688179991,38.94143799000449,53360.814891840004 2025-08-18,00:08:28.000,230,10972353,13805,0,1755475707,13016.423897109991,38.94143799000449,53360.86380168 2025-08-18,00:08:29.000,230,10972346,13885,0,1755475708,13016.403688179991,38.94848712000385,53360.89175016 2025-08-18,00:08:30.000,230,10972384,14045,0,1755475709,13016.423897109991,38.97668364000128,53360.91271152 2025-08-18,00:08:31.000,230,10972365,14045,0,1755475710,13016.39021556,38.955536250003206,53360.85681456001 2025-08-18,00:08:32.000,230,10972407,14245,0,1755475711,13016.39021556,38.94143799000449,53360.91969864 2025-08-18,00:08:33.000,230,10972356,14045,0,1755475712,13016.37000663,38.962585380002565,53360.86380168 2025-08-18,00:08:34.000,230,10972403,13725,0,1755475713,13016.3497977,38.969634510001924,53360.89873728 2025-08-18,00:08:35.000,230,10972387,14005,0,1755475714,13016.363270319991,38.955536250003206,53360.90572440001 2025-08-18,00:08:36.000,230,10972399,14085,0,1755475715,13016.32958877,38.962585380002565,53360.884763040005 2025-08-18,00:08:37.000,230,10972374,14005,0,1755475716,13016.316116149996,38.927339729998494,53360.884763040005 2025-08-18,00:08:38.000,230,10972379,13925,0,1755475717,13016.316116149996,38.962585380002565,53360.884763040005 2025-08-18,00:08:39.000,230,10972382,13925,0,1755475718,13016.30937984,38.94848712000385,53360.8707888 2025-08-18,00:08:40.000,230,10972408,14165,0,1755475719,13016.28243459999,38.89914321000106,53360.87777592001 2025-08-18,00:08:41.000,230,10972374,14085,0,1755475720,13016.275698289995,38.94848712000385,53360.86380168 2025-08-18,00:08:42.000,230,10972417,14125,0,1755475721,13016.316116149996,38.93438885999785,53360.87777592001 2025-08-18,00:08:43.000,230,10972356,14085,0,1755475722,13016.28917091,38.955536250003206,53360.8707888 2025-08-18,00:08:44.000,230,10972406,13885,0,1755475723,13016.235280429995,38.969634510001924,53360.87777592001 2025-08-18,00:08:45.000,230,10972415,14205,0,1755475724,13016.26222566999,38.962585380002565,53360.8707888 2025-08-18,00:08:46.000,230,10972374,14045,0,1755475725,13016.26222566999,39.01192928999808,53360.82187896 2025-08-18,00:08:47.000,230,10972402,13965,0,1755475726,13016.24201673999,38.98373277000064,53360.82886608001 2025-08-18,00:08:48.000,230,10972324,13805,0,1755475727,13016.24201673999,38.99783102999936,53360.82886608001 2025-08-18,00:08:49.000,230,10972342,13925,0,1755475728,13016.255489359995,39.03307668000343,53360.814891840004 2025-08-18,00:08:50.000,230,10972380,14445,0,1755475729,13016.275698289995,38.99783102999936,53360.8009176 2025-08-18,00:08:51.000,230,10972339,13965,0,1755475730,13016.235280429995,39.089469719998306,53360.814891840004 2025-08-18,00:08:52.000,230,10972337,14085,0,1755475731,13016.255489359995,39.04717494000215,53360.77995624001 2025-08-18,00:08:53.000,230,10972396,13965,0,1755475732,13016.26896198,39.06127320000087,53360.77995624001 2025-08-18,00:08:54.000,230,10972346,13925,0,1755475733,13016.235280429995,39.04012581000279,53360.77296912 2025-08-18,00:08:55.000,230,10972351,14325,0,1755475734,13016.22180780999,39.07537145999959,53360.717072160005 2025-08-18,00:08:56.000,230,10972404,13965,0,1755475735,13016.24201673999,39.07537145999959,53360.75899488001 2025-08-18,00:08:57.000,230,10972405,14005,0,1755475736,13016.215071499995,39.06127320000087,53360.70309792 2025-08-18,00:08:58.000,230,10972353,13845,0,1755475737,13016.20833519,39.08242058999895,53360.74502064 2025-08-18,00:08:59.000,230,10972385,13845,0,1755475738,13016.22180780999,39.08242058999895,53360.717072160005 2025-08-18,00:09:00.000,230,10972406,13805,0,1755475739,13016.22180780999,39.08242058999895,53360.72405928 2025-08-18,00:09:01.000,230,10972360,14085,0,1755475740,13016.215071499995,39.089469719998306,53360.71008504001 2025-08-18,00:09:02.000,230,10972373,14005,0,1755475741,13016.194862569995,39.08242058999895,53360.6961108 2025-08-18,00:09:03.000,230,10972386,14005,0,1755475742,13016.22180780999,39.05422407000151,53360.75200776 2025-08-18,00:09:04.000,230,10972404,13885,0,1755475743,13016.22854412,39.08242058999895,53360.72405928 2025-08-18,00:09:05.000,230,10972342,14245,0,1755475744,13016.24875305,39.05422407000151,53360.80790472001 2025-08-18,00:09:06.000,230,10972428,13925,0,1755475745,13016.22854412,39.1035679800043,53360.79393048 2025-08-18,00:09:07.000,230,10972382,14045,0,1755475746,13016.26222566999,39.07537145999959,53360.73803352001 2025-08-18,00:09:08.000,230,10972421,13845,0,1755475747,13016.24201673999,39.06832233000023,53360.8009176 2025-08-18,00:09:09.000,230,10972378,14245,0,1755475748,13016.26222566999,39.11061711000366,53360.75899488001 2025-08-18,00:09:10.000,230,10972399,13885,0,1755475749,13016.24201673999,39.11061711000366,53360.79393048 2025-08-18,00:09:11.000,230,10972373,13965,0,1755475750,13016.215071499995,39.11061711000366,53360.75899488001 2025-08-18,00:09:12.000,230,10972361,13885,0,1755475751,13016.24875305,39.07537145999959,53360.765982000004 2025-08-18,00:09:13.000,230,10972382,13805,0,1755475752,13016.194862569995,39.06832233000023,53360.75899488001 2025-08-18,00:09:14.000,230,10972367,13885,0,1755475753,13016.24201673999,39.11766624000302,53360.74502064 2025-08-18,00:09:15.000,230,10972322,14165,0,1755475754,13016.18812626,39.13176450000174,53360.72405928 2025-08-18,00:09:16.000,230,10972394,14205,0,1755475755,13016.20159887999,39.06127320000087,53360.7310464 2025-08-18,00:09:17.000,230,10972384,14125,0,1755475756,13016.22854412,39.07537145999959,53360.71008504001 2025-08-18,00:09:18.000,230,10972341,14165,0,1755475757,13016.174653639995,39.07537145999959,53360.73803352001 2025-08-18,00:09:19.000,230,10972400,14045,0,1755475758,13016.174653639995,39.12471537000238,53360.71008504001 2025-08-18,00:09:20.000,230,10972388,14165,0,1755475759,13016.18812626,39.089469719998306,53360.73803352001 2025-08-18,00:09:21.000,230,10972368,13965,0,1755475760,13016.1477084,39.07537145999959,53360.814891840004 2025-08-18,00:09:22.000,230,10972346,14165,0,1755475761,13016.194862569995,39.096518849997665,53360.75899488001 2025-08-18,00:09:23.000,230,10972366,14205,0,1755475762,13016.20159887999,39.05422407000151,53360.80790472001 2025-08-18,00:09:24.000,230,10972352,14245,0,1755475763,13016.194862569995,39.06127320000087,53360.835853200006 2025-08-18,00:09:25.000,230,10972367,13965,0,1755475764,13016.14097208999,39.04717494000215,53360.77995624001 2025-08-18,00:09:26.000,230,10972420,14045,0,1755475765,13016.1477084,39.04717494000215,53360.82187896 2025-08-18,00:09:27.000,230,10972398,13965,0,1755475766,13016.1477084,39.06832233000023,53360.82886608001 2025-08-18,00:09:28.000,230,10972350,14085,0,1755475767,13016.14097208999,39.02602755000407,53360.84982744 2025-08-18,00:09:29.000,230,10972355,13965,0,1755475768,13016.12749947,39.02602755000407,53360.82886608001 2025-08-18,00:09:30.000,230,10972356,14285,0,1755475769,13016.134235779995,39.04012581000279,53360.84284032 2025-08-18,00:09:31.000,230,10972349,14085,0,1755475770,13016.114026849995,39.06832233000023,53360.884763040005 2025-08-18,00:09:32.000,230,10972356,13885,0,1755475771,13016.114026849995,39.06127320000087,53360.84982744 2025-08-18,00:09:33.000,230,10972325,14085,0,1755475772,13016.10729054,39.05422407000151,53360.884763040005 2025-08-18,00:09:34.000,230,10972430,13925,0,1755475773,13016.12076315999,39.02602755000407,53360.85681456001 2025-08-18,00:09:35.000,230,10972341,14005,0,1755475774,13016.08034529999,39.06127320000087,53360.91271152 2025-08-18,00:09:36.000,230,10972367,13965,0,1755475775,13016.08034529999,39.03307668000343,53360.90572440001 2025-08-18,00:09:37.000,230,10972405,14165,0,1755475776,13016.02645482,39.04012581000279,53360.884763040005 2025-08-18,00:09:38.000,230,10972345,14245,0,1755475777,13016.03992743999,39.05422407000151,53360.8707888 2025-08-18,00:09:39.000,230,10972374,14125,0,1755475778,13016.01971850999,39.04717494000215,53360.87777592001 2025-08-18,00:09:40.000,230,10972335,14085,0,1755475779,13016.033191129995,39.06127320000087,53360.90572440001 2025-08-18,00:09:41.000,230,10972388,13885,0,1755475780,13016.053400059995,39.018978420004714,53360.933672880004 2025-08-18,00:09:42.000,230,10972334,14085,0,1755475781,13015.99950957999,39.03307668000343,53360.91271152 2025-08-18,00:09:43.000,230,10972379,14405,0,1755475782,13016.01971850999,39.05422407000151,53360.89175016 2025-08-18,00:09:44.000,230,10972342,14045,0,1755475783,13015.98603696,39.00488015999872,53360.89175016 2025-08-18,00:09:45.000,230,10972365,13885,0,1755475784,13015.97930064999,39.05422407000151,53360.87777592001 2025-08-18,00:09:46.000,230,10972400,14325,0,1755475785,13015.95909171999,39.04012581000279,53360.884763040005 2025-08-18,00:09:47.000,230,10972358,14325,0,1755475786,13015.95909171999,39.04717494000215,53360.96860848 2025-08-18,00:09:48.000,230,10972358,13925,0,1755475787,13015.99950957999,39.06127320000087,53360.982582720004 2025-08-18,00:09:49.000,230,10972400,13845,0,1755475788,13016.012982199994,39.06127320000087,53360.982582720004 2025-08-18,00:09:50.000,230,10972415,14125,0,1755475789,13016.00624589,39.03307668000343,53360.96860848 2025-08-18,00:09:51.000,230,10972400,14165,0,1755475790,13016.01971850999,39.05422407000151,53360.97559560001 2025-08-18,00:09:52.000,230,10972363,14005,0,1755475791,13016.012982199994,39.04012581000279,53360.94066 2025-08-18,00:09:53.000,230,10972336,14045,0,1755475792,13015.99950957999,39.04012581000279,53361.0105312 2025-08-18,00:09:54.000,230,10972425,13805,0,1755475793,13016.033191129995,39.1035679800043,53361.03149256 2025-08-18,00:09:55.000,230,10972340,14325,0,1755475794,13016.012982199994,39.06127320000087,53361.07341528001 2025-08-18,00:09:56.000,230,10972386,13925,0,1755475795,13016.04666375,39.1035679800043,53361.09437664001 2025-08-18,00:09:57.000,230,10972387,14005,0,1755475796,13016.04666375,39.08242058999895,53361.052453920005 2025-08-18,00:09:58.000,230,10972350,14045,0,1755475797,13016.04666375,39.096518849997665,53361.0804024 2025-08-18,00:09:59.000,230,10972403,14245,0,1755475798,13016.04666375,39.05422407000151,53361.003544080006 2025-08-18,00:10:00.000,230,10972374,14205,0,1755475799,13016.04666375,39.06127320000087,53361.003544080006 2025-08-18,00:10:01.000,230,10972399,14125,0,1755475800,13016.03992743999,39.08242058999895,53361.01751832 2025-08-18,00:10:02.000,230,10972390,14085,0,1755475801,13016.073608989995,39.05422407000151,53361.07341528001 2025-08-18,00:10:03.000,230,10972387,14405,0,1755475802,13016.10055422999,39.06832233000023,53361.101363760004 2025-08-18,00:10:04.000,230,10972409,14165,0,1755475803,13016.08034529999,39.06127320000087,53361.150273600004 2025-08-18,00:10:05.000,230,10972340,13885,0,1755475804,13016.12076315999,39.12471537000238,53361.04546680001 2025-08-18,00:10:06.000,230,10972368,13885,0,1755475805,13016.134235779995,39.089469719998306,53361.06642816 2025-08-18,00:10:07.000,230,10972359,14005,0,1755475806,13016.10729054,39.1035679800043,53361.06642816 2025-08-18,00:10:08.000,230,10972371,14205,0,1755475807,13016.1477084,39.11766624000302,53361.101363760004 2025-08-18,00:10:09.000,230,10972357,14165,0,1755475808,13016.12749947,39.145862760000455,53361.101363760004 2025-08-18,00:10:10.000,230,10972404,14045,0,1755475809,13016.18812626,39.138813630001096,53361.10835088 2025-08-18,00:10:11.000,230,10972307,13805,0,1755475810,13016.20159887999,39.188157540003886,53361.150273600004 2025-08-18,00:10:12.000,230,10972357,13925,0,1755475811,13016.194862569995,39.15996101999917,53361.05944104 2025-08-18,00:10:13.000,230,10972400,13965,0,1755475812,13016.20159887999,39.188157540003886,53361.17822208 2025-08-18,00:10:14.000,230,10972354,13925,0,1755475813,13016.194862569995,39.188157540003886,53361.08738952 2025-08-18,00:10:15.000,230,10972355,14125,0,1755475814,13016.20159887999,39.195206670003245,53361.04546680001 2025-08-18,00:10:16.000,230,10972384,14165,0,1755475815,13016.215071499995,39.188157540003886,53361.10835088 2025-08-18,00:10:17.000,230,10972422,14045,0,1755475816,13016.16791733,39.20930493000196,53361.06642816 2025-08-18,00:10:18.000,230,10972385,14125,0,1755475817,13016.22854412,39.20930493000196,53361.11533800001 2025-08-18,00:10:19.000,230,10972368,14005,0,1755475818,13016.22180780999,39.20930493000196,53361.11533800001 2025-08-18,00:10:20.000,230,10972400,14005,0,1755475819,13016.18812626,39.22340319000068,53361.07341528001 2025-08-18,00:10:21.000,230,10972366,14045,0,1755475820,13016.174653639995,39.202255800002604,53361.052453920005 2025-08-18,00:10:22.000,230,10972415,13925,0,1755475821,13016.12076315999,39.25159970999812,53361.07341528001 2025-08-18,00:10:23.000,230,10972303,14165,0,1755475822,13016.12076315999,39.24455057999876,53361.03847968 2025-08-18,00:10:24.000,230,10972354,14085,0,1755475823,13016.12076315999,39.21635406000132,53361.05944104 2025-08-18,00:10:25.000,230,10972412,13885,0,1755475824,13016.114026849995,39.24455057999876,53361.08738952 2025-08-18,00:10:26.000,230,10972342,14245,0,1755475825,13016.10729054,39.23045232000004,53361.05944104 2025-08-18,00:10:27.000,230,10972416,14045,0,1755475826,13016.08708161,39.21635406000132,53361.101363760004 2025-08-18,00:10:28.000,230,10972399,13925,0,1755475827,13016.08034529999,39.26569797000411,53361.08738952 2025-08-18,00:10:29.000,230,10972340,13725,0,1755475828,13016.03992743999,39.25159970999812,53361.101363760004 2025-08-18,00:10:30.000,230,10972336,14085,0,1755475829,13016.02645482,39.25159970999812,53361.07341528001 2025-08-18,00:10:31.000,230,10972381,13725,0,1755475830,13016.03992743999,39.25159970999812,53361.09437664001 2025-08-18,00:10:32.000,230,10972323,13845,0,1755475831,13015.99950957999,39.27979623000283,53361.052453920005 2025-08-18,00:10:33.000,230,10972417,14125,0,1755475832,13015.945619099999,39.28684536000219,53361.09437664001 2025-08-18,00:10:34.000,230,10972381,13965,0,1755475833,13015.905201239999,39.25159970999812,53361.04546680001 2025-08-18,00:10:35.000,230,10972395,14045,0,1755475834,13015.864783379999,39.25864884000475,53361.05944104 2025-08-18,00:10:36.000,230,10972390,13805,0,1755475835,13015.844574449999,39.2375014499994,53361.03149256 2025-08-18,00:10:37.000,230,10972362,13805,0,1755475836,13015.831101829994,39.25864884000475,53361.03149256 2025-08-18,00:10:38.000,230,10972430,13765,0,1755475837,13015.736793489988,39.23045232000004,53361.02450544001 2025-08-18,00:10:39.000,230,10972356,13885,0,1755475838,13015.696375629988,39.27274710000347,53360.99655696001 2025-08-18,00:10:40.000,230,10972356,13885,0,1755475839,13015.662694079998,39.26569797000411,53360.96162136 2025-08-18,00:10:41.000,230,10972361,13965,0,1755475840,13015.635748840003,39.29389449000155,53361.03149256 2025-08-18,00:10:42.000,230,10972384,13925,0,1755475841,13015.595330980002,39.25159970999812,53361.01751832 2025-08-18,00:10:43.000,230,10972367,13845,0,1755475842,13015.568385739993,39.22340319000068,53360.99655696001 2025-08-18,00:10:44.000,230,10972365,14165,0,1755475843,13015.507758949992,39.23045232000004,53360.99655696001 2025-08-18,00:10:45.000,230,10972415,14085,0,1755475844,13015.467341089992,39.22340319000068,53360.99655696001 2025-08-18,00:10:46.000,230,10972422,13885,0,1755475845,13015.426923229992,39.23045232000004,53361.052453920005 2025-08-18,00:10:47.000,230,10972388,13845,0,1755475846,13015.373032750002,39.22340319000068,53360.98956984 2025-08-18,00:10:48.000,230,10972367,14085,0,1755475847,13015.352823820002,39.20930493000196,53360.982582720004 2025-08-18,00:10:49.000,230,10972421,14085,0,1755475848,13015.298933339996,39.21635406000132,53360.97559560001 2025-08-18,00:10:50.000,230,10972395,13965,0,1755475849,13015.278724409996,39.20930493000196,53361.003544080006 2025-08-18,00:10:51.000,230,10972361,13885,0,1755475850,13015.251779170001,39.23045232000004,53360.98956984 2025-08-18,00:10:52.000,230,10972430,14125,0,1755475851,13015.258515479996,39.17405927999789,53360.97559560001 2025-08-18,00:10:53.000,230,10972346,13925,0,1755475852,13015.251779170001,39.181108410004526,53360.96860848 2025-08-18,00:10:54.000,230,10972393,13965,0,1755475853,13015.218097619996,39.15996101999917,53360.97559560001 2025-08-18,00:10:55.000,230,10972396,13765,0,1755475854,13015.197888689996,39.16701014999853,53360.954634240006 2025-08-18,00:10:56.000,230,10972428,13925,0,1755475855,13015.231570240001,39.188157540003886,53360.97559560001 2025-08-18,00:10:57.000,230,10972402,14245,0,1755475856,13015.184416069991,39.188157540003886,53360.91969864 2025-08-18,00:10:58.000,230,10972389,14205,0,1755475857,13015.204624999991,39.17405927999789,53360.933672880004 2025-08-18,00:10:59.000,230,10972350,14085,0,1755475858,13015.11031666,39.181108410004526,53360.90572440001 2025-08-18,00:11:00.000,230,10972384,14165,0,1755475859,13015.137261899996,39.20930493000196,53360.91969864 2025-08-18,00:11:01.000,230,10972371,13725,0,1755475860,13015.15073452,39.24455057999876,53360.86380168 2025-08-18,00:11:02.000,230,10972416,14125,0,1755475861,13015.15073452,39.23045232000004,53360.884763040005 2025-08-18,00:11:03.000,230,10972380,13885,0,1755475862,13015.157470829996,39.22340319000068,53360.94066 2025-08-18,00:11:04.000,230,10972422,14165,0,1755475863,13015.13052559,39.202255800002604,53360.8707888 2025-08-18,00:11:05.000,230,10972403,13725,0,1755475864,13015.13052559,39.25864884000475,53360.86380168 2025-08-18,00:11:06.000,230,10972393,14205,0,1755475865,13015.11031666,39.25864884000475,53360.90572440001 2025-08-18,00:11:07.000,230,10972407,14085,0,1755475866,13015.117052969996,39.27274710000347,53360.89175016 2025-08-18,00:11:08.000,230,10972375,14245,0,1755475867,13015.10358034999,39.25159970999812,53360.89175016 2025-08-18,00:11:09.000,230,10972377,13965,0,1755475868,13015.13052559,39.23045232000004,53360.84284032 2025-08-18,00:11:10.000,230,10972410,13965,0,1755475869,13015.137261899996,39.29389449000155,53360.86380168 2025-08-18,00:11:11.000,230,10972384,13885,0,1755475870,13015.13052559,39.26569797000411,53360.85681456001 2025-08-18,00:11:12.000,230,10972336,14045,0,1755475871,13015.143998209991,39.25864884000475,53360.91969864 2025-08-18,00:11:13.000,230,10972390,14005,0,1755475872,13015.157470829996,39.30799275000027,53360.92668576001 2025-08-18,00:11:14.000,230,10972427,13965,0,1755475873,13015.164207139991,39.30799275000027,53360.90572440001 2025-08-18,00:11:15.000,230,10972403,14085,0,1755475874,13015.218097619996,39.26569797000411,53360.92668576001 2025-08-18,00:11:16.000,230,10972350,14045,0,1755475875,13015.17094345,39.25864884000475,53360.89873728 2025-08-18,00:11:17.000,230,10972400,13885,0,1755475876,13015.211361310001,39.27979623000283,53360.91271152 2025-08-18,00:11:18.000,230,10972400,14165,0,1755475877,13015.224833929991,39.30799275000027,53360.89175016 2025-08-18,00:11:19.000,230,10972396,14005,0,1755475878,13015.245042859991,39.29389449000155,53360.89873728 2025-08-18,00:11:20.000,230,10972380,13965,0,1755475879,13015.258515479996,39.34323840000434,53360.94066 2025-08-18,00:11:21.000,230,10972368,14085,0,1755475880,13015.278724409996,39.315041879999626,53360.91271152 2025-08-18,00:11:22.000,230,10972378,13925,0,1755475881,13015.271988100001,39.28684536000219,53360.933672880004 2025-08-18,00:11:23.000,230,10972414,14325,0,1755475882,13015.373032750002,39.30094362000091,53360.954634240006 2025-08-18,00:11:24.000,230,10972419,13925,0,1755475883,13015.373032750002,39.30094362000091,53360.954634240006 2025-08-18,00:11:25.000,230,10972436,14005,0,1755475884,13015.399977989997,39.3361892699977,53360.982582720004 2025-08-18,00:11:26.000,230,10972377,14085,0,1755475885,13015.366296439992,39.30799275000027,53361.03847968 2025-08-18,00:11:27.000,230,10972420,13885,0,1755475886,13015.420186919997,39.30094362000091,53361.03847968 2025-08-18,00:11:28.000,230,10972413,13885,0,1755475887,13015.426923229992,39.34323840000434,53361.0105312 2025-08-18,00:11:29.000,230,10972391,13805,0,1755475888,13015.426923229992,39.3361892699977,53361.04546680001 2025-08-18,00:11:30.000,230,10972413,13925,0,1755475889,13015.494286330002,39.364385790002416,53361.0804024 2025-08-18,00:11:31.000,230,10972410,14165,0,1755475890,13015.467341089992,39.364385790002416,53361.052453920005 2025-08-18,00:11:32.000,230,10972393,13925,0,1755475891,13015.501022639997,39.364385790002416,53361.07341528001 2025-08-18,00:11:33.000,230,10972394,14005,0,1755475892,13015.514495260002,39.3361892699977,53361.101363760004 2025-08-18,00:11:34.000,230,10972429,14165,0,1755475893,13015.527967879993,39.39258230999985,53361.14328648001 2025-08-18,00:11:35.000,230,10972374,13685,0,1755475894,13015.494286330002,39.35733666000306,53361.04546680001 2025-08-18,00:11:36.000,230,10972411,13965,0,1755475895,13015.554913120002,39.364385790002416,53361.171234960006 2025-08-18,00:11:37.000,230,10972365,13925,0,1755475896,13015.548176809993,39.39963143999921,53361.122325120006 2025-08-18,00:11:38.000,230,10972384,13925,0,1755475897,13015.568385739993,39.35733666000306,53361.06642816 2025-08-18,00:11:39.000,230,10972428,14125,0,1755475898,13015.534704190002,39.3502875300037,53361.12931224 2025-08-18,00:11:40.000,230,10972411,14045,0,1755475899,13015.521231569997,39.371434920001775,53361.13629936 2025-08-18,00:11:41.000,230,10972407,14085,0,1755475900,13015.521231569997,39.371434920001775,53361.150273600004 2025-08-18,00:11:42.000,230,10972421,13885,0,1755475901,13015.501022639997,39.371434920001775,53361.1852092 2025-08-18,00:11:43.000,230,10972379,13805,0,1755475902,13015.575122050002,39.39963143999921,53361.16424784001 2025-08-18,00:11:44.000,230,10972413,14245,0,1755475903,13015.527967879993,39.3361892699977,53361.14328648001 2025-08-18,00:11:45.000,230,10972443,13725,0,1755475904,13015.527967879993,39.35733666000306,53361.10835088 2025-08-18,00:11:46.000,230,10972382,13885,0,1755475905,13015.507758949992,39.371434920001775,53361.101363760004 2025-08-18,00:11:47.000,230,10972397,13845,0,1755475906,13015.507758949992,39.35733666000306,53361.14328648001 2025-08-18,00:11:48.000,230,10972410,13925,0,1755475907,13015.474077400002,39.3502875300037,53361.11533800001 2025-08-18,00:11:49.000,230,10972385,14005,0,1755475908,13015.440395849997,39.322091009998985,53361.08738952 2025-08-18,00:11:50.000,230,10972348,13565,0,1755475909,13015.453868470002,39.30094362000091,53361.10835088 2025-08-18,00:11:51.000,230,10972400,14085,0,1755475910,13015.420186919997,39.3502875300037,53361.19918344 2025-08-18,00:11:52.000,230,10972457,14165,0,1755475911,13015.480813709997,39.34323840000434,53361.150273600004 2025-08-18,00:11:53.000,230,10972387,13685,0,1755475912,13015.406714299992,39.3361892699977,53361.150273600004 2025-08-18,00:11:54.000,230,10972431,14045,0,1755475913,13015.386505369992,39.315041879999626,53361.13629936 2025-08-18,00:11:55.000,230,10972412,14085,0,1755475914,13015.339351199997,39.30094362000091,53361.13629936 2025-08-18,00:11:56.000,230,10972414,14045,0,1755475915,13015.359560129997,39.34323840000434,53361.17822208 2025-08-18,00:11:57.000,230,10972445,14005,0,1755475916,13015.359560129997,39.30094362000091,53361.20617056 2025-08-18,00:11:58.000,230,10972408,13845,0,1755475917,13015.305669649992,39.34323840000434,53361.16424784001 2025-08-18,00:11:59.000,230,10972365,13845,0,1755475918,13015.271988100001,39.315041879999626,53361.14328648001 2025-08-18,00:12:00.000,230,10972389,14085,0,1755475919,13015.258515479996,39.322091009998985,53361.15726072 2025-08-18,00:12:01.000,230,10972428,14165,0,1755475920,13015.184416069991,39.3502875300037,53361.122325120006 2025-08-18,00:12:02.000,230,10972420,14285,0,1755475921,13015.204624999991,39.3361892699977,53361.04546680001 2025-08-18,00:12:03.000,230,10972414,13845,0,1755475922,13015.15073452,39.371434920001775,53361.122325120006 2025-08-18,00:12:04.000,230,10972465,13845,0,1755475923,13015.15073452,39.364385790002416,53361.06642816 2025-08-18,00:12:05.000,230,10972366,13805,0,1755475924,13015.12378927999,39.3502875300037,53361.09437664001 2025-08-18,00:12:06.000,230,10972424,14245,0,1755475925,13015.10358034999,39.35733666000306,53361.08738952 2025-08-18,00:12:07.000,230,10972409,13925,0,1755475926,13015.08337141999,39.38553318000049,53361.11533800001 2025-08-18,00:12:08.000,230,10972358,13965,0,1755475927,13015.04968987,39.39963143999921,53361.04546680001 2025-08-18,00:12:09.000,230,10972403,13925,0,1755475928,13015.04968987,39.371434920001775,53361.06642816 2025-08-18,00:12:10.000,230,10972405,13885,0,1755475929,13015.02948094,39.378484050001134,53361.02450544001 2025-08-18,00:12:11.000,230,10972371,13805,0,1755475930,13014.98906308,39.39963143999921,53361.03847968 2025-08-18,00:12:12.000,230,10972372,14085,0,1755475931,13014.975590459995,39.35733666000306,53361.03149256 2025-08-18,00:12:13.000,230,10972387,13965,0,1755475932,13014.92169997999,39.378484050001134,53361.04546680001 2025-08-18,00:12:14.000,230,10972428,13805,0,1755475933,13014.92169997999,39.39963143999921,53361.03149256 2025-08-18,00:12:15.000,230,10972400,13965,0,1755475934,13014.88128211999,39.35733666000306,53360.98956984 2025-08-18,00:12:16.000,230,10972394,13885,0,1755475935,13014.894754739995,39.371434920001775,53360.99655696001 2025-08-18,00:12:17.000,230,10972396,14245,0,1755475936,13014.90822736,39.364385790002416,53360.96162136 2025-08-18,00:12:18.000,230,10972344,14085,0,1755475937,13014.88801843,39.364385790002416,53360.96162136 2025-08-18,00:12:19.000,230,10972449,14045,0,1755475938,13014.86107318999,39.3361892699977,53360.954634240006 2025-08-18,00:12:20.000,230,10972384,13605,0,1755475939,13014.854336879995,39.371434920001775,53360.96860848 2025-08-18,00:12:21.000,230,10972438,14085,0,1755475940,13014.834127949995,39.322091009998985,53360.91271152 2025-08-18,00:12:22.000,230,10972413,13965,0,1755475941,13014.86107318999,39.35733666000306,53360.954634240006 2025-08-18,00:12:23.000,230,10972405,14085,0,1755475942,13014.84086425999,39.3502875300037,53360.94066 2025-08-18,00:12:24.000,230,10972350,13805,0,1755475943,13014.8678095,39.30799275000027,53360.96860848 2025-08-18,00:12:25.000,230,10972362,13925,0,1755475944,13014.834127949995,39.30094362000091,53360.89175016 2025-08-18,00:12:26.000,230,10972393,13925,0,1755475945,13014.854336879995,39.315041879999626,53360.91969864 2025-08-18,00:12:27.000,230,10972355,13685,0,1755475946,13014.84086425999,39.315041879999626,53360.87777592001 2025-08-18,00:12:28.000,230,10972350,13725,0,1755475947,13014.834127949995,39.30094362000091,53360.91969864 2025-08-18,00:12:29.000,230,10972397,13925,0,1755475948,13014.86107318999,39.29389449000155,53360.982582720004 2025-08-18,00:12:30.000,230,10972388,13925,0,1755475949,13014.84086425999,39.322091009998985,53360.91271152 2025-08-18,00:12:31.000,230,10972354,13965,0,1755475950,13014.86107318999,39.34323840000434,53360.90572440001 2025-08-18,00:12:32.000,230,10972392,13725,0,1755475951,13014.94190890999,39.322091009998985,53360.89873728 2025-08-18,00:12:33.000,230,10972373,14125,0,1755475952,13014.88128211999,39.3361892699977,53360.94764712001 2025-08-18,00:12:34.000,230,10972374,13765,0,1755475953,13014.90822736,39.3502875300037,53360.89873728 2025-08-18,00:12:35.000,230,10972347,14005,0,1755475954,13014.92843629,39.329140139998344,53360.92668576001 2025-08-18,00:12:36.000,230,10972334,13885,0,1755475955,13014.96211783999,39.329140139998344,53360.92668576001 2025-08-18,00:12:37.000,230,10972328,13725,0,1755475956,13014.96211783999,39.322091009998985,53360.90572440001 2025-08-18,00:12:38.000,230,10972378,13845,0,1755475957,13014.96885415,39.322091009998985,53360.89175016 2025-08-18,00:12:39.000,230,10972368,13925,0,1755475958,13014.96885415,39.322091009998985,53360.94764712001 2025-08-18,00:12:40.000,230,10972389,14085,0,1755475959,13014.98906308,39.3361892699977,53360.90572440001 2025-08-18,00:12:41.000,230,10972375,14325,0,1755475960,13014.995799389995,39.34323840000434,53360.97559560001 2025-08-18,00:12:42.000,230,10972350,14325,0,1755475961,13014.98906308,39.315041879999626,53360.96162136 2025-08-18,00:12:43.000,230,10972418,13925,0,1755475962,13015.00927201,39.364385790002416,53360.99655696001 2025-08-18,00:12:44.000,230,10972403,13925,0,1755475963,13015.06316248999,39.3361892699977,53361.02450544001 2025-08-18,00:12:45.000,230,10972334,14245,0,1755475964,13015.06316248999,39.364385790002416,53360.94764712001 2025-08-18,00:12:46.000,230,10972416,13925,0,1755475965,13015.06316248999,39.371434920001775,53360.98956984 2025-08-18,00:12:47.000,230,10972388,13925,0,1755475966,13015.06316248999,39.3502875300037,53360.99655696001 2025-08-18,00:12:48.000,230,10972380,14165,0,1755475967,13015.04968987,39.39963143999921,53361.003544080006 2025-08-18,00:12:49.000,230,10972403,13885,0,1755475968,13015.076635109996,39.420778830004565,53361.0105312 2025-08-18,00:12:50.000,230,10972383,14165,0,1755475969,13015.13052559,39.420778830004565,53361.03149256 2025-08-18,00:12:51.000,230,10972362,13925,0,1755475970,13015.056426179995,39.420778830004565,53361.03149256 2025-08-18,00:12:52.000,230,10972354,14085,0,1755475971,13015.0698988,39.39963143999921,53361.01751832 2025-08-18,00:12:53.000,230,10972367,14125,0,1755475972,13015.076635109996,39.420778830004565,53361.04546680001 2025-08-18,00:12:54.000,230,10972392,14205,0,1755475973,13015.06316248999,39.45602448000136,53361.052453920005 2025-08-18,00:12:55.000,230,10972406,14045,0,1755475974,13015.02274462999,39.448975350002,53361.07341528001 2025-08-18,00:12:56.000,230,10972402,13885,0,1755475975,13015.036217249995,39.46307361000072,53361.0105312 2025-08-18,00:12:57.000,230,10972396,14045,0,1755475976,13014.955381529995,39.45602448000136,53360.97559560001 2025-08-18,00:12:58.000,230,10972392,13965,0,1755475977,13014.96211783999,39.47012274000008,53360.94764712001 2025-08-18,00:12:59.000,230,10972377,13965,0,1755475978,13014.935172599995,39.47717186999944,53360.91271152 2025-08-18,00:13:00.000,230,10972391,13725,0,1755475979,13014.92169997999,39.49831926000479,53360.91969864 2025-08-18,00:13:01.000,230,10972374,14205,0,1755475980,13014.894754739995,39.491270129998156,53360.96860848 2025-08-18,00:13:02.000,230,10972383,13805,0,1755475981,13014.894754739995,39.4842209999988,53360.94764712001 2025-08-18,00:13:03.000,230,10972358,13845,0,1755475982,13014.914963669995,39.491270129998156,53361.03847968 2025-08-18,00:13:04.000,230,10972336,13845,0,1755475983,13014.874545809995,39.4842209999988,53360.96860848 2025-08-18,00:13:05.000,230,10972364,14085,0,1755475984,13014.914963669995,39.49831926000479,53360.94066 2025-08-18,00:13:06.000,230,10972369,14005,0,1755475985,13014.8678095,39.49831926000479,53361.02450544001 2025-08-18,00:13:07.000,230,10972356,14245,0,1755475986,13014.834127949995,39.52651578000223,53360.92668576001 2025-08-18,00:13:08.000,230,10972344,14245,0,1755475987,13014.84086425999,39.540614040000946,53361.03149256 2025-08-18,00:13:09.000,230,10972372,13725,0,1755475988,13014.84086425999,39.58290882000438,53360.99655696001 2025-08-18,00:13:10.000,230,10972376,13925,0,1755475989,13014.86107318999,39.589957950003736,53361.02450544001 2025-08-18,00:13:11.000,230,10972342,13965,0,1755475990,13014.82739164,39.547663170000305,53360.982582720004 2025-08-18,00:13:12.000,230,10972374,13885,0,1755475991,13014.82739164,39.56881055999838,53360.98956984 2025-08-18,00:13:13.000,230,10972357,14045,0,1755475992,13014.84760057,39.56881055999838,53361.003544080006 2025-08-18,00:13:14.000,230,10972324,13845,0,1755475993,13014.82065532999,39.56881055999838,53361.03847968 2025-08-18,00:13:15.000,230,10972371,13765,0,1755475994,13014.80044639999,39.57585968999774,53361.052453920005 2025-08-18,00:13:16.000,230,10972387,14245,0,1755475995,13014.78023746999,39.597007080003095,53361.10835088 2025-08-18,00:13:17.000,230,10972399,13765,0,1755475996,13014.78023746999,39.57585968999774,53361.052453920005 2025-08-18,00:13:18.000,230,10972371,13965,0,1755475997,13014.726346989999,39.597007080003095,53361.06642816 2025-08-18,00:13:19.000,230,10972380,13925,0,1755475998,13014.73981960999,39.57585968999774,53361.07341528001 2025-08-18,00:13:20.000,230,10972396,14165,0,1755475999,13014.726346989999,39.604056210002454,53361.06642816 2025-08-18,00:13:21.000,230,10972372,13805,0,1755476000,13014.71961067999,39.589957950003736,53361.01751832 2025-08-18,00:13:22.000,230,10972407,14125,0,1755476001,13014.726346989999,39.56881055999838,53361.04546680001 2025-08-18,00:13:23.000,230,10972368,14085,0,1755476002,13014.73981960999,39.57585968999774,53361.04546680001 2025-08-18,00:13:24.000,230,10972394,14045,0,1755476003,13014.726346989999,39.62520360000053,53361.02450544001 2025-08-18,00:13:25.000,230,10972330,13885,0,1755476004,13014.69940174999,39.63225272999989,53361.04546680001 2025-08-18,00:13:26.000,230,10972371,13885,0,1755476005,13014.672456509994,39.63225272999989,53361.03847968 2025-08-18,00:13:27.000,230,10972405,14045,0,1755476006,13014.692665439994,39.62520360000053,53360.97559560001 2025-08-18,00:13:28.000,230,10972383,14205,0,1755476007,13014.692665439994,39.63225272999989,53360.97559560001 2025-08-18,00:13:29.000,230,10972355,13965,0,1755476008,13014.706138059999,39.64635098999861,53361.0105312 2025-08-18,00:13:30.000,230,10972343,14085,0,1755476009,13014.706138059999,39.62520360000053,53360.96860848 2025-08-18,00:13:31.000,230,10972355,13965,0,1755476010,13014.706138059999,39.63225272999989,53360.933672880004 2025-08-18,00:13:32.000,230,10972369,13725,0,1755476011,13014.665720199999,39.6604492500046,53360.92668576001 2025-08-18,00:13:33.000,230,10972393,13965,0,1755476012,13014.658983889989,39.6604492500046,53360.982582720004 2025-08-18,00:13:34.000,230,10972324,14325,0,1755476013,13014.658983889989,39.68864577000204,53360.99655696001 2025-08-18,00:13:35.000,230,10972383,14205,0,1755476014,13014.692665439994,39.68864577000204,53360.982582720004 2025-08-18,00:13:36.000,230,10972363,13925,0,1755476015,13014.67919281999,39.71684228999948,53361.0105312 2025-08-18,00:13:37.000,230,10972352,13725,0,1755476016,13014.638774959989,39.723891419998836,53360.933672880004 2025-08-18,00:13:38.000,230,10972379,13925,0,1755476017,13014.672456509994,39.723891419998836,53360.96860848 2025-08-18,00:13:39.000,230,10972340,14045,0,1755476018,13014.638774959989,39.71684228999948,53361.02450544001 2025-08-18,00:13:40.000,230,10972338,14205,0,1755476019,13014.665720199999,39.730940549998195,53360.954634240006 2025-08-18,00:13:41.000,230,10972375,13965,0,1755476020,13014.69940174999,39.73798968000483,53361.003544080006 2025-08-18,00:13:42.000,230,10972365,14205,0,1755476021,13014.69940174999,39.723891419998836,53360.94764712001 2025-08-18,00:13:43.000,230,10972375,14045,0,1755476022,13014.67919281999,39.74503881000419,53360.97559560001 2025-08-18,00:13:44.000,230,10972373,13965,0,1755476023,13014.67919281999,39.71684228999948,53360.982582720004 2025-08-18,00:13:45.000,230,10972395,14125,0,1755476024,13014.726346989999,39.70979316000012,53360.954634240006 2025-08-18,00:13:46.000,230,10972332,13885,0,1755476025,13014.71961067999,39.723891419998836,53360.954634240006 2025-08-18,00:13:47.000,230,10972345,13725,0,1755476026,13014.67919281999,39.70979316000012,53361.052453920005 2025-08-18,00:13:48.000,230,10972338,14045,0,1755476027,13014.665720199999,39.74503881000419,53360.99655696001 2025-08-18,00:13:49.000,230,10972408,13885,0,1755476028,13014.665720199999,39.723891419998836,53361.003544080006 2025-08-18,00:13:50.000,230,10972386,13845,0,1755476029,13014.67919281999,39.730940549998195,53361.003544080006 2025-08-18,00:13:51.000,230,10972390,13725,0,1755476030,13014.692665439994,39.71684228999948,53360.982582720004 2025-08-18,00:13:52.000,230,10972387,13805,0,1755476031,13014.672456509994,39.68864577000204,53360.933672880004 2025-08-18,00:13:53.000,230,10972374,13765,0,1755476032,13014.685929129999,39.723891419998836,53360.982582720004 2025-08-18,00:13:54.000,230,10972330,13925,0,1755476033,13014.67919281999,39.730940549998195,53360.97559560001 2025-08-18,00:13:55.000,230,10972373,13965,0,1755476034,13014.665720199999,39.71684228999948,53360.98956984 2025-08-18,00:13:56.000,230,10972355,14125,0,1755476035,13014.625302339999,39.70274403000076,53360.96162136 2025-08-18,00:13:57.000,230,10972390,13925,0,1755476036,13014.632038649994,39.730940549998195,53360.94764712001 2025-08-18,00:13:58.000,230,10972350,13845,0,1755476037,13014.645511269999,39.73798968000483,53361.03149256 2025-08-18,00:13:59.000,230,10972379,13885,0,1755476038,13014.625302339999,39.73798968000483,53360.97559560001 2025-08-18,00:14:00.000,230,10972351,14045,0,1755476039,13014.652247579994,39.70274403000076,53361.05944104 2025-08-18,00:14:01.000,230,10972404,14045,0,1755476040,13014.638774959989,39.6956949000014,53361.03149256 2025-08-18,00:14:02.000,230,10972372,14085,0,1755476041,13014.672456509994,39.71684228999948,53361.10835088 2025-08-18,00:14:03.000,230,10972385,13925,0,1755476042,13014.665720199999,39.730940549998195,53361.003544080006 2025-08-18,00:14:04.000,230,10972412,14205,0,1755476043,13014.645511269999,39.76618620000227,53361.09437664001 2025-08-18,00:14:05.000,230,10972350,13885,0,1755476044,13014.652247579994,39.71684228999948,53361.122325120006 2025-08-18,00:14:06.000,230,10972347,14245,0,1755476045,13014.625302339999,39.70979316000012,53361.10835088 2025-08-18,00:14:07.000,230,10972371,13885,0,1755476046,13014.672456509994,39.730940549998195,53361.09437664001 2025-08-18,00:14:08.000,230,10972360,14005,0,1755476047,13014.658983889989,39.73798968000483,53361.07341528001 2025-08-18,00:14:09.000,230,10972382,14245,0,1755476048,13014.632038649994,39.70274403000076,53361.03847968 2025-08-18,00:14:10.000,230,10972381,13805,0,1755476049,13014.658983889989,39.74503881000419,53361.052453920005 2025-08-18,00:14:11.000,230,10972412,13925,0,1755476050,13014.611829719994,39.71684228999948,53361.09437664001 2025-08-18,00:14:12.000,230,10972319,14205,0,1755476051,13014.611829719994,39.70979316000012,53361.0804024 2025-08-18,00:14:13.000,230,10972368,14045,0,1755476052,13014.591620789994,39.723891419998836,53361.05944104 2025-08-18,00:14:14.000,230,10972399,13925,0,1755476053,13014.578148169989,39.70274403000076,53361.13629936 2025-08-18,00:14:15.000,230,10972372,14085,0,1755476054,13014.584884479998,39.70274403000076,53361.1852092 2025-08-18,00:14:16.000,230,10972430,14005,0,1755476055,13014.537730309989,39.74503881000419,53361.122325120006 2025-08-18,00:14:17.000,230,10972372,13885,0,1755476056,13014.524257689998,39.70274403000076,53361.20617056 2025-08-18,00:14:18.000,230,10972300,14125,0,1755476057,13014.483839829998,39.71684228999948,53361.21315768001 2025-08-18,00:14:19.000,230,10972377,13965,0,1755476058,13014.490576139993,39.73798968000483,53361.13629936 2025-08-18,00:14:20.000,230,10972451,13765,0,1755476059,13014.456894589988,39.730940549998195,53361.13629936 2025-08-18,00:14:21.000,230,10972397,13885,0,1755476060,13014.456894589988,39.730940549998195,53361.122325120006 2025-08-18,00:14:22.000,230,10972397,14405,0,1755476061,13014.389531489993,39.70274403000076,53361.08738952 2025-08-18,00:14:23.000,230,10972457,13965,0,1755476062,13014.403004109998,39.6956949000014,53361.01751832 2025-08-18,00:14:24.000,230,10972406,13685,0,1755476063,13014.349113629993,39.75208794000355,53361.12931224 2025-08-18,00:14:25.000,230,10972385,14085,0,1755476064,13014.335641010002,39.71684228999948,53361.16424784001 2025-08-18,00:14:26.000,230,10972376,14045,0,1755476065,13014.308695769992,39.787333590000344,53361.101363760004 2025-08-18,00:14:27.000,230,10972379,14205,0,1755476066,13014.281750529997,39.787333590000344,53361.101363760004 2025-08-18,00:14:28.000,230,10972349,14005,0,1755476067,13014.254805290002,39.76618620000227,53361.07341528001 2025-08-18,00:14:29.000,230,10972359,14125,0,1755476068,13014.214387430002,39.76618620000227,53361.09437664001 2025-08-18,00:14:30.000,230,10972356,13925,0,1755476069,13014.194178500002,39.74503881000419,53361.0804024 2025-08-18,00:14:31.000,230,10972388,14125,0,1755476070,13014.147024329992,39.787333590000344,53361.04546680001 2025-08-18,00:14:32.000,230,10972392,14125,0,1755476071,13014.113342780001,39.780284460000985,53361.06642816 2025-08-18,00:14:33.000,230,10972386,14085,0,1755476072,13014.099870159996,39.787333590000344,53361.0804024 2025-08-18,00:14:34.000,230,10972373,14325,0,1755476073,13014.072924920001,39.780284460000985,53361.09437664001 2025-08-18,00:14:35.000,230,10972401,14205,0,1755476074,13014.045979679991,39.730940549998195,53361.07341528001 2025-08-18,00:14:36.000,230,10972374,14125,0,1755476075,13014.012298130001,39.75208794000355,53361.052453920005 2025-08-18,00:14:37.000,230,10972370,14165,0,1755476076,13013.965143959991,39.75208794000355,53361.02450544001 2025-08-18,00:14:38.000,230,10972387,13965,0,1755476077,13013.944935029991,39.70274403000076,53361.02450544001 2025-08-18,00:14:39.000,230,10972428,14365,0,1755476078,13013.924726099991,39.73798968000483,53361.03847968 2025-08-18,00:14:40.000,230,10972387,13845,0,1755476079,13013.897780859996,39.74503881000419,53361.003544080006 2025-08-18,00:14:41.000,230,10972385,14125,0,1755476080,13013.89104455,39.730940549998195,53361.003544080006 2025-08-18,00:14:42.000,230,10972328,14005,0,1755476081,13013.897780859996,39.730940549998195,53360.96860848 2025-08-18,00:14:43.000,230,10972373,14045,0,1755476082,13013.82368144999,39.780284460000985,53360.89873728 2025-08-18,00:14:44.000,230,10972419,13725,0,1755476083,13013.82368144999,39.80848097999842,53360.954634240006 2025-08-18,00:14:45.000,230,10972379,13925,0,1755476084,13013.7899999,39.780284460000985,53360.91969864 2025-08-18,00:14:46.000,230,10972384,14045,0,1755476085,13013.74958204,39.7943827199997,53360.89873728 2025-08-18,00:14:47.000,230,10972338,13965,0,1755476086,13013.74284572999,39.7943827199997,53360.94764712001 2025-08-18,00:14:48.000,230,10972369,14045,0,1755476087,13013.68221893999,39.7943827199997,53360.91969864 2025-08-18,00:14:49.000,230,10972312,14085,0,1755476088,13013.695691559995,39.829628370003775,53360.84982744 2025-08-18,00:14:50.000,230,10972415,13885,0,1755476089,13013.66874632,39.836677500003134,53360.8707888 2025-08-18,00:14:51.000,230,10972358,13845,0,1755476090,13013.64853739,39.80848097999842,53360.84284032 2025-08-18,00:14:52.000,230,10972372,13845,0,1755476091,13013.60138321999,39.84372663000249,53360.82886608001 2025-08-18,00:14:53.000,230,10972331,13845,0,1755476092,13013.56770167,39.81553010999778,53360.85681456001 2025-08-18,00:14:54.000,230,10972392,13885,0,1755476093,13013.54075642999,39.829628370003775,53360.8009176 2025-08-18,00:14:55.000,230,10972335,13805,0,1755476094,13013.527283809999,39.80143184999906,53360.82187896 2025-08-18,00:14:56.000,230,10972368,14085,0,1755476095,13013.50033856999,39.85782489000121,53360.82886608001 2025-08-18,00:14:57.000,230,10972344,14165,0,1755476096,13013.466657019999,39.84372663000249,53360.8009176 2025-08-18,00:14:58.000,230,10972362,14045,0,1755476097,13013.432975469994,39.84372663000249,53360.73803352001 2025-08-18,00:14:59.000,230,10972391,13925,0,1755476098,13013.412766539994,39.87897227999929,53360.786943360006 2025-08-18,00:15:00.000,230,10972356,14085,0,1755476099,13013.372348679994,39.85077576000185,53360.72405928 2025-08-18,00:15:01.000,230,10972404,13725,0,1755476100,13013.325194509998,39.85077576000185,53360.717072160005 2025-08-18,00:15:02.000,230,10972396,13885,0,1755476101,13013.291512959993,39.88602140999865,53360.668162320006 2025-08-18,00:15:03.000,230,10972371,13965,0,1755476102,13013.251095099993,39.84372663000249,53360.65418808 2025-08-18,00:15:04.000,230,10972396,13725,0,1755476103,13013.176995690003,39.84372663000249,53360.61226536001 2025-08-18,00:15:05.000,230,10972393,13885,0,1755476104,13013.156786760002,39.86487402000057,53360.58431688 2025-08-18,00:15:06.000,230,10972381,13965,0,1755476105,13013.062478419997,39.86487402000057,53360.549381280005 2025-08-18,00:15:07.000,230,10972366,14245,0,1755476106,13013.028796869992,39.836677500003134,53360.61226536001 2025-08-18,00:15:08.000,230,10972364,13845,0,1755476107,13012.988379009992,39.836677500003134,53360.6961108 2025-08-18,00:15:09.000,230,10972383,13845,0,1755476108,13012.988379009992,39.836677500003134,53360.619252480006 2025-08-18,00:15:10.000,230,10972423,13765,0,1755476109,13012.974906390002,39.81553010999778,53360.63322672 2025-08-18,00:15:11.000,230,10972396,13725,0,1755476110,13012.921015909997,39.81553010999778,53360.598291120004 2025-08-18,00:15:12.000,230,10972333,13805,0,1755476111,13012.927752219992,39.829628370003775,53360.6262396 2025-08-18,00:15:13.000,230,10972392,13965,0,1755476112,13012.880598049996,39.7943827199997,53360.63322672 2025-08-18,00:15:14.000,230,10972364,13965,0,1755476113,13012.840180189996,39.787333590000344,53360.619252480006 2025-08-18,00:15:15.000,230,10972363,13965,0,1755476114,13012.840180189996,39.787333590000344,53360.60527824 2025-08-18,00:15:16.000,230,10972337,14245,0,1755476115,13012.867125429992,39.773235330001626,53360.54239416001 2025-08-18,00:15:17.000,230,10972358,13925,0,1755476116,13012.846916499991,39.75913707000291,53360.57732976 2025-08-18,00:15:18.000,230,10972385,14365,0,1755476117,13012.840180189996,39.780284460000985,53360.59130400001 2025-08-18,00:15:19.000,230,10972316,14045,0,1755476118,13012.846916499991,39.730940549998195,53360.57034264001 2025-08-18,00:15:20.000,230,10972361,14045,0,1755476119,13012.799762329996,39.73798968000483,53360.549381280005 2025-08-18,00:15:21.000,230,10972352,13805,0,1755476120,13012.806498639991,39.70979316000012,53360.58431688 2025-08-18,00:15:22.000,230,10972364,14005,0,1755476121,13012.759344469996,39.6956949000014,53360.549381280005 2025-08-18,00:15:23.000,230,10972355,14005,0,1755476122,13012.745871849991,39.66749838000396,53360.549381280005 2025-08-18,00:15:24.000,230,10972369,14085,0,1755476123,13012.745871849991,39.66749838000396,53360.63322672 2025-08-18,00:15:25.000,230,10972383,14085,0,1755476124,13012.793026020001,39.65340011999797,53360.58431688 2025-08-18,00:15:26.000,230,10972354,14085,0,1755476125,13012.779553399996,39.62520360000053,53360.57034264001 2025-08-18,00:15:27.000,230,10972374,14085,0,1755476126,13012.786289709991,39.589957950003736,53360.61226536001 2025-08-18,00:15:28.000,230,10972394,13885,0,1755476127,13012.786289709991,39.57585968999774,53360.598291120004 2025-08-18,00:15:29.000,230,10972374,13965,0,1755476128,13012.846916499991,39.56881055999838,53360.668162320006 2025-08-18,00:15:30.000,230,10972367,13925,0,1755476129,13012.887334359992,39.56881055999838,53360.61226536001 2025-08-18,00:15:31.000,230,10972367,13925,0,1755476130,13012.894070670001,39.561761429999024,53360.60527824 2025-08-18,00:15:32.000,230,10972362,14005,0,1755476131,13012.921015909997,39.52651578000223,53360.619252480006 2025-08-18,00:15:33.000,230,10972375,13925,0,1755476132,13012.974906390002,39.53356491000159,53360.647200960004 2025-08-18,00:15:34.000,230,10972410,14165,0,1755476133,13013.015324250002,39.561761429999024,53360.61226536001 2025-08-18,00:15:35.000,230,10972346,14245,0,1755476134,13013.089423659992,39.561761429999024,53360.59130400001 2025-08-18,00:15:36.000,230,10972393,13685,0,1755476135,13013.150050449993,39.540614040000946,53360.59130400001 2025-08-18,00:15:37.000,230,10972382,14045,0,1755476136,13013.183731999998,39.53356491000159,53360.57034264001 2025-08-18,00:15:38.000,230,10972345,14165,0,1755476137,13013.197204620003,39.57585968999774,53360.57732976 2025-08-18,00:15:39.000,230,10972365,13685,0,1755476138,13013.244358789998,39.561761429999024,53360.59130400001 2025-08-18,00:15:40.000,230,10972392,13765,0,1755476139,13013.338667129989,39.57585968999774,53360.647200960004 2025-08-18,00:15:41.000,230,10972415,13845,0,1755476140,13013.385821299998,39.597007080003095,53360.60527824 2025-08-18,00:15:42.000,230,10972414,13885,0,1755476141,13013.412766539994,39.58290882000438,53360.60527824 2025-08-18,00:15:43.000,230,10972331,13965,0,1755476142,13013.48012963999,39.57585968999774,53360.60527824 2025-08-18,00:15:44.000,230,10972348,13765,0,1755476143,13013.513811189994,39.61815447000117,53360.66117520001 2025-08-18,00:15:45.000,230,10972414,13925,0,1755476144,13013.5879106,39.611105340001814,53360.65418808 2025-08-18,00:15:46.000,230,10972384,14205,0,1755476145,13013.66201000999,39.64635098999861,53360.70309792 2025-08-18,00:15:47.000,230,10972350,14045,0,1755476146,13013.70242786999,39.63225272999989,53360.67514944 2025-08-18,00:15:48.000,230,10972376,14205,0,1755476147,13013.74284572999,39.6604492500046,53360.67514944 2025-08-18,00:15:49.000,230,10972401,14125,0,1755476148,13013.85062669,39.68159664000268,53360.68912368001 2025-08-18,00:15:50.000,230,10972374,14165,0,1755476149,13013.877571929996,39.70979316000012,53360.6262396 2025-08-18,00:15:51.000,230,10972391,13885,0,1755476150,13013.958407649996,39.70274403000076,53360.68912368001 2025-08-18,00:15:52.000,230,10972421,13845,0,1755476151,13013.978616579996,39.68159664000268,53360.66117520001 2025-08-18,00:15:53.000,230,10972374,13925,0,1755476152,13014.052715990001,39.6956949000014,53360.6961108 2025-08-18,00:15:54.000,230,10972421,13885,0,1755476153,13014.147024329992,39.723891419998836,53360.717072160005 2025-08-18,00:15:55.000,230,10972419,13725,0,1755476154,13014.221123739997,39.73798968000483,53360.75899488001 2025-08-18,00:15:56.000,230,10972362,14125,0,1755476155,13014.295223150002,39.70274403000076,53360.73803352001 2025-08-18,00:15:57.000,230,10972389,14165,0,1755476156,13014.376058870002,39.70979316000012,53360.77296912 2025-08-18,00:15:58.000,230,10972315,13765,0,1755476157,13014.396267800003,39.74503881000419,53360.75899488001 2025-08-18,00:15:59.000,230,10972380,13925,0,1755476158,13014.483839829998,39.76618620000227,53360.84284032 2025-08-18,00:16:00.000,230,10972368,14245,0,1755476159,13014.504048759998,39.75208794000355,53360.884763040005 2025-08-18,00:16:01.000,230,10972394,13685,0,1755476160,13014.544466619998,39.780284460000985,53360.89175016 2025-08-18,00:16:02.000,230,10972404,14085,0,1755476161,13014.584884479998,39.7943827199997,53360.94066 2025-08-18,00:16:03.000,230,10972370,13765,0,1755476162,13014.672456509994,39.7943827199997,53360.92668576001 2025-08-18,00:16:04.000,230,10972437,13845,0,1755476163,13014.685929129999,39.75913707000291,53360.96860848 2025-08-18,00:16:05.000,230,10972411,14045,0,1755476164,13014.73981960999,39.773235330001626,53360.91271152 2025-08-18,00:16:06.000,230,10972375,13845,0,1755476165,13014.73981960999,39.76618620000227,53360.954634240006 2025-08-18,00:16:07.000,230,10972349,14085,0,1755476166,13014.80044639999,39.74503881000419,53360.97559560001 2025-08-18,00:16:08.000,230,10972351,14045,0,1755476167,13014.854336879995,39.76618620000227,53360.98956984 2025-08-18,00:16:09.000,230,10972358,14045,0,1755476168,13014.92169997999,39.74503881000419,53360.96162136 2025-08-18,00:16:10.000,230,10972322,13885,0,1755476169,13014.935172599995,39.75913707000291,53361.02450544001 2025-08-18,00:16:11.000,230,10972407,13925,0,1755476170,13015.056426179995,39.75913707000291,53361.05944104 2025-08-18,00:16:12.000,230,10972368,14165,0,1755476171,13015.08337141999,39.76618620000227,53361.03847968 2025-08-18,00:16:13.000,230,10972375,14005,0,1755476172,13015.117052969996,39.75208794000355,53361.05944104 2025-08-18,00:16:14.000,230,10972435,14245,0,1755476173,13015.204624999991,39.75913707000291,53361.14328648001 2025-08-18,00:16:15.000,230,10972378,13645,0,1755476174,13015.265251789991,39.75913707000291,53361.09437664001 2025-08-18,00:16:16.000,230,10972414,14005,0,1755476175,13015.292197030001,39.76618620000227,53361.122325120006 2025-08-18,00:16:17.000,230,10972370,13725,0,1755476176,13015.359560129997,39.76618620000227,53361.17822208 2025-08-18,00:16:18.000,230,10972364,13885,0,1755476177,13015.460604779997,39.74503881000419,53361.23411904 2025-08-18,00:16:19.000,230,10972376,13925,0,1755476178,13015.527967879993,39.76618620000227,53361.171234960006 2025-08-18,00:16:20.000,230,10972382,14165,0,1755476179,13015.548176809993,39.75208794000355,53361.21315768001 2025-08-18,00:16:21.000,230,10972337,14085,0,1755476180,13015.622276219998,39.730940549998195,53361.26206752001 2025-08-18,00:16:22.000,230,10972378,14245,0,1755476181,13015.649221459993,39.75208794000355,53361.26206752001 2025-08-18,00:16:23.000,230,10972405,14085,0,1755476182,13015.730057179993,39.75913707000291,53361.23411904 2025-08-18,00:16:24.000,230,10972419,14245,0,1755476183,13015.783947659998,39.780284460000985,53361.26206752001 2025-08-18,00:16:25.000,230,10972369,14045,0,1755476184,13015.831101829994,39.780284460000985,53361.28302888001 2025-08-18,00:16:26.000,230,10972399,13965,0,1755476185,13015.837838139989,39.80848097999842,53361.34591296 2025-08-18,00:16:27.000,230,10972379,14245,0,1755476186,13015.878255999989,39.780284460000985,53361.290016000006 2025-08-18,00:16:28.000,230,10972338,13965,0,1755476187,13015.871519689994,39.80848097999842,53361.35988720001 2025-08-18,00:16:29.000,230,10972369,13925,0,1755476188,13015.925410169999,39.787333590000344,53361.3948228 2025-08-18,00:16:30.000,230,10972401,14085,0,1755476189,13015.925410169999,39.73798968000483,53361.40879704001 2025-08-18,00:16:31.000,230,10972394,14085,0,1755476190,13015.952355409994,39.780284460000985,53361.41578416 2025-08-18,00:16:32.000,230,10972397,14125,0,1755476191,13015.97930064999,39.780284460000985,53361.42277128 2025-08-18,00:16:33.000,230,10972341,13965,0,1755476192,13015.952355409994,39.773235330001626,53361.42975840001 2025-08-18,00:16:34.000,230,10972337,14125,0,1755476193,13016.00624589,39.780284460000985,53361.436745520004 2025-08-18,00:16:35.000,230,10972379,13885,0,1755476194,13015.98603696,39.773235330001626,53361.49264248 2025-08-18,00:16:36.000,230,10972335,13925,0,1755476195,13015.972564339994,39.80143184999906,53361.506616720006 2025-08-18,00:16:37.000,230,10972373,13845,0,1755476196,13015.99950957999,39.787333590000344,53361.57648792001 2025-08-18,00:16:38.000,230,10972337,13885,0,1755476197,13015.992773269994,39.80143184999906,53361.58347504 2025-08-18,00:16:39.000,230,10972371,13805,0,1755476198,13016.01971850999,39.829628370003775,53361.59046216 2025-08-18,00:16:40.000,230,10972408,13925,0,1755476199,13016.012982199994,39.829628370003775,53361.59046216 2025-08-18,00:16:41.000,230,10972382,14325,0,1755476200,13015.98603696,39.85782489000121,53361.625397760006 2025-08-18,00:16:42.000,230,10972322,14085,0,1755476201,13015.972564339994,39.907168800004,53361.59046216 2025-08-18,00:16:43.000,230,10972347,14165,0,1755476202,13015.99950957999,39.91421793000336,53361.68129472 2025-08-18,00:16:44.000,230,10972358,14245,0,1755476203,13015.972564339994,39.93536532000144,53361.68828184 2025-08-18,00:16:45.000,230,10972375,13925,0,1755476204,13015.972564339994,39.9424144500008,53361.73020456 2025-08-18,00:16:46.000,230,10972394,14045,0,1755476205,13015.932146479994,39.92831619000208,53361.7092432 2025-08-18,00:16:47.000,230,10972388,14005,0,1755476206,13015.925410169999,39.956512709999515,53361.7092432 2025-08-18,00:16:48.000,230,10972381,14085,0,1755476207,13015.884992309999,39.97766010000487,53361.75815304 2025-08-18,00:16:49.000,230,10972395,14285,0,1755476208,13015.844574449999,40.012905750001664,53361.70225608 2025-08-18,00:16:50.000,230,10972383,14245,0,1755476209,13015.797420279989,39.998807490002946,53361.723217440005 2025-08-18,00:16:51.000,230,10972340,14165,0,1755476210,13015.703111939998,39.998807490002946,53361.73020456 2025-08-18,00:16:52.000,230,10972358,14045,0,1755476211,13015.669430389993,40.02700401000038,53361.75815304 2025-08-18,00:16:53.000,230,10972301,13925,0,1755476212,13015.588594669993,40.012905750001664,53361.75116592 2025-08-18,00:16:54.000,230,10972378,13765,0,1755476213,13015.561649429997,40.0411022699991,53361.81405000001 2025-08-18,00:16:55.000,230,10972356,14205,0,1755476214,13015.440395849997,40.0411022699991,53361.793088640006 2025-08-18,00:16:56.000,230,10972390,14045,0,1755476215,13015.379769059997,40.08339705000253,53361.74417880001 2025-08-18,00:16:57.000,230,10972404,13725,0,1755476216,13015.305669649992,40.04815139999846,53361.78610152001 2025-08-18,00:16:58.000,230,10972327,14045,0,1755476217,13015.231570240001,40.05520052999782,53361.80007576 2025-08-18,00:16:59.000,230,10972383,13925,0,1755476218,13015.12378927999,40.08339705000253,53361.81405000001 2025-08-18,00:17:00.000,230,10972380,13965,0,1755476219,13015.09010773,40.05520052999782,53361.772127280004 2025-08-18,00:17:01.000,230,10972380,13965,0,1755476220,13014.98232676999,40.06929879000381,53361.75815304 2025-08-18,00:17:02.000,230,10972384,14085,0,1755476221,13014.92169997999,40.0411022699991,53361.73020456 2025-08-18,00:17:03.000,230,10972344,13765,0,1755476222,13014.84760057,40.01995488000102,53361.674307600006 2025-08-18,00:17:04.000,230,10972389,13885,0,1755476223,13014.746555919999,40.062249660004454,53361.723217440005 2025-08-18,00:17:05.000,230,10972384,14205,0,1755476224,13014.665720199999,40.01995488000102,53361.674307600006 2025-08-18,00:17:06.000,230,10972380,14045,0,1755476225,13014.618566029989,40.0411022699991,53361.7092432 2025-08-18,00:17:07.000,230,10972383,14205,0,1755476226,13014.510785069993,40.01995488000102,53361.61142352 2025-08-18,00:17:08.000,230,10972365,14005,0,1755476227,13014.483839829998,40.01995488000102,53361.653346240004 2025-08-18,00:17:09.000,230,10972371,14085,0,1755476228,13014.389531489993,39.998807490002946,53361.61142352 2025-08-18,00:17:10.000,230,10972380,14045,0,1755476229,13014.335641010002,39.99175836000359,53361.653346240004 2025-08-18,00:17:11.000,230,10972390,13925,0,1755476230,13014.241332669997,40.012905750001664,53361.61142352 2025-08-18,00:17:12.000,230,10972343,14165,0,1755476231,13014.160496949997,39.9424144500008,53361.5695008 2025-08-18,00:17:13.000,230,10972396,14245,0,1755476232,13014.126815399992,39.949463580000156,53361.54853944001 2025-08-18,00:17:14.000,230,10972413,14165,0,1755476233,13014.120079089997,39.93536532000144,53361.51360384 2025-08-18,00:17:15.000,230,10972386,13845,0,1755476234,13014.052715990001,39.91421793000336,53361.54853944001 2025-08-18,00:17:16.000,230,10972384,14245,0,1755476235,13014.039243369996,39.91421793000336,53361.49962960001 2025-08-18,00:17:17.000,230,10972354,14005,0,1755476236,13014.012298130001,39.907168800004,53361.49264248 2025-08-18,00:17:18.000,230,10972334,13925,0,1755476237,13013.978616579996,39.907168800004,53361.506616720006 2025-08-18,00:17:19.000,230,10972394,14445,0,1755476238,13013.985352889991,39.90011967000464,53361.49962960001 2025-08-18,00:17:20.000,230,10972445,13805,0,1755476239,13013.965143959991,39.89307053999801,53361.49264248 2025-08-18,00:17:21.000,230,10972368,14245,0,1755476240,13013.958407649996,39.89307053999801,53361.457706880006 2025-08-18,00:17:22.000,230,10972403,14045,0,1755476241,13013.992089200001,39.907168800004,53361.3948228 2025-08-18,00:17:23.000,230,10972358,13965,0,1755476242,13013.978616579996,39.91421793000336,53361.3948228 2025-08-18,00:17:24.000,230,10972355,14085,0,1755476243,13014.012298130001,39.92831619000208,53361.40879704001 2025-08-18,00:17:25.000,230,10972352,14005,0,1755476244,13014.039243369996,39.949463580000156,53361.3948228 2025-08-18,00:17:26.000,230,10972325,14005,0,1755476245,13014.052715990001,39.907168800004,53361.387835680005 2025-08-18,00:17:27.000,230,10972339,14085,0,1755476246,13014.052715990001,39.89307053999801,53361.387835680005 2025-08-18,00:17:28.000,230,10972371,14045,0,1755476247,13014.072924920001,39.86487402000057,53361.42975840001 2025-08-18,00:17:29.000,230,10972371,14045,0,1755476248,13014.120079089997,39.86487402000057,53361.42975840001 2025-08-18,00:17:30.000,230,10972412,14125,0,1755476249,13014.093133850001,39.829628370003775,53361.37386144 2025-08-18,00:17:31.000,230,10972338,14165,0,1755476250,13014.086397539992,39.87897227999929,53361.35988720001 2025-08-18,00:17:32.000,230,10972414,14325,0,1755476251,13014.113342780001,39.836677500003134,53361.38084856001 2025-08-18,00:17:33.000,230,10972368,14005,0,1755476252,13014.167233259992,39.80143184999906,53361.37386144 2025-08-18,00:17:34.000,230,10972375,13965,0,1755476253,13014.194178500002,39.829628370003775,53361.38084856001 2025-08-18,00:17:35.000,230,10972370,14045,0,1755476254,13014.207651119992,39.7943827199997,53361.317964480004 2025-08-18,00:17:36.000,230,10972384,14005,0,1755476255,13014.241332669997,39.773235330001626,53361.34591296 2025-08-18,00:17:37.000,230,10972414,14045,0,1755476256,13014.369322559993,39.780284460000985,53361.42975840001 2025-08-18,00:17:38.000,230,10972321,14005,0,1755476257,13014.389531489993,39.787333590000344,53361.42975840001 2025-08-18,00:17:39.000,230,10972413,14085,0,1755476258,13014.463630899998,39.80143184999906,53361.35988720001 2025-08-18,00:17:40.000,230,10972364,14245,0,1755476259,13014.504048759998,39.80143184999906,53361.44373264 2025-08-18,00:17:41.000,230,10972383,14085,0,1755476260,13014.571411859994,39.84372663000249,53361.47168112 2025-08-18,00:17:42.000,230,10972376,13925,0,1755476261,13014.625302339999,39.87897227999929,53361.51360384 2025-08-18,00:17:43.000,230,10972344,14245,0,1755476262,13014.672456509994,39.93536532000144,53361.42975840001 2025-08-18,00:17:44.000,230,10972370,14045,0,1755476263,13014.67919281999,39.90011967000464,53361.38084856001 2025-08-18,00:17:45.000,230,10972399,14245,0,1755476264,13014.76002853999,39.949463580000156,53361.387835680005 2025-08-18,00:17:46.000,230,10972407,13965,0,1755476265,13014.80718271,39.87192314999993,53361.3948228 2025-08-18,00:17:47.000,230,10972398,14165,0,1755476266,13014.86107318999,39.90011967000464,53361.37386144 2025-08-18,00:17:48.000,230,10972323,14045,0,1755476267,13014.894754739995,39.9424144500008,53361.387835680005 2025-08-18,00:17:49.000,230,10972376,14005,0,1755476268,13014.975590459995,39.92831619000208,53361.38084856001 2025-08-18,00:17:50.000,230,10972442,14045,0,1755476269,13015.00253569999,39.92126706000272,53361.45071976001 2025-08-18,00:17:51.000,230,10972404,14005,0,1755476270,13015.04295355999,39.949463580000156,53361.436745520004 2025-08-18,00:17:52.000,230,10972392,13925,0,1755476271,13015.076635109996,39.92831619000208,53361.485655360004 2025-08-18,00:17:53.000,230,10972363,14125,0,1755476272,13015.17094345,39.963561839998874,53361.49264248 2025-08-18,00:17:54.000,230,10972336,13925,0,1755476273,13015.177679759996,39.92831619000208,53361.52059096 2025-08-18,00:17:55.000,230,10972378,14085,0,1755476274,13015.19115238,39.98470923000423,53361.485655360004 2025-08-18,00:17:56.000,230,10972385,14045,0,1755476275,13015.218097619996,39.963561839998874,53361.555526560005 2025-08-18,00:17:57.000,230,10972415,14165,0,1755476276,13015.278724409996,39.9424144500008,53361.54155232 2025-08-18,00:17:58.000,230,10972358,14325,0,1755476277,13015.278724409996,39.97061096999823,53361.5345652 2025-08-18,00:17:59.000,230,10972409,14125,0,1755476278,13015.319142269997,39.97766010000487,53361.56251368 2025-08-18,00:18:00.000,230,10972332,13805,0,1755476279,13015.319142269997,39.97061096999823,53361.61142352 2025-08-18,00:18:01.000,230,10972377,14085,0,1755476280,13015.312405960001,39.97061096999823,53361.58347504 2025-08-18,00:18:02.000,230,10972386,13965,0,1755476281,13015.298933339996,39.963561839998874,53361.64635912001 2025-08-18,00:18:03.000,230,10972331,13885,0,1755476282,13015.305669649992,39.963561839998874,53361.64635912001 2025-08-18,00:18:04.000,230,10972390,14005,0,1755476283,13015.265251789991,40.005856620002305,53361.674307600006 2025-08-18,00:18:05.000,230,10972349,14405,0,1755476284,13015.278724409996,39.949463580000156,53361.68828184 2025-08-18,00:18:06.000,230,10972378,14125,0,1755476285,13015.211361310001,39.97766010000487,53361.73020456 2025-08-18,00:18:07.000,230,10972407,14205,0,1755476286,13015.245042859991,39.956512709999515,53361.71623032001 2025-08-18,00:18:08.000,230,10972374,14085,0,1755476287,13015.15073452,39.97061096999823,53361.653346240004 2025-08-18,00:18:09.000,230,10972382,14085,0,1755476288,13015.143998209991,39.93536532000144,53361.69526896001 2025-08-18,00:18:10.000,230,10972361,14245,0,1755476289,13015.143998209991,39.9424144500008,53361.66033336 2025-08-18,00:18:11.000,230,10972332,13965,0,1755476290,13015.08337141999,39.90011967000464,53361.70225608 2025-08-18,00:18:12.000,230,10972374,14045,0,1755476291,13015.076635109996,39.91421793000336,53361.66033336 2025-08-18,00:18:13.000,230,10972385,14085,0,1755476292,13015.00927201,39.87192314999993,53361.73719168 2025-08-18,00:18:14.000,230,10972343,14325,0,1755476293,13015.00927201,39.836677500003134,53361.723217440005 2025-08-18,00:18:15.000,230,10972388,14045,0,1755476294,13014.98232676999,39.829628370003775,53361.73020456 2025-08-18,00:18:16.000,230,10972407,13885,0,1755476295,13014.94190890999,39.81553010999778,53361.76514016001 2025-08-18,00:18:17.000,230,10972377,13885,0,1755476296,13014.90149104999,39.80143184999906,53361.83501136001 2025-08-18,00:18:18.000,230,10972376,14165,0,1755476297,13014.86107318999,39.80143184999906,53361.80706288 2025-08-18,00:18:19.000,230,10972371,13565,0,1755476298,13014.82065532999,39.76618620000227,53361.793088640006 2025-08-18,00:18:20.000,230,10972358,13845,0,1755476299,13014.80044639999,39.76618620000227,53361.80706288 2025-08-18,00:18:21.000,230,10972354,13765,0,1755476300,13014.726346989999,39.74503881000419,53361.821037120004 2025-08-18,00:18:22.000,230,10972396,13725,0,1755476301,13014.746555919999,39.730940549998195,53361.86295984001 2025-08-18,00:18:23.000,230,10972406,13845,0,1755476302,13014.658983889989,39.74503881000419,53361.83501136001 2025-08-18,00:18:24.000,230,10972382,14005,0,1755476303,13014.618566029989,39.70979316000012,53361.90488256 2025-08-18,00:18:25.000,230,10972403,13845,0,1755476304,13014.537730309989,39.66749838000396,53361.80007576 2025-08-18,00:18:26.000,230,10972392,13965,0,1755476305,13014.497312449988,39.67454751000332,53361.793088640006 2025-08-18,00:18:27.000,230,10972356,13805,0,1755476306,13014.463630899998,39.65340011999797,53361.821037120004 2025-08-18,00:18:28.000,230,10972378,13885,0,1755476307,13014.403004109998,39.66749838000396,53361.793088640006 2025-08-18,00:18:29.000,230,10972385,13925,0,1755476308,13014.396267800003,39.63930185999925,53361.80007576 2025-08-18,00:18:30.000,230,10972384,14005,0,1755476309,13014.335641010002,39.604056210002454,53361.75815304 2025-08-18,00:18:31.000,230,10972402,13645,0,1755476310,13014.288486839992,39.63225272999989,53361.75116592 2025-08-18,00:18:32.000,230,10972371,13805,0,1755476311,13014.207651119992,39.63225272999989,53361.74417880001 2025-08-18,00:18:33.000,230,10972386,14045,0,1755476312,13014.200914809997,39.63930185999925,53361.7092432 2025-08-18,00:18:34.000,230,10972395,14045,0,1755476313,13014.147024329992,39.589957950003736,53361.674307600006 2025-08-18,00:18:35.000,230,10972390,13965,0,1755476314,13014.106606469992,39.611105340001814,53361.66033336 2025-08-18,00:18:36.000,230,10972354,13965,0,1755476315,13014.066188609992,39.62520360000053,53361.625397760006 2025-08-18,00:18:37.000,230,10972347,14045,0,1755476316,13014.072924920001,39.597007080003095,53361.625397760006 2025-08-18,00:18:38.000,230,10972398,14165,0,1755476317,13014.025770749991,39.57585968999774,53361.63238488 2025-08-18,00:18:39.000,230,10972384,14165,0,1755476318,13014.012298130001,39.57585968999774,53361.61142352 2025-08-18,00:18:40.000,230,10972337,13765,0,1755476319,13013.978616579996,39.561761429999024,53361.61142352 2025-08-18,00:18:41.000,230,10972391,14085,0,1755476320,13014.005561819991,39.554712299999665,53361.5345652 2025-08-18,00:18:42.000,230,10972352,14085,0,1755476321,13013.95167134,39.52651578000223,53361.506616720006 2025-08-18,00:18:43.000,230,10972351,13965,0,1755476322,13013.97188027,39.57585968999774,53361.49962960001 2025-08-18,00:18:44.000,230,10972401,14085,0,1755476323,13013.944935029991,39.57585968999774,53361.49264248 2025-08-18,00:18:45.000,230,10972440,14085,0,1755476324,13013.958407649996,39.51241752000351,53361.436745520004 2025-08-18,00:18:46.000,230,10972381,14085,0,1755476325,13014.005561819991,39.56881055999838,53361.49264248 2025-08-18,00:18:47.000,230,10972377,14245,0,1755476326,13014.012298130001,39.597007080003095,53361.436745520004 2025-08-18,00:18:48.000,230,10972349,14125,0,1755476327,13013.998825509996,39.611105340001814,53361.436745520004 2025-08-18,00:18:49.000,230,10972418,13885,0,1755476328,13014.019034439996,39.61815447000117,53361.42975840001 2025-08-18,00:18:50.000,230,10972341,14245,0,1755476329,13013.998825509996,39.63930185999925,53361.44373264 2025-08-18,00:18:51.000,230,10972381,13965,0,1755476330,13014.012298130001,39.67454751000332,53361.42277128 2025-08-18,00:18:52.000,230,10972382,14005,0,1755476331,13014.025770749991,39.67454751000332,53361.42277128 2025-08-18,00:18:53.000,230,10972379,14085,0,1755476332,13014.072924920001,39.70274403000076,53361.436745520004 2025-08-18,00:18:54.000,230,10972387,14245,0,1755476333,13014.052715990001,39.70979316000012,53361.42277128 2025-08-18,00:18:55.000,230,10972396,13845,0,1755476334,13014.059452299996,39.723891419998836,53361.41578416 2025-08-18,00:18:56.000,230,10972389,14125,0,1755476335,13014.072924920001,39.74503881000419,53361.3948228 2025-08-18,00:18:57.000,230,10972388,13885,0,1755476336,13014.066188609992,39.71684228999948,53361.42277128 2025-08-18,00:18:58.000,230,10972350,13925,0,1755476337,13014.093133850001,39.75913707000291,53361.35290008 2025-08-18,00:18:59.000,230,10972375,13805,0,1755476338,13014.045979679991,39.75913707000291,53361.44373264 2025-08-18,00:19:00.000,230,10972401,13765,0,1755476339,13014.072924920001,39.76618620000227,53361.38084856001 2025-08-18,00:19:01.000,230,10972341,14085,0,1755476340,13014.059452299996,39.7943827199997,53361.34591296 2025-08-18,00:19:02.000,230,10972394,13605,0,1755476341,13014.106606469992,39.780284460000985,53361.317964480004 2025-08-18,00:19:03.000,230,10972346,13845,0,1755476342,13014.079661229996,39.822579240004416,53361.317964480004 2025-08-18,00:19:04.000,230,10972405,13965,0,1755476343,13014.140288019997,39.787333590000344,53361.36687432 2025-08-18,00:19:05.000,230,10972398,13765,0,1755476344,13014.106606469992,39.81553010999778,53361.31097736001 2025-08-18,00:19:06.000,230,10972391,13885,0,1755476345,13014.099870159996,39.80143184999906,53361.35290008 2025-08-18,00:19:07.000,230,10972401,13765,0,1755476346,13014.120079089997,39.86487402000057,53361.290016000006 2025-08-18,00:19:08.000,230,10972328,13685,0,1755476347,13014.147024329992,39.88602140999865,53361.290016000006 2025-08-18,00:19:09.000,230,10972341,13925,0,1755476348,13014.133551710001,39.829628370003775,53361.33193872001 2025-08-18,00:19:10.000,230,10972359,13925,0,1755476349,13014.140288019997,39.829628370003775,53361.35290008 2025-08-18,00:19:11.000,230,10972350,13925,0,1755476350,13014.160496949997,39.87192314999993,53361.33193872001 2025-08-18,00:19:12.000,230,10972323,14085,0,1755476351,13014.180705879997,39.85077576000185,53361.29700312 2025-08-18,00:19:13.000,230,10972338,13805,0,1755476352,13014.200914809997,39.85782489000121,53361.30399024 2025-08-18,00:19:14.000,230,10972383,14045,0,1755476353,13014.234596360002,39.85077576000185,53361.30399024 2025-08-18,00:19:15.000,230,10972345,13845,0,1755476354,13014.241332669997,39.836677500003134,53361.24809328 2025-08-18,00:19:16.000,230,10972381,13925,0,1755476355,13014.241332669997,39.86487402000057,53361.28302888001 2025-08-18,00:19:17.000,230,10972392,13725,0,1755476356,13014.241332669997,39.87897227999929,53361.2550804 2025-08-18,00:19:18.000,230,10972353,13965,0,1755476357,13014.261541599997,39.85782489000121,53361.33193872001 2025-08-18,00:19:19.000,230,10972400,14085,0,1755476358,13014.281750529997,39.87192314999993,53361.27604176 2025-08-18,00:19:20.000,230,10972379,14165,0,1755476359,13014.301959459997,39.87192314999993,53361.26206752001 2025-08-18,00:19:21.000,230,10972356,14245,0,1755476360,13014.295223150002,39.89307053999801,53361.269054640004 2025-08-18,00:19:22.000,230,10972367,14045,0,1755476361,13014.328904699993,39.89307053999801,53361.3249516 2025-08-18,00:19:23.000,230,10972383,14405,0,1755476362,13014.322168389997,39.907168800004,53361.33193872001 2025-08-18,00:19:24.000,230,10972399,14125,0,1755476363,13014.342377319997,39.87897227999929,53361.3249516 2025-08-18,00:19:25.000,230,10972417,14285,0,1755476364,13014.376058870002,39.92126706000272,53361.220144800005 2025-08-18,00:19:26.000,230,10972381,14045,0,1755476365,13014.382795179998,39.949463580000156,53361.19219632001 2025-08-18,00:19:27.000,230,10972419,14245,0,1755476366,13014.443421969998,39.949463580000156,53361.24809328 2025-08-18,00:19:28.000,230,10972356,14205,0,1755476367,13014.483839829998,39.97766010000487,53361.2550804 2025-08-18,00:19:29.000,230,10972357,14085,0,1755476368,13014.450158279993,39.97061096999823,53361.23411904 2025-08-18,00:19:30.000,230,10972361,14165,0,1755476369,13014.483839829998,39.956512709999515,53361.269054640004 2025-08-18,00:19:31.000,230,10972357,13965,0,1755476370,13014.537730309989,39.956512709999515,53361.2550804 2025-08-18,00:19:32.000,230,10972377,14085,0,1755476371,13014.510785069993,39.97061096999823,53361.29700312 2025-08-18,00:19:33.000,230,10972372,13965,0,1755476372,13014.578148169989,40.005856620002305,53361.269054640004 2025-08-18,00:19:34.000,230,10972354,13925,0,1755476373,13014.578148169989,39.97061096999823,53361.27604176 2025-08-18,00:19:35.000,230,10972380,14285,0,1755476374,13014.605093409999,39.98470923000423,53361.26206752001 2025-08-18,00:19:36.000,230,10972378,13965,0,1755476375,13014.618566029989,40.01995488000102,53361.317964480004 2025-08-18,00:19:37.000,230,10972341,13925,0,1755476376,13014.618566029989,40.03405313999974,53361.33193872001 2025-08-18,00:19:38.000,230,10972409,14125,0,1755476377,13014.685929129999,40.03405313999974,53361.35290008 2025-08-18,00:19:39.000,230,10972415,14085,0,1755476378,13014.632038649994,40.04815139999846,53361.41578416 2025-08-18,00:19:40.000,230,10972355,14125,0,1755476379,13014.625302339999,40.08339705000253,53361.38084856001 2025-08-18,00:19:41.000,230,10972319,14125,0,1755476380,13014.652247579994,40.09749531000125,53361.436745520004 2025-08-18,00:19:42.000,230,10972383,13885,0,1755476381,13014.611829719994,40.09749531000125,53361.3948228 2025-08-18,00:19:43.000,230,10972316,14045,0,1755476382,13014.652247579994,40.125691829998686,53361.42975840001 2025-08-18,00:19:44.000,230,10972389,14005,0,1755476383,13014.638774959989,40.132740959998046,53361.44373264 2025-08-18,00:19:45.000,230,10972343,14245,0,1755476384,13014.632038649994,40.11159356999997,53361.44373264 2025-08-18,00:19:46.000,230,10972362,13885,0,1755476385,13014.598357099989,40.062249660004454,53361.35988720001 2025-08-18,00:19:47.000,230,10972380,13885,0,1755476386,13014.598357099989,40.11159356999997,53361.436745520004 2025-08-18,00:19:48.000,230,10972366,13845,0,1755476387,13014.598357099989,40.08339705000253,53361.42277128 2025-08-18,00:19:49.000,230,10972364,14045,0,1755476388,13014.605093409999,40.07634792000317,53361.44373264 2025-08-18,00:19:50.000,230,10972357,13925,0,1755476389,13014.598357099989,40.08339705000253,53361.45071976001 2025-08-18,00:19:51.000,230,10972391,14285,0,1755476390,13014.544466619998,40.05520052999782,53361.42277128 2025-08-18,00:19:52.000,230,10972338,14005,0,1755476391,13014.564675549998,40.062249660004454,53361.464694 2025-08-18,00:19:53.000,230,10972368,14085,0,1755476392,13014.571411859994,40.05520052999782,53361.42975840001 2025-08-18,00:19:54.000,230,10972392,14245,0,1755476393,13014.530993999993,40.02700401000038,53361.464694 2025-08-18,00:19:55.000,230,10972397,14085,0,1755476394,13014.517521379988,40.0411022699991,53361.464694 2025-08-18,00:19:56.000,230,10972317,13925,0,1755476395,13014.537730309989,40.012905750001664,53361.47866824001 2025-08-18,00:19:57.000,230,10972325,13805,0,1755476396,13014.537730309989,40.0411022699991,53361.49962960001 2025-08-18,00:19:58.000,230,10972392,13885,0,1755476397,13014.483839829998,40.03405313999974,53361.485655360004 2025-08-18,00:19:59.000,230,10972361,13845,0,1755476398,13014.470367209993,40.04815139999846,53361.47168112 2025-08-18,00:20:00.000,230,10972331,14005,0,1755476399,13014.436685659988,40.04815139999846,53361.54155232 2025-08-18,00:20:01.000,230,10972342,14045,0,1755476400,13014.423213039998,40.06929879000381,53361.5345652 2025-08-18,00:20:02.000,230,10972347,13805,0,1755476401,13014.369322559993,40.062249660004454,53361.51360384 2025-08-18,00:20:03.000,230,10972378,13645,0,1755476402,13014.335641010002,40.04815139999846,53361.47866824001 2025-08-18,00:20:04.000,230,10972345,14005,0,1755476403,13014.315432080002,40.04815139999846,53361.47866824001 2025-08-18,00:20:05.000,230,10972377,13965,0,1755476404,13014.268277909992,40.0411022699991,53361.49962960001 2025-08-18,00:20:06.000,230,10972327,14005,0,1755476405,13014.227860049992,40.01995488000102,53361.45071976001 2025-08-18,00:20:07.000,230,10972369,13925,0,1755476406,13014.207651119992,40.005856620002305,53361.485655360004 2025-08-18,00:20:08.000,230,10972331,13725,0,1755476407,13014.173969570002,39.998807490002946,53361.49962960001 2025-08-18,00:20:09.000,230,10972361,13925,0,1755476408,13014.153760640002,39.998807490002946,53361.47866824001 2025-08-18,00:20:10.000,230,10972361,13925,0,1755476409,13014.126815399992,40.012905750001664,53361.506616720006 2025-08-18,00:20:11.000,230,10972349,13845,0,1755476410,13014.045979679991,39.98470923000423,53361.47866824001 2025-08-18,00:20:12.000,230,10972372,13685,0,1755476411,13014.052715990001,39.949463580000156,53361.5345652 2025-08-18,00:20:13.000,230,10972368,13805,0,1755476412,13014.059452299996,39.93536532000144,53361.5345652 2025-08-18,00:20:14.000,230,10972313,13805,0,1755476413,13014.025770749991,39.9424144500008,53361.54853944001 2025-08-18,00:20:15.000,230,10972386,14045,0,1755476414,13013.978616579996,39.93536532000144,53361.5695008 2025-08-18,00:20:16.000,230,10972349,13925,0,1755476415,13013.958407649996,39.89307053999801,53361.49264248 2025-08-18,00:20:17.000,230,10972393,14165,0,1755476416,13013.917989789996,39.86487402000057,53361.436745520004 2025-08-18,00:20:18.000,230,10972341,14165,0,1755476417,13013.877571929996,39.86487402000057,53361.47168112 2025-08-18,00:20:19.000,230,10972338,14045,0,1755476418,13013.90451716999,39.85077576000185,53361.464694 2025-08-18,00:20:20.000,230,10972364,13845,0,1755476419,13013.83041776,39.87897227999929,53361.3948228 2025-08-18,00:20:21.000,230,10972406,14205,0,1755476420,13013.83041776,39.85077576000185,53361.37386144 2025-08-18,00:20:22.000,230,10972366,13725,0,1755476421,13013.81020883,39.86487402000057,53361.37386144 2025-08-18,00:20:23.000,230,10972313,13885,0,1755476422,13013.76979097,39.84372663000249,53361.37386144 2025-08-18,00:20:24.000,230,10972345,13925,0,1755476423,13013.74284572999,39.85077576000185,53361.38084856001 2025-08-18,00:20:25.000,230,10972392,13965,0,1755476424,13013.72937311,39.80143184999906,53361.40879704001 2025-08-18,00:20:26.000,230,10972311,14045,0,1755476425,13013.70242786999,39.81553010999778,53361.38084856001 2025-08-18,00:20:27.000,230,10972384,14005,0,1755476426,13013.68895525,39.80143184999906,53361.38084856001 2025-08-18,00:20:28.000,230,10972356,14005,0,1755476427,13013.695691559995,39.84372663000249,53361.37386144 2025-08-18,00:20:29.000,230,10972375,14005,0,1755476428,13013.70242786999,39.780284460000985,53361.35290008 2025-08-18,00:20:30.000,230,10972368,14085,0,1755476429,13013.66874632,39.773235330001626,53361.33193872001 2025-08-18,00:20:31.000,230,10972374,14205,0,1755476430,13013.72263679999,39.80143184999906,53361.35290008 2025-08-18,00:20:32.000,230,10972358,13805,0,1755476431,13013.695691559995,39.76618620000227,53361.36687432 2025-08-18,00:20:33.000,230,10972374,13885,0,1755476432,13013.70242786999,39.773235330001626,53361.37386144 2025-08-18,00:20:34.000,230,10972410,14045,0,1755476433,13013.72263679999,39.787333590000344,53361.35988720001 2025-08-18,00:20:35.000,230,10972399,13925,0,1755476434,13013.736109419995,39.80143184999906,53361.34591296 2025-08-18,00:20:36.000,230,10972374,13765,0,1755476435,13013.715900489995,39.80143184999906,53361.31097736001 2025-08-18,00:20:37.000,230,10972324,13925,0,1755476436,13013.74958204,39.829628370003775,53361.24110616001 2025-08-18,00:20:38.000,230,10972360,13925,0,1755476437,13013.72263679999,39.829628370003775,53361.290016000006 2025-08-18,00:20:39.000,230,10972423,14005,0,1755476438,13013.72937311,39.81553010999778,53361.29700312 2025-08-18,00:20:40.000,230,10972369,14045,0,1755476439,13013.74284572999,39.87192314999993,53361.35290008 2025-08-18,00:20:41.000,230,10972386,13965,0,1755476440,13013.736109419995,39.85077576000185,53361.33193872001 2025-08-18,00:20:42.000,230,10972331,13765,0,1755476441,13013.78326358999,39.84372663000249,53361.37386144 2025-08-18,00:20:43.000,230,10972340,13725,0,1755476442,13013.74958204,39.84372663000249,53361.317964480004 2025-08-18,00:20:44.000,230,10972422,13685,0,1755476443,13013.756318349995,39.86487402000057,53361.26206752001 2025-08-18,00:20:45.000,230,10972359,13925,0,1755476444,13013.74284572999,39.86487402000057,53361.24809328 2025-08-18,00:20:46.000,230,10972319,13925,0,1755476445,13013.72937311,39.86487402000057,53361.19918344 2025-08-18,00:20:47.000,230,10972378,13845,0,1755476446,13013.74958204,39.836677500003134,53361.17822208 2025-08-18,00:20:48.000,230,10972403,14005,0,1755476447,13013.78326358999,39.88602140999865,53361.17822208 2025-08-18,00:20:49.000,230,10972394,13805,0,1755476448,13013.76979097,39.86487402000057,53361.171234960006 2025-08-18,00:20:50.000,230,10972384,14245,0,1755476449,13013.776527279995,39.88602140999865,53361.1852092 2025-08-18,00:20:51.000,230,10972348,14045,0,1755476450,13013.80347251999,39.86487402000057,53361.16424784001 2025-08-18,00:20:52.000,230,10972375,13925,0,1755476451,13013.81020883,39.85782489000121,53361.14328648001 2025-08-18,00:20:53.000,230,10972346,13965,0,1755476452,13013.76305465999,39.87192314999993,53361.150273600004 2025-08-18,00:20:54.000,230,10972374,14045,0,1755476453,13013.74958204,39.87192314999993,53361.0804024 2025-08-18,00:20:55.000,230,10972313,13965,0,1755476454,13013.816945139995,39.84372663000249,53361.14328648001 2025-08-18,00:20:56.000,230,10972350,13925,0,1755476455,13013.86409930999,39.86487402000057,53361.17822208 2025-08-18,00:20:57.000,230,10972357,13885,0,1755476456,13013.84389037999,39.89307053999801,53361.17822208 2025-08-18,00:20:58.000,230,10972415,13965,0,1755476457,13013.84389037999,39.87192314999993,53361.19918344 2025-08-18,00:20:59.000,230,10972391,14165,0,1755476458,13013.857362999996,39.87897227999929,53361.1852092 2025-08-18,00:21:00.000,230,10972381,13845,0,1755476459,13013.85062669,39.87897227999929,53361.21315768001 2025-08-18,00:21:01.000,230,10972364,13965,0,1755476460,13013.82368144999,39.90011967000464,53361.171234960006 2025-08-18,00:21:02.000,230,10972386,13885,0,1755476461,13013.816945139995,39.87192314999993,53361.15726072 2025-08-18,00:21:03.000,230,10972406,14125,0,1755476462,13013.85062669,39.89307053999801,53361.17822208 2025-08-18,00:21:04.000,230,10972379,13885,0,1755476463,13013.85062669,39.91421793000336,53361.220144800005 2025-08-18,00:21:05.000,230,10972366,13965,0,1755476464,13013.837154069995,39.92831619000208,53361.1852092 2025-08-18,00:21:06.000,230,10972376,13925,0,1755476465,13013.81020883,39.87897227999929,53361.171234960006 2025-08-18,00:21:07.000,230,10972382,14005,0,1755476466,13013.82368144999,39.92126706000272,53361.19219632001 2025-08-18,00:21:08.000,230,10972367,13645,0,1755476467,13013.76979097,39.88602140999865,53361.26206752001 2025-08-18,00:21:09.000,230,10972412,13965,0,1755476468,13013.7899999,39.92831619000208,53361.19918344 2025-08-18,00:21:10.000,230,10972398,14005,0,1755476469,13013.736109419995,39.9424144500008,53361.2550804 2025-08-18,00:21:11.000,230,10972305,14045,0,1755476470,13013.72263679999,39.92126706000272,53361.220144800005 2025-08-18,00:21:12.000,230,10972350,13845,0,1755476471,13013.68895525,39.9424144500008,53361.22713192 2025-08-18,00:21:13.000,230,10972346,14125,0,1755476472,13013.655273699995,39.97766010000487,53361.22713192 2025-08-18,00:21:14.000,230,10972351,14245,0,1755476473,13013.64853739,39.92126706000272,53361.28302888001 2025-08-18,00:21:15.000,230,10972387,13965,0,1755476474,13013.635064769995,39.90011967000464,53361.2550804 2025-08-18,00:21:16.000,230,10972360,14045,0,1755476475,13013.60138321999,39.949463580000156,53361.24110616001 2025-08-18,00:21:17.000,230,10972395,14045,0,1755476476,13013.635064769995,39.9424144500008,53361.26206752001 2025-08-18,00:21:18.000,230,10972394,14205,0,1755476477,13013.56770167,39.9424144500008,53361.2550804 2025-08-18,00:21:19.000,230,10972383,14085,0,1755476478,13013.513811189994,39.963561839998874,53361.24809328 2025-08-18,00:21:20.000,230,10972380,13885,0,1755476479,13013.54749274,39.97061096999823,53361.24110616001 2025-08-18,00:21:21.000,230,10972348,14125,0,1755476480,13013.52054749999,39.93536532000144,53361.20617056 2025-08-18,00:21:22.000,230,10972358,14085,0,1755476481,13013.507074879999,39.93536532000144,53361.24110616001 2025-08-18,00:21:23.000,230,10972408,13925,0,1755476482,13013.48012963999,39.956512709999515,53361.22713192 2025-08-18,00:21:24.000,230,10972376,14165,0,1755476483,13013.486865949999,39.998807490002946,53361.23411904 2025-08-18,00:21:25.000,230,10972379,13965,0,1755476484,13013.45992070999,40.005856620002305,53361.29700312 2025-08-18,00:21:26.000,230,10972352,14005,0,1755476485,13013.473393329994,40.01995488000102,53361.31097736001 2025-08-18,00:21:27.000,230,10972320,13885,0,1755476486,13013.406030229999,40.03405313999974,53361.317964480004 2025-08-18,00:21:28.000,230,10972367,14045,0,1755476487,13013.419502849989,40.01995488000102,53361.36687432 2025-08-18,00:21:29.000,230,10972376,14085,0,1755476488,13013.345403439998,40.05520052999782,53361.3249516 2025-08-18,00:21:30.000,230,10972398,14165,0,1755476489,13013.325194509998,40.08339705000253,53361.26206752001 2025-08-18,00:21:31.000,230,10972344,14125,0,1755476490,13013.298249269988,40.07634792000317,53361.34591296 2025-08-18,00:21:32.000,230,10972376,13845,0,1755476491,13013.257831409988,40.05520052999782,53361.30399024 2025-08-18,00:21:33.000,230,10972370,14165,0,1755476492,13013.230886169993,40.07634792000317,53361.33193872001 2025-08-18,00:21:34.000,230,10972391,14085,0,1755476493,13013.203940929998,40.08339705000253,53361.33193872001 2025-08-18,00:21:35.000,230,10972293,13845,0,1755476494,13013.170259379993,40.06929879000381,53361.317964480004 2025-08-18,00:21:36.000,230,10972367,13965,0,1755476495,13013.156786760002,40.05520052999782,53361.29700312 2025-08-18,00:21:37.000,230,10972361,14365,0,1755476496,13013.102896279997,40.062249660004454,53361.3249516 2025-08-18,00:21:38.000,230,10972367,13925,0,1755476497,13013.109632589993,40.03405313999974,53361.31097736001 2025-08-18,00:21:39.000,230,10972364,14285,0,1755476498,13013.089423659992,40.03405313999974,53361.27604176 2025-08-18,00:21:40.000,230,10972411,14405,0,1755476499,13013.049005799992,40.06929879000381,53361.27604176 2025-08-18,00:21:41.000,230,10972340,14005,0,1755476500,13013.055742110002,39.998807490002946,53361.28302888001 2025-08-18,00:21:42.000,230,10972320,14005,0,1755476501,13013.022060559997,39.99175836000359,53361.26206752001 2025-08-18,00:21:43.000,230,10972367,14125,0,1755476502,13012.968170079992,40.005856620002305,53361.290016000006 2025-08-18,00:21:44.000,230,10972374,14245,0,1755476503,13012.974906390002,40.03405313999974,53361.2550804 2025-08-18,00:21:45.000,230,10972383,13885,0,1755476504,13012.995115320002,40.01995488000102,53361.269054640004 2025-08-18,00:21:46.000,230,10972317,14045,0,1755476505,13012.981642699997,40.0411022699991,53361.24809328 2025-08-18,00:21:47.000,230,10972366,14205,0,1755476506,13012.988379009992,40.012905750001664,53361.24809328 2025-08-18,00:21:48.000,230,10972390,13805,0,1755476507,13012.941224839997,39.97766010000487,53361.220144800005 2025-08-18,00:21:49.000,230,10972355,14125,0,1755476508,13012.947961149992,40.012905750001664,53361.23411904 2025-08-18,00:21:50.000,230,10972356,14325,0,1755476509,13012.941224839997,39.98470923000423,53361.24110616001 2025-08-18,00:21:51.000,230,10972388,14165,0,1755476510,13012.927752219992,39.97766010000487,53361.20617056 2025-08-18,00:21:52.000,230,10972393,13885,0,1755476511,13012.921015909997,39.963561839998874,53361.220144800005 2025-08-18,00:21:53.000,230,10972374,14005,0,1755476512,13012.900806979997,39.92831619000208,53361.3249516 2025-08-18,00:21:54.000,230,10972425,13845,0,1755476513,13012.894070670001,39.956512709999515,53361.29700312 2025-08-18,00:21:55.000,230,10972379,14245,0,1755476514,13012.894070670001,39.949463580000156,53361.31097736001 2025-08-18,00:21:56.000,230,10972375,14205,0,1755476515,13012.867125429992,39.92831619000208,53361.27604176 2025-08-18,00:21:57.000,230,10972381,13805,0,1755476516,13012.860389119996,39.963561839998874,53361.30399024 2025-08-18,00:21:58.000,230,10972338,14165,0,1755476517,13012.840180189996,39.93536532000144,53361.26206752001 2025-08-18,00:21:59.000,230,10972410,14245,0,1755476518,13012.819971259996,39.90011967000464,53361.317964480004 2025-08-18,00:22:00.000,230,10972390,14165,0,1755476519,13012.853652810001,39.88602140999865,53361.27604176 2025-08-18,00:22:01.000,230,10972404,13885,0,1755476520,13012.813234950001,39.87897227999929,53361.24809328 2025-08-18,00:22:02.000,230,10972359,14085,0,1755476521,13012.799762329996,39.88602140999865,53361.24110616001 2025-08-18,00:22:03.000,230,10972366,13925,0,1755476522,13012.806498639991,39.87192314999993,53361.17822208 2025-08-18,00:22:04.000,230,10972357,14245,0,1755476523,13012.840180189996,39.87192314999993,53361.21315768001 2025-08-18,00:22:05.000,230,10972383,13765,0,1755476524,13012.860389119996,39.86487402000057,53361.28302888001 2025-08-18,00:22:06.000,230,10972391,14085,0,1755476525,13012.880598049996,39.85782489000121,53361.19918344 2025-08-18,00:22:07.000,230,10972390,13965,0,1755476526,13012.860389119996,39.907168800004,53361.23411904 2025-08-18,00:22:08.000,230,10972341,13925,0,1755476527,13012.894070670001,39.89307053999801,53361.24110616001 2025-08-18,00:22:09.000,230,10972378,13965,0,1755476528,13012.887334359992,39.85077576000185,53361.22713192 2025-08-18,00:22:10.000,230,10972379,13885,0,1755476529,13012.894070670001,39.85782489000121,53361.34591296 2025-08-18,00:22:11.000,230,10972385,13845,0,1755476530,13012.894070670001,39.87192314999993,53361.290016000006 2025-08-18,00:22:12.000,230,10972387,13805,0,1755476531,13012.961433769997,39.85077576000185,53361.35290008 2025-08-18,00:22:13.000,230,10972378,14205,0,1755476532,13012.974906390002,39.86487402000057,53361.31097736001 2025-08-18,00:22:14.000,230,10972416,13965,0,1755476533,13012.968170079992,39.829628370003775,53361.34591296 2025-08-18,00:22:15.000,230,10972308,14245,0,1755476534,13012.988379009992,39.836677500003134,53361.30399024 2025-08-18,00:22:16.000,230,10972409,13765,0,1755476535,13012.981642699997,39.85077576000185,53361.29700312 2025-08-18,00:22:17.000,230,10972412,14085,0,1755476536,13013.015324250002,39.85782489000121,53361.27604176 2025-08-18,00:22:18.000,230,10972432,13965,0,1755476537,13013.028796869992,39.85782489000121,53361.34591296 2025-08-18,00:22:19.000,230,10972451,14085,0,1755476538,13013.001851629997,39.87897227999929,53361.290016000006 2025-08-18,00:22:20.000,230,10972396,14005,0,1755476539,13013.042269489997,39.86487402000057,53361.33193872001 2025-08-18,00:22:21.000,230,10972351,14125,0,1755476540,13013.116368900002,39.90011967000464,53361.28302888001 2025-08-18,00:22:22.000,230,10972411,14005,0,1755476541,13013.116368900002,39.91421793000336,53361.3249516 2025-08-18,00:22:23.000,230,10972403,13965,0,1755476542,13013.123105209997,39.91421793000336,53361.24809328 2025-08-18,00:22:24.000,230,10972409,14205,0,1755476543,13013.143314139998,39.907168800004,53361.290016000006 2025-08-18,00:22:25.000,230,10972310,14005,0,1755476544,13013.170259379993,39.92831619000208,53361.37386144 2025-08-18,00:22:26.000,230,10972371,14205,0,1755476545,13013.210677239993,39.97061096999823,53361.37386144 2025-08-18,00:22:27.000,230,10972374,14085,0,1755476546,13013.224149859998,39.93536532000144,53361.36687432 2025-08-18,00:22:28.000,230,10972423,14085,0,1755476547,13013.217413549988,39.93536532000144,53361.35988720001 2025-08-18,00:22:29.000,230,10972411,13925,0,1755476548,13013.251095099993,39.97061096999823,53361.40879704001 2025-08-18,00:22:30.000,230,10972334,14165,0,1755476549,13013.264567719998,39.956512709999515,53361.42975840001 2025-08-18,00:22:31.000,230,10972352,14165,0,1755476550,13013.304985579998,39.98470923000423,53361.36687432 2025-08-18,00:22:32.000,230,10972356,14165,0,1755476551,13013.311721889993,39.99175836000359,53361.38084856001 2025-08-18,00:22:33.000,230,10972334,13925,0,1755476552,13013.358876059989,39.98470923000423,53361.3948228 2025-08-18,00:22:34.000,230,10972349,14005,0,1755476553,13013.365612369998,39.98470923000423,53361.36687432 2025-08-18,00:22:35.000,230,10972378,13645,0,1755476554,13013.385821299998,39.97061096999823,53361.42277128 2025-08-18,00:22:36.000,230,10972349,14085,0,1755476555,13013.365612369998,39.99175836000359,53361.40879704001 2025-08-18,00:22:37.000,230,10972323,13805,0,1755476556,13013.352139749994,39.998807490002946,53361.40879704001 2025-08-18,00:22:38.000,230,10972358,13725,0,1755476557,13013.392557609994,39.949463580000156,53361.40180992 2025-08-18,00:22:39.000,230,10972354,14005,0,1755476558,13013.419502849989,40.005856620002305,53361.436745520004 2025-08-18,00:22:40.000,230,10972436,14005,0,1755476559,13013.432975469994,39.98470923000423,53361.464694 2025-08-18,00:22:41.000,230,10972388,14125,0,1755476560,13013.453184399994,39.97766010000487,53361.47168112 2025-08-18,00:22:42.000,230,10972398,14365,0,1755476561,13013.486865949999,40.005856620002305,53361.45071976001 2025-08-18,00:22:43.000,230,10972391,13965,0,1755476562,13013.513811189994,40.012905750001664,53361.464694 2025-08-18,00:22:44.000,230,10972369,14045,0,1755476563,13013.52054749999,40.005856620002305,53361.47866824001 2025-08-18,00:22:45.000,230,10972357,13925,0,1755476564,13013.54075642999,40.02700401000038,53361.506616720006 2025-08-18,00:22:46.000,230,10972397,13885,0,1755476565,13013.54749274,40.0411022699991,53361.47866824001 2025-08-18,00:22:47.000,230,10972401,13885,0,1755476566,13013.574437979994,40.062249660004454,53361.47866824001 2025-08-18,00:22:48.000,230,10972397,13645,0,1755476567,13013.574437979994,40.012905750001664,53361.485655360004 2025-08-18,00:22:49.000,230,10972353,14285,0,1755476568,13013.56096535999,40.04815139999846,53361.51360384 2025-08-18,00:22:50.000,230,10972421,14245,0,1755476569,13013.614855839995,40.0411022699991,53361.49264248 2025-08-18,00:22:51.000,230,10972423,13765,0,1755476570,13013.614855839995,39.998807490002946,53361.506616720006 2025-08-18,00:22:52.000,230,10972380,13965,0,1755476571,13013.62159214999,40.01995488000102,53361.52059096 2025-08-18,00:22:53.000,230,10972374,13925,0,1755476572,13013.64180107999,40.01995488000102,53361.5345652 2025-08-18,00:22:54.000,230,10972413,13885,0,1755476573,13013.64853739,40.012905750001664,53361.61142352 2025-08-18,00:22:55.000,230,10972341,13885,0,1755476574,13013.66874632,40.02700401000038,53361.54853944001 2025-08-18,00:22:56.000,230,10972357,13845,0,1755476575,13013.675482629995,39.998807490002946,53361.59046216 2025-08-18,00:22:57.000,230,10972396,14165,0,1755476576,13013.68221893999,40.005856620002305,53361.5695008 2025-08-18,00:22:58.000,230,10972442,14005,0,1755476577,13013.66201000999,39.97061096999823,53361.58347504 2025-08-18,00:22:59.000,230,10972377,13925,0,1755476578,13013.68221893999,39.963561839998874,53361.57648792001 2025-08-18,00:23:00.000,230,10972344,14245,0,1755476579,13013.70242786999,39.97766010000487,53361.54155232 2025-08-18,00:23:01.000,230,10972352,13925,0,1755476580,13013.68221893999,40.005856620002305,53361.54853944001 2025-08-18,00:23:02.000,230,10972331,14205,0,1755476581,13013.66874632,39.99175836000359,53361.52059096 2025-08-18,00:23:03.000,230,10972395,14005,0,1755476582,13013.72263679999,39.99175836000359,53361.49962960001 2025-08-18,00:23:04.000,230,10972341,13845,0,1755476583,13013.70242786999,39.998807490002946,53361.52757808001 2025-08-18,00:23:05.000,230,10972345,14165,0,1755476584,13013.715900489995,40.005856620002305,53361.54155232 2025-08-18,00:23:06.000,230,10972366,14045,0,1755476585,13013.715900489995,40.005856620002305,53361.457706880006 2025-08-18,00:23:07.000,230,10972436,13805,0,1755476586,13013.736109419995,40.01995488000102,53361.49962960001 2025-08-18,00:23:08.000,230,10972392,14245,0,1755476587,13013.715900489995,39.99175836000359,53361.49962960001 2025-08-18,00:23:09.000,230,10972412,14005,0,1755476588,13013.74284572999,40.062249660004454,53361.45071976001 2025-08-18,00:23:10.000,230,10972389,13845,0,1755476589,13013.715900489995,40.04815139999846,53361.47866824001 2025-08-18,00:23:11.000,230,10972360,13885,0,1755476590,13013.72937311,40.04815139999846,53361.47866824001 2025-08-18,00:23:12.000,230,10972353,14165,0,1755476591,13013.76979097,40.062249660004454,53361.5695008 2025-08-18,00:23:13.000,230,10972390,13885,0,1755476592,13013.78326358999,40.08339705000253,53361.49962960001 2025-08-18,00:23:14.000,230,10972375,14245,0,1755476593,13013.736109419995,40.07634792000317,53361.555526560005 2025-08-18,00:23:15.000,230,10972357,14045,0,1755476594,13013.736109419995,40.07634792000317,53361.59046216 2025-08-18,00:23:16.000,230,10972371,13965,0,1755476595,13013.756318349995,40.08339705000253,53361.56251368 2025-08-18,00:23:17.000,230,10972400,14085,0,1755476596,13013.74284572999,40.0411022699991,53361.5695008 2025-08-18,00:23:18.000,230,10972410,14045,0,1755476597,13013.736109419995,40.11159356999997,53361.56251368 2025-08-18,00:23:19.000,230,10972358,13965,0,1755476598,13013.736109419995,40.09044618000189,53361.52757808001 2025-08-18,00:23:20.000,230,10972355,14285,0,1755476599,13013.72937311,40.07634792000317,53361.5695008 2025-08-18,00:23:21.000,230,10972356,14085,0,1755476600,13013.72263679999,40.11159356999997,53361.56251368 2025-08-18,00:23:22.000,230,10972379,14005,0,1755476601,13013.72263679999,40.11159356999997,53361.54155232 2025-08-18,00:23:23.000,230,10972388,14085,0,1755476602,13013.715900489995,40.11159356999997,53361.54853944001 2025-08-18,00:23:24.000,230,10972391,14085,0,1755476603,13013.76305465999,40.09749531000125,53361.5345652 2025-08-18,00:23:25.000,230,10972380,14005,0,1755476604,13013.74958204,40.11864269999933,53361.52757808001 2025-08-18,00:23:26.000,230,10972356,13885,0,1755476605,13013.74958204,40.09749531000125,53361.54853944001 2025-08-18,00:23:27.000,230,10972403,13925,0,1755476606,13013.76305465999,40.132740959998046,53361.506616720006 2025-08-18,00:23:28.000,230,10972349,14085,0,1755476607,13013.76305465999,40.132740959998046,53361.5695008 2025-08-18,00:23:29.000,230,10972362,14165,0,1755476608,13013.72263679999,40.125691829998686,53361.5345652 2025-08-18,00:23:30.000,230,10972383,13885,0,1755476609,13013.72937311,40.09749531000125,53361.506616720006 2025-08-18,00:23:31.000,230,10972314,14365,0,1755476610,13013.72937311,40.13979009000468,53361.5345652 2025-08-18,00:23:32.000,230,10972397,14005,0,1755476611,13013.72263679999,40.132740959998046,53361.5345652 2025-08-18,00:23:33.000,230,10972397,13925,0,1755476612,13013.72937311,40.13979009000468,53361.47866824001 2025-08-18,00:23:34.000,230,10972397,14005,0,1755476613,13013.72937311,40.11159356999997,53361.555526560005 2025-08-18,00:23:35.000,230,10972398,14005,0,1755476614,13013.72263679999,40.16798661000212,53361.61142352 2025-08-18,00:23:36.000,230,10972384,14245,0,1755476615,13013.70916418,40.11159356999997,53361.58347504 2025-08-18,00:23:37.000,230,10972342,14165,0,1755476616,13013.715900489995,40.13979009000468,53361.5695008 2025-08-18,00:23:38.000,230,10972387,14125,0,1755476617,13013.76979097,40.125691829998686,53361.653346240004 2025-08-18,00:23:39.000,230,10972382,13845,0,1755476618,13013.76979097,40.13979009000468,53361.59744928001 2025-08-18,00:23:40.000,230,10972406,13725,0,1755476619,13013.756318349995,40.10454444000061,53361.64635912001 2025-08-18,00:23:41.000,230,10972364,13885,0,1755476620,13013.756318349995,40.14683922000404,53361.61841064001 2025-08-18,00:23:42.000,230,10972425,14165,0,1755476621,13013.76305465999,40.11864269999933,53361.653346240004 2025-08-18,00:23:43.000,230,10972359,13885,0,1755476622,13013.756318349995,40.13979009000468,53361.66732048001 2025-08-18,00:23:44.000,230,10972341,14245,0,1755476623,13013.76979097,40.125691829998686,53361.68129472 2025-08-18,00:23:45.000,230,10972395,14325,0,1755476624,13013.74958204,40.14683922000404,53361.64635912001 2025-08-18,00:23:46.000,230,10972411,14205,0,1755476625,13013.78326358999,40.13979009000468,53361.639372 2025-08-18,00:23:47.000,230,10972371,14205,0,1755476626,13013.816945139995,40.125691829998686,53361.68129472 2025-08-18,00:23:48.000,230,10972329,14085,0,1755476627,13013.83041776,40.11159356999997,53361.70225608 2025-08-18,00:23:49.000,230,10972389,14245,0,1755476628,13013.81020883,40.132740959998046,53361.69526896001 2025-08-18,00:23:50.000,230,10972374,13965,0,1755476629,13013.82368144999,40.16093748000276,53361.66732048001 2025-08-18,00:23:51.000,230,10972364,14245,0,1755476630,13013.80347251999,40.182084870000836,53361.723217440005 2025-08-18,00:23:52.000,230,10972363,14245,0,1755476631,13013.816945139995,40.175035740001476,53361.78610152001 2025-08-18,00:23:53.000,230,10972376,14165,0,1755476632,13013.837154069995,40.175035740001476,53361.73020456 2025-08-18,00:23:54.000,230,10972352,13965,0,1755476633,13013.84389037999,40.16798661000212,53361.76514016001 2025-08-18,00:23:55.000,230,10972374,14245,0,1755476634,13013.837154069995,40.224379650004266,53361.7791144 2025-08-18,00:23:56.000,230,10972363,13885,0,1755476635,13013.86409930999,40.189134000000195,53361.82802424 2025-08-18,00:23:57.000,230,10972384,13925,0,1755476636,13013.83041776,40.21028138999827,53361.7791144 2025-08-18,00:23:58.000,230,10972407,13805,0,1755476637,13013.83041776,40.182084870000836,53361.723217440005 2025-08-18,00:23:59.000,230,10972361,14045,0,1755476638,13013.81020883,40.21028138999827,53361.7092432 2025-08-18,00:24:00.000,230,10972390,13805,0,1755476639,13013.7899999,40.21733052000491,53361.70225608 2025-08-18,00:24:01.000,230,10972375,14085,0,1755476640,13013.837154069995,40.196183129999554,53361.68129472 2025-08-18,00:24:02.000,230,10972390,14205,0,1755476641,13013.81020883,40.224379650004266,53361.71623032001 2025-08-18,00:24:03.000,230,10972427,13765,0,1755476642,13013.86409930999,40.21028138999827,53361.75116592 2025-08-18,00:24:04.000,230,10972358,14125,0,1755476643,13013.84389037999,40.20323225999891,53361.70225608 2025-08-18,00:24:05.000,230,10972347,14005,0,1755476644,13013.87083562,40.21733052000491,53361.73719168 2025-08-18,00:24:06.000,230,10972355,14005,0,1755476645,13013.86409930999,40.231428780003625,53361.71623032001 2025-08-18,00:24:07.000,230,10972422,14085,0,1755476646,13013.897780859996,40.224379650004266,53361.7092432 2025-08-18,00:24:08.000,230,10972326,13845,0,1755476647,13013.924726099991,40.20323225999891,53361.74417880001 2025-08-18,00:24:09.000,230,10972388,13725,0,1755476648,13013.91125348,40.224379650004266,53361.7791144 2025-08-18,00:24:10.000,230,10972361,13805,0,1755476649,13013.97188027,40.231428780003625,53361.7791144 2025-08-18,00:24:11.000,230,10972394,14005,0,1755476650,13013.924726099991,40.25962530000106,53361.74417880001 2025-08-18,00:24:12.000,230,10972435,13965,0,1755476651,13013.917989789996,40.245527040002344,53361.76514016001 2025-08-18,00:24:13.000,230,10972362,14085,0,1755476652,13013.958407649996,40.238477910002985,53361.75116592 2025-08-18,00:24:14.000,230,10972354,13925,0,1755476653,13013.924726099991,40.224379650004266,53361.7791144 2025-08-18,00:24:15.000,230,10972429,14245,0,1755476654,13013.944935029991,40.231428780003625,53361.76514016001 2025-08-18,00:24:16.000,230,10972362,14085,0,1755476655,13013.90451716999,40.25962530000106,53361.78610152001 2025-08-18,00:24:17.000,230,10972421,14085,0,1755476656,13013.958407649996,40.2525761700017,53361.73020456 2025-08-18,00:24:18.000,230,10972381,13725,0,1755476657,13013.978616579996,40.231428780003625,53361.821037120004 2025-08-18,00:24:19.000,230,10972405,13765,0,1755476658,13013.985352889991,40.2525761700017,53361.78610152001 2025-08-18,00:24:20.000,230,10972395,13765,0,1755476659,13013.97188027,40.2525761700017,53361.83501136001 2025-08-18,00:24:21.000,230,10972385,13885,0,1755476660,13013.965143959991,40.2525761700017,53361.83501136001 2025-08-18,00:24:22.000,230,10972406,13885,0,1755476661,13013.992089200001,40.231428780003625,53361.82802424 2025-08-18,00:24:23.000,230,10972367,13925,0,1755476662,13014.032507060001,40.2525761700017,53361.821037120004 2025-08-18,00:24:24.000,230,10972401,14005,0,1755476663,13014.032507060001,40.231428780003625,53361.8489856 2025-08-18,00:24:25.000,230,10972433,13925,0,1755476664,13014.052715990001,40.26667443000042,53361.8489856 2025-08-18,00:24:26.000,230,10972426,13765,0,1755476665,13014.019034439996,40.238477910002985,53361.83501136001 2025-08-18,00:24:27.000,230,10972423,14085,0,1755476666,13014.012298130001,40.25962530000106,53361.841998480006 2025-08-18,00:24:28.000,230,10972444,14045,0,1755476667,13014.025770749991,40.21733052000491,53361.841998480006 2025-08-18,00:24:29.000,230,10972427,13685,0,1755476668,13014.039243369996,40.21733052000491,53361.85597272 2025-08-18,00:24:30.000,230,10972414,14045,0,1755476669,13014.025770749991,40.238477910002985,53361.80007576 2025-08-18,00:24:31.000,230,10972364,14005,0,1755476670,13014.052715990001,40.224379650004266,53361.80706288 2025-08-18,00:24:32.000,230,10972395,13925,0,1755476671,13014.039243369996,40.238477910002985,53361.76514016001 2025-08-18,00:24:33.000,230,10972361,14005,0,1755476672,13014.032507060001,40.21733052000491,53361.82802424 2025-08-18,00:24:34.000,230,10972393,13765,0,1755476673,13014.005561819991,40.21028138999827,53361.82802424 2025-08-18,00:24:35.000,230,10972454,13765,0,1755476674,13013.992089200001,40.21733052000491,53361.86994696 2025-08-18,00:24:36.000,230,10972387,13725,0,1755476675,13014.005561819991,40.224379650004266,53361.87693408 2025-08-18,00:24:37.000,230,10972398,13645,0,1755476676,13014.005561819991,40.16093748000276,53361.8489856 2025-08-18,00:24:38.000,230,10972414,14005,0,1755476677,13014.012298130001,40.16093748000276,53361.86295984001 2025-08-18,00:24:39.000,230,10972392,13645,0,1755476678,13013.998825509996,40.125691829998686,53361.8489856 2025-08-18,00:24:40.000,230,10972377,14085,0,1755476679,13013.998825509996,40.125691829998686,53361.8489856 2025-08-18,00:24:41.000,230,10972367,13885,0,1755476680,13014.019034439996,40.1538883500034,53361.85597272 2025-08-18,00:24:42.000,230,10972370,14085,0,1755476681,13013.998825509996,40.14683922000404,53361.83501136001 2025-08-18,00:24:43.000,230,10972396,14205,0,1755476682,13014.005561819991,40.13979009000468,53361.841998480006 2025-08-18,00:24:44.000,230,10972392,14165,0,1755476683,13014.012298130001,40.10454444000061,53361.8489856 2025-08-18,00:24:45.000,230,10972358,13925,0,1755476684,13013.998825509996,40.11159356999997,53361.83501136001 2025-08-18,00:24:46.000,230,10972405,13885,0,1755476685,13014.012298130001,40.125691829998686,53361.841998480006 2025-08-18,00:24:47.000,230,10972374,13645,0,1755476686,13013.992089200001,40.14683922000404,53361.83501136001 2025-08-18,00:24:48.000,230,10972377,13645,0,1755476687,13014.012298130001,40.14683922000404,53361.82802424 2025-08-18,00:24:49.000,230,10972358,13885,0,1755476688,13014.005561819991,40.1538883500034,53361.8489856 2025-08-18,00:24:50.000,230,10972381,14125,0,1755476689,13013.97188027,40.132740959998046,53361.82802424 2025-08-18,00:24:51.000,230,10972385,13925,0,1755476690,13013.992089200001,40.1538883500034,53361.8489856 2025-08-18,00:24:52.000,230,10972390,13925,0,1755476691,13013.998825509996,40.14683922000404,53361.91186968001 2025-08-18,00:24:53.000,230,10972312,13845,0,1755476692,13013.992089200001,40.13979009000468,53361.91186968001 2025-08-18,00:24:54.000,230,10972340,13885,0,1755476693,13013.978616579996,40.13979009000468,53361.939818160005 2025-08-18,00:24:55.000,230,10972414,14045,0,1755476694,13013.992089200001,40.1538883500034,53361.92584392 2025-08-18,00:24:56.000,230,10972376,13925,0,1755476695,13013.998825509996,40.09749531000125,53361.939818160005 2025-08-18,00:24:57.000,230,10972392,13925,0,1755476696,13013.958407649996,40.16798661000212,53361.91186968001 2025-08-18,00:24:58.000,230,10972365,14005,0,1755476697,13013.97188027,40.125691829998686,53361.85597272 2025-08-18,00:24:59.000,230,10972352,13805,0,1755476698,13013.978616579996,40.10454444000061,53361.890908320005 2025-08-18,00:25:00.000,230,10972389,13925,0,1755476699,13013.992089200001,40.11159356999997,53361.90488256 2025-08-18,00:25:01.000,230,10972410,14125,0,1755476700,13014.005561819991,40.06929879000381,53361.9188568 2025-08-18,00:25:02.000,230,10972400,13845,0,1755476701,13013.992089200001,40.06929879000381,53361.88392120001 2025-08-18,00:25:03.000,230,10972349,14125,0,1755476702,13014.032507060001,40.08339705000253,53361.939818160005 2025-08-18,00:25:04.000,230,10972434,14045,0,1755476703,13014.039243369996,40.08339705000253,53361.90488256 2025-08-18,00:25:05.000,230,10972384,14245,0,1755476704,13014.059452299996,40.11159356999997,53361.9188568 2025-08-18,00:25:06.000,230,10972359,13885,0,1755476705,13014.059452299996,40.11159356999997,53361.88392120001 2025-08-18,00:25:07.000,230,10972410,14085,0,1755476706,13014.066188609992,40.09044618000189,53361.9188568 2025-08-18,00:25:08.000,230,10972362,13805,0,1755476707,13014.066188609992,40.06929879000381,53361.960779520006 2025-08-18,00:25:09.000,230,10972418,13845,0,1755476708,13014.059452299996,40.09044618000189,53361.95379240001 2025-08-18,00:25:10.000,230,10972404,13965,0,1755476709,13014.072924920001,40.10454444000061,53361.9188568 2025-08-18,00:25:11.000,230,10972394,14045,0,1755476710,13014.120079089997,40.10454444000061,53361.96776664 2025-08-18,00:25:12.000,230,10972431,14045,0,1755476711,13014.113342780001,40.132740959998046,53361.92584392 2025-08-18,00:25:13.000,230,10972325,13885,0,1755476712,13014.126815399992,40.132740959998046,53361.91186968001 2025-08-18,00:25:14.000,230,10972382,13925,0,1755476713,13014.093133850001,40.14683922000404,53361.86994696 2025-08-18,00:25:15.000,230,10972393,13925,0,1755476714,13014.086397539992,40.16093748000276,53361.841998480006 2025-08-18,00:25:16.000,230,10972358,13925,0,1755476715,13014.099870159996,40.125691829998686,53361.9188568 2025-08-18,00:25:17.000,230,10972363,14045,0,1755476716,13014.079661229996,40.1538883500034,53361.890908320005 2025-08-18,00:25:18.000,230,10972346,13845,0,1755476717,13014.099870159996,40.14683922000404,53361.92584392 2025-08-18,00:25:19.000,230,10972406,13885,0,1755476718,13014.120079089997,40.14683922000404,53361.95379240001 2025-08-18,00:25:20.000,230,10972442,13845,0,1755476719,13014.147024329992,40.175035740001476,53361.939818160005 2025-08-18,00:25:21.000,230,10972398,13925,0,1755476720,13014.126815399992,40.16798661000212,53362.009689360006 2025-08-18,00:25:22.000,230,10972407,13925,0,1755476721,13014.153760640002,40.1538883500034,53361.99571512 2025-08-18,00:25:23.000,230,10972406,14045,0,1755476722,13014.140288019997,40.175035740001476,53361.94680528 2025-08-18,00:25:24.000,230,10972424,13965,0,1755476723,13014.160496949997,40.175035740001476,53361.92584392 2025-08-18,00:25:25.000,230,10972385,13725,0,1755476724,13014.153760640002,40.09044618000189,53361.99571512 2025-08-18,00:25:26.000,230,10972387,14085,0,1755476725,13014.194178500002,40.09749531000125,53362.01667648 2025-08-18,00:25:27.000,230,10972422,13685,0,1755476726,13014.187442189992,40.13979009000468,53361.99571512 2025-08-18,00:25:28.000,230,10972333,14165,0,1755476727,13014.147024329992,40.11159356999997,53362.0236636 2025-08-18,00:25:29.000,230,10972405,13925,0,1755476728,13014.207651119992,40.09044618000189,53362.08654768 2025-08-18,00:25:30.000,230,10972394,14005,0,1755476729,13014.173969570002,40.125691829998686,53362.009689360006 2025-08-18,00:25:31.000,230,10972394,13885,0,1755476730,13014.234596360002,40.14683922000404,53362.06558632 2025-08-18,00:25:32.000,230,10972391,13965,0,1755476731,13014.241332669997,40.10454444000061,53362.05161208001 2025-08-18,00:25:33.000,230,10972367,13765,0,1755476732,13014.221123739997,40.11159356999997,53362.01667648 2025-08-18,00:25:34.000,230,10972365,13965,0,1755476733,13014.227860049992,40.11864269999933,53362.08654768 2025-08-18,00:25:35.000,230,10972382,13885,0,1755476734,13014.248068979992,40.125691829998686,53362.03065072001 2025-08-18,00:25:36.000,230,10972427,14085,0,1755476735,13014.248068979992,40.10454444000061,53362.107509040005 2025-08-18,00:25:37.000,230,10972405,14005,0,1755476736,13014.234596360002,40.11159356999997,53362.03763784 2025-08-18,00:25:38.000,230,10972390,13885,0,1755476737,13014.248068979992,40.13979009000468,53362.05161208001 2025-08-18,00:25:39.000,230,10972439,14085,0,1755476738,13014.241332669997,40.125691829998686,53362.06558632 2025-08-18,00:25:40.000,230,10972391,13885,0,1755476739,13014.261541599997,40.11159356999997,53362.07956056001 2025-08-18,00:25:41.000,230,10972403,14045,0,1755476740,13014.241332669997,40.09044618000189,53362.04462496 2025-08-18,00:25:42.000,230,10972392,13765,0,1755476741,13014.241332669997,40.10454444000061,53361.98174088001 2025-08-18,00:25:43.000,230,10972415,14005,0,1755476742,13014.281750529997,40.125691829998686,53362.01667648 2025-08-18,00:25:44.000,230,10972393,14125,0,1755476743,13014.275014220002,40.08339705000253,53361.99571512 2025-08-18,00:25:45.000,230,10972366,14045,0,1755476744,13014.315432080002,40.11159356999997,53361.99571512 2025-08-18,00:25:46.000,230,10972425,13805,0,1755476745,13014.315432080002,40.132740959998046,53361.99571512 2025-08-18,00:25:47.000,230,10972375,13885,0,1755476746,13014.315432080002,40.11864269999933,53361.960779520006 2025-08-18,00:25:48.000,230,10972382,13765,0,1755476747,13014.328904699993,40.13979009000468,53362.01667648 2025-08-18,00:25:49.000,230,10972392,13965,0,1755476748,13014.335641010002,40.1538883500034,53361.98174088001 2025-08-18,00:25:50.000,230,10972366,13965,0,1755476749,13014.382795179998,40.13979009000468,53362.0236636 2025-08-18,00:25:51.000,230,10972427,13965,0,1755476750,13014.376058870002,40.13979009000468,53361.988728000004 2025-08-18,00:25:52.000,230,10972380,13605,0,1755476751,13014.382795179998,40.14683922000404,53362.01667648 2025-08-18,00:25:53.000,230,10972366,13885,0,1755476752,13014.396267800003,40.14683922000404,53362.0236636 2025-08-18,00:25:54.000,230,10972392,13925,0,1755476753,13014.403004109998,40.175035740001476,53362.009689360006 2025-08-18,00:25:55.000,230,10972436,13925,0,1755476754,13014.409740419993,40.20323225999891,53361.95379240001 2025-08-18,00:25:56.000,230,10972431,14005,0,1755476755,13014.443421969998,40.182084870000836,53361.99571512 2025-08-18,00:25:57.000,230,10972382,13845,0,1755476756,13014.450158279993,40.20323225999891,53362.01667648 2025-08-18,00:25:58.000,230,10972334,13885,0,1755476757,13014.450158279993,40.224379650004266,53361.988728000004 2025-08-18,00:25:59.000,230,10972400,13845,0,1755476758,13014.456894589988,40.20323225999891,53362.01667648 2025-08-18,00:26:00.000,230,10972381,13925,0,1755476759,13014.470367209993,40.21733052000491,53362.03763784 2025-08-18,00:26:01.000,230,10972397,13965,0,1755476760,13014.497312449988,40.27372355999978,53362.058599200005 2025-08-18,00:26:02.000,230,10972394,13925,0,1755476761,13014.530993999993,40.2525761700017,53361.98174088001 2025-08-18,00:26:03.000,230,10972334,13565,0,1755476762,13014.517521379988,40.2525761700017,53362.05161208001 2025-08-18,00:26:04.000,230,10972423,13845,0,1755476763,13014.537730309989,40.26667443000042,53362.0236636 2025-08-18,00:26:05.000,230,10972419,14245,0,1755476764,13014.544466619998,40.2878218199985,53362.00270224001 2025-08-18,00:26:06.000,230,10972411,13965,0,1755476765,13014.557939239989,40.2878218199985,53362.04462496 2025-08-18,00:26:07.000,230,10972362,13885,0,1755476766,13014.524257689998,40.30192008000449,53362.05161208001 2025-08-18,00:26:08.000,230,10972333,13685,0,1755476767,13014.571411859994,40.25962530000106,53362.0236636 2025-08-18,00:26:09.000,230,10972386,13925,0,1755476768,13014.605093409999,40.25962530000106,53361.97475376 2025-08-18,00:26:10.000,230,10972406,13925,0,1755476769,13014.591620789994,40.25962530000106,53362.04462496 2025-08-18,00:26:11.000,230,10972431,13885,0,1755476770,13014.652247579994,40.2878218199985,53362.11449616 2025-08-18,00:26:12.000,230,10972421,14005,0,1755476771,13014.638774959989,40.30896921000385,53362.11449616 2025-08-18,00:26:13.000,230,10972365,13885,0,1755476772,13014.645511269999,40.26667443000042,53362.06558632 2025-08-18,00:26:14.000,230,10972429,13885,0,1755476773,13014.658983889989,40.29487094999786,53362.13545752 2025-08-18,00:26:15.000,230,10972452,13925,0,1755476774,13014.658983889989,40.30896921000385,53362.11449616 2025-08-18,00:26:16.000,230,10972400,13965,0,1755476775,13014.658983889989,40.2878218199985,53362.0935348 2025-08-18,00:26:17.000,230,10972474,13885,0,1755476776,13014.665720199999,40.30192008000449,53362.07257344 2025-08-18,00:26:18.000,230,10972338,13925,0,1755476777,13014.685929129999,40.30192008000449,53362.12148328001 2025-08-18,00:26:19.000,230,10972400,13805,0,1755476778,13014.67919281999,40.32306747000257,53362.08654768 2025-08-18,00:26:20.000,230,10972372,14125,0,1755476779,13014.67919281999,40.33011660000193,53362.03763784 2025-08-18,00:26:21.000,230,10972452,13725,0,1755476780,13014.67919281999,40.33716573000129,53362.07956056001 2025-08-18,00:26:22.000,230,10972408,14405,0,1755476781,13014.67919281999,40.358313119999366,53362.107509040005 2025-08-18,00:26:23.000,230,10972372,14045,0,1755476782,13014.658983889989,40.33011660000193,53362.07956056001 2025-08-18,00:26:24.000,230,10972425,14085,0,1755476783,13014.692665439994,40.30896921000385,53362.13545752 2025-08-18,00:26:25.000,230,10972400,14205,0,1755476784,13014.692665439994,40.31601834000321,53362.12148328001 2025-08-18,00:26:26.000,230,10972416,14005,0,1755476785,13014.69940174999,40.33011660000193,53362.156418880004 2025-08-18,00:26:27.000,230,10972396,13885,0,1755476786,13014.753292229994,40.31601834000321,53362.19135448 2025-08-18,00:26:28.000,230,10972382,13965,0,1755476787,13014.706138059999,40.30896921000385,53362.17039312001 2025-08-18,00:26:29.000,230,10972419,13885,0,1755476788,13014.69940174999,40.30896921000385,53362.177380240006 2025-08-18,00:26:30.000,230,10972402,13885,0,1755476789,13014.658983889989,40.27372355999978,53362.163406 2025-08-18,00:26:31.000,230,10972374,14045,0,1755476790,13014.692665439994,40.30192008000449,53362.14943176001 2025-08-18,00:26:32.000,230,10972374,13925,0,1755476791,13014.665720199999,40.30896921000385,53362.14943176001 2025-08-18,00:26:33.000,230,10972373,14245,0,1755476792,13014.652247579994,40.2878218199985,53362.11449616 2025-08-18,00:26:34.000,230,10972390,14165,0,1755476793,13014.645511269999,40.29487094999786,53362.14244464 2025-08-18,00:26:35.000,230,10972383,14165,0,1755476794,13014.645511269999,40.30192008000449,53362.20532872 2025-08-18,00:26:36.000,230,10972360,13965,0,1755476795,13014.665720199999,40.26667443000042,53362.177380240006 2025-08-18,00:26:37.000,230,10972409,14085,0,1755476796,13014.665720199999,40.27372355999978,53362.163406 2025-08-18,00:26:38.000,230,10972363,14005,0,1755476797,13014.665720199999,40.31601834000321,53362.18436736 2025-08-18,00:26:39.000,230,10972392,13925,0,1755476798,13014.625302339999,40.30192008000449,53362.17039312001 2025-08-18,00:26:40.000,230,10972361,14005,0,1755476799,13014.625302339999,40.30896921000385,53362.14244464 2025-08-18,00:26:41.000,230,10972371,14085,0,1755476800,13014.638774959989,40.28077268999914,53362.19135448 2025-08-18,00:26:42.000,230,10972382,13965,0,1755476801,13014.672456509994,40.2878218199985,53362.18436736 2025-08-18,00:26:43.000,230,10972375,13965,0,1755476802,13014.658983889989,40.28077268999914,53362.177380240006 2025-08-18,00:26:44.000,230,10972386,13725,0,1755476803,13014.658983889989,40.29487094999786,53362.19135448 2025-08-18,00:26:45.000,230,10972365,14085,0,1755476804,13014.625302339999,40.27372355999978,53362.2332772 2025-08-18,00:26:46.000,230,10972381,13965,0,1755476805,13014.638774959989,40.28077268999914,53362.24725144001 2025-08-18,00:26:47.000,230,10972417,13805,0,1755476806,13014.605093409999,40.30192008000449,53362.2332772 2025-08-18,00:26:48.000,230,10972387,14005,0,1755476807,13014.625302339999,40.2878218199985,53362.19135448 2025-08-18,00:26:49.000,230,10972365,14005,0,1755476808,13014.605093409999,40.26667443000042,53362.156418880004 2025-08-18,00:26:50.000,230,10972397,13885,0,1755476809,13014.591620789994,40.245527040002344,53362.17039312001 2025-08-18,00:26:51.000,230,10972417,13845,0,1755476810,13014.584884479998,40.25962530000106,53362.13545752 2025-08-18,00:26:52.000,230,10972320,13885,0,1755476811,13014.584884479998,40.27372355999978,53362.177380240006 2025-08-18,00:26:53.000,230,10972347,13885,0,1755476812,13014.591620789994,40.27372355999978,53362.163406 2025-08-18,00:26:54.000,230,10972399,13765,0,1755476813,13014.578148169989,40.2525761700017,53362.21231584 2025-08-18,00:26:55.000,230,10972413,13925,0,1755476814,13014.551202929993,40.28077268999914,53362.26821280001 2025-08-18,00:26:56.000,230,10972357,13925,0,1755476815,13014.544466619998,40.238477910002985,53362.275199920005 2025-08-18,00:26:57.000,230,10972375,13925,0,1755476816,13014.524257689998,40.245527040002344,53362.31013552 2025-08-18,00:26:58.000,230,10972360,13765,0,1755476817,13014.544466619998,40.245527040002344,53362.324109760004 2025-08-18,00:26:59.000,230,10972426,13805,0,1755476818,13014.571411859994,40.21028138999827,53362.26122568 2025-08-18,00:27:00.000,230,10972426,14045,0,1755476819,13014.564675549998,40.20323225999891,53362.26122568 2025-08-18,00:27:01.000,230,10972374,13565,0,1755476820,13014.578148169989,40.231428780003625,53362.275199920005 2025-08-18,00:27:02.000,230,10972381,14165,0,1755476821,13014.564675549998,40.21733052000491,53362.2332772 2025-08-18,00:27:03.000,230,10972364,14085,0,1755476822,13014.544466619998,40.20323225999891,53362.25423856 2025-08-18,00:27:04.000,230,10972388,14245,0,1755476823,13014.571411859994,40.224379650004266,53362.28917416001 2025-08-18,00:27:05.000,230,10972418,13925,0,1755476824,13014.611829719994,40.182084870000836,53362.26821280001 2025-08-18,00:27:06.000,230,10972378,13925,0,1755476825,13014.632038649994,40.196183129999554,53362.33808400001 2025-08-18,00:27:07.000,230,10972398,14005,0,1755476826,13014.658983889989,40.20323225999891,53362.324109760004 2025-08-18,00:27:08.000,230,10972371,13805,0,1755476827,13014.672456509994,40.231428780003625,53362.33109688 2025-08-18,00:27:09.000,230,10972347,14005,0,1755476828,13014.685929129999,40.224379650004266,53362.31013552 2025-08-18,00:27:10.000,230,10972395,14005,0,1755476829,13014.71961067999,40.21733052000491,53362.24725144001 2025-08-18,00:27:11.000,230,10972404,13925,0,1755476830,13014.67919281999,40.224379650004266,53362.33808400001 2025-08-18,00:27:12.000,230,10972384,13845,0,1755476831,13014.733083299994,40.238477910002985,53362.345071120006 2025-08-18,00:27:13.000,230,10972395,14005,0,1755476832,13014.793710089994,40.21733052000491,53362.3730196 2025-08-18,00:27:14.000,230,10972375,14125,0,1755476833,13014.793710089994,40.20323225999891,53362.40096808 2025-08-18,00:27:15.000,230,10972397,14125,0,1755476834,13014.834127949995,40.2525761700017,53362.393980960005 2025-08-18,00:27:16.000,230,10972339,14005,0,1755476835,13014.854336879995,40.25962530000106,53362.36603248001 2025-08-18,00:27:17.000,230,10972397,14165,0,1755476836,13014.86107318999,40.245527040002344,53362.38699384001 2025-08-18,00:27:18.000,230,10972341,14085,0,1755476837,13014.894754739995,40.238477910002985,53362.43590368001 2025-08-18,00:27:19.000,230,10972355,14125,0,1755476838,13014.90822736,40.2525761700017,53362.393980960005 2025-08-18,00:27:20.000,230,10972384,14125,0,1755476839,13014.894754739995,40.25962530000106,53362.40096808 2025-08-18,00:27:21.000,230,10972384,13965,0,1755476840,13014.914963669995,40.231428780003625,53362.38000672 2025-08-18,00:27:22.000,230,10972438,14125,0,1755476841,13014.96211783999,40.29487094999786,53362.4079552 2025-08-18,00:27:23.000,230,10972365,14085,0,1755476842,13014.96885415,40.26667443000042,53362.40096808 2025-08-18,00:27:24.000,230,10972392,14045,0,1755476843,13015.00253569999,40.2525761700017,53362.40096808 2025-08-18,00:27:25.000,230,10972395,14165,0,1755476844,13015.02948094,40.27372355999978,53362.463852160006 2025-08-18,00:27:26.000,230,10972358,14165,0,1755476845,13015.0698988,40.28077268999914,53362.49878776 2025-08-18,00:27:27.000,230,10972415,13965,0,1755476846,13015.076635109996,40.30896921000385,53362.49878776 2025-08-18,00:27:28.000,230,10972377,14085,0,1755476847,13015.10358034999,40.32306747000257,53362.43590368001 2025-08-18,00:27:29.000,230,10972382,13885,0,1755476848,13015.117052969996,40.33716573000129,53362.512762000006 2025-08-18,00:27:30.000,230,10972424,13965,0,1755476849,13015.13052559,40.33011660000193,53362.491800640004 2025-08-18,00:27:31.000,230,10972412,14405,0,1755476850,13015.137261899996,40.33716573000129,53362.48481352001 2025-08-18,00:27:32.000,230,10972369,13725,0,1755476851,13015.17094345,40.358313119999366,53362.491800640004 2025-08-18,00:27:33.000,230,10972312,14245,0,1755476852,13015.12378927999,40.39355877000344,53362.50577488001 2025-08-18,00:27:34.000,230,10972452,14045,0,1755476853,13015.164207139991,40.39355877000344,53362.56865896 2025-08-18,00:27:35.000,230,10972386,13845,0,1755476854,13015.15073452,40.4006079000028,53362.55468472001 2025-08-18,00:27:36.000,230,10972409,14005,0,1755476855,13015.143998209991,40.4006079000028,53362.5476976 2025-08-18,00:27:37.000,230,10972410,13805,0,1755476856,13015.157470829996,40.39355877000344,53362.57564608 2025-08-18,00:27:38.000,230,10972414,14125,0,1755476857,13015.143998209991,40.39355877000344,53362.58263320001 2025-08-18,00:27:39.000,230,10972388,14005,0,1755476858,13015.19115238,40.4006079000028,53362.58962032 2025-08-18,00:27:40.000,230,10972374,14005,0,1755476859,13015.157470829996,40.372411379998084,53362.63154304001 2025-08-18,00:27:41.000,230,10972394,14125,0,1755476860,13015.164207139991,40.414706160001515,53362.63154304001 2025-08-18,00:27:42.000,230,10972379,14045,0,1755476861,13015.17094345,40.38650964000408,53362.65250440001 2025-08-18,00:27:43.000,230,10972376,13885,0,1755476862,13015.137261899996,40.42880442000023,53362.60359456001 2025-08-18,00:27:44.000,230,10972391,13805,0,1755476863,13015.13052559,40.39355877000344,53362.659491520004 2025-08-18,00:27:45.000,230,10972368,13965,0,1755476864,13015.11031666,40.407657030002156,53362.64551728 2025-08-18,00:27:46.000,230,10972343,13925,0,1755476865,13015.164207139991,40.421755290000874,53362.65250440001 2025-08-18,00:27:47.000,230,10972447,13925,0,1755476866,13015.117052969996,40.39355877000344,53362.6175688 2025-08-18,00:27:48.000,230,10972379,13685,0,1755476867,13015.13052559,40.414706160001515,53362.62455592001 2025-08-18,00:27:49.000,230,10972353,13925,0,1755476868,13015.117052969996,40.4006079000028,53362.63853016 2025-08-18,00:27:50.000,230,10972434,14565,0,1755476869,13015.0698988,40.407657030002156,53362.610581680005 2025-08-18,00:27:51.000,230,10972441,14125,0,1755476870,13015.09010773,40.43585354999959,53362.64551728 2025-08-18,00:27:52.000,230,10972407,14245,0,1755476871,13015.06316248999,40.44995180999831,53362.63154304001 2025-08-18,00:27:53.000,230,10972366,13925,0,1755476872,13015.06316248999,40.43585354999959,53362.610581680005 2025-08-18,00:27:54.000,230,10972392,14125,0,1755476873,13015.04295355999,40.43585354999959,53362.63154304001 2025-08-18,00:27:55.000,230,10972413,14165,0,1755476874,13015.056426179995,40.43585354999959,53362.63154304001 2025-08-18,00:27:56.000,230,10972372,14125,0,1755476875,13014.975590459995,40.48519746000238,53362.54071048 2025-08-18,00:27:57.000,230,10972390,14005,0,1755476876,13014.98232676999,40.44995180999831,53362.50577488001 2025-08-18,00:27:58.000,230,10972316,14045,0,1755476877,13014.96211783999,40.421755290000874,53362.58263320001 2025-08-18,00:27:59.000,230,10972362,14245,0,1755476878,13014.92169997999,40.414706160001515,53362.60359456001 2025-08-18,00:28:00.000,230,10972371,14205,0,1755476879,13014.94190890999,40.42880442000023,53362.58962032 2025-08-18,00:28:01.000,230,10972335,13845,0,1755476880,13014.90149104999,40.42880442000023,53362.5476976 2025-08-18,00:28:02.000,230,10972376,14565,0,1755476881,13014.8678095,40.421755290000874,53362.56865896 2025-08-18,00:28:03.000,230,10972381,14085,0,1755476882,13014.834127949995,40.47814833000302,53362.57564608 2025-08-18,00:28:04.000,230,10972410,13965,0,1755476883,13014.82065532999,40.42880442000023,53362.55468472001 2025-08-18,00:28:05.000,230,10972345,14085,0,1755476884,13014.80044639999,40.42880442000023,53362.57564608 2025-08-18,00:28:06.000,230,10972380,14285,0,1755476885,13014.80044639999,40.44995180999831,53362.561671840005 2025-08-18,00:28:07.000,230,10972354,13885,0,1755476886,13014.82065532999,40.464050070004305,53362.58962032 2025-08-18,00:28:08.000,230,10972370,13765,0,1755476887,13014.78697378,40.42880442000023,53362.58962032 2025-08-18,00:28:09.000,230,10972348,13925,0,1755476888,13014.746555919999,40.4006079000028,53362.60359456001 2025-08-18,00:28:10.000,230,10972420,13845,0,1755476889,13014.73981960999,40.39355877000344,53362.62455592001 2025-08-18,00:28:11.000,230,10972370,14245,0,1755476890,13014.746555919999,40.407657030002156,53362.610581680005 2025-08-18,00:28:12.000,230,10972334,14205,0,1755476891,13014.76002853999,40.407657030002156,53362.68744 2025-08-18,00:28:13.000,230,10972346,13845,0,1755476892,13014.69940174999,40.372411379998084,53362.63853016 2025-08-18,00:28:14.000,230,10972384,13965,0,1755476893,13014.692665439994,40.34421486000065,53362.659491520004 2025-08-18,00:28:15.000,230,10972336,13965,0,1755476894,13014.658983889989,40.34421486000065,53362.74333696 2025-08-18,00:28:16.000,230,10972383,14005,0,1755476895,13014.665720199999,40.37946051000472,53362.72237560001 2025-08-18,00:28:17.000,230,10972389,13885,0,1755476896,13014.67919281999,40.358313119999366,53362.778272560005 2025-08-18,00:28:18.000,230,10972401,13885,0,1755476897,13014.645511269999,40.39355877000344,53362.73634984 2025-08-18,00:28:19.000,230,10972372,13965,0,1755476898,13014.632038649994,40.38650964000408,53362.74333696 2025-08-18,00:28:20.000,230,10972411,13965,0,1755476899,13014.611829719994,40.39355877000344,53362.80622104 2025-08-18,00:28:21.000,230,10972369,13805,0,1755476900,13014.625302339999,40.37946051000472,53362.76429832 2025-08-18,00:28:22.000,230,10972347,13725,0,1755476901,13014.571411859994,40.4006079000028,53362.70141424001 2025-08-18,00:28:23.000,230,10972414,14165,0,1755476902,13014.605093409999,40.37946051000472,53362.74333696 2025-08-18,00:28:24.000,230,10972452,13925,0,1755476903,13014.611829719994,40.365362249998725,53362.78525968 2025-08-18,00:28:25.000,230,10972418,13965,0,1755476904,13014.591620789994,40.407657030002156,53362.80622104 2025-08-18,00:28:26.000,230,10972366,13765,0,1755476905,13014.584884479998,40.407657030002156,53362.79923392001 2025-08-18,00:28:27.000,230,10972360,14205,0,1755476906,13014.571411859994,40.39355877000344,53362.73634984 2025-08-18,00:28:28.000,230,10972347,13805,0,1755476907,13014.544466619998,40.42880442000023,53362.73634984 2025-08-18,00:28:29.000,230,10972387,13725,0,1755476908,13014.517521379988,40.43585354999959,53362.729362720005 2025-08-18,00:28:30.000,230,10972377,14085,0,1755476909,13014.530993999993,40.44290267999895,53362.7573112 2025-08-18,00:28:31.000,230,10972403,13925,0,1755476910,13014.497312449988,40.407657030002156,53362.79923392001 2025-08-18,00:28:32.000,230,10972347,13885,0,1755476911,13014.557939239989,40.414706160001515,53362.80622104 2025-08-18,00:28:33.000,230,10972356,13845,0,1755476912,13014.524257689998,40.44995180999831,53362.80622104 2025-08-18,00:28:34.000,230,10972390,13565,0,1755476913,13014.504048759998,40.39355877000344,53362.78525968 2025-08-18,00:28:35.000,230,10972384,14045,0,1755476914,13014.497312449988,40.414706160001515,53362.73634984 2025-08-18,00:28:36.000,230,10972351,14005,0,1755476915,13014.504048759998,40.44290267999895,53362.79224680001 2025-08-18,00:28:37.000,230,10972372,13965,0,1755476916,13014.497312449988,40.414706160001515,53362.79923392001 2025-08-18,00:28:38.000,230,10972397,13725,0,1755476917,13014.524257689998,40.39355877000344,53362.7573112 2025-08-18,00:28:39.000,230,10972341,14085,0,1755476918,13014.517521379988,40.407657030002156,53362.80622104 2025-08-18,00:28:40.000,230,10972371,13725,0,1755476919,13014.524257689998,40.407657030002156,53362.729362720005 2025-08-18,00:28:41.000,230,10972408,14005,0,1755476920,13014.497312449988,40.39355877000344,53362.76429832 2025-08-18,00:28:42.000,230,10972359,13885,0,1755476921,13014.530993999993,40.37946051000472,53362.778272560005 2025-08-18,00:28:43.000,230,10972374,13885,0,1755476922,13014.551202929993,40.4006079000028,53362.78525968 2025-08-18,00:28:44.000,230,10972373,13845,0,1755476923,13014.584884479998,40.39355877000344,53362.84115664001 2025-08-18,00:28:45.000,230,10972435,14125,0,1755476924,13014.564675549998,40.37946051000472,53362.79224680001 2025-08-18,00:28:46.000,230,10972344,13885,0,1755476925,13014.611829719994,40.414706160001515,53362.848143760006 2025-08-18,00:28:47.000,230,10972445,13765,0,1755476926,13014.652247579994,40.407657030002156,53362.85513088 2025-08-18,00:28:48.000,230,10972375,13605,0,1755476927,13014.658983889989,40.37946051000472,53362.862118 2025-08-18,00:28:49.000,230,10972375,13805,0,1755476928,13014.658983889989,40.365362249998725,53362.90404072 2025-08-18,00:28:50.000,230,10972384,13965,0,1755476929,13014.67919281999,40.38650964000408,53362.95295056 2025-08-18,00:28:51.000,230,10972403,13765,0,1755476930,13014.692665439994,40.38650964000408,53362.95295056 2025-08-18,00:28:52.000,230,10972381,14005,0,1755476931,13014.71961067999,40.37946051000472,53362.91801496001 2025-08-18,00:28:53.000,230,10972352,14085,0,1755476932,13014.712874369994,40.372411379998084,53363.02282176 2025-08-18,00:28:54.000,230,10972397,13805,0,1755476933,13014.78023746999,40.358313119999366,53363.02980888 2025-08-18,00:28:55.000,230,10972366,13965,0,1755476934,13014.80044639999,40.372411379998084,53363.015834640006 2025-08-18,00:28:56.000,230,10972409,13885,0,1755476935,13014.84086425999,40.358313119999366,53363.02980888 2025-08-18,00:28:57.000,230,10972363,13925,0,1755476936,13014.874545809995,40.38650964000408,53363.015834640006 2025-08-18,00:28:58.000,230,10972383,14085,0,1755476937,13014.874545809995,40.414706160001515,53363.0018604 2025-08-18,00:28:59.000,230,10972412,13885,0,1755476938,13014.84760057,40.414706160001515,53362.98788616001 2025-08-18,00:29:00.000,230,10972343,13885,0,1755476939,13014.8678095,40.421755290000874,53363.00884752001 2025-08-18,00:29:01.000,230,10972369,13845,0,1755476940,13014.8678095,40.38650964000408,53363.04378312 2025-08-18,00:29:02.000,230,10972359,13965,0,1755476941,13014.88801843,40.414706160001515,53363.05775736001 2025-08-18,00:29:03.000,230,10972385,13845,0,1755476942,13014.92169997999,40.43585354999959,53363.0717316 2025-08-18,00:29:04.000,230,10972371,13965,0,1755476943,13014.92169997999,40.42880442000023,53363.05775736001 2025-08-18,00:29:05.000,230,10972407,14085,0,1755476944,13014.914963669995,40.44995180999831,53363.08570584001 2025-08-18,00:29:06.000,230,10972423,13725,0,1755476945,13014.94190890999,40.42880442000023,53363.12762856001 2025-08-18,00:29:07.000,230,10972383,13965,0,1755476946,13014.914963669995,40.44995180999831,53363.12064144 2025-08-18,00:29:08.000,230,10972354,13765,0,1755476947,13014.94190890999,40.42880442000023,53363.183525520006 2025-08-18,00:29:09.000,230,10972373,13645,0,1755476948,13014.935172599995,40.42880442000023,53363.16955128 2025-08-18,00:29:10.000,230,10972423,13965,0,1755476949,13014.94864522,40.471099200003664,53363.12762856001 2025-08-18,00:29:11.000,230,10972405,14085,0,1755476950,13014.92169997999,40.471099200003664,53363.14858992 2025-08-18,00:29:12.000,230,10972387,14005,0,1755476951,13014.874545809995,40.48519746000238,53363.113654320005 2025-08-18,00:29:13.000,230,10972363,13645,0,1755476952,13014.90822736,40.464050070004305,53363.17653840001 2025-08-18,00:29:14.000,230,10972345,13805,0,1755476953,13014.894754739995,40.50634485000046,53363.12064144 2025-08-18,00:29:15.000,230,10972368,13725,0,1755476954,13014.88128211999,40.49224659000174,53363.20448688001 2025-08-18,00:29:16.000,230,10972353,13885,0,1755476955,13014.84086425999,40.4992957200011,53363.19749976 2025-08-18,00:29:17.000,230,10972382,13965,0,1755476956,13014.834127949995,40.52044310999918,53363.232435360005 2025-08-18,00:29:18.000,230,10972393,13885,0,1755476957,13014.834127949995,40.48519746000238,53363.20448688001 2025-08-18,00:29:19.000,230,10972377,13965,0,1755476958,13014.82065532999,40.51339397999982,53363.22544824001 2025-08-18,00:29:20.000,230,10972390,14085,0,1755476959,13014.78023746999,40.52044310999918,53363.211474 2025-08-18,00:29:21.000,230,10972357,13845,0,1755476960,13014.78697378,40.471099200003664,53363.15557704001 2025-08-18,00:29:22.000,230,10972382,13845,0,1755476961,13014.753292229994,40.48519746000238,53363.211474 2025-08-18,00:29:23.000,230,10972342,14085,0,1755476962,13014.726346989999,40.48519746000238,53363.2464096 2025-08-18,00:29:24.000,230,10972380,13885,0,1755476963,13014.69940174999,40.48519746000238,53363.23942248 2025-08-18,00:29:25.000,230,10972420,13965,0,1755476964,13014.71961067999,40.48519746000238,53363.19749976 2025-08-18,00:29:26.000,230,10972387,13885,0,1755476965,13014.692665439994,40.49224659000174,53363.21846112 2025-08-18,00:29:27.000,230,10972459,13885,0,1755476966,13014.692665439994,40.51339397999982,53363.211474 2025-08-18,00:29:28.000,230,10972369,14205,0,1755476967,13014.712874369994,40.52044310999918,53363.28833232 2025-08-18,00:29:29.000,230,10972393,14085,0,1755476968,13014.638774959989,40.47814833000302,53363.15557704001 2025-08-18,00:29:30.000,230,10972348,14125,0,1755476969,13014.605093409999,40.49224659000174,53363.13461568001 2025-08-18,00:29:31.000,230,10972405,14205,0,1755476970,13014.665720199999,40.45700093999767,53363.211474 2025-08-18,00:29:32.000,230,10972434,14165,0,1755476971,13014.652247579994,40.471099200003664,53363.2464096 2025-08-18,00:29:33.000,230,10972397,13965,0,1755476972,13014.625302339999,40.48519746000238,53363.162564160004 2025-08-18,00:29:34.000,230,10972377,14325,0,1755476973,13014.645511269999,40.4992957200011,53363.16955128 2025-08-18,00:29:35.000,230,10972382,14085,0,1755476974,13014.605093409999,40.47814833000302,53363.17653840001 2025-08-18,00:29:36.000,230,10972391,13965,0,1755476975,13014.591620789994,40.49224659000174,53363.232435360005 2025-08-18,00:29:37.000,230,10972385,14125,0,1755476976,13014.591620789994,40.50634485000046,53363.26038384 2025-08-18,00:29:38.000,230,10972424,13965,0,1755476977,13014.584884479998,40.471099200003664,53363.1416028 2025-08-18,00:29:39.000,230,10972399,14085,0,1755476978,13014.564675549998,40.464050070004305,53363.17653840001 2025-08-18,00:29:40.000,230,10972402,14085,0,1755476979,13014.564675549998,40.464050070004305,53363.1416028 2025-08-18,00:29:41.000,230,10972438,14005,0,1755476980,13014.551202929993,40.471099200003664,53363.17653840001 2025-08-18,00:29:42.000,230,10972385,13965,0,1755476981,13014.517521379988,40.47814833000302,53363.183525520006 2025-08-18,00:29:43.000,230,10972367,14085,0,1755476982,13014.510785069993,40.49224659000174,53363.13461568001 2025-08-18,00:29:44.000,230,10972424,14085,0,1755476983,13014.477103519988,40.471099200003664,53363.16955128 2025-08-18,00:29:45.000,230,10972393,13965,0,1755476984,13014.483839829998,40.48519746000238,53363.1416028 2025-08-18,00:29:46.000,230,10972388,14005,0,1755476985,13014.463630899998,40.471099200003664,53363.16955128 2025-08-18,00:29:47.000,230,10972417,14045,0,1755476986,13014.443421969998,40.48519746000238,53363.07871872 2025-08-18,00:29:48.000,230,10972390,13925,0,1755476987,13014.443421969998,40.49224659000174,53363.064744480005 2025-08-18,00:29:49.000,230,10972385,13805,0,1755476988,13014.436685659988,40.47814833000302,53363.14858992 2025-08-18,00:29:50.000,230,10972396,13845,0,1755476989,13014.456894589988,40.4992957200011,53363.13461568001 2025-08-18,00:29:51.000,230,10972384,14005,0,1755476990,13014.403004109998,40.47814833000302,53363.09269296 2025-08-18,00:29:52.000,230,10972411,13805,0,1755476991,13014.443421969998,40.471099200003664,53363.12762856001 2025-08-18,00:29:53.000,230,10972380,14085,0,1755476992,13014.443421969998,40.464050070004305,53363.232435360005 2025-08-18,00:29:54.000,230,10972365,13685,0,1755476993,13014.423213039998,40.4992957200011,53363.211474 2025-08-18,00:29:55.000,230,10972391,13765,0,1755476994,13014.429949349993,40.47814833000302,53363.211474 2025-08-18,00:29:56.000,230,10972364,14005,0,1755476995,13014.416476730003,40.49224659000174,53363.23942248 2025-08-18,00:29:57.000,230,10972386,14005,0,1755476996,13014.443421969998,40.48519746000238,53363.2464096 2025-08-18,00:29:58.000,230,10972360,14045,0,1755476997,13014.382795179998,40.48519746000238,53363.211474 2025-08-18,00:29:59.000,230,10972354,14005,0,1755476998,13014.349113629993,40.47814833000302,53363.23942248 2025-08-18,00:30:00.000,230,10972401,14005,0,1755476999,13014.335641010002,40.48519746000238,53363.232435360005 2025-08-18,00:30:01.000,230,10972413,14045,0,1755477000,13014.301959459997,40.464050070004305,53363.25339672001 2025-08-18,00:30:02.000,230,10972371,13805,0,1755477001,13014.295223150002,40.471099200003664,53363.2464096 2025-08-18,00:30:03.000,230,10972413,14045,0,1755477002,13014.308695769992,40.49224659000174,53363.26737096 2025-08-18,00:30:04.000,230,10972392,14045,0,1755477003,13014.288486839992,40.49224659000174,53363.2464096 2025-08-18,00:30:05.000,230,10972419,14205,0,1755477004,13014.281750529997,40.49224659000174,53363.27435808001 2025-08-18,00:30:06.000,230,10972390,13925,0,1755477005,13014.248068979992,40.51339397999982,53363.26038384 2025-08-18,00:30:07.000,230,10972386,13965,0,1755477006,13014.227860049992,40.4992957200011,53363.22544824001 2025-08-18,00:30:08.000,230,10972349,13925,0,1755477007,13014.214387430002,40.54159050000453,53363.26737096 2025-08-18,00:30:09.000,230,10972401,14005,0,1755477008,13014.214387430002,40.50634485000046,53363.26038384 2025-08-18,00:30:10.000,230,10972379,14125,0,1755477009,13014.187442189992,40.49224659000174,53363.2464096 2025-08-18,00:30:11.000,230,10972335,14085,0,1755477010,13014.227860049992,40.51339397999982,53363.330255040004 2025-08-18,00:30:12.000,230,10972432,14045,0,1755477011,13014.207651119992,40.464050070004305,53363.29531944001 2025-08-18,00:30:13.000,230,10972417,14205,0,1755477012,13014.173969570002,40.50634485000046,53363.30230656001 2025-08-18,00:30:14.000,230,10972443,14405,0,1755477013,13014.167233259992,40.51339397999982,53363.29531944001 2025-08-18,00:30:15.000,230,10972376,14165,0,1755477014,13014.173969570002,40.49224659000174,53363.30929368 2025-08-18,00:30:16.000,230,10972404,13805,0,1755477015,13014.153760640002,40.49224659000174,53363.27435808001 2025-08-18,00:30:17.000,230,10972455,14045,0,1755477016,13014.066188609992,40.464050070004305,53363.28833232 2025-08-18,00:30:18.000,230,10972437,14205,0,1755477017,13014.113342780001,40.50634485000046,53363.30230656001 2025-08-18,00:30:19.000,230,10972392,14005,0,1755477018,13014.079661229996,40.52044310999918,53363.3162808 2025-08-18,00:30:20.000,230,10972443,14045,0,1755477019,13014.045979679991,40.51339397999982,53363.3162808 2025-08-18,00:30:21.000,230,10972376,14125,0,1755477020,13014.019034439996,40.52749223999854,53363.32326792001 2025-08-18,00:30:22.000,230,10972352,13805,0,1755477021,13013.992089200001,40.4992957200011,53363.26737096 2025-08-18,00:30:23.000,230,10972462,14045,0,1755477022,13013.93146241,40.52044310999918,53363.25339672001 2025-08-18,00:30:24.000,230,10972416,13925,0,1755477023,13013.944935029991,40.4992957200011,53363.23942248 2025-08-18,00:30:25.000,230,10972396,13885,0,1755477024,13013.897780859996,40.52749223999854,53363.281345200005 2025-08-18,00:30:26.000,230,10972385,13765,0,1755477025,13013.83041776,40.50634485000046,53363.27435808001 2025-08-18,00:30:27.000,230,10972452,14045,0,1755477026,13013.837154069995,40.534541369997896,53363.21846112 2025-08-18,00:30:28.000,230,10972364,13965,0,1755477027,13013.857362999996,40.52044310999918,53363.21846112 2025-08-18,00:30:29.000,230,10972389,14245,0,1755477028,13013.78326358999,40.56273789000261,53363.232435360005 2025-08-18,00:30:30.000,230,10972390,14045,0,1755477029,13013.80347251999,40.4992957200011,53363.23942248 2025-08-18,00:30:31.000,230,10972378,13925,0,1755477030,13013.736109419995,40.54159050000453,53363.23942248 2025-08-18,00:30:32.000,230,10972386,13925,0,1755477031,13013.70916418,40.52044310999918,53363.20448688001 2025-08-18,00:30:33.000,230,10972363,13965,0,1755477032,13013.68895525,40.52044310999918,53363.183525520006 2025-08-18,00:30:34.000,230,10972374,13805,0,1755477033,13013.68221893999,40.51339397999982,53363.19051264 2025-08-18,00:30:35.000,230,10972358,14005,0,1755477034,13013.675482629995,40.51339397999982,53363.19749976 2025-08-18,00:30:36.000,230,10972362,13925,0,1755477035,13013.66874632,40.51339397999982,53363.19051264 2025-08-18,00:30:37.000,230,10972356,13925,0,1755477036,13013.614855839995,40.534541369997896,53363.19749976 2025-08-18,00:30:38.000,230,10972441,13805,0,1755477037,13013.66874632,40.52044310999918,53363.162564160004 2025-08-18,00:30:39.000,230,10972386,13885,0,1755477038,13013.66201000999,40.56273789000261,53363.162564160004 2025-08-18,00:30:40.000,230,10972358,13925,0,1755477039,13013.64180107999,40.54159050000453,53363.14858992 2025-08-18,00:30:41.000,230,10972395,13965,0,1755477040,13013.62832846,40.56273789000261,53363.16955128 2025-08-18,00:30:42.000,230,10972380,14005,0,1755477041,13013.5879106,40.54863963000389,53363.13461568001 2025-08-18,00:30:43.000,230,10972405,14245,0,1755477042,13013.614855839995,40.56978702000197,53363.14858992 2025-08-18,00:30:44.000,230,10972440,13845,0,1755477043,13013.614855839995,40.55568876000325,53363.10666720001 2025-08-18,00:30:45.000,230,10972396,14045,0,1755477044,13013.60138321999,40.61208179999812,53363.1416028 2025-08-18,00:30:46.000,230,10972373,13965,0,1755477045,13013.574437979994,40.56273789000261,53363.09968008 2025-08-18,00:30:47.000,230,10972389,14005,0,1755477046,13013.574437979994,40.56978702000197,53363.1416028 2025-08-18,00:30:48.000,230,10972356,13925,0,1755477047,13013.56096535999,40.56273789000261,53363.08570584001 2025-08-18,00:30:49.000,230,10972398,14205,0,1755477048,13013.56096535999,40.54863963000389,53363.13461568001 2025-08-18,00:30:50.000,230,10972394,13645,0,1755477049,13013.5879106,40.597983539999404,53363.13461568001 2025-08-18,00:30:51.000,230,10972364,14085,0,1755477050,13013.534020119994,40.590934410000045,53363.19051264 2025-08-18,00:30:52.000,230,10972393,14005,0,1755477051,13013.534020119994,40.583885280000686,53363.16955128 2025-08-18,00:30:53.000,230,10972384,13965,0,1755477052,13013.52054749999,40.597983539999404,53363.16955128 2025-08-18,00:30:54.000,230,10972415,13885,0,1755477053,13013.56096535999,40.61913093000476,53363.12064144 2025-08-18,00:30:55.000,230,10972405,14125,0,1755477054,13013.54749274,40.640278320002835,53363.14858992 2025-08-18,00:30:56.000,230,10972420,14045,0,1755477055,13013.554229049994,40.55568876000325,53363.183525520006 2025-08-18,00:30:57.000,230,10972363,13965,0,1755477056,13013.56096535999,40.61208179999812,53363.14858992 2025-08-18,00:30:58.000,230,10972352,13845,0,1755477057,13013.58117428999,40.633229190003476,53363.162564160004 2025-08-18,00:30:59.000,230,10972386,13925,0,1755477058,13013.56770167,40.597983539999404,53363.20448688001 2025-08-18,00:31:00.000,230,10972420,13725,0,1755477059,13013.594646909994,40.597983539999404,53363.211474 2025-08-18,00:31:01.000,230,10972329,13965,0,1755477060,13013.574437979994,40.605032669998764,53363.21846112 2025-08-18,00:31:02.000,230,10972385,13965,0,1755477061,13013.56770167,40.605032669998764,53363.26737096 2025-08-18,00:31:03.000,230,10972417,13845,0,1755477062,13013.594646909994,40.605032669998764,53363.232435360005 2025-08-18,00:31:04.000,230,10972417,13725,0,1755477063,13013.574437979994,40.61208179999812,53363.21846112 2025-08-18,00:31:05.000,230,10972395,13885,0,1755477064,13013.58117428999,40.633229190003476,53363.2464096 2025-08-18,00:31:06.000,230,10972409,14085,0,1755477065,13013.58117428999,40.605032669998764,53363.20448688001 2025-08-18,00:31:07.000,230,10972366,13965,0,1755477066,13013.54075642999,40.66142571000091,53363.12762856001 2025-08-18,00:31:08.000,230,10972438,14245,0,1755477067,13013.50033856999,40.633229190003476,53363.21846112 2025-08-18,00:31:09.000,230,10972429,13845,0,1755477068,13013.52054749999,40.605032669998764,53363.13461568001 2025-08-18,00:31:10.000,230,10972410,13885,0,1755477069,13013.486865949999,40.647327450002194,53363.13461568001 2025-08-18,00:31:11.000,230,10972416,13845,0,1755477070,13013.439711779989,40.640278320002835,53363.09269296 2025-08-18,00:31:12.000,230,10972349,13925,0,1755477071,13013.446448089999,40.633229190003476,53363.05077024 2025-08-18,00:31:13.000,230,10972357,13925,0,1755477072,13013.432975469994,40.62618006000412,53363.03679600001 2025-08-18,00:31:14.000,230,10972398,13885,0,1755477073,13013.399293919989,40.640278320002835,53363.08570584001 2025-08-18,00:31:15.000,230,10972384,14045,0,1755477074,13013.372348679994,40.61208179999812,53363.09269296 2025-08-18,00:31:16.000,230,10972421,13765,0,1755477075,13013.345403439998,40.597983539999404,53363.03679600001 2025-08-18,00:31:17.000,230,10972355,14125,0,1755477076,13013.311721889993,40.597983539999404,53363.05077024 2025-08-18,00:31:18.000,230,10972402,14005,0,1755477077,13013.311721889993,40.597983539999404,53363.015834640006 2025-08-18,00:31:19.000,230,10972392,13765,0,1755477078,13013.352139749994,40.62618006000412,53363.02282176 2025-08-18,00:31:20.000,230,10972399,13965,0,1755477079,13013.318458199989,40.62618006000412,53363.00884752001 2025-08-18,00:31:21.000,230,10972356,13965,0,1755477080,13013.271304029993,40.61913093000476,53363.05077024 2025-08-18,00:31:22.000,230,10972396,14045,0,1755477081,13013.311721889993,40.605032669998764,53363.0717316 2025-08-18,00:31:23.000,230,10972368,14005,0,1755477082,13013.278040339988,40.57683615000133,53363.04378312 2025-08-18,00:31:24.000,230,10972390,13565,0,1755477083,13013.251095099993,40.61913093000476,53363.08570584001 2025-08-18,00:31:25.000,230,10972433,14005,0,1755477084,13013.284776649998,40.61208179999812,53363.064744480005 2025-08-18,00:31:26.000,230,10972406,14005,0,1755477085,13013.224149859998,40.590934410000045,53363.05077024 2025-08-18,00:31:27.000,230,10972362,13885,0,1755477086,13013.224149859998,40.61913093000476,53363.05775736001 2025-08-18,00:31:28.000,230,10972395,14085,0,1755477087,13013.203940929998,40.605032669998764,53363.05077024 2025-08-18,00:31:29.000,230,10972397,14085,0,1755477088,13013.183731999998,40.633229190003476,53363.02282176 2025-08-18,00:31:30.000,230,10972406,14165,0,1755477089,13013.183731999998,40.633229190003476,53362.98788616001 2025-08-18,00:31:31.000,230,10972408,13885,0,1755477090,13013.150050449993,40.65437658000155,53363.015834640006 2025-08-18,00:31:32.000,230,10972403,13765,0,1755477091,13013.156786760002,40.640278320002835,53362.98788616001 2025-08-18,00:31:33.000,230,10972416,13845,0,1755477092,13013.143314139998,40.66142571000091,53362.95993768001 2025-08-18,00:31:34.000,230,10972367,13805,0,1755477093,13013.116368900002,40.67552396999963,53363.02282176 2025-08-18,00:31:35.000,230,10972410,14045,0,1755477094,13013.129841519993,40.69667135999771,53363.05077024 2025-08-18,00:31:36.000,230,10972357,13965,0,1755477095,13013.123105209997,40.71781875000306,53363.0018604 2025-08-18,00:31:37.000,230,10972425,14085,0,1755477096,13013.075951040002,40.67552396999963,53363.05775736001 2025-08-18,00:31:38.000,230,10972380,14165,0,1755477097,13013.062478419997,40.68257309999899,53362.98089904 2025-08-18,00:31:39.000,230,10972421,13925,0,1755477098,13013.075951040002,40.67552396999963,53363.05077024 2025-08-18,00:31:40.000,230,10972386,13885,0,1755477099,13013.015324250002,40.68257309999899,53363.00884752001 2025-08-18,00:31:41.000,230,10972431,13925,0,1755477100,13013.015324250002,40.68257309999899,53363.05077024 2025-08-18,00:31:42.000,230,10972348,14205,0,1755477101,13013.042269489997,40.68962222999835,53363.03679600001 2025-08-18,00:31:43.000,230,10972396,14045,0,1755477102,13013.035533180002,40.66847484000027,53363.015834640006 2025-08-18,00:31:44.000,230,10972401,13845,0,1755477103,13013.008587939992,40.68962222999835,53363.02980888 2025-08-18,00:31:45.000,230,10972437,14005,0,1755477104,13012.995115320002,40.66847484000027,53363.015834640006 2025-08-18,00:31:46.000,230,10972346,13965,0,1755477105,13012.927752219992,40.70372049000434,53363.02282176 2025-08-18,00:31:47.000,230,10972410,14085,0,1755477106,13012.954697460002,40.67552396999963,53363.05775736001 2025-08-18,00:31:48.000,230,10972407,14565,0,1755477107,13012.914279600001,40.66142571000091,53363.04378312 2025-08-18,00:31:49.000,230,10972416,14245,0,1755477108,13012.900806979997,40.70372049000434,53363.05077024 2025-08-18,00:31:50.000,230,10972407,13885,0,1755477109,13012.927752219992,40.68257309999899,53363.015834640006 2025-08-18,00:31:51.000,230,10972358,14165,0,1755477110,13012.914279600001,40.67552396999963,53362.97391192 2025-08-18,00:31:52.000,230,10972384,14165,0,1755477111,13012.941224839997,40.68962222999835,53362.95993768001 2025-08-18,00:31:53.000,230,10972390,13725,0,1755477112,13012.934488530002,40.73191701000178,53362.994873280004 2025-08-18,00:31:54.000,230,10972341,14045,0,1755477113,13012.921015909997,40.70372049000434,53363.05077024 2025-08-18,00:31:55.000,230,10972391,13885,0,1755477114,13012.954697460002,40.73191701000178,53363.05775736001 2025-08-18,00:31:56.000,230,10972396,14125,0,1755477115,13012.974906390002,40.73896614000114,53363.0717316 2025-08-18,00:31:57.000,230,10972328,13925,0,1755477116,13012.974906390002,40.70372049000434,53363.02282176 2025-08-18,00:31:58.000,230,10972382,14285,0,1755477117,13012.927752219992,40.73896614000114,53363.0717316 2025-08-18,00:31:59.000,230,10972386,13885,0,1755477118,13012.921015909997,40.774211789997935,53363.05077024 2025-08-18,00:32:00.000,230,10972394,14045,0,1755477119,13012.954697460002,40.80945744000201,53363.08570584001 2025-08-18,00:32:01.000,230,10972389,13965,0,1755477120,13012.954697460002,40.816506570001366,53363.02282176 2025-08-18,00:32:02.000,230,10972390,13965,0,1755477121,13012.907543289992,40.823555700000725,53362.98089904 2025-08-18,00:32:03.000,230,10972455,13725,0,1755477122,13012.900806979997,40.80240831000265,53362.96692480001 2025-08-18,00:32:04.000,230,10972338,13685,0,1755477123,13012.907543289992,40.85175221999816,53363.0018604 2025-08-18,00:32:05.000,230,10972374,13805,0,1755477124,13012.894070670001,40.816506570001366,53363.05077024 2025-08-18,00:32:06.000,230,10972388,13965,0,1755477125,13012.900806979997,40.823555700000725,53362.98788616001 2025-08-18,00:32:07.000,230,10972413,13845,0,1755477126,13012.867125429992,40.88699787000223,53363.0018604 2025-08-18,00:32:08.000,230,10972421,13765,0,1755477127,13012.826707569991,40.879948740002874,53363.02282176 2025-08-18,00:32:09.000,230,10972381,14085,0,1755477128,13012.813234950001,40.879948740002874,53363.04378312 2025-08-18,00:32:10.000,230,10972367,13805,0,1755477129,13012.840180189996,40.88699787000223,53363.00884752001 2025-08-18,00:32:11.000,230,10972388,14125,0,1755477130,13012.833443880001,40.89404700000159,53363.02282176 2025-08-18,00:32:12.000,230,10972410,14045,0,1755477131,13012.799762329996,40.88699787000223,53362.9319892 2025-08-18,00:32:13.000,230,10972429,13885,0,1755477132,13012.766080779991,40.90109613000095,53362.97391192 2025-08-18,00:32:14.000,230,10972446,14085,0,1755477133,13012.73239923,40.858801350004796,53362.90404072 2025-08-18,00:32:15.000,230,10972415,13845,0,1755477134,13012.725662919991,40.91519438999967,53362.92500208 2025-08-18,00:32:16.000,230,10972381,13885,0,1755477135,13012.745871849991,40.89404700000159,53362.9319892 2025-08-18,00:32:17.000,230,10972431,13925,0,1755477136,13012.7121903,40.90814526000031,53362.96692480001 2025-08-18,00:32:18.000,230,10972389,14245,0,1755477137,13012.658299819996,40.89404700000159,53362.89006648001 2025-08-18,00:32:19.000,230,10972403,13885,0,1755477138,13012.65156351,40.88699787000223,53362.91801496001 2025-08-18,00:32:20.000,230,10972414,14165,0,1755477139,13012.638090889996,40.88699787000223,53362.88307936 2025-08-18,00:32:21.000,230,10972377,14085,0,1755477140,13012.59093672,40.90814526000031,53362.88307936 2025-08-18,00:32:22.000,230,10972436,14165,0,1755477141,13012.59093672,40.865850480004156,53362.862118 2025-08-18,00:32:23.000,230,10972365,14085,0,1755477142,13012.557255169995,40.89404700000159,53362.83416952 2025-08-18,00:32:24.000,230,10972411,13805,0,1755477143,13012.55051886,40.88699787000223,53362.848143760006 2025-08-18,00:32:25.000,230,10972405,14165,0,1755477144,13012.557255169995,40.88699787000223,53362.79224680001 2025-08-18,00:32:26.000,230,10972394,14165,0,1755477145,13012.55051886,40.879948740002874,53362.82019528001 2025-08-18,00:32:27.000,230,10972382,13885,0,1755477146,13012.55051886,40.90814526000031,53362.862118 2025-08-18,00:32:28.000,230,10972403,13925,0,1755477147,13012.537046239995,40.90814526000031,53362.84115664001 2025-08-18,00:32:29.000,230,10972390,14005,0,1755477148,13012.52357361999,40.91519438999967,53362.85513088 2025-08-18,00:32:30.000,230,10972388,13845,0,1755477149,13012.53030993,40.879948740002874,53362.89006648001 2025-08-18,00:32:31.000,230,10972361,14005,0,1755477150,13012.53030993,40.88699787000223,53362.84115664001 2025-08-18,00:32:32.000,230,10972401,14005,0,1755477151,13012.48315575999,40.90814526000031,53362.81320816 2025-08-18,00:32:33.000,230,10972323,14125,0,1755477152,13012.510101,40.89404700000159,53362.82019528001 2025-08-18,00:32:34.000,230,10972349,13925,0,1755477153,13012.537046239995,40.90109613000095,53362.86910512001 2025-08-18,00:32:35.000,230,10972375,13885,0,1755477154,13012.510101,40.91519438999967,53362.83416952 2025-08-18,00:32:36.000,230,10972362,14005,0,1755477155,13012.52357361999,40.92224351999903,53362.80622104 2025-08-18,00:32:37.000,230,10972388,14125,0,1755477156,13012.537046239995,40.94339091000438,53362.81320816 2025-08-18,00:32:38.000,230,10972429,14085,0,1755477157,13012.496628379995,40.97158743000182,53362.82019528001 2025-08-18,00:32:39.000,230,10972390,13965,0,1755477158,13012.510101,40.97158743000182,53362.778272560005 2025-08-18,00:32:40.000,230,10972382,13925,0,1755477159,13012.537046239995,40.95044004000374,53362.79923392001 2025-08-18,00:32:41.000,230,10972364,13805,0,1755477160,13012.54378254999,40.97863656000118,53362.76429832 2025-08-18,00:32:42.000,230,10972414,14405,0,1755477161,13012.510101,40.95044004000374,53362.83416952 2025-08-18,00:32:43.000,230,10972380,14085,0,1755477162,13012.53030993,40.98568569000054,53362.778272560005 2025-08-18,00:32:44.000,230,10972360,14005,0,1755477163,13012.53030993,40.999783949999255,53362.83416952 2025-08-18,00:32:45.000,230,10972368,13965,0,1755477164,13012.57072779,40.999783949999255,53362.862118 2025-08-18,00:32:46.000,230,10972408,14005,0,1755477165,13012.55051886,41.02798047000397,53362.87609224 2025-08-18,00:32:47.000,230,10972397,14085,0,1755477166,13012.537046239995,41.02093134000461,53362.86910512001 2025-08-18,00:32:48.000,230,10972424,14005,0,1755477167,13012.53030993,41.02798047000397,53362.78525968 2025-08-18,00:32:49.000,230,10972379,13805,0,1755477168,13012.48989207,41.02798047000397,53362.827182400004 2025-08-18,00:32:50.000,230,10972352,14565,0,1755477169,13012.50336468999,41.01388220999797,53362.82019528001 2025-08-18,00:32:51.000,230,10972383,14245,0,1755477170,13012.46968314,41.042078730002686,53362.827182400004 2025-08-18,00:32:52.000,230,10972406,14085,0,1755477171,13012.456210519995,41.07027525000012,53362.778272560005 2025-08-18,00:32:53.000,230,10972375,13885,0,1755477172,13012.44273789999,41.0914226399982,53362.84115664001 2025-08-18,00:32:54.000,230,10972380,14045,0,1755477173,13012.44273789999,41.049127860002045,53362.79224680001 2025-08-18,00:32:55.000,230,10972361,14205,0,1755477174,13012.44273789999,41.042078730002686,53362.79224680001 2025-08-18,00:32:56.000,230,10972378,14165,0,1755477175,13012.415792659995,41.01388220999797,53362.78525968 2025-08-18,00:32:57.000,230,10972352,14005,0,1755477176,13012.40232003999,41.042078730002686,53362.778272560005 2025-08-18,00:32:58.000,230,10972372,14045,0,1755477177,13012.40905635,41.02798047000397,53362.73634984 2025-08-18,00:32:59.000,230,10972367,14045,0,1755477178,13012.334956939994,41.056176990001404,53362.729362720005 2025-08-18,00:33:00.000,230,10972375,13965,0,1755477179,13012.375374799994,41.01388220999797,53362.729362720005 2025-08-18,00:33:01.000,230,10972405,14125,0,1755477180,13012.395583729995,41.049127860002045,53362.7573112 2025-08-18,00:33:02.000,230,10972402,13845,0,1755477181,13012.36863849,41.02798047000397,53362.76429832 2025-08-18,00:33:03.000,230,10972383,14085,0,1755477182,13012.334956939994,41.07027525000012,53362.73634984 2025-08-18,00:33:04.000,230,10972427,13925,0,1755477183,13012.308011699999,41.056176990001404,53362.75032408001 2025-08-18,00:33:05.000,230,10972438,13845,0,1755477184,13012.308011699999,41.06322612000076,53362.74333696 2025-08-18,00:33:06.000,230,10972326,13725,0,1755477185,13012.308011699999,41.06322612000076,53362.72237560001 2025-08-18,00:33:07.000,230,10972374,14085,0,1755477186,13012.34842956,41.06322612000076,53362.74333696 2025-08-18,00:33:08.000,230,10972397,13965,0,1755477187,13012.334956939994,41.042078730002686,53362.73634984 2025-08-18,00:33:09.000,230,10972382,13925,0,1755477188,13012.287802769999,41.042078730002686,53362.75032408001 2025-08-18,00:33:10.000,230,10972358,14045,0,1755477189,13012.308011699999,41.042078730002686,53362.75032408001 2025-08-18,00:33:11.000,230,10972393,14245,0,1755477190,13012.30127538999,41.06322612000076,53362.78525968 2025-08-18,00:33:12.000,230,10972359,13965,0,1755477191,13012.28106645999,41.056176990001404,53362.77128544001 2025-08-18,00:33:13.000,230,10972380,13925,0,1755477192,13012.274330149994,41.06322612000076,53362.81320816 2025-08-18,00:33:14.000,230,10972435,13885,0,1755477193,13012.274330149994,41.06322612000076,53362.69442712 2025-08-18,00:33:15.000,230,10972382,14085,0,1755477194,13012.247384909999,41.07732437999948,53362.75032408001 2025-08-18,00:33:16.000,230,10972404,14125,0,1755477195,13012.267593839999,41.07732437999948,53362.7573112 2025-08-18,00:33:17.000,230,10972375,13805,0,1755477196,13012.287802769999,41.06322612000076,53362.71538848 2025-08-18,00:33:18.000,230,10972387,14045,0,1755477197,13012.26085752999,41.0914226399982,53362.73634984 2025-08-18,00:33:19.000,230,10972446,14005,0,1755477198,13012.247384909999,41.03502960000333,53362.70141424001 2025-08-18,00:33:20.000,230,10972351,13925,0,1755477199,13012.26085752999,41.07732437999948,53362.76429832 2025-08-18,00:33:21.000,230,10972360,14165,0,1755477200,13012.26085752999,41.07027525000012,53362.79923392001 2025-08-18,00:33:22.000,230,10972374,13925,0,1755477201,13012.240648599989,41.08437350999884,53362.73634984 2025-08-18,00:33:23.000,230,10972338,14005,0,1755477202,13012.233912289994,41.06322612000076,53362.729362720005 2025-08-18,00:33:24.000,230,10972404,13725,0,1755477203,13012.206967049999,41.07027525000012,53362.729362720005 2025-08-18,00:33:25.000,230,10972392,13965,0,1755477204,13012.173285499994,41.07027525000012,53362.69442712 2025-08-18,00:33:26.000,230,10972381,13885,0,1755477205,13012.200230739989,41.03502960000333,53362.71538848 2025-08-18,00:33:27.000,230,10972434,13885,0,1755477206,13012.200230739989,41.07732437999948,53362.72237560001 2025-08-18,00:33:28.000,230,10972355,13885,0,1755477207,13012.206967049999,41.056176990001404,53362.66647864 2025-08-18,00:33:29.000,230,10972387,14045,0,1755477208,13012.193494429994,41.06322612000076,53362.65250440001 2025-08-18,00:33:30.000,230,10972342,13845,0,1755477209,13012.193494429994,41.042078730002686,53362.6175688 2025-08-18,00:33:31.000,230,10972387,13925,0,1755477210,13012.166549189998,41.03502960000333,53362.659491520004 2025-08-18,00:33:32.000,230,10972449,13965,0,1755477211,13012.180021809989,40.999783949999255,53362.68744 2025-08-18,00:33:33.000,230,10972340,13925,0,1755477212,13012.180021809989,40.992734819999896,53362.680452880006 2025-08-18,00:33:34.000,230,10972392,13845,0,1755477213,13012.166549189998,40.98568569000054,53362.680452880006 2025-08-18,00:33:35.000,230,10972384,14085,0,1755477214,13012.193494429994,41.01388220999797,53362.65250440001 2025-08-18,00:33:36.000,230,10972368,14045,0,1755477215,13012.166549189998,41.02093134000461,53362.66647864 2025-08-18,00:33:37.000,230,10972439,14045,0,1755477216,13012.132867639993,40.97158743000182,53362.64551728 2025-08-18,00:33:38.000,230,10972400,13725,0,1755477217,13012.166549189998,40.97158743000182,53362.63154304001 2025-08-18,00:33:39.000,230,10972393,13845,0,1755477218,13012.153076569994,40.97863656000118,53362.63853016 2025-08-18,00:33:40.000,230,10972406,13845,0,1755477219,13012.159812879989,40.97158743000182,53362.6175688 2025-08-18,00:33:41.000,230,10972368,13805,0,1755477220,13012.132867639993,40.95044004000374,53362.6175688 2025-08-18,00:33:42.000,230,10972412,13605,0,1755477221,13012.146340259998,40.97158743000182,53362.63154304001 2025-08-18,00:33:43.000,230,10972370,14165,0,1755477222,13012.085713469998,40.93634177999775,53362.62455592001 2025-08-18,00:33:44.000,230,10972369,13885,0,1755477223,13012.112658709993,40.93634177999775,53362.65250440001 2025-08-18,00:33:45.000,230,10972409,13925,0,1755477224,13012.105922399998,40.94339091000438,53362.62455592001 2025-08-18,00:33:46.000,230,10972347,14045,0,1755477225,13012.092449779993,40.94339091000438,53362.57564608 2025-08-18,00:33:47.000,230,10972407,14085,0,1755477226,13012.078977159988,40.96453830000246,53362.57564608 2025-08-18,00:33:48.000,230,10972342,14045,0,1755477227,13012.085713469998,40.98568569000054,53362.6175688 2025-08-18,00:33:49.000,230,10972421,13805,0,1755477228,13012.072240849993,40.98568569000054,53362.610581680005 2025-08-18,00:33:50.000,230,10972334,13885,0,1755477229,13012.105922399998,40.992734819999896,53362.6175688 2025-08-18,00:33:51.000,230,10972399,13885,0,1755477230,13012.099186089989,40.999783949999255,53362.54071048 2025-08-18,00:33:52.000,230,10972353,14045,0,1755477231,13012.072240849993,40.97863656000118,53362.58263320001 2025-08-18,00:33:53.000,230,10972368,13885,0,1755477232,13012.038559299988,40.97863656000118,53362.53372336001 2025-08-18,00:33:54.000,230,10972365,13885,0,1755477233,13012.065504539998,41.01388220999797,53362.59660744 2025-08-18,00:33:55.000,230,10972411,14085,0,1755477234,13012.072240849993,40.992734819999896,53362.491800640004 2025-08-18,00:33:56.000,230,10972415,13925,0,1755477235,13012.025086679998,41.006833079998614,53362.50577488001 2025-08-18,00:33:57.000,230,10972381,13685,0,1755477236,13012.072240849993,41.049127860002045,53362.55468472001 2025-08-18,00:33:58.000,230,10972344,14005,0,1755477237,13012.105922399998,41.049127860002045,53362.512762000006 2025-08-18,00:33:59.000,230,10972387,13845,0,1755477238,13012.065504539998,41.07732437999948,53362.56865896 2025-08-18,00:34:00.000,230,10972383,14005,0,1755477239,13012.072240849993,41.006833079998614,53362.57564608 2025-08-18,00:34:01.000,230,10972428,14045,0,1755477240,13012.112658709993,41.0914226399982,53362.58962032 2025-08-18,00:34:02.000,230,10972381,14085,0,1755477241,13012.058768229988,41.06322612000076,53362.52673624 2025-08-18,00:34:03.000,230,10972356,14005,0,1755477242,13012.025086679998,41.08437350999884,53362.58962032 2025-08-18,00:34:04.000,230,10972406,14045,0,1755477243,13012.072240849993,41.07732437999948,53362.53372336001 2025-08-18,00:34:05.000,230,10972423,13965,0,1755477244,13012.011614059993,41.12666829000227,53362.54071048 2025-08-18,00:34:06.000,230,10972367,14005,0,1755477245,13012.058768229988,41.08437350999884,53362.55468472001 2025-08-18,00:34:07.000,230,10972380,14005,0,1755477246,13012.065504539998,41.12666829000227,53362.52673624 2025-08-18,00:34:08.000,230,10972398,14005,0,1755477247,13012.045295609998,41.098471770004835,53362.5476976 2025-08-18,00:34:09.000,230,10972424,14245,0,1755477248,13012.058768229988,41.098471770004835,53362.5476976 2025-08-18,00:34:10.000,230,10972395,14245,0,1755477249,13012.025086679998,41.11961916000291,53362.60359456001 2025-08-18,00:34:11.000,230,10972391,13925,0,1755477250,13012.058768229988,41.15486480999971,53362.60359456001 2025-08-18,00:34:12.000,230,10972446,13845,0,1755477251,13012.072240849993,41.21125785000186,53362.62455592001 2025-08-18,00:34:13.000,230,10972357,13765,0,1755477252,13012.038559299988,41.14076655000099,53362.66647864 2025-08-18,00:34:14.000,230,10972417,13765,0,1755477253,13012.065504539998,41.19011046000378,53362.659491520004 2025-08-18,00:34:15.000,230,10972434,14085,0,1755477254,13012.045295609998,41.14781568000035,53362.659491520004 2025-08-18,00:34:16.000,230,10972379,13925,0,1755477255,13012.038559299988,41.176012199997786,53362.63154304001 2025-08-18,00:34:17.000,230,10972431,13925,0,1755477256,13012.058768229988,41.16191393999907,53362.63154304001 2025-08-18,00:34:18.000,230,10972366,13925,0,1755477257,13012.078977159988,41.2042087200025,53362.680452880006 2025-08-18,00:34:19.000,230,10972406,14085,0,1755477258,13012.052031919993,41.19011046000378,53362.680452880006 2025-08-18,00:34:20.000,230,10972406,13805,0,1755477259,13012.045295609998,41.18306133000442,53362.680452880006 2025-08-18,00:34:21.000,230,10972405,13765,0,1755477260,13012.058768229988,41.19011046000378,53362.610581680005 2025-08-18,00:34:22.000,230,10972370,14085,0,1755477261,13012.078977159988,41.168963069998426,53362.66647864 2025-08-18,00:34:23.000,230,10972353,13965,0,1755477262,13012.065504539998,41.225356110000575,53362.63853016 2025-08-18,00:34:24.000,230,10972395,13765,0,1755477263,13012.085713469998,41.21125785000186,53362.67346576001 2025-08-18,00:34:25.000,230,10972419,13725,0,1755477264,13012.085713469998,41.232405239999935,53362.70840136 2025-08-18,00:34:26.000,230,10972394,13885,0,1755477265,13012.052031919993,41.19715959000314,53362.680452880006 2025-08-18,00:34:27.000,230,10972393,14005,0,1755477266,13012.058768229988,41.2042087200025,53362.62455592001 2025-08-18,00:34:28.000,230,10972386,13925,0,1755477267,13012.025086679998,41.21125785000186,53362.63853016 2025-08-18,00:34:29.000,230,10972412,13885,0,1755477268,13012.025086679998,41.18306133000442,53362.59660744 2025-08-18,00:34:30.000,230,10972456,14085,0,1755477269,13012.072240849993,41.168963069998426,53362.59660744 2025-08-18,00:34:31.000,230,10972414,14005,0,1755477270,13012.078977159988,41.14781568000035,53362.58263320001 2025-08-18,00:34:32.000,230,10972402,13885,0,1755477271,13012.052031919993,41.176012199997786,53362.59660744 2025-08-18,00:34:33.000,230,10972377,14005,0,1755477272,13012.018350369988,41.11257003000355,53362.63853016 2025-08-18,00:34:34.000,230,10972391,14045,0,1755477273,13012.011614059993,41.13371742000163,53362.610581680005 2025-08-18,00:34:35.000,230,10972403,13925,0,1755477274,13011.984668819998,41.15486480999971,53362.58962032 2025-08-18,00:34:36.000,230,10972405,14485,0,1755477275,13011.977932510003,41.098471770004835,53362.59660744 2025-08-18,00:34:37.000,230,10972411,14005,0,1755477276,13011.950987269993,41.13371742000163,53362.64551728 2025-08-18,00:34:38.000,230,10972396,14005,0,1755477277,13011.957723580002,41.13371742000163,53362.610581680005 2025-08-18,00:34:39.000,230,10972346,13925,0,1755477278,13011.950987269993,41.098471770004835,53362.6175688 2025-08-18,00:34:40.000,230,10972383,13725,0,1755477279,13011.910569409993,41.08437350999884,53362.63853016 2025-08-18,00:34:41.000,230,10972399,13885,0,1755477280,13011.917305720002,41.105520900004194,53362.610581680005 2025-08-18,00:34:42.000,230,10972395,14125,0,1755477281,13011.883624169997,41.08437350999884,53362.58962032 2025-08-18,00:34:43.000,230,10972412,13965,0,1755477282,13011.917305720002,41.0914226399982,53362.63154304001 2025-08-18,00:34:44.000,230,10972408,13925,0,1755477283,13011.890360479993,41.07732437999948,53362.65250440001 2025-08-18,00:34:45.000,230,10972395,14045,0,1755477284,13011.849942619992,41.07732437999948,53362.610581680005 2025-08-18,00:34:46.000,230,10972439,14165,0,1755477285,13011.856678930002,41.0914226399982,53362.66647864 2025-08-18,00:34:47.000,230,10972398,13965,0,1755477286,13011.816261070002,41.098471770004835,53362.66647864 2025-08-18,00:34:48.000,230,10972363,13805,0,1755477287,13011.863415239997,41.07732437999948,53362.66647864 2025-08-18,00:34:49.000,230,10972364,13925,0,1755477288,13011.863415239997,41.105520900004194,53362.680452880006 2025-08-18,00:34:50.000,230,10972369,14245,0,1755477289,13011.836470000002,41.06322612000076,53362.69442712 2025-08-18,00:34:51.000,230,10972411,13845,0,1755477290,13011.856678930002,41.07732437999948,53362.68744 2025-08-18,00:34:52.000,230,10972375,14045,0,1755477291,13011.802788449997,41.07027525000012,53362.66647864 2025-08-18,00:34:53.000,230,10972399,13965,0,1755477292,13011.796052140002,41.03502960000333,53362.62455592001 2025-08-18,00:34:54.000,230,10972404,14125,0,1755477293,13011.782579519997,41.042078730002686,53362.680452880006 2025-08-18,00:34:55.000,230,10972444,13965,0,1755477294,13011.782579519997,41.07027525000012,53362.67346576001 2025-08-18,00:34:56.000,230,10972405,14045,0,1755477295,13011.789315829992,41.056176990001404,53362.659491520004 2025-08-18,00:34:57.000,230,10972390,14245,0,1755477296,13011.755634280002,41.08437350999884,53362.70840136 2025-08-18,00:34:58.000,230,10972396,13805,0,1755477297,13011.755634280002,41.049127860002045,53362.63154304001 2025-08-18,00:34:59.000,230,10972326,14365,0,1755477298,13011.769106899992,41.07027525000012,53362.6175688 2025-08-18,00:35:00.000,230,10972365,14045,0,1755477299,13011.762370589997,41.0914226399982,53362.62455592001 2025-08-18,00:35:01.000,230,10972442,14005,0,1755477300,13011.735425350002,41.07027525000012,53362.57564608 2025-08-18,00:35:02.000,230,10972430,14165,0,1755477301,13011.742161659997,41.06322612000076,53362.63154304001 2025-08-18,00:35:03.000,230,10972403,14165,0,1755477302,13011.674798560001,41.03502960000333,53362.610581680005 2025-08-18,00:35:04.000,230,10972403,14085,0,1755477303,13011.674798560001,41.042078730002686,53362.659491520004 2025-08-18,00:35:05.000,230,10972369,13965,0,1755477304,13011.674798560001,41.07027525000012,53362.62455592001 2025-08-18,00:35:06.000,230,10972407,14125,0,1755477305,13011.668062249992,41.07732437999948,53362.63154304001 2025-08-18,00:35:07.000,230,10972361,14205,0,1755477306,13011.614171770001,41.056176990001404,53362.65250440001 2025-08-18,00:35:08.000,230,10972436,13925,0,1755477307,13011.620908079996,41.07027525000012,53362.58263320001 2025-08-18,00:35:09.000,230,10972364,14005,0,1755477308,13011.587226529991,41.07027525000012,53362.55468472001 2025-08-18,00:35:10.000,230,10972400,14125,0,1755477309,13011.587226529991,41.11257003000355,53362.56865896 2025-08-18,00:35:11.000,230,10972365,13965,0,1755477310,13011.593962840001,41.098471770004835,53362.57564608 2025-08-18,00:35:12.000,230,10972366,13605,0,1755477311,13011.567017599991,41.0914226399982,53362.561671840005 2025-08-18,00:35:13.000,230,10972377,14005,0,1755477312,13011.526599739991,41.07732437999948,53362.55468472001 2025-08-18,00:35:14.000,230,10972404,14005,0,1755477313,13011.53333605,41.08437350999884,53362.56865896 2025-08-18,00:35:15.000,230,10972347,13885,0,1755477314,13011.540072359996,41.0914226399982,53362.58962032 2025-08-18,00:35:16.000,230,10972402,14165,0,1755477315,13011.49291819,41.056176990001404,53362.58263320001 2025-08-18,00:35:17.000,230,10972417,13885,0,1755477316,13011.47270926,41.105520900004194,53362.610581680005 2025-08-18,00:35:18.000,230,10972405,14045,0,1755477317,13011.45250033,41.07732437999948,53362.5476976 2025-08-18,00:35:19.000,230,10972383,14205,0,1755477318,13011.42555508999,41.11961916000291,53362.62455592001 2025-08-18,00:35:20.000,230,10972405,14365,0,1755477319,13011.44576401999,41.098471770004835,53362.56865896 2025-08-18,00:35:21.000,230,10972389,13925,0,1755477320,13011.42555508999,41.12666829000227,53362.57564608 2025-08-18,00:35:22.000,230,10972400,13845,0,1755477321,13011.40534615999,41.11961916000291,53362.60359456001 2025-08-18,00:35:23.000,230,10972395,13565,0,1755477322,13011.38513722999,41.098471770004835,53362.63853016 2025-08-18,00:35:24.000,230,10972405,14045,0,1755477323,13011.37166461,41.13371742000163,53362.58962032 2025-08-18,00:35:25.000,230,10972387,14005,0,1755477324,13011.378400919995,41.12666829000227,53362.58263320001 2025-08-18,00:35:26.000,230,10972372,13965,0,1755477325,13011.34471936999,41.11961916000291,53362.58263320001 2025-08-18,00:35:27.000,230,10972389,13965,0,1755477326,13011.337983059995,41.11961916000291,53362.59660744 2025-08-18,00:35:28.000,230,10972426,13925,0,1755477327,13011.358191989995,41.105520900004194,53362.59660744 2025-08-18,00:35:29.000,230,10972398,14005,0,1755477328,13011.33124675,41.07732437999948,53362.62455592001 2025-08-18,00:35:30.000,230,10972422,13925,0,1755477329,13011.33124675,41.0914226399982,53362.6175688 2025-08-18,00:35:31.000,230,10972383,14325,0,1755477330,13011.30430150999,41.08437350999884,53362.49878776 2025-08-18,00:35:32.000,230,10972425,13965,0,1755477331,13011.317774129995,41.07027525000012,53362.53372336001 2025-08-18,00:35:33.000,230,10972386,14085,0,1755477332,13011.297565199995,41.11961916000291,53362.55468472001 2025-08-18,00:35:34.000,230,10972397,14125,0,1755477333,13011.28409257999,41.098471770004835,53362.52673624 2025-08-18,00:35:35.000,230,10972404,14005,0,1755477334,13011.31103782,41.11257003000355,53362.491800640004 2025-08-18,00:35:36.000,230,10972389,14365,0,1755477335,13011.30430150999,41.13371742000163,53362.44987792 2025-08-18,00:35:37.000,230,10972460,14205,0,1755477336,13011.32451043999,41.12666829000227,53362.463852160006 2025-08-18,00:35:38.000,230,10972358,14005,0,1755477337,13011.35145568,41.11961916000291,53362.48481352001 2025-08-18,00:35:39.000,230,10972420,13885,0,1755477338,13011.337983059995,41.12666829000227,53362.4778264 2025-08-18,00:35:40.000,230,10972434,13965,0,1755477339,13011.38513722999,41.15486480999971,53362.44987792 2025-08-18,00:35:41.000,230,10972429,13725,0,1755477340,13011.38513722999,41.098471770004835,53362.43590368001 2025-08-18,00:35:42.000,230,10972428,14165,0,1755477341,13011.39187354,41.12666829000227,53362.43590368001 2025-08-18,00:35:43.000,230,10972410,14245,0,1755477342,13011.398609849995,41.0914226399982,53362.42891656 2025-08-18,00:35:44.000,230,10972420,14045,0,1755477343,13011.39187354,41.14076655000099,53362.42192944 2025-08-18,00:35:45.000,230,10972415,14085,0,1755477344,13011.418818779995,41.105520900004194,53362.40096808 2025-08-18,00:35:46.000,230,10972413,14245,0,1755477345,13011.44576401999,41.13371742000163,53362.42891656 2025-08-18,00:35:47.000,230,10972380,14205,0,1755477346,13011.47270926,41.13371742000163,53362.42192944 2025-08-18,00:35:48.000,230,10972378,13965,0,1755477347,13011.45250033,41.12666829000227,53362.442890800005 2025-08-18,00:35:49.000,230,10972363,14085,0,1755477348,13011.48618187999,41.11257003000355,53362.43590368001 2025-08-18,00:35:50.000,230,10972436,13845,0,1755477349,13011.540072359996,41.14781568000035,53362.4778264 2025-08-18,00:35:51.000,230,10972426,13925,0,1755477350,13011.540072359996,41.14781568000035,53362.463852160006 2025-08-18,00:35:52.000,230,10972352,13845,0,1755477351,13011.580490219996,41.14076655000099,53362.4778264 2025-08-18,00:35:53.000,230,10972382,14005,0,1755477352,13011.614171770001,41.168963069998426,53362.49878776 2025-08-18,00:35:54.000,230,10972385,13965,0,1755477353,13011.654589630001,41.18306133000442,53362.4778264 2025-08-18,00:35:55.000,230,10972390,14165,0,1755477354,13011.674798560001,41.168963069998426,53362.50577488001 2025-08-18,00:35:56.000,230,10972409,13885,0,1755477355,13011.668062249992,41.19011046000378,53362.48481352001 2025-08-18,00:35:57.000,230,10972437,14165,0,1755477356,13011.721952729997,41.21125785000186,53362.48481352001 2025-08-18,00:35:58.000,230,10972412,13885,0,1755477357,13011.742161659997,41.21125785000186,53362.48481352001 2025-08-18,00:35:59.000,230,10972403,13845,0,1755477358,13011.789315829992,41.19715959000314,53362.48481352001 2025-08-18,00:36:00.000,230,10972391,13725,0,1755477359,13011.802788449997,41.19011046000378,53362.56865896 2025-08-18,00:36:01.000,230,10972419,13725,0,1755477360,13011.816261070002,41.225356110000575,53362.62455592001 2025-08-18,00:36:02.000,230,10972415,13965,0,1755477361,13011.870151549992,41.21125785000186,53362.561671840005 2025-08-18,00:36:03.000,230,10972353,13885,0,1755477362,13011.849942619992,41.218306980001216,53362.54071048 2025-08-18,00:36:04.000,230,10972381,13845,0,1755477363,13011.897096790002,41.239454369999294,53362.49878776 2025-08-18,00:36:05.000,230,10972382,14005,0,1755477364,13011.917305720002,41.232405239999935,53362.54071048 2025-08-18,00:36:06.000,230,10972442,13925,0,1755477365,13011.984668819998,41.2042087200025,53362.561671840005 2025-08-18,00:36:07.000,230,10972450,13925,0,1755477366,13011.991405129993,41.2042087200025,53362.59660744 2025-08-18,00:36:08.000,230,10972361,14245,0,1755477367,13012.011614059993,41.232405239999935,53362.6175688 2025-08-18,00:36:09.000,230,10972468,13765,0,1755477368,13012.025086679998,41.225356110000575,53362.64551728 2025-08-18,00:36:10.000,230,10972434,13765,0,1755477369,13012.085713469998,41.24650349999865,53362.64551728 2025-08-18,00:36:11.000,230,10972428,13965,0,1755477370,13012.112658709993,41.218306980001216,53362.5476976 2025-08-18,00:36:12.000,230,10972404,13885,0,1755477371,13012.092449779993,41.218306980001216,53362.63853016 2025-08-18,00:36:13.000,230,10972411,14005,0,1755477372,13012.126131329998,41.239454369999294,53362.63154304001 2025-08-18,00:36:14.000,230,10972420,13925,0,1755477373,13012.206967049999,41.25355262999801,53362.659491520004 2025-08-18,00:36:15.000,230,10972456,13925,0,1755477374,13012.206967049999,41.25355262999801,53362.66647864 2025-08-18,00:36:16.000,230,10972410,14165,0,1755477375,13012.220439669989,41.24650349999865,53362.68744 2025-08-18,00:36:17.000,230,10972406,13845,0,1755477376,13012.240648599989,41.26060176000465,53362.659491520004 2025-08-18,00:36:18.000,230,10972360,13685,0,1755477377,13012.254121219994,41.274700020003365,53362.70840136 2025-08-18,00:36:19.000,230,10972455,14045,0,1755477378,13012.32822063,41.218306980001216,53362.74333696 2025-08-18,00:36:20.000,230,10972437,13925,0,1755477379,13012.294539079994,41.267650890004006,53362.68744 2025-08-18,00:36:21.000,230,10972374,14045,0,1755477380,13012.355165869994,41.267650890004006,53362.74333696 2025-08-18,00:36:22.000,230,10972448,13965,0,1755477381,13012.355165869994,41.25355262999801,53362.80622104 2025-08-18,00:36:23.000,230,10972383,13965,0,1755477382,13012.334956939994,41.24650349999865,53362.7573112 2025-08-18,00:36:24.000,230,10972459,13925,0,1755477383,13012.40232003999,41.225356110000575,53362.7573112 2025-08-18,00:36:25.000,230,10972392,13885,0,1755477384,13012.44947421,41.267650890004006,53362.82019528001 2025-08-18,00:36:26.000,230,10972370,14005,0,1755477385,13012.40232003999,41.24650349999865,53362.82019528001 2025-08-18,00:36:27.000,230,10972438,13885,0,1755477386,13012.40232003999,41.25355262999801,53362.79923392001 2025-08-18,00:36:28.000,230,10972400,14045,0,1755477387,13012.40232003999,41.26060176000465,53362.848143760006 2025-08-18,00:36:29.000,230,10972404,13965,0,1755477388,13012.42252896999,41.239454369999294,53362.848143760006 2025-08-18,00:36:30.000,230,10972438,14405,0,1755477389,13012.476419449995,41.239454369999294,53362.87609224 2025-08-18,00:36:31.000,230,10972410,14005,0,1755477390,13012.456210519995,41.24650349999865,53362.82019528001 2025-08-18,00:36:32.000,230,10972402,13925,0,1755477391,13012.44273789999,41.232405239999935,53362.82019528001 2025-08-18,00:36:33.000,230,10972418,13805,0,1755477392,13012.42926528,41.2042087200025,53362.862118 2025-08-18,00:36:34.000,230,10972383,13965,0,1755477393,13012.42252896999,41.239454369999294,53362.85513088 2025-08-18,00:36:35.000,230,10972374,14405,0,1755477394,13012.395583729995,41.24650349999865,53362.84115664001 2025-08-18,00:36:36.000,230,10972384,13965,0,1755477395,13012.38211110999,41.21125785000186,53362.862118 2025-08-18,00:36:37.000,230,10972424,14045,0,1755477396,13012.395583729995,41.21125785000186,53362.897053600005 2025-08-18,00:36:38.000,230,10972421,14125,0,1755477397,13012.38884742,41.19715959000314,53362.88307936 2025-08-18,00:36:39.000,230,10972425,14245,0,1755477398,13012.36863849,41.19715959000314,53362.88307936 2025-08-18,00:36:40.000,230,10972369,13845,0,1755477399,13012.355165869994,41.19011046000378,53362.86910512001 2025-08-18,00:36:41.000,230,10972384,13965,0,1755477400,13012.274330149994,41.168963069998426,53362.88307936 2025-08-18,00:36:42.000,230,10972358,14285,0,1755477401,13012.220439669989,41.15486480999971,53362.83416952 2025-08-18,00:36:43.000,230,10972404,14085,0,1755477402,13012.193494429994,41.12666829000227,53362.83416952 2025-08-18,00:36:44.000,230,10972361,13845,0,1755477403,13012.206967049999,41.13371742000163,53362.862118 2025-08-18,00:36:45.000,230,10972373,14045,0,1755477404,13012.153076569994,41.105520900004194,53362.82019528001 2025-08-18,00:36:46.000,230,10972385,13925,0,1755477405,13012.126131329998,41.105520900004194,53362.827182400004 2025-08-18,00:36:47.000,230,10972352,14045,0,1755477406,13012.105922399998,41.07027525000012,53362.88307936 2025-08-18,00:36:48.000,230,10972363,14045,0,1755477407,13012.085713469998,41.0914226399982,53362.83416952 2025-08-18,00:36:49.000,230,10972394,13925,0,1755477408,13012.072240849993,41.0914226399982,53362.862118 2025-08-18,00:36:50.000,230,10972383,13925,0,1755477409,13012.031822989993,41.098471770004835,53362.86910512001 2025-08-18,00:36:51.000,230,10972391,13885,0,1755477410,13012.038559299988,41.105520900004194,53362.86910512001 2025-08-18,00:36:52.000,230,10972382,13885,0,1755477411,13011.991405129993,41.049127860002045,53362.862118 2025-08-18,00:36:53.000,230,10972368,13965,0,1755477412,13011.930778339993,41.042078730002686,53362.80622104 2025-08-18,00:36:54.000,230,10972342,14005,0,1755477413,13011.930778339993,41.07732437999948,53362.81320816 2025-08-18,00:36:55.000,230,10972333,13965,0,1755477414,13011.890360479993,41.0914226399982,53362.89006648001 2025-08-18,00:36:56.000,230,10972413,14045,0,1755477415,13011.856678930002,41.07027525000012,53362.862118 2025-08-18,00:36:57.000,230,10972355,14125,0,1755477416,13011.856678930002,41.0914226399982,53362.862118 2025-08-18,00:36:58.000,230,10972407,13965,0,1755477417,13011.836470000002,41.006833079998614,53362.86910512001 2025-08-18,00:36:59.000,230,10972408,13925,0,1755477418,13011.796052140002,41.049127860002045,53362.90404072 2025-08-18,00:37:00.000,230,10972370,14205,0,1755477419,13011.789315829992,41.0914226399982,53362.897053600005 2025-08-18,00:37:01.000,230,10972347,13925,0,1755477420,13011.775843210002,41.049127860002045,53362.88307936 2025-08-18,00:37:02.000,230,10972401,14085,0,1755477421,13011.742161659997,41.03502960000333,53362.90404072 2025-08-18,00:37:03.000,230,10972376,14005,0,1755477422,13011.742161659997,41.06322612000076,53362.86910512001 2025-08-18,00:37:04.000,230,10972403,13685,0,1755477423,13011.721952729997,41.07732437999948,53362.862118 2025-08-18,00:37:05.000,230,10972352,13965,0,1755477424,13011.701743799997,41.07027525000012,53362.897053600005 2025-08-18,00:37:06.000,230,10972348,13925,0,1755477425,13011.708480109992,41.098471770004835,53362.83416952 2025-08-18,00:37:07.000,230,10972382,14125,0,1755477426,13011.681534869997,41.08437350999884,53362.85513088 2025-08-18,00:37:08.000,230,10972359,13925,0,1755477427,13011.668062249992,41.11257003000355,53362.81320816 2025-08-18,00:37:09.000,230,10972364,13845,0,1755477428,13011.661325939996,41.11257003000355,53362.82019528001 2025-08-18,00:37:10.000,230,10972380,13925,0,1755477429,13011.647853319992,41.14781568000035,53362.79224680001 2025-08-18,00:37:11.000,230,10972364,13805,0,1755477430,13011.614171770001,41.19011046000378,53362.76429832 2025-08-18,00:37:12.000,230,10972400,14045,0,1755477431,13011.580490219996,41.16191393999907,53362.75032408001 2025-08-18,00:37:13.000,230,10972365,13925,0,1755477432,13011.593962840001,41.15486480999971,53362.84115664001 2025-08-18,00:37:14.000,230,10972378,13845,0,1755477433,13011.587226529991,41.19011046000378,53362.7573112 2025-08-18,00:37:15.000,230,10972375,14165,0,1755477434,13011.560281289996,41.19011046000378,53362.7573112 2025-08-18,00:37:16.000,230,10972403,14045,0,1755477435,13011.567017599991,41.218306980001216,53362.70840136 2025-08-18,00:37:17.000,230,10972379,13925,0,1755477436,13011.573753910001,41.218306980001216,53362.66647864 2025-08-18,00:37:18.000,230,10972374,13845,0,1755477437,13011.53333605,41.2042087200025,53362.680452880006 2025-08-18,00:37:19.000,230,10972355,13965,0,1755477438,13011.51312712,41.19011046000378,53362.680452880006 2025-08-18,00:37:20.000,230,10972364,14045,0,1755477439,13011.51312712,41.218306980001216,53362.67346576001 2025-08-18,00:37:21.000,230,10972410,14005,0,1755477440,13011.506390809991,41.225356110000575,53362.70141424001 2025-08-18,00:37:22.000,230,10972389,14125,0,1755477441,13011.46597294999,41.24650349999865,53362.659491520004 2025-08-18,00:37:23.000,230,10972380,14045,0,1755477442,13011.44576401999,41.218306980001216,53362.62455592001 2025-08-18,00:37:24.000,230,10972363,13645,0,1755477443,13011.39187354,41.24650349999865,53362.60359456001 2025-08-18,00:37:25.000,230,10972388,13765,0,1755477444,13011.44576401999,41.25355262999801,53362.57564608 2025-08-18,00:37:26.000,230,10972363,13925,0,1755477445,13011.39187354,41.225356110000575,53362.60359456001 2025-08-18,00:37:27.000,230,10972398,13765,0,1755477446,13011.38513722999,41.274700020003365,53362.59660744 2025-08-18,00:37:28.000,230,10972355,13725,0,1755477447,13011.36492829999,41.25355262999801,53362.58962032 2025-08-18,00:37:29.000,230,10972404,14165,0,1755477448,13011.38513722999,41.288798280002084,53362.62455592001 2025-08-18,00:37:30.000,230,10972362,13965,0,1755477449,13011.34471936999,41.24650349999865,53362.62455592001 2025-08-18,00:37:31.000,230,10972387,13965,0,1755477450,13011.38513722999,41.24650349999865,53362.58962032 2025-08-18,00:37:32.000,230,10972365,13965,0,1755477451,13011.337983059995,41.267650890004006,53362.60359456001 2025-08-18,00:37:33.000,230,10972344,13885,0,1755477452,13011.28409257999,41.281749150002724,53362.5476976 2025-08-18,00:37:34.000,230,10972369,13885,0,1755477453,13011.297565199995,41.232405239999935,53362.53372336001 2025-08-18,00:37:35.000,230,10972400,14405,0,1755477454,13011.32451043999,41.29584741000144,53362.56865896 2025-08-18,00:37:36.000,230,10972360,13805,0,1755477455,13011.32451043999,41.267650890004006,53362.55468472001 2025-08-18,00:37:37.000,230,10972381,14325,0,1755477456,13011.297565199995,41.26060176000465,53362.57564608 2025-08-18,00:37:38.000,230,10972359,13965,0,1755477457,13011.277356269995,41.288798280002084,53362.52673624 2025-08-18,00:37:39.000,230,10972372,13925,0,1755477458,13011.297565199995,41.29584741000144,53362.51974912 2025-08-18,00:37:40.000,230,10972371,13765,0,1755477459,13011.277356269995,41.3028965400008,53362.53372336001 2025-08-18,00:37:41.000,230,10972366,14045,0,1755477460,13011.28409257999,41.33109305999824,53362.50577488001 2025-08-18,00:37:42.000,230,10972379,14085,0,1755477461,13011.257147339995,41.34519132000423,53362.512762000006 2025-08-18,00:37:43.000,230,10972428,13845,0,1755477462,13011.29082889,41.338142190004874,53362.47083928 2025-08-18,00:37:44.000,230,10972393,14045,0,1755477463,13011.277356269995,41.37338784000167,53362.50577488001 2025-08-18,00:37:45.000,230,10972380,14165,0,1755477464,13011.28409257999,41.36633871000231,53362.55468472001 2025-08-18,00:37:46.000,230,10972391,14005,0,1755477465,13011.236938409995,41.37338784000167,53362.52673624 2025-08-18,00:37:47.000,230,10972366,14085,0,1755477466,13011.236938409995,41.36633871000231,53362.463852160006 2025-08-18,00:37:48.000,230,10972434,13965,0,1755477467,13011.25041103,41.35224045000359,53362.54071048 2025-08-18,00:37:49.000,230,10972374,13925,0,1755477468,13011.257147339995,41.38043697000103,53362.59660744 2025-08-18,00:37:50.000,230,10972411,14045,0,1755477469,13011.18978424,41.35928958000295,53362.58263320001 2025-08-18,00:37:51.000,230,10972440,13925,0,1755477470,13011.20999317,41.401584359999106,53362.610581680005 2025-08-18,00:37:52.000,230,10972432,14005,0,1755477471,13011.18304792999,41.37338784000167,53362.54071048 2025-08-18,00:37:53.000,230,10972409,13925,0,1755477472,13011.176311619995,41.408633489998465,53362.58263320001 2025-08-18,00:37:54.000,230,10972401,13885,0,1755477473,13011.16283899999,41.415682619997824,53362.65250440001 2025-08-18,00:37:55.000,230,10972370,14085,0,1755477474,13011.10894852,41.408633489998465,53362.63154304001 2025-08-18,00:37:56.000,230,10972457,13725,0,1755477475,13011.135893759994,41.43683001000318,53362.63154304001 2025-08-18,00:37:57.000,230,10972414,14045,0,1755477476,13011.075266969994,41.401584359999106,53362.63154304001 2025-08-18,00:37:58.000,230,10972413,13885,0,1755477477,13011.08200327999,41.415682619997824,53362.60359456001 2025-08-18,00:37:59.000,230,10972421,14005,0,1755477478,13011.055058039994,41.42273175000446,53362.58263320001 2025-08-18,00:38:00.000,230,10972442,14085,0,1755477479,13011.068530659999,41.42978088000382,53362.58962032 2025-08-18,00:38:01.000,230,10972405,13965,0,1755477480,13011.055058039994,41.39453522999975,53362.610581680005 2025-08-18,00:38:02.000,230,10972381,13965,0,1755477481,13011.034849109994,41.408633489998465,53362.54071048 2025-08-18,00:38:03.000,230,10972411,13925,0,1755477482,13010.994431249994,41.38748610000039,53362.62455592001 2025-08-18,00:38:04.000,230,10972422,13885,0,1755477483,13011.007903869999,41.37338784000167,53362.6175688 2025-08-18,00:38:05.000,230,10972371,14085,0,1755477484,13010.940540769989,41.35224045000359,53362.63853016 2025-08-18,00:38:06.000,230,10972418,13685,0,1755477485,13010.879913979988,41.34519132000423,53362.58962032 2025-08-18,00:38:07.000,230,10972387,14245,0,1755477486,13010.826023499998,41.338142190004874,53362.54071048 2025-08-18,00:38:08.000,230,10972370,14005,0,1755477487,13010.785605639998,41.35928958000295,53362.52673624 2025-08-18,00:38:09.000,230,10972384,13725,0,1755477488,13010.772133019993,41.35928958000295,53362.50577488001 2025-08-18,00:38:10.000,230,10972391,14165,0,1755477489,13010.731715159993,41.30994567000016,53362.491800640004 2025-08-18,00:38:11.000,230,10972362,13885,0,1755477490,13010.724978849998,41.32404392999888,53362.54071048 2025-08-18,00:38:12.000,230,10972412,14125,0,1755477491,13010.711506229993,41.37338784000167,53362.50577488001 2025-08-18,00:38:13.000,230,10972418,14005,0,1755477492,13010.698033610002,41.31699479999952,53362.52673624 2025-08-18,00:38:14.000,230,10972371,14045,0,1755477493,13010.650879439992,41.31699479999952,53362.50577488001 2025-08-18,00:38:15.000,230,10972400,13925,0,1755477494,13010.664352059997,41.338142190004874,53362.48481352001 2025-08-18,00:38:16.000,230,10972424,13885,0,1755477495,13010.623934199997,41.33109305999824,53362.45686504001 2025-08-18,00:38:17.000,230,10972389,13885,0,1755477496,13010.596988960002,41.33109305999824,53362.52673624 2025-08-18,00:38:18.000,230,10972418,14005,0,1755477497,13010.549834789992,41.35928958000295,53362.54071048 2025-08-18,00:38:19.000,230,10972397,14125,0,1755477498,13010.543098479997,41.35224045000359,53362.52673624 2025-08-18,00:38:20.000,230,10972417,13725,0,1755477499,13010.522889549997,41.3028965400008,53362.512762000006 2025-08-18,00:38:21.000,230,10972366,13885,0,1755477500,13010.489207999992,41.35224045000359,53362.5476976 2025-08-18,00:38:22.000,230,10972357,14085,0,1755477501,13010.448790139992,41.30994567000016,53362.51974912 2025-08-18,00:38:23.000,230,10972406,14325,0,1755477502,13010.442053829996,41.30994567000016,53362.54071048 2025-08-18,00:38:24.000,230,10972428,14125,0,1755477503,13010.442053829996,41.30994567000016,53362.49878776 2025-08-18,00:38:25.000,230,10972372,14245,0,1755477504,13010.401635969996,41.288798280002084,53362.52673624 2025-08-18,00:38:26.000,230,10972364,14165,0,1755477505,13010.367954419991,41.288798280002084,53362.512762000006 2025-08-18,00:38:27.000,230,10972409,14085,0,1755477506,13010.327536559991,41.274700020003365,53362.512762000006 2025-08-18,00:38:28.000,230,10972396,14005,0,1755477507,13010.260173459996,41.29584741000144,53362.442890800005 2025-08-18,00:38:29.000,230,10972405,13885,0,1755477508,13010.260173459996,41.26060176000465,53362.47083928 2025-08-18,00:38:30.000,230,10972367,14285,0,1755477509,13010.239964529996,41.24650349999865,53362.44987792 2025-08-18,00:38:31.000,230,10972383,14125,0,1755477510,13010.20628297999,41.274700020003365,53362.442890800005 2025-08-18,00:38:32.000,230,10972368,13925,0,1755477511,13010.14565618999,41.267650890004006,53362.4778264 2025-08-18,00:38:33.000,230,10972405,14165,0,1755477512,13010.14565618999,41.26060176000465,53362.47083928 2025-08-18,00:38:34.000,230,10972419,13885,0,1755477513,13010.098502019995,41.25355262999801,53362.49878776 2025-08-18,00:38:35.000,230,10972378,14165,0,1755477514,13010.07155678,41.274700020003365,53362.43590368001 2025-08-18,00:38:36.000,230,10972412,14205,0,1755477515,13010.02440260999,41.267650890004006,53362.38000672 2025-08-18,00:38:37.000,230,10972389,14085,0,1755477516,13010.00419367999,41.274700020003365,53362.42891656 2025-08-18,00:38:38.000,230,10972392,14085,0,1755477517,13010.00419367999,41.274700020003365,53362.41494232001 2025-08-18,00:38:39.000,230,10972403,14045,0,1755477518,13009.98398474999,41.267650890004006,53362.40096808 2025-08-18,00:38:40.000,230,10972413,14245,0,1755477519,13009.99072106,41.25355262999801,53362.44987792 2025-08-18,00:38:41.000,230,10972358,14125,0,1755477520,13009.916621649994,41.281749150002724,53362.463852160006 2025-08-18,00:38:42.000,230,10972371,14045,0,1755477521,13009.90314902999,41.274700020003365,53362.393980960005 2025-08-18,00:38:43.000,230,10972387,14005,0,1755477522,13009.869467479999,41.26060176000465,53362.4079552 2025-08-18,00:38:44.000,230,10972361,14045,0,1755477523,13009.88294009999,41.288798280002084,53362.393980960005 2025-08-18,00:38:45.000,230,10972397,13805,0,1755477524,13009.849258549999,41.288798280002084,53362.33808400001 2025-08-18,00:38:46.000,230,10972404,14085,0,1755477525,13009.802104379989,41.267650890004006,53362.35205824 2025-08-18,00:38:47.000,230,10972402,14165,0,1755477526,13009.754950209994,41.25355262999801,53362.345071120006 2025-08-18,00:38:48.000,230,10972461,14045,0,1755477527,13009.707796039998,41.25355262999801,53362.3031484 2025-08-18,00:38:49.000,230,10972419,14205,0,1755477528,13009.721268659989,41.3028965400008,53362.33109688 2025-08-18,00:38:50.000,230,10972395,14085,0,1755477529,13009.701059729989,41.274700020003365,53362.24725144001 2025-08-18,00:38:51.000,230,10972383,14045,0,1755477530,13009.680850799989,41.26060176000465,53362.35205824 2025-08-18,00:38:52.000,230,10972376,13845,0,1755477531,13009.640432939988,41.26060176000465,53362.26122568 2025-08-18,00:38:53.000,230,10972394,13925,0,1755477532,13009.653905559993,41.274700020003365,53362.24026432 2025-08-18,00:38:54.000,230,10972371,14045,0,1755477533,13009.633696629993,41.288798280002084,53362.28218704 2025-08-18,00:38:55.000,230,10972343,14045,0,1755477534,13009.626960319998,41.274700020003365,53362.28917416001 2025-08-18,00:38:56.000,230,10972352,14085,0,1755477535,13009.640432939988,41.281749150002724,53362.226290080005 2025-08-18,00:38:57.000,230,10972403,14325,0,1755477536,13009.701059729989,41.288798280002084,53362.21231584 2025-08-18,00:38:58.000,230,10972414,14005,0,1755477537,13009.613487699993,41.26060176000465,53362.26821280001 2025-08-18,00:38:59.000,230,10972340,13965,0,1755477538,13009.640432939988,41.3028965400008,53362.19834160001 2025-08-18,00:39:00.000,230,10972448,14165,0,1755477539,13009.626960319998,41.3028965400008,53362.226290080005 2025-08-18,00:39:01.000,230,10972406,14085,0,1755477540,13009.593278769993,41.31699479999952,53362.18436736 2025-08-18,00:39:02.000,230,10972430,14165,0,1755477541,13009.593278769993,41.3028965400008,53362.19834160001 2025-08-18,00:39:03.000,230,10972385,14005,0,1755477542,13009.613487699993,41.30994567000016,53362.226290080005 2025-08-18,00:39:04.000,230,10972404,13925,0,1755477543,13009.606751389998,41.34519132000423,53362.156418880004 2025-08-18,00:39:05.000,230,10972354,13765,0,1755477544,13009.620224009988,41.31699479999952,53362.17039312001 2025-08-18,00:39:06.000,230,10972355,13805,0,1755477545,13009.573069839993,41.35224045000359,53362.20532872 2025-08-18,00:39:07.000,230,10972370,14085,0,1755477546,13009.573069839993,41.35224045000359,53362.18436736 2025-08-18,00:39:08.000,230,10972423,14085,0,1755477547,13009.586542459998,41.35224045000359,53362.21930296001 2025-08-18,00:39:09.000,230,10972334,13965,0,1755477548,13009.606751389998,41.37338784000167,53362.19135448 2025-08-18,00:39:10.000,230,10972420,13965,0,1755477549,13009.626960319998,41.37338784000167,53362.2332772 2025-08-18,00:39:11.000,230,10972391,13805,0,1755477550,13009.613487699993,41.401584359999106,53362.19834160001 2025-08-18,00:39:12.000,230,10972382,13965,0,1755477551,13009.647169249998,41.408633489998465,53362.21930296001 2025-08-18,00:39:13.000,230,10972370,14085,0,1755477552,13009.653905559993,41.457977400001255,53362.24725144001 2025-08-18,00:39:14.000,230,10972409,13925,0,1755477553,13009.674114489993,41.450928270001896,53362.21930296001 2025-08-18,00:39:15.000,230,10972404,13885,0,1755477554,13009.674114489993,41.47207565999997,53362.25423856 2025-08-18,00:39:16.000,230,10972391,14125,0,1755477555,13009.707796039998,41.457977400001255,53362.31013552 2025-08-18,00:39:17.000,230,10972414,13645,0,1755477556,13009.667378179998,41.47912478999933,53362.21930296001 2025-08-18,00:39:18.000,230,10972400,13685,0,1755477557,13009.687587109998,41.53551783000148,53362.20532872 2025-08-18,00:39:19.000,230,10972405,14125,0,1755477558,13009.680850799989,41.52846870000212,53362.20532872 2025-08-18,00:39:20.000,230,10972365,13885,0,1755477559,13009.707796039998,41.55666521999956,53362.19834160001 2025-08-18,00:39:21.000,230,10972428,13725,0,1755477560,13009.694323419993,41.56371434999892,53362.25423856 2025-08-18,00:39:22.000,230,10972385,14045,0,1755477561,13009.674114489993,41.56371434999892,53362.19834160001 2025-08-18,00:39:23.000,230,10972402,14005,0,1755477562,13009.714532349994,41.55666521999956,53362.18436736 2025-08-18,00:39:24.000,230,10972414,14045,0,1755477563,13009.714532349994,41.5496160900002,53362.156418880004 2025-08-18,00:39:25.000,230,10972375,13805,0,1755477564,13009.721268659989,41.55666521999956,53362.14244464 2025-08-18,00:39:26.000,230,10972407,14125,0,1755477565,13009.701059729989,41.55666521999956,53362.156418880004 2025-08-18,00:39:27.000,230,10972390,13925,0,1755477566,13009.694323419993,41.61305826000171,53362.156418880004 2025-08-18,00:39:28.000,230,10972380,13965,0,1755477567,13009.674114489993,41.57076347999828,53362.163406 2025-08-18,00:39:29.000,230,10972385,13765,0,1755477568,13009.687587109998,41.59191087000363,53362.10052192001 2025-08-18,00:39:30.000,230,10972361,13725,0,1755477569,13009.707796039998,41.57076347999828,53362.17039312001 2025-08-18,00:39:31.000,230,10972398,13925,0,1755477570,13009.653905559993,41.57076347999828,53362.163406 2025-08-18,00:39:32.000,230,10972349,13925,0,1755477571,13009.660641869988,41.59896000000299,53362.128470400006 2025-08-18,00:39:33.000,230,10972401,14245,0,1755477572,13009.647169249998,41.59896000000299,53362.21231584 2025-08-18,00:39:34.000,230,10972389,13885,0,1755477573,13009.660641869988,41.59896000000299,53362.177380240006 2025-08-18,00:39:35.000,230,10972335,13965,0,1755477574,13009.647169249998,41.61305826000171,53362.20532872 2025-08-18,00:39:36.000,230,10972372,13925,0,1755477575,13009.667378179998,41.57781261000491,53362.14244464 2025-08-18,00:39:37.000,230,10972396,13925,0,1755477576,13009.680850799989,41.5496160900002,53362.17039312001 2025-08-18,00:39:38.000,230,10972396,14005,0,1755477577,13009.687587109998,41.56371434999892,53362.20532872 2025-08-18,00:39:39.000,230,10972396,13845,0,1755477578,13009.714532349994,41.634205649999785,53362.26122568 2025-08-18,00:39:40.000,230,10972389,13765,0,1755477579,13009.674114489993,41.62010739000107,53362.21930296001 2025-08-18,00:39:41.000,230,10972371,14125,0,1755477580,13009.667378179998,41.62010739000107,53362.21930296001 2025-08-18,00:39:42.000,230,10972369,13645,0,1755477581,13009.674114489993,41.58486174000427,53362.21930296001 2025-08-18,00:39:43.000,230,10972403,13845,0,1755477582,13009.687587109998,41.55666521999956,53362.226290080005 2025-08-18,00:39:44.000,230,10972387,14125,0,1755477583,13009.707796039998,41.62010739000107,53362.19834160001 2025-08-18,00:39:45.000,230,10972441,13965,0,1755477584,13009.721268659989,41.59191087000363,53362.226290080005 2025-08-18,00:39:46.000,230,10972336,14085,0,1755477585,13009.701059729989,41.627156520000426,53362.2332772 2025-08-18,00:39:47.000,230,10972356,13965,0,1755477586,13009.694323419993,41.57781261000491,53362.275199920005 2025-08-18,00:39:48.000,230,10972413,14045,0,1755477587,13009.687587109998,41.59191087000363,53362.24725144001 2025-08-18,00:39:49.000,230,10972396,13845,0,1755477588,13009.701059729989,41.59896000000299,53362.13545752 2025-08-18,00:39:50.000,230,10972374,13805,0,1755477589,13009.660641869988,41.57781261000491,53362.177380240006 2025-08-18,00:39:51.000,230,10972396,13725,0,1755477590,13009.667378179998,41.627156520000426,53362.17039312001 2025-08-18,00:39:52.000,230,10972374,13925,0,1755477591,13009.667378179998,41.641254779999144,53362.20532872 2025-08-18,00:39:53.000,230,10972422,14125,0,1755477592,13009.653905559993,41.59896000000299,53362.25423856 2025-08-18,00:39:54.000,230,10972394,14205,0,1755477593,13009.640432939988,41.634205649999785,53362.26122568 2025-08-18,00:39:55.000,230,10972362,13965,0,1755477594,13009.633696629993,41.59191087000363,53362.2332772 2025-08-18,00:39:56.000,230,10972383,14405,0,1755477595,13009.633696629993,41.58486174000427,53362.163406 2025-08-18,00:39:57.000,230,10972379,13965,0,1755477596,13009.600015079988,41.57076347999828,53362.20532872 2025-08-18,00:39:58.000,230,10972412,13765,0,1755477597,13009.579806149988,41.57076347999828,53362.19135448 2025-08-18,00:39:59.000,230,10972366,14085,0,1755477598,13009.579806149988,41.57076347999828,53362.24026432 2025-08-18,00:40:00.000,230,10972406,13845,0,1755477599,13009.566333529998,41.53551783000148,53362.28917416001 2025-08-18,00:40:01.000,230,10972391,14125,0,1755477600,13009.552860909993,41.59191087000363,53362.24026432 2025-08-18,00:40:02.000,230,10972416,13965,0,1755477601,13009.532651979993,41.5496160900002,53362.26821280001 2025-08-18,00:40:03.000,230,10972447,13845,0,1755477602,13009.512443049993,41.58486174000427,53362.2332772 2025-08-18,00:40:04.000,230,10972382,14245,0,1755477603,13009.478761500002,41.54256696000084,53362.24725144001 2025-08-18,00:40:05.000,230,10972399,13965,0,1755477604,13009.498970430002,41.55666521999956,53362.25423856 2025-08-18,00:40:06.000,230,10972409,14205,0,1755477605,13009.492234119993,41.5496160900002,53362.20532872 2025-08-18,00:40:07.000,230,10972408,14245,0,1755477606,13009.438343640002,41.54256696000084,53362.25423856 2025-08-18,00:40:08.000,230,10972390,14245,0,1755477607,13009.438343640002,41.514370440003404,53362.26821280001 2025-08-18,00:40:09.000,230,10972468,14165,0,1755477608,13009.404662089997,41.53551783000148,53362.19834160001 2025-08-18,00:40:10.000,230,10972420,14045,0,1755477609,13009.418134710002,41.500272180004686,53362.156418880004 2025-08-18,00:40:11.000,230,10972419,13885,0,1755477610,13009.411398399992,41.514370440003404,53362.24026432 2025-08-18,00:40:12.000,230,10972390,13885,0,1755477611,13009.397925780002,41.53551783000148,53362.21930296001 2025-08-18,00:40:13.000,230,10972401,14205,0,1755477612,13009.370980539992,41.52846870000212,53362.275199920005 2025-08-18,00:40:14.000,230,10972371,14085,0,1755477613,13009.337298990002,41.55666521999956,53362.25423856 2025-08-18,00:40:15.000,230,10972382,14045,0,1755477614,13009.350771609992,41.52141957000276,53362.25423856 2025-08-18,00:40:16.000,230,10972395,14085,0,1755477615,13009.377716850002,41.53551783000148,53362.28917416001 2025-08-18,00:40:17.000,230,10972401,14085,0,1755477616,13009.384453159997,41.52141957000276,53362.31013552 2025-08-18,00:40:18.000,230,10972427,14365,0,1755477617,13009.357507920002,41.55666521999956,53362.24725144001 2025-08-18,00:40:19.000,230,10972412,14005,0,1755477618,13009.364244229997,41.5496160900002,53362.26821280001 2025-08-18,00:40:20.000,230,10972379,13725,0,1755477619,13009.370980539992,41.5496160900002,53362.28917416001 2025-08-18,00:40:21.000,230,10972376,13965,0,1755477620,13009.323826369997,41.59191087000363,53362.26821280001 2025-08-18,00:40:22.000,230,10972419,13925,0,1755477621,13009.377716850002,41.58486174000427,53362.24725144001 2025-08-18,00:40:23.000,230,10972432,13925,0,1755477622,13009.384453159997,41.56371434999892,53362.275199920005 2025-08-18,00:40:24.000,230,10972413,14005,0,1755477623,13009.391189469992,41.53551783000148,53362.324109760004 2025-08-18,00:40:25.000,230,10972444,13805,0,1755477624,13009.397925780002,41.5496160900002,53362.226290080005 2025-08-18,00:40:26.000,230,10972403,14005,0,1755477625,13009.384453159997,41.55666521999956,53362.24725144001 2025-08-18,00:40:27.000,230,10972371,14125,0,1755477626,13009.424871019997,41.5496160900002,53362.2332772 2025-08-18,00:40:28.000,230,10972384,14045,0,1755477627,13009.431607329992,41.52846870000212,53362.19834160001 2025-08-18,00:40:29.000,230,10972379,14085,0,1755477628,13009.458552570002,41.56371434999892,53362.24725144001 2025-08-18,00:40:30.000,230,10972371,14005,0,1755477629,13009.492234119993,41.54256696000084,53362.24725144001 2025-08-18,00:40:31.000,230,10972364,13805,0,1755477630,13009.519179360002,41.55666521999956,53362.26821280001 2025-08-18,00:40:32.000,230,10972400,13845,0,1755477631,13009.546124599998,41.5496160900002,53362.275199920005 2025-08-18,00:40:33.000,230,10972440,13965,0,1755477632,13009.566333529998,41.5496160900002,53362.26821280001 2025-08-18,00:40:34.000,230,10972373,13845,0,1755477633,13009.626960319998,41.54256696000084,53362.2332772 2025-08-18,00:40:35.000,230,10972426,13565,0,1755477634,13009.660641869988,41.56371434999892,53362.24725144001 2025-08-18,00:40:36.000,230,10972375,14165,0,1755477635,13009.660641869988,41.57781261000491,53362.28917416001 2025-08-18,00:40:37.000,230,10972380,13845,0,1755477636,13009.667378179998,41.57781261000491,53362.28218704 2025-08-18,00:40:38.000,230,10972387,14245,0,1755477637,13009.707796039998,41.57076347999828,53362.26122568 2025-08-18,00:40:39.000,230,10972378,13885,0,1755477638,13009.761686519989,41.59896000000299,53362.28218704 2025-08-18,00:40:40.000,230,10972389,13885,0,1755477639,13009.775159139994,41.59191087000363,53362.2332772 2025-08-18,00:40:41.000,230,10972370,14125,0,1755477640,13009.835785929994,41.61305826000171,53362.31712264001 2025-08-18,00:40:42.000,230,10972368,13925,0,1755477641,13009.869467479999,41.627156520000426,53362.28218704 2025-08-18,00:40:43.000,230,10972398,13925,0,1755477642,13009.889676409999,41.66945130000386,53362.28218704 2025-08-18,00:40:44.000,230,10972364,13845,0,1755477643,13009.94356688999,41.65535303999786,53362.31712264001 2025-08-18,00:40:45.000,230,10972379,14045,0,1755477644,13009.98398474999,41.683549560002575,53362.31712264001 2025-08-18,00:40:46.000,230,10972376,14045,0,1755477645,13010.02440260999,41.690598690001934,53362.345071120006 2025-08-18,00:40:47.000,230,10972398,14045,0,1755477646,13010.07155678,41.70469695000065,53362.35205824 2025-08-18,00:40:48.000,230,10972385,14045,0,1755477647,13010.10523832999,41.75404086000344,53362.38699384001 2025-08-18,00:40:49.000,230,10972375,14165,0,1755477648,13010.179337739995,41.72584433999873,53362.40096808 2025-08-18,00:40:50.000,230,10972406,14205,0,1755477649,13010.179337739995,41.72584433999873,53362.44987792 2025-08-18,00:40:51.000,230,10972396,13765,0,1755477650,13010.26690976999,41.74699173000408,53362.442890800005 2025-08-18,00:40:52.000,230,10972391,13925,0,1755477651,13010.260173459996,41.78223738000088,53362.43590368001 2025-08-18,00:40:53.000,230,10972419,13885,0,1755477652,13010.29385501,41.817483029997675,53362.40096808 2025-08-18,00:40:54.000,230,10972393,14005,0,1755477653,13010.327536559991,41.7963356399996,53362.4079552 2025-08-18,00:40:55.000,230,10972387,14245,0,1755477654,13010.367954419991,41.82453216000431,53362.4079552 2025-08-18,00:40:56.000,230,10972394,14165,0,1755477655,13010.361218109996,41.84567955000239,53362.41494232001 2025-08-18,00:40:57.000,230,10972382,14045,0,1755477656,13010.408372279991,41.83158129000367,53362.442890800005 2025-08-18,00:40:58.000,230,10972433,14085,0,1755477657,13010.415108590001,41.83863042000303,53362.50577488001 2025-08-18,00:40:59.000,230,10972398,14245,0,1755477658,13010.421844899996,41.817483029997675,53362.51974912 2025-08-18,00:41:00.000,230,10972397,14125,0,1755477659,13010.421844899996,41.866826940000465,53362.53372336001 2025-08-18,00:41:01.000,230,10972331,14285,0,1755477660,13010.428581209992,41.859777810001106,53362.5476976 2025-08-18,00:41:02.000,230,10972422,14045,0,1755477661,13010.442053829996,41.84567955000239,53362.51974912 2025-08-18,00:41:03.000,230,10972421,14085,0,1755477662,13010.442053829996,41.810433899998316,53362.55468472001 2025-08-18,00:41:04.000,230,10972391,13885,0,1755477663,13010.428581209992,41.83158129000367,53362.6175688 2025-08-18,00:41:05.000,230,10972424,14085,0,1755477664,13010.448790139992,41.810433899998316,53362.561671840005 2025-08-18,00:41:06.000,230,10972419,14205,0,1755477665,13010.428581209992,41.83158129000367,53362.52673624 2025-08-18,00:41:07.000,230,10972414,14005,0,1755477666,13010.415108590001,41.83158129000367,53362.561671840005 2025-08-18,00:41:08.000,230,10972432,13845,0,1755477667,13010.415108590001,41.83863042000303,53362.6175688 2025-08-18,00:41:09.000,230,10972395,13805,0,1755477668,13010.448790139992,41.83158129000367,53362.561671840005 2025-08-18,00:41:10.000,230,10972369,14085,0,1755477669,13010.448790139992,41.84567955000239,53362.659491520004 2025-08-18,00:41:11.000,230,10972379,14005,0,1755477670,13010.468999069992,41.83158129000367,53362.65250440001 2025-08-18,00:41:12.000,230,10972362,13965,0,1755477671,13010.482471689997,41.83863042000303,53362.70141424001 2025-08-18,00:41:13.000,230,10972412,13965,0,1755477672,13010.462262759997,41.859777810001106,53362.70141424001 2025-08-18,00:41:14.000,230,10972413,14245,0,1755477673,13010.408372279991,41.810433899998316,53362.69442712 2025-08-18,00:41:15.000,230,10972416,13965,0,1755477674,13010.442053829996,41.859777810001106,53362.659491520004 2025-08-18,00:41:16.000,230,10972433,14165,0,1755477675,13010.448790139992,41.83863042000303,53362.729362720005 2025-08-18,00:41:17.000,230,10972428,13965,0,1755477676,13010.421844899996,41.83158129000367,53362.75032408001 2025-08-18,00:41:18.000,230,10972379,14205,0,1755477677,13010.448790139992,41.83863042000303,53362.70141424001 2025-08-18,00:41:19.000,230,10972398,13765,0,1755477678,13010.448790139992,41.852728680001746,53362.680452880006 2025-08-18,00:41:20.000,230,10972425,13965,0,1755477679,13010.435317520001,41.866826940000465,53362.680452880006 2025-08-18,00:41:21.000,230,10972468,14005,0,1755477680,13010.442053829996,41.852728680001746,53362.70141424001 2025-08-18,00:41:22.000,230,10972396,13885,0,1755477681,13010.442053829996,41.852728680001746,53362.66647864 2025-08-18,00:41:23.000,230,10972430,14245,0,1755477682,13010.435317520001,41.83158129000367,53362.71538848 2025-08-18,00:41:24.000,230,10972404,14325,0,1755477683,13010.435317520001,41.817483029997675,53362.68744 2025-08-18,00:41:25.000,230,10972449,14405,0,1755477684,13010.442053829996,41.859777810001106,53362.73634984 2025-08-18,00:41:26.000,230,10972433,14045,0,1755477685,13010.428581209992,41.859777810001106,53362.680452880006 2025-08-18,00:41:27.000,230,10972415,13965,0,1755477686,13010.442053829996,41.859777810001106,53362.73634984 2025-08-18,00:41:28.000,230,10972431,14245,0,1755477687,13010.455526450001,41.852728680001746,53362.71538848 2025-08-18,00:41:29.000,230,10972376,14005,0,1755477688,13010.448790139992,41.83863042000303,53362.729362720005 2025-08-18,00:41:30.000,230,10972424,14005,0,1755477689,13010.468999069992,41.88092519999918,53362.729362720005 2025-08-18,00:41:31.000,230,10972397,14125,0,1755477690,13010.448790139992,41.88092519999918,53362.76429832 2025-08-18,00:41:32.000,230,10972409,14245,0,1755477691,13010.489207999992,41.852728680001746,53362.79224680001 2025-08-18,00:41:33.000,230,10972371,13805,0,1755477692,13010.482471689997,41.83158129000367,53362.75032408001 2025-08-18,00:41:34.000,230,10972467,14045,0,1755477693,13010.462262759997,41.866826940000465,53362.78525968 2025-08-18,00:41:35.000,230,10972409,13925,0,1755477694,13010.502680619997,41.852728680001746,53362.78525968 2025-08-18,00:41:36.000,230,10972381,14045,0,1755477695,13010.489207999992,41.866826940000465,53362.83416952 2025-08-18,00:41:37.000,230,10972388,14165,0,1755477696,13010.502680619997,41.873876069999824,53362.778272560005 2025-08-18,00:41:38.000,230,10972421,13885,0,1755477697,13010.495944310002,41.866826940000465,53362.827182400004 2025-08-18,00:41:39.000,230,10972389,14085,0,1755477698,13010.516153240002,41.84567955000239,53362.848143760006 2025-08-18,00:41:40.000,230,10972390,14205,0,1755477699,13010.502680619997,41.817483029997675,53362.862118 2025-08-18,00:41:41.000,230,10972385,14405,0,1755477700,13010.489207999992,41.810433899998316,53362.89006648001 2025-08-18,00:41:42.000,230,10972422,14085,0,1755477701,13010.556571100002,41.83158129000367,53362.90404072 2025-08-18,00:41:43.000,230,10972426,14245,0,1755477702,13010.536362170002,41.83863042000303,53362.89006648001 2025-08-18,00:41:44.000,230,10972396,13965,0,1755477703,13010.522889549997,41.83863042000303,53362.91102784 2025-08-18,00:41:45.000,230,10972403,13965,0,1755477704,13010.516153240002,41.84567955000239,53362.91801496001 2025-08-18,00:41:46.000,230,10972397,14085,0,1755477705,13010.570043719992,41.83863042000303,53362.95993768001 2025-08-18,00:41:47.000,230,10972438,14045,0,1755477706,13010.563307409997,41.83158129000367,53362.90404072 2025-08-18,00:41:48.000,230,10972475,13845,0,1755477707,13010.549834789992,41.817483029997675,53362.90404072 2025-08-18,00:41:49.000,230,10972452,14005,0,1755477708,13010.549834789992,41.78928651000024,53362.9319892 2025-08-18,00:41:50.000,230,10972383,14365,0,1755477709,13010.590252649992,41.78928651000024,53362.92500208 2025-08-18,00:41:51.000,230,10972382,13965,0,1755477710,13010.603725269997,41.76813912000216,53362.92500208 2025-08-18,00:41:52.000,230,10972388,14045,0,1755477711,13010.596988960002,41.77518825000152,53362.945963440005 2025-08-18,00:41:53.000,230,10972445,13925,0,1755477712,13010.603725269997,41.74699173000408,53362.91102784 2025-08-18,00:41:54.000,230,10972426,14085,0,1755477713,13010.650879439992,41.76813912000216,53362.95993768001 2025-08-18,00:41:55.000,230,10972404,14045,0,1755477714,13010.664352059997,41.7610899900028,53362.98089904 2025-08-18,00:41:56.000,230,10972421,14005,0,1755477715,13010.698033610002,41.71174608000001,53362.96692480001 2025-08-18,00:41:57.000,230,10972436,14005,0,1755477716,13010.718242540002,41.76813912000216,53362.93897632001 2025-08-18,00:41:58.000,230,10972455,13885,0,1755477717,13010.711506229993,41.739942600004724,53362.90404072 2025-08-18,00:41:59.000,230,10972419,14165,0,1755477718,13010.698033610002,41.73289346999809,53362.945963440005 2025-08-18,00:42:00.000,230,10972393,14085,0,1755477719,13010.751924089993,41.7610899900028,53362.93897632001 2025-08-18,00:42:01.000,230,10972445,13965,0,1755477720,13010.765396709998,41.71879520999937,53362.92500208 2025-08-18,00:42:02.000,230,10972389,14085,0,1755477721,13010.819287189988,41.73289346999809,53362.91801496001 2025-08-18,00:42:03.000,230,10972399,14085,0,1755477722,13010.826023499998,41.71879520999937,53362.95993768001 2025-08-18,00:42:04.000,230,10972429,13805,0,1755477723,13010.886650289998,41.69764782000129,53362.96692480001 2025-08-18,00:42:05.000,230,10972418,13925,0,1755477724,13010.913595529993,41.71879520999937,53363.015834640006 2025-08-18,00:42:06.000,230,10972392,13885,0,1755477725,13011.001167559989,41.70469695000065,53363.03679600001 2025-08-18,00:42:07.000,230,10972430,14045,0,1755477726,13011.021376489989,41.71174608000001,53363.015834640006 2025-08-18,00:42:08.000,230,10972420,13845,0,1755477727,13011.06179434999,41.6624021700045,53363.113654320005 2025-08-18,00:42:09.000,230,10972430,13965,0,1755477728,13011.12242113999,41.676500430003216,53363.12762856001 2025-08-18,00:42:10.000,230,10972404,13925,0,1755477729,13011.12915745,41.683549560002575,53363.14858992 2025-08-18,00:42:11.000,230,10972419,14005,0,1755477730,13011.18978424,41.690598690001934,53363.162564160004 2025-08-18,00:42:12.000,230,10972371,13765,0,1755477731,13011.257147339995,41.683549560002575,53363.12762856001 2025-08-18,00:42:13.000,230,10972371,13805,0,1755477732,13011.31103782,41.6483039099985,53363.1416028 2025-08-18,00:42:14.000,230,10972420,13845,0,1755477733,13011.38513722999,41.676500430003216,53363.1416028 2025-08-18,00:42:15.000,230,10972421,14245,0,1755477734,13011.4322914,41.69764782000129,53363.16955128 2025-08-18,00:42:16.000,230,10972390,13805,0,1755477735,13011.48618187999,41.683549560002575,53363.17653840001 2025-08-18,00:42:17.000,230,10972470,13685,0,1755477736,13011.519863429996,41.690598690001934,53363.21846112 2025-08-18,00:42:18.000,230,10972436,13925,0,1755477737,13011.580490219996,41.641254779999144,53363.19749976 2025-08-18,00:42:19.000,230,10972425,13925,0,1755477738,13011.681534869997,41.690598690001934,53363.2464096 2025-08-18,00:42:20.000,230,10972460,14085,0,1755477739,13011.735425350002,41.72584433999873,53363.28833232 2025-08-18,00:42:21.000,230,10972427,13925,0,1755477740,13011.802788449997,41.683549560002575,53363.29531944001 2025-08-18,00:42:22.000,230,10972394,14005,0,1755477741,13011.876887860002,41.6624021700045,53363.3162808 2025-08-18,00:42:23.000,230,10972406,13805,0,1755477742,13011.984668819998,41.676500430003216,53363.36519064 2025-08-18,00:42:24.000,230,10972361,13845,0,1755477743,13012.065504539998,41.65535303999786,53363.351216400006 2025-08-18,00:42:25.000,230,10972404,13925,0,1755477744,13012.099186089989,41.676500430003216,53363.36519064 2025-08-18,00:42:26.000,230,10972372,14045,0,1755477745,13012.193494429994,41.683549560002575,53363.42108760001 2025-08-18,00:42:27.000,230,10972423,14005,0,1755477746,13012.294539079994,41.641254779999144,53363.48397168 2025-08-18,00:42:28.000,230,10972396,13925,0,1755477747,13012.375374799994,41.676500430003216,53363.53288152 2025-08-18,00:42:29.000,230,10972459,14165,0,1755477748,13012.44273789999,41.70469695000065,53363.53288152 2025-08-18,00:42:30.000,230,10972402,13845,0,1755477749,13012.53030993,41.71174608000001,53363.51192016001 2025-08-18,00:42:31.000,230,10972410,13685,0,1755477750,13012.60440933999,41.70469695000065,53363.56083000001 2025-08-18,00:42:32.000,230,10972407,14045,0,1755477751,13012.658299819996,41.683549560002575,53363.60973984001 2025-08-18,00:42:33.000,230,10972399,13885,0,1755477752,13012.77281709,41.73289346999809,53363.616726960005 2025-08-18,00:42:34.000,230,10972410,14165,0,1755477753,13012.840180189996,41.71879520999937,53363.665636800004 2025-08-18,00:42:35.000,230,10972390,13925,0,1755477754,13012.941224839997,41.71879520999937,53363.70755952001 2025-08-18,00:42:36.000,230,10972419,13805,0,1755477755,13012.995115320002,41.739942600004724,53363.72153376 2025-08-18,00:42:37.000,230,10972411,13925,0,1755477756,13013.069214729992,41.71879520999937,53363.784417840005 2025-08-18,00:42:38.000,230,10972434,13845,0,1755477757,13013.123105209997,41.76813912000216,53363.80537920001 2025-08-18,00:42:39.000,230,10972402,13845,0,1755477758,13013.230886169993,41.78928651000024,53363.86127616 2025-08-18,00:42:40.000,230,10972377,13965,0,1755477759,13013.244358789998,41.7963356399996,53363.903198880005 2025-08-18,00:42:41.000,230,10972412,13845,0,1755477760,13013.318458199989,41.817483029997675,53363.98704432 2025-08-18,00:42:42.000,230,10972378,13925,0,1755477761,13013.399293919989,41.859777810001106,53363.95909584 2025-08-18,00:42:43.000,230,10972389,13885,0,1755477762,13013.412766539994,41.866826940000465,53363.96608296001 2025-08-18,00:42:44.000,230,10972410,13845,0,1755477763,13013.419502849989,41.902072590004536,53364.021979920006 2025-08-18,00:42:45.000,230,10972380,13965,0,1755477764,13013.486865949999,41.916170850003255,53363.97307008001 2025-08-18,00:42:46.000,230,10972427,13765,0,1755477765,13013.513811189994,41.93731824000133,53363.97307008001 2025-08-18,00:42:47.000,230,10972412,14085,0,1755477766,13013.507074879999,41.93731824000133,53363.98704432 2025-08-18,00:42:48.000,230,10972408,13965,0,1755477767,13013.507074879999,41.98666215000412,53363.99403144001 2025-08-18,00:42:49.000,230,10972387,14085,0,1755477768,13013.54075642999,41.99371128000348,53364.084864 2025-08-18,00:42:50.000,230,10972408,14045,0,1755477769,13013.56096535999,42.050104319998354,53364.12678672 2025-08-18,00:42:51.000,230,10972440,13885,0,1755477770,13013.527283809999,42.0078095400022,53364.14076096001 2025-08-18,00:42:52.000,230,10972382,13845,0,1755477771,13013.507074879999,42.036006059999636,53364.168709440004 2025-08-18,00:42:53.000,230,10972440,13805,0,1755477772,13013.48012963999,42.085349970002426,53364.18268368001 2025-08-18,00:42:54.000,230,10972394,13805,0,1755477773,13013.426239159999,42.085349970002426,53364.13377384001 2025-08-18,00:42:55.000,230,10972432,13965,0,1755477774,13013.385821299998,42.050104319998354,53364.13377384001 2025-08-18,00:42:56.000,230,10972407,13965,0,1755477775,13013.318458199989,42.092399100001785,53364.189670800006 2025-08-18,00:42:57.000,230,10972434,13845,0,1755477776,13013.278040339988,42.092399100001785,53364.17569656 2025-08-18,00:42:58.000,230,10972412,13765,0,1755477777,13013.190468309993,42.07125171000371,53364.20364504 2025-08-18,00:42:59.000,230,10972402,13925,0,1755477778,13013.136577830002,42.043055189998995,53364.23159352001 2025-08-18,00:43:00.000,230,10972405,13725,0,1755477779,13013.062478419997,42.02895693000028,53364.23159352001 2025-08-18,00:43:01.000,230,10972363,13885,0,1755477780,13013.022060559997,42.050104319998354,53364.20364504 2025-08-18,00:43:02.000,230,10972444,13925,0,1755477781,13012.954697460002,42.050104319998354,53364.28050336001 2025-08-18,00:43:03.000,230,10972430,13565,0,1755477782,13012.867125429992,42.07125171000371,53364.287490480005 2025-08-18,00:43:04.000,230,10972435,13765,0,1755477783,13012.786289709991,42.07125171000371,53364.25954200001 2025-08-18,00:43:05.000,230,10972444,14005,0,1755477784,13012.67177244,42.07125171000371,53364.32941320001 2025-08-18,00:43:06.000,230,10972427,14165,0,1755477785,13012.61114565,42.06420258000435,53364.31543896 2025-08-18,00:43:07.000,230,10972382,13885,0,1755477786,13012.48989207,42.050104319998354,53364.27351624 2025-08-18,00:43:08.000,230,10972436,13885,0,1755477787,13012.38884742,42.036006059999636,53364.28050336001 2025-08-18,00:43:09.000,230,10972415,14045,0,1755477788,13012.32148431999,42.07830084000307,53364.32941320001 2025-08-18,00:43:10.000,230,10972436,14085,0,1755477789,13012.240648599989,42.07125171000371,53364.35037456001 2025-08-18,00:43:11.000,230,10972412,13645,0,1755477790,13012.146340259998,42.036006059999636,53364.28050336001 2025-08-18,00:43:12.000,230,10972440,13965,0,1755477791,13012.038559299988,42.07125171000371,53364.31543896 2025-08-18,00:43:13.000,230,10972402,14125,0,1755477792,13011.971196199993,42.07125171000371,53364.25954200001 2025-08-18,00:43:14.000,230,10972429,13965,0,1755477793,13011.870151549992,42.05715344999771,53364.28050336001 2025-08-18,00:43:15.000,230,10972413,14085,0,1755477794,13011.769106899992,42.07125171000371,53364.287490480005 2025-08-18,00:43:16.000,230,10972443,14085,0,1755477795,13011.674798560001,42.050104319998354,53364.21761928 2025-08-18,00:43:17.000,230,10972403,13925,0,1755477796,13011.587226529991,42.043055189998995,53364.238580640005 2025-08-18,00:43:18.000,230,10972426,14125,0,1755477797,13011.499654499996,42.036006059999636,53364.28050336001 2025-08-18,00:43:19.000,230,10972459,13805,0,1755477798,13011.4322914,42.043055189998995,53364.2246064 2025-08-18,00:43:20.000,230,10972453,13965,0,1755477799,13011.358191989995,41.97961302000476,53364.2246064 2025-08-18,00:43:21.000,230,10972377,13725,0,1755477800,13011.277356269995,41.99371128000348,53364.21063216001 2025-08-18,00:43:22.000,230,10972439,13965,0,1755477801,13011.16957531,42.02895693000028,53364.17569656 2025-08-18,00:43:23.000,230,10972394,13725,0,1755477802,13011.095475899994,42.01485867000156,53364.13377384001 2025-08-18,00:43:24.000,230,10972386,13925,0,1755477803,13011.048321729999,42.00076041000284,53364.13377384001 2025-08-18,00:43:25.000,230,10972396,13925,0,1755477804,13010.947277079998,41.98666215000412,53364.06390264001 2025-08-18,00:43:26.000,230,10972445,13845,0,1755477805,13010.920331839989,41.97256388999813,53364.06390264001 2025-08-18,00:43:27.000,230,10972405,13765,0,1755477806,13010.852968739993,41.99371128000348,53364.03595416 2025-08-18,00:43:28.000,230,10972374,13885,0,1755477807,13010.792341949993,42.0078095400022,53364.04294128001 2025-08-18,00:43:29.000,230,10972463,13845,0,1755477808,13010.738451470002,42.0078095400022,53363.97307008001 2025-08-18,00:43:30.000,230,10972440,14085,0,1755477809,13010.691297299993,41.98666215000412,53363.98704432 2025-08-18,00:43:31.000,230,10972414,13805,0,1755477810,13010.677824680002,41.99371128000348,53363.95909584 2025-08-18,00:43:32.000,230,10972490,13925,0,1755477811,13010.590252649992,42.02190780000092,53363.86127616 2025-08-18,00:43:33.000,230,10972443,14125,0,1755477812,13010.576780030002,42.036006059999636,53363.854289040006 2025-08-18,00:43:34.000,230,10972372,14285,0,1755477813,13010.536362170002,42.02895693000028,53363.784417840005 2025-08-18,00:43:35.000,230,10972388,13965,0,1755477814,13010.516153240002,42.036006059999636,53363.784417840005 2025-08-18,00:43:36.000,230,10972464,13845,0,1755477815,13010.482471689997,42.07125171000371,53363.79839208001 2025-08-18,00:43:37.000,230,10972459,14245,0,1755477816,13010.421844899996,42.07125171000371,53363.75646936001 2025-08-18,00:43:38.000,230,10972396,14125,0,1755477817,13010.408372279991,42.07830084000307,53363.7005724 2025-08-18,00:43:39.000,230,10972379,13965,0,1755477818,13010.367954419991,42.085349970002426,53363.70755952001 2025-08-18,00:43:40.000,230,10972418,13765,0,1755477819,13010.341009179996,42.06420258000435,53363.65864968001 2025-08-18,00:43:41.000,230,10972364,13725,0,1755477820,13010.341009179996,42.05715344999771,53363.65166256 2025-08-18,00:43:42.000,230,10972419,14005,0,1755477821,13010.29385501,42.07125171000371,53363.64467544 2025-08-18,00:43:43.000,230,10972378,13725,0,1755477822,13010.239964529996,42.085349970002426,53363.65864968001 2025-08-18,00:43:44.000,230,10972425,14005,0,1755477823,13010.239964529996,42.07830084000307,53363.616726960005 2025-08-18,00:43:45.000,230,10972386,13885,0,1755477824,13010.26690976999,42.12059561999922,53363.56083000001 2025-08-18,00:43:46.000,230,10972382,14005,0,1755477825,13010.20628297999,42.12764474999858,53363.56083000001 2025-08-18,00:43:47.000,230,10972411,13885,0,1755477826,13010.19281036,42.11354648999986,53363.497945920004 2025-08-18,00:43:48.000,230,10972398,13965,0,1755477827,13010.16586511999,42.11354648999986,53363.5258944 2025-08-18,00:43:49.000,230,10972415,14085,0,1755477828,13010.1523925,42.148792140003934,53363.49095880001 2025-08-18,00:43:50.000,230,10972348,14205,0,1755477829,13010.118710949995,42.148792140003934,53363.48397168 2025-08-18,00:43:51.000,230,10972425,14125,0,1755477830,13010.10523832999,42.141743010004575,53363.49095880001 2025-08-18,00:43:52.000,230,10972372,13965,0,1755477831,13010.12544725999,42.15584127000329,53363.49095880001 2025-08-18,00:43:53.000,230,10972373,13965,0,1755477832,13010.09176571,42.15584127000329,53363.4560232 2025-08-18,00:43:54.000,230,10972468,13885,0,1755477833,13010.04461153999,42.18403779000073,53363.42108760001 2025-08-18,00:43:55.000,230,10972386,13725,0,1755477834,13010.058084159995,42.212234309998166,53363.386152 2025-08-18,00:43:56.000,230,10972365,14245,0,1755477835,13010.03113892,42.19813604999945,53363.37217776001 2025-08-18,00:43:57.000,230,10972421,13965,0,1755477836,13009.99072106,42.212234309998166,53363.37916488 2025-08-18,00:43:58.000,230,10972445,14085,0,1755477837,13009.876203789994,42.18403779000073,53363.28833232 2025-08-18,00:43:59.000,230,10972402,13565,0,1755477838,13009.869467479999,42.22633257000416,53363.2464096 2025-08-18,00:44:00.000,230,10972436,14005,0,1755477839,13009.829049619999,42.24043083000288,53363.26737096 2025-08-18,00:44:01.000,230,10972419,14005,0,1755477840,13009.795368069994,42.24747996000224,53363.27435808001 2025-08-18,00:44:02.000,230,10972380,13885,0,1755477841,13009.788631759999,42.261578220000956,53363.29531944001 2025-08-18,00:44:03.000,230,10972395,13565,0,1755477842,13009.694323419993,42.2545290900016,53363.25339672001 2025-08-18,00:44:04.000,230,10972406,13965,0,1755477843,13009.694323419993,42.268627350000315,53363.232435360005 2025-08-18,00:44:05.000,230,10972418,13965,0,1755477844,13009.633696629993,42.23338170000352,53363.22544824001 2025-08-18,00:44:06.000,230,10972423,13845,0,1755477845,13009.573069839993,42.261578220000956,53363.17653840001 2025-08-18,00:44:07.000,230,10972357,13725,0,1755477846,13009.512443049993,42.24043083000288,53363.19051264 2025-08-18,00:44:08.000,230,10972387,13725,0,1755477847,13009.465288879997,42.212234309998166,53363.20448688001 2025-08-18,00:44:09.000,230,10972385,13845,0,1755477848,13009.431607329992,42.2192834400048,53363.15557704001 2025-08-18,00:44:10.000,230,10972384,13845,0,1755477849,13009.384453159997,42.19108692000009,53363.12064144 2025-08-18,00:44:11.000,230,10972346,13725,0,1755477850,13009.337298990002,42.22633257000416,53363.20448688001 2025-08-18,00:44:12.000,230,10972418,13645,0,1755477851,13009.290144819992,42.24747996000224,53363.211474 2025-08-18,00:44:13.000,230,10972358,13845,0,1755477852,13009.263199579997,42.29682386999775,53363.19051264 2025-08-18,00:44:14.000,230,10972412,13885,0,1755477853,13009.249726959992,42.28977473999839,53363.16955128 2025-08-18,00:44:15.000,230,10972411,13725,0,1755477854,13009.216045410001,42.268627350000315,53363.19749976 2025-08-18,00:44:16.000,230,10972374,13885,0,1755477855,13009.141945999996,42.2545290900016,53363.17653840001 2025-08-18,00:44:17.000,230,10972381,13725,0,1755477856,13009.121737069996,42.268627350000315,53363.14858992 2025-08-18,00:44:18.000,230,10972417,13845,0,1755477857,13009.121737069996,42.282725609999034,53363.113654320005 2025-08-18,00:44:19.000,230,10972449,13885,0,1755477858,13009.061110279996,42.29682386999775,53363.12064144 2025-08-18,00:44:20.000,230,10972394,13845,0,1755477859,13008.98701086999,42.310922130003746,53363.12064144 2025-08-18,00:44:21.000,230,10972386,13725,0,1755477860,13008.94659300999,42.310922130003746,53363.13461568001 2025-08-18,00:44:22.000,230,10972421,13565,0,1755477861,13008.86575728999,42.33911865000118,53363.13461568001 2025-08-18,00:44:23.000,230,10972410,13885,0,1755477862,13008.84554835999,42.37436429999798,53363.05077024 2025-08-18,00:44:24.000,230,10972381,13885,0,1755477863,13008.76471263999,42.36731516999862,53363.07871872 2025-08-18,00:44:25.000,230,10972456,13565,0,1755477864,13008.73103109,42.3532169099999,53363.03679600001 2025-08-18,00:44:26.000,230,10972446,13885,0,1755477865,13008.656931679994,42.39551169000333,53363.04378312 2025-08-18,00:44:27.000,230,10972425,13805,0,1755477866,13008.596304889994,42.38846256000397,53363.064744480005 2025-08-18,00:44:28.000,230,10972412,13725,0,1755477867,13008.508732859998,42.39551169000333,53363.02282176 2025-08-18,00:44:29.000,230,10972430,13885,0,1755477868,13008.468314999998,42.41665908000141,53363.064744480005 2025-08-18,00:44:30.000,230,10972435,13965,0,1755477869,13008.400951899988,42.40960995000205,53363.02980888 2025-08-18,00:44:31.000,230,10972418,14085,0,1755477870,13008.347061419998,42.41665908000141,53363.03679600001 2025-08-18,00:44:32.000,230,10972418,13845,0,1755477871,13008.279698320002,42.40256082000269,53362.994873280004 2025-08-18,00:44:33.000,230,10972411,13565,0,1755477872,13008.185389979997,42.40960995000205,53362.96692480001 2025-08-18,00:44:34.000,230,10972461,13565,0,1755477873,13008.131499499992,42.40960995000205,53362.95993768001 2025-08-18,00:44:35.000,230,10972436,13925,0,1755477874,13008.077609020002,42.40960995000205,53362.92500208 2025-08-18,00:44:36.000,230,10972407,13925,0,1755477875,13008.043927469997,42.40256082000269,53362.89006648001 2025-08-18,00:44:37.000,230,10972469,14085,0,1755477876,13007.996773300001,42.41665908000141,53362.91801496001 2025-08-18,00:44:38.000,230,10972436,13925,0,1755477877,13007.942882819996,42.42370821000077,53362.89006648001 2025-08-18,00:44:39.000,230,10972434,13965,0,1755477878,13007.862047099996,42.43075734000013,53362.827182400004 2025-08-18,00:44:40.000,230,10972452,14005,0,1755477879,13007.781211379996,42.39551169000333,53362.848143760006 2025-08-18,00:44:41.000,230,10972426,13805,0,1755477880,13007.740793519995,42.37436429999798,53362.77128544001 2025-08-18,00:44:42.000,230,10972435,13685,0,1755477881,13007.66669410999,42.38846256000397,53362.78525968 2025-08-18,00:44:43.000,230,10972404,13845,0,1755477882,13007.57238577,42.39551169000333,53362.72237560001 2025-08-18,00:44:44.000,230,10972421,14005,0,1755477883,13007.56564945999,42.36731516999862,53362.729362720005 2025-08-18,00:44:45.000,230,10972400,13765,0,1755477884,13007.48481373999,42.41665908000141,53362.72237560001 2025-08-18,00:44:46.000,230,10972415,13885,0,1755477885,13007.49155005,42.43780646999949,53362.66647864 2025-08-18,00:44:47.000,230,10972396,13885,0,1755477886,13007.417450639994,42.42370821000077,53362.659491520004 2025-08-18,00:44:48.000,230,10972395,14045,0,1755477887,13007.370296469999,42.39551169000333,53362.65250440001 2025-08-18,00:44:49.000,230,10972452,13765,0,1755477888,13007.302933369989,42.40256082000269,53362.64551728 2025-08-18,00:44:50.000,230,10972424,14005,0,1755477889,13007.282724439989,42.40256082000269,53362.6175688 2025-08-18,00:44:51.000,230,10972425,14045,0,1755477890,13007.242306579989,42.38141343000461,53362.561671840005 2025-08-18,00:44:52.000,230,10972451,13645,0,1755477891,13007.181679789988,42.40256082000269,53362.55468472001 2025-08-18,00:44:53.000,230,10972369,13805,0,1755477892,13007.168207169998,42.41665908000141,53362.610581680005 2025-08-18,00:44:54.000,230,10972434,13845,0,1755477893,13007.114316689993,42.39551169000333,53362.52673624 2025-08-18,00:44:55.000,230,10972434,13645,0,1755477894,13007.053689899993,42.42370821000077,53362.442890800005 2025-08-18,00:44:56.000,230,10972419,13965,0,1755477895,13007.033480969993,42.41665908000141,53362.43590368001 2025-08-18,00:44:57.000,230,10972415,13725,0,1755477896,13007.026744659997,42.41665908000141,53362.393980960005 2025-08-18,00:44:58.000,230,10972310,13605,0,1755477897,13006.959381560002,42.43780646999949,53362.393980960005 2025-08-18,00:44:59.000,230,10972405,14005,0,1755477898,13006.892018459992,42.42370821000077,53362.33109688 2025-08-18,00:45:00.000,230,10972433,13725,0,1755477899,13006.865073219997,42.40960995000205,53362.35904536 2025-08-18,00:45:01.000,230,10972433,13885,0,1755477900,13006.871809529992,42.43780646999949,53362.33109688 2025-08-18,00:45:02.000,230,10972453,13565,0,1755477901,13006.844864289997,42.40960995000205,53362.31013552 2025-08-18,00:45:03.000,230,10972394,13765,0,1755477902,13006.764028569996,42.40960995000205,53362.26122568 2025-08-18,00:45:04.000,230,10972447,13805,0,1755477903,13006.737083330001,42.43780646999949,53362.21930296001 2025-08-18,00:45:05.000,230,10972412,13925,0,1755477904,13006.710138089991,42.43075734000013,53362.26122568 2025-08-18,00:45:06.000,230,10972454,13765,0,1755477905,13006.683192849996,42.42370821000077,53362.21231584 2025-08-18,00:45:07.000,230,10972452,13925,0,1755477906,13006.642774989996,42.42370821000077,53362.2332772 2025-08-18,00:45:08.000,230,10972403,13805,0,1755477907,13006.63603868,42.42370821000077,53362.17039312001 2025-08-18,00:45:09.000,230,10972399,13565,0,1755477908,13006.561939269995,42.43780646999949,53362.14943176001 2025-08-18,00:45:10.000,230,10972378,13565,0,1755477909,13006.50804878999,42.39551169000333,53362.13545752 2025-08-18,00:45:11.000,230,10972428,13725,0,1755477910,13006.48783985999,42.40256082000269,53362.128470400006 2025-08-18,00:45:12.000,230,10972429,13565,0,1755477911,13006.481103549995,42.451904729998205,53362.0935348 2025-08-18,00:45:13.000,230,10972375,13725,0,1755477912,13006.440685689995,42.43075734000013,53362.058599200005 2025-08-18,00:45:14.000,230,10972407,13765,0,1755477913,13006.460894619995,42.43780646999949,53362.0935348 2025-08-18,00:45:15.000,230,10972405,13565,0,1755477914,13006.41374045,42.40960995000205,53362.05161208001 2025-08-18,00:45:16.000,230,10972434,13605,0,1755477915,13006.400267829995,42.41665908000141,53362.058599200005 2025-08-18,00:45:17.000,230,10972432,13605,0,1755477916,13006.380058899995,42.41665908000141,53362.07257344 2025-08-18,00:45:18.000,230,10972366,13605,0,1755477917,13006.42721306999,42.43780646999949,53361.988728000004 2025-08-18,00:45:19.000,230,10972432,13805,0,1755477918,13006.359849969995,42.41665908000141,53361.98174088001 2025-08-18,00:45:20.000,230,10972382,13525,0,1755477919,13006.37332259,42.40960995000205,53361.95379240001 2025-08-18,00:45:21.000,230,10972463,13885,0,1755477920,13006.40700413999,42.42370821000077,53361.939818160005 2025-08-18,00:45:22.000,230,10972436,13485,0,1755477921,13006.37332259,42.42370821000077,53361.92584392 2025-08-18,00:45:23.000,230,10972412,13645,0,1755477922,13006.35311366,42.42370821000077,53361.9188568 2025-08-18,00:45:24.000,230,10972429,13565,0,1755477923,13006.359849969995,42.444855599998846,53361.90488256 2025-08-18,00:45:25.000,230,10972393,13765,0,1755477924,13006.319432109995,42.444855599998846,53361.90488256 2025-08-18,00:45:26.000,230,10972412,13485,0,1755477925,13006.3126958,42.4660029900042,53361.890908320005 2025-08-18,00:45:27.000,230,10972414,13565,0,1755477926,13006.32616841999,42.48715038000228,53361.9188568 2025-08-18,00:45:28.000,230,10972438,13925,0,1755477927,13006.29248687,42.508297770000354,53361.8489856 2025-08-18,00:45:29.000,230,10972394,13565,0,1755477928,13006.30595948999,42.501248640000995,53361.94680528 2025-08-18,00:45:30.000,230,10972414,13885,0,1755477929,13006.29248687,42.47305212000356,53361.939818160005 2025-08-18,00:45:31.000,230,10972475,13885,0,1755477930,13006.299223179994,42.508297770000354,53361.87693408 2025-08-18,00:45:32.000,230,10972422,13405,0,1755477931,13006.30595948999,42.53649428999779,53361.890908320005 2025-08-18,00:45:33.000,230,10972394,13605,0,1755477932,13006.27227794,42.52239602999907,53361.85597272 2025-08-18,00:45:34.000,230,10972414,13605,0,1755477933,13006.27227794,42.52944515999843,53361.75815304 2025-08-18,00:45:35.000,230,10972425,13405,0,1755477934,13006.24533269999,42.52239602999907,53361.78610152001 2025-08-18,00:45:36.000,230,10972378,13325,0,1755477935,13006.25206901,42.53649428999779,53361.73719168 2025-08-18,00:45:37.000,230,10972378,13565,0,1755477936,13006.22512376999,42.557641680003144,53361.74417880001 2025-08-18,00:45:38.000,230,10972379,13485,0,1755477937,13006.258805319994,42.57173994000186,53361.68129472 2025-08-18,00:45:39.000,230,10972394,13605,0,1755477938,13006.25206901,42.5999364599993,53361.66033336 2025-08-18,00:45:40.000,230,10972385,13685,0,1755477939,13006.238596389994,42.62813298000401,53361.68828184 2025-08-18,00:45:41.000,230,10972370,13965,0,1755477940,13006.27227794,42.61403471999802,53361.71623032001 2025-08-18,00:45:42.000,230,10972470,13925,0,1755477941,13006.238596389994,42.62108385000465,53361.70225608 2025-08-18,00:45:43.000,230,10972416,13725,0,1755477942,13006.27227794,42.65632950000145,53361.653346240004 2025-08-18,00:45:44.000,230,10972395,13525,0,1755477943,13006.3126958,42.64928037000209,53361.73719168 2025-08-18,00:45:45.000,230,10972402,13605,0,1755477944,13006.26554162999,42.65632950000145,53361.75815304 2025-08-18,00:45:46.000,230,10972419,13405,0,1755477945,13006.28575055999,42.65632950000145,53361.674307600006 2025-08-18,00:45:47.000,230,10972433,13645,0,1755477946,13006.25206901,42.69862428000488,53361.71623032001 2025-08-18,00:45:48.000,230,10972431,13685,0,1755477947,13006.24533269999,42.677476889999525,53361.73020456 2025-08-18,00:45:49.000,230,10972432,13365,0,1755477948,13006.231860079999,42.7127225400036,53361.71623032001 2025-08-18,00:45:50.000,230,10972422,13565,0,1755477949,13006.238596389994,42.70567341000424,53361.78610152001 2025-08-18,00:45:51.000,230,10972425,13565,0,1755477950,13006.258805319994,42.69157514999824,53361.793088640006 2025-08-18,00:45:52.000,230,10972444,13405,0,1755477951,13006.238596389994,42.733869930001674,53361.74417880001 2025-08-18,00:45:53.000,230,10972449,13685,0,1755477952,13006.238596389994,42.726820800002315,53361.772127280004 2025-08-18,00:45:54.000,230,10972403,13485,0,1755477953,13006.27227794,42.74091906000103,53361.772127280004 2025-08-18,00:45:55.000,230,10972426,13725,0,1755477954,13006.231860079999,42.74796819000039,53361.80007576 2025-08-18,00:45:56.000,230,10972446,13485,0,1755477955,13006.231860079999,42.76911557999847,53361.83501136001 2025-08-18,00:45:57.000,230,10972453,13285,0,1755477956,13006.258805319994,42.76206644999911,53361.75116592 2025-08-18,00:45:58.000,230,10972429,13125,0,1755477957,13006.24533269999,42.74796819000039,53361.793088640006 2025-08-18,00:45:59.000,230,10972420,13205,0,1755477958,13006.22512376999,42.783213840004464,53361.772127280004 2025-08-18,00:46:00.000,230,10972481,13205,0,1755477959,13006.238596389994,42.75501731999975,53361.7791144 2025-08-18,00:46:01.000,230,10972392,13365,0,1755477960,13006.218387459994,42.79026297000382,53361.83501136001 2025-08-18,00:46:02.000,230,10972443,13445,0,1755477961,13006.20491483999,42.846656009998696,53361.80706288 2025-08-18,00:46:03.000,230,10972412,14005,0,1755477962,13006.191442219999,42.81845949000126,53361.86994696 2025-08-18,00:46:04.000,230,10972431,13365,0,1755477963,13006.218387459994,42.86075427000469,53361.87693408 2025-08-18,00:46:05.000,230,10972444,13485,0,1755477964,13006.191442219999,42.83960687999934,53361.821037120004 2025-08-18,00:46:06.000,230,10972392,13365,0,1755477965,13006.191442219999,42.895999920001486,53361.81405000001 2025-08-18,00:46:07.000,230,10972422,13565,0,1755477966,13006.20491483999,42.86780340000405,53361.80706288 2025-08-18,00:46:08.000,230,10972414,13405,0,1755477967,13006.177969599994,42.88895079000213,53361.8489856 2025-08-18,00:46:09.000,230,10972428,13485,0,1755477968,13006.151024359999,42.88895079000213,53361.86994696 2025-08-18,00:46:10.000,230,10972460,13165,0,1755477969,13006.171233289999,42.895999920001486,53361.8489856 2025-08-18,00:46:11.000,230,10972461,13165,0,1755477970,13006.171233289999,42.97354035000171,53361.841998480006 2025-08-18,00:46:12.000,230,10972420,13405,0,1755477971,13006.157760669994,42.97354035000171,53361.841998480006 2025-08-18,00:46:13.000,230,10972413,13365,0,1755477972,13006.164496979989,42.959442090002995,53361.86994696 2025-08-18,00:46:14.000,230,10972417,13525,0,1755477973,13006.171233289999,42.917147309999564,53361.821037120004 2025-08-18,00:46:15.000,230,10972428,13405,0,1755477974,13006.117342809994,42.945343830004276,53361.80706288 2025-08-18,00:46:16.000,230,10972407,13405,0,1755477975,13006.144288049989,42.93829470000492,53361.8489856 2025-08-18,00:46:17.000,230,10972408,13485,0,1755477976,13006.137551739994,42.952392960003635,53361.772127280004 2025-08-18,00:46:18.000,230,10972438,13285,0,1755477977,13006.117342809994,42.98058948000107,53361.793088640006 2025-08-18,00:46:19.000,230,10972427,13245,0,1755477978,13006.157760669994,43.00173686999915,53361.841998480006 2025-08-18,00:46:20.000,230,10972435,13605,0,1755477979,13006.164496979989,42.97354035000171,53361.86295984001 2025-08-18,00:46:21.000,230,10972417,13525,0,1755477980,13006.164496979989,42.97354035000171,53361.82802424 2025-08-18,00:46:22.000,230,10972417,13085,0,1755477981,13006.164496979989,42.98058948000107,53361.81405000001 2025-08-18,00:46:23.000,230,10972428,13285,0,1755477982,13006.20491483999,42.959442090002995,53361.87693408 2025-08-18,00:46:24.000,230,10972411,13325,0,1755477983,13006.198178529994,42.966491220002354,53361.92584392 2025-08-18,00:46:25.000,230,10972403,13085,0,1755477984,13006.171233289999,43.00173686999915,53361.88392120001 2025-08-18,00:46:26.000,230,10972407,13485,0,1755477985,13006.20491483999,42.98763861000043,53361.81405000001 2025-08-18,00:46:27.000,230,10972425,13565,0,1755477986,13006.218387459994,42.99468773999979,53361.86994696 2025-08-18,00:46:28.000,230,10972444,13125,0,1755477987,13006.22512376999,42.99468773999979,53361.88392120001 2025-08-18,00:46:29.000,230,10972418,13325,0,1755477988,13006.20491483999,42.98058948000107,53361.87693408 2025-08-18,00:46:30.000,230,10972400,13365,0,1755477989,13006.231860079999,42.98058948000107,53361.939818160005 2025-08-18,00:46:31.000,230,10972396,13365,0,1755477990,13006.231860079999,42.98763861000043,53361.8489856 2025-08-18,00:46:32.000,230,10972439,13285,0,1755477991,13006.22512376999,42.98058948000107,53361.86994696 2025-08-18,00:46:33.000,230,10972392,13165,0,1755477992,13006.26554162999,42.98058948000107,53361.87693408 2025-08-18,00:46:34.000,230,10972422,13165,0,1755477993,13006.27227794,43.00173686999915,53361.92584392 2025-08-18,00:46:35.000,230,10972400,13685,0,1755477994,13006.231860079999,42.98058948000107,53361.93283104001 2025-08-18,00:46:36.000,230,10972419,13405,0,1755477995,13006.25206901,42.97354035000171,53361.91186968001 2025-08-18,00:46:37.000,230,10972415,13325,0,1755477996,13006.279014249994,42.97354035000171,53361.821037120004 2025-08-18,00:46:38.000,230,10972416,13245,0,1755477997,13006.3126958,42.98058948000107,53361.86994696 2025-08-18,00:46:39.000,230,10972479,13285,0,1755477998,13006.3126958,42.98763861000043,53361.93283104001 2025-08-18,00:46:40.000,230,10972412,13325,0,1755477999,13006.34637734999,42.959442090002995,53361.9188568 2025-08-18,00:46:41.000,230,10972430,13245,0,1755478000,13006.319432109995,42.98058948000107,53361.94680528 2025-08-18,00:46:42.000,230,10972426,13445,0,1755478001,13006.359849969995,43.00878599999851,53361.93283104001 2025-08-18,00:46:43.000,230,10972379,13445,0,1755478002,13006.39353152,43.00173686999915,53361.939818160005 2025-08-18,00:46:44.000,230,10972472,13285,0,1755478003,13006.36658627999,42.966491220002354,53361.89789544 2025-08-18,00:46:45.000,230,10972421,13285,0,1755478004,13006.359849969995,42.99468773999979,53361.85597272 2025-08-18,00:46:46.000,230,10972475,13405,0,1755478005,13006.36658627999,42.98763861000043,53361.841998480006 2025-08-18,00:46:47.000,230,10972420,13245,0,1755478006,13006.39353152,42.98058948000107,53361.8489856 2025-08-18,00:46:48.000,230,10972388,13165,0,1755478007,13006.40700413999,42.97354035000171,53361.89789544 2025-08-18,00:46:49.000,230,10972419,13325,0,1755478008,13006.38679520999,42.98763861000043,53361.96776664 2025-08-18,00:46:50.000,230,10972460,13085,0,1755478009,13006.40700413999,43.00878599999851,53361.94680528 2025-08-18,00:46:51.000,230,10972455,13245,0,1755478010,13006.400267829995,43.00173686999915,53361.87693408 2025-08-18,00:46:52.000,230,10972388,13045,0,1755478011,13006.40700413999,43.01583512999787,53361.841998480006 2025-08-18,00:46:53.000,230,10972399,13285,0,1755478012,13006.420476759995,42.99468773999979,53361.90488256 2025-08-18,00:46:54.000,230,10972396,13485,0,1755478013,13006.45415831,42.97354035000171,53361.89789544 2025-08-18,00:46:55.000,230,10972440,13125,0,1755478014,13006.440685689995,42.98058948000107,53361.94680528 2025-08-18,00:46:56.000,230,10972380,13365,0,1755478015,13006.47436724,42.966491220002354,53361.95379240001 2025-08-18,00:46:57.000,230,10972415,13085,0,1755478016,13006.501312479995,42.966491220002354,53362.00270224001 2025-08-18,00:46:58.000,230,10972440,13405,0,1755478017,13006.47436724,42.98058948000107,53362.0236636 2025-08-18,00:46:59.000,230,10972410,13205,0,1755478018,13006.47436724,42.966491220002354,53361.98174088001 2025-08-18,00:47:00.000,230,10972374,13525,0,1755478019,13006.501312479995,42.952392960003635,53361.960779520006 2025-08-18,00:47:01.000,230,10972414,13445,0,1755478020,13006.481103549995,42.97354035000171,53361.99571512 2025-08-18,00:47:02.000,230,10972450,13325,0,1755478021,13006.501312479995,42.99468773999979,53362.0236636 2025-08-18,00:47:03.000,230,10972404,13165,0,1755478022,13006.521521409995,42.959442090002995,53362.03763784 2025-08-18,00:47:04.000,230,10972372,13525,0,1755478023,13006.541730339995,42.966491220002354,53362.01667648 2025-08-18,00:47:05.000,230,10972481,13205,0,1755478024,13006.5147851,42.959442090002995,53362.04462496 2025-08-18,00:47:06.000,230,10972404,13445,0,1755478025,13006.541730339995,42.959442090002995,53362.01667648 2025-08-18,00:47:07.000,230,10972388,13045,0,1755478026,13006.57541189,42.92419643999892,53362.058599200005 2025-08-18,00:47:08.000,230,10972443,13165,0,1755478027,13006.56867557999,42.910098180000205,53362.04462496 2025-08-18,00:47:09.000,230,10972436,13285,0,1755478028,13006.602357129996,42.93124556999828,53362.06558632 2025-08-18,00:47:10.000,230,10972442,13445,0,1755478029,13006.59562082,42.92419643999892,53362.058599200005 2025-08-18,00:47:11.000,230,10972403,13525,0,1755478030,13006.59562082,42.93829470000492,53362.009689360006 2025-08-18,00:47:12.000,230,10972383,13245,0,1755478031,13006.58888450999,42.959442090002995,53362.0236636 2025-08-18,00:47:13.000,230,10972453,13205,0,1755478032,13006.60909343999,42.959442090002995,53362.08654768 2025-08-18,00:47:14.000,230,10972397,13365,0,1755478033,13006.622566059996,42.952392960003635,53362.058599200005 2025-08-18,00:47:15.000,230,10972411,13525,0,1755478034,13006.63603868,42.966491220002354,53362.0935348 2025-08-18,00:47:16.000,230,10972464,13325,0,1755478035,13006.63603868,42.959442090002995,53362.12148328001 2025-08-18,00:47:17.000,230,10972436,13365,0,1755478036,13006.59562082,42.959442090002995,53362.07956056001 2025-08-18,00:47:18.000,230,10972406,13325,0,1755478037,13006.63603868,42.966491220002354,53362.07956056001 2025-08-18,00:47:19.000,230,10972400,13285,0,1755478038,13006.649511299991,42.93829470000492,53362.07956056001 2025-08-18,00:47:20.000,230,10972441,13365,0,1755478039,13006.67645654,42.945343830004276,53362.03065072001 2025-08-18,00:47:21.000,230,10972375,13445,0,1755478040,13006.683192849996,42.93829470000492,53362.05161208001 2025-08-18,00:47:22.000,230,10972405,13125,0,1755478041,13006.662983919996,42.88190166000277,53362.107509040005 2025-08-18,00:47:23.000,230,10972380,13365,0,1755478042,13006.669720229991,42.93829470000492,53362.0935348 2025-08-18,00:47:24.000,230,10972391,13245,0,1755478043,13006.69666547,42.910098180000205,53362.0935348 2025-08-18,00:47:25.000,230,10972438,13245,0,1755478044,13006.689929159991,42.93124556999828,53362.12148328001 2025-08-18,00:47:26.000,230,10972413,13165,0,1755478045,13006.716874400001,42.945343830004276,53362.058599200005 2025-08-18,00:47:27.000,230,10972402,13285,0,1755478046,13006.737083330001,42.92419643999892,53362.07956056001 2025-08-18,00:47:28.000,230,10972427,13285,0,1755478047,13006.710138089991,42.93124556999828,53362.08654768 2025-08-18,00:47:29.000,230,10972424,13325,0,1755478048,13006.750555949991,42.98058948000107,53362.14244464 2025-08-18,00:47:30.000,230,10972426,13445,0,1755478049,13006.750555949991,42.959442090002995,53362.06558632 2025-08-18,00:47:31.000,230,10972434,13205,0,1755478050,13006.770764879991,42.917147309999564,53362.058599200005 2025-08-18,00:47:32.000,230,10972380,13245,0,1755478051,13006.770764879991,42.910098180000205,53362.107509040005 2025-08-18,00:47:33.000,230,10972462,13285,0,1755478052,13006.790973809992,42.88895079000213,53362.12148328001 2025-08-18,00:47:34.000,230,10972419,13205,0,1755478053,13006.811182739992,42.895999920001486,53362.14943176001 2025-08-18,00:47:35.000,230,10972407,13285,0,1755478054,13006.797710120001,42.917147309999564,53362.128470400006 2025-08-18,00:47:36.000,230,10972355,13485,0,1755478055,13006.831391669992,42.895999920001486,53362.14943176001 2025-08-18,00:47:37.000,230,10972414,13165,0,1755478056,13006.844864289997,42.88895079000213,53362.14244464 2025-08-18,00:47:38.000,230,10972388,13005,0,1755478057,13006.878545840002,42.92419643999892,53362.19135448 2025-08-18,00:47:39.000,230,10972414,13365,0,1755478058,13006.885282149997,42.910098180000205,53362.163406 2025-08-18,00:47:40.000,230,10972400,13285,0,1755478059,13006.932436319992,42.86780340000405,53362.18436736 2025-08-18,00:47:41.000,230,10972414,13445,0,1755478060,13006.979590490002,42.86780340000405,53362.19135448 2025-08-18,00:47:42.000,230,10972393,13445,0,1755478061,13006.993063109992,42.88895079000213,53362.177380240006 2025-08-18,00:47:43.000,230,10972423,13245,0,1755478062,13007.053689899993,42.846656009998696,53362.21231584 2025-08-18,00:47:44.000,230,10972338,13325,0,1755478063,13007.053689899993,42.846656009998696,53362.19834160001 2025-08-18,00:47:45.000,230,10972407,13485,0,1755478064,13007.107580379998,42.83960687999934,53362.26122568 2025-08-18,00:47:46.000,230,10972383,13125,0,1755478065,13007.127789309998,42.86780340000405,53362.26821280001 2025-08-18,00:47:47.000,230,10972416,13285,0,1755478066,13007.215361339993,42.846656009998696,53362.275199920005 2025-08-18,00:47:48.000,230,10972394,13405,0,1755478067,13007.228833959998,42.87485253000341,53362.33109688 2025-08-18,00:47:49.000,230,10972413,13365,0,1755478068,13007.282724439989,42.87485253000341,53362.36603248001 2025-08-18,00:47:50.000,230,10972383,13325,0,1755478069,13007.302933369989,42.88895079000213,53362.40096808 2025-08-18,00:47:51.000,230,10972403,13085,0,1755478070,13007.350087539999,42.88190166000277,53362.33808400001 2025-08-18,00:47:52.000,230,10972391,13485,0,1755478071,13007.390505399999,42.846656009998696,53362.4079552 2025-08-18,00:47:53.000,230,10972444,13005,0,1755478072,13007.430923259999,42.88895079000213,53362.42192944 2025-08-18,00:47:54.000,230,10972398,13325,0,1755478073,13007.47134112,42.87485253000341,53362.43590368001 2025-08-18,00:47:55.000,230,10972432,13205,0,1755478074,13007.49155005,42.895999920001486,53362.42891656 2025-08-18,00:47:56.000,230,10972389,13045,0,1755478075,13007.50502266999,42.895999920001486,53362.47083928 2025-08-18,00:47:57.000,230,10972426,13085,0,1755478076,13007.558913149995,42.910098180000205,53362.44987792 2025-08-18,00:47:58.000,230,10972436,13365,0,1755478077,13007.63301256,42.92419643999892,53362.5476976 2025-08-18,00:47:59.000,230,10972435,13165,0,1755478078,13007.700375659995,42.93829470000492,53362.56865896 2025-08-18,00:48:00.000,230,10972398,13125,0,1755478079,13007.700375659995,42.97354035000171,53362.51974912 2025-08-18,00:48:01.000,230,10972403,13365,0,1755478080,13007.74752982999,42.97354035000171,53362.52673624 2025-08-18,00:48:02.000,230,10972446,13365,0,1755478081,13007.821629239996,42.966491220002354,53362.561671840005 2025-08-18,00:48:03.000,230,10972416,13285,0,1755478082,13007.862047099996,42.99468773999979,53362.53372336001 2025-08-18,00:48:04.000,230,10972413,13285,0,1755478083,13007.89572865,43.02993339000386,53362.56865896 2025-08-18,00:48:05.000,230,10972385,13285,0,1755478084,13007.942882819996,43.03698252000322,53362.6175688 2025-08-18,00:48:06.000,230,10972383,13445,0,1755478085,13008.003509609996,43.0228842600045,53362.659491520004 2025-08-18,00:48:07.000,230,10972372,13245,0,1755478086,13008.010245919992,43.00173686999915,53362.6175688 2025-08-18,00:48:08.000,230,10972454,13445,0,1755478087,13008.043927469997,43.03698252000322,53362.70141424001 2025-08-18,00:48:09.000,230,10972403,13125,0,1755478088,13008.091081639992,43.10747382000409,53362.70840136 2025-08-18,00:48:10.000,230,10972406,13125,0,1755478089,13008.138235810002,43.142719470000884,53362.7573112 2025-08-18,00:48:11.000,230,10972368,13285,0,1755478090,13008.185389979997,43.135670340001525,53362.78525968 2025-08-18,00:48:12.000,230,10972418,13085,0,1755478091,13008.198862600002,43.128621210002166,53362.70840136 2025-08-18,00:48:13.000,230,10972412,13205,0,1755478092,13008.212335219992,43.11452295000345,53362.72237560001 2025-08-18,00:48:14.000,230,10972432,13365,0,1755478093,13008.246016769997,43.11452295000345,53362.73634984 2025-08-18,00:48:15.000,230,10972451,13285,0,1755478094,13008.299907250002,43.12157208000281,53362.79224680001 2025-08-18,00:48:16.000,230,10972424,12965,0,1755478095,13008.320116180003,43.16386685999896,53362.75032408001 2025-08-18,00:48:17.000,230,10972416,13045,0,1755478096,13008.333588799993,43.1568177299996,53362.83416952 2025-08-18,00:48:18.000,230,10972400,13325,0,1755478097,13008.326852489998,43.1568177299996,53362.84115664001 2025-08-18,00:48:19.000,230,10972434,13165,0,1755478098,13008.353797729993,43.17091598999832,53362.81320816 2025-08-18,00:48:20.000,230,10972448,13085,0,1755478099,13008.380742969988,43.17091598999832,53362.84115664001 2025-08-18,00:48:21.000,230,10972411,13205,0,1755478100,13008.374006659993,43.22025990000111,53362.897053600005 2025-08-18,00:48:22.000,230,10972389,13405,0,1755478101,13008.400951899988,43.22025990000111,53362.862118 2025-08-18,00:48:23.000,230,10972435,13245,0,1755478102,13008.387479279998,43.22730903000047,53362.945963440005 2025-08-18,00:48:24.000,230,10972413,13605,0,1755478103,13008.387479279998,43.24845641999855,53362.93897632001 2025-08-18,00:48:25.000,230,10972449,13365,0,1755478104,13008.353797729993,43.24845641999855,53362.90404072 2025-08-18,00:48:26.000,230,10972406,13125,0,1755478105,13008.394215589993,43.27665294000326,53362.98788616001 2025-08-18,00:48:27.000,230,10972443,13245,0,1755478106,13008.340325110003,43.27665294000326,53363.0018604 2025-08-18,00:48:28.000,230,10972385,13165,0,1755478107,13008.333588799993,43.29075120000198,53363.09269296 2025-08-18,00:48:29.000,230,10972407,13165,0,1755478108,13008.320116180003,43.368291630002204,53363.04378312 2025-08-18,00:48:30.000,230,10972416,13285,0,1755478109,13008.272962009993,43.311898590000055,53363.05077024 2025-08-18,00:48:31.000,230,10972426,13285,0,1755478110,13008.232544149992,43.34009511000477,53363.12064144 2025-08-18,00:48:32.000,230,10972418,13045,0,1755478111,13008.239280460002,43.34009511000477,53363.13461568001 2025-08-18,00:48:33.000,230,10972402,13125,0,1755478112,13008.171917359992,43.33304597999813,53363.113654320005 2025-08-18,00:48:34.000,230,10972387,12885,0,1755478113,13008.165181049997,43.33304597999813,53363.13461568001 2025-08-18,00:48:35.000,230,10972402,13285,0,1755478114,13008.091081639992,43.361242500002845,53363.13461568001 2025-08-18,00:48:36.000,230,10972422,13205,0,1755478115,13008.043927469997,43.354193370003486,53363.12064144 2025-08-18,00:48:37.000,230,10972409,13245,0,1755478116,13008.003509609996,43.34009511000477,53363.13461568001 2025-08-18,00:48:38.000,230,10972380,13285,0,1755478117,13007.91593758,43.34009511000477,53363.183525520006 2025-08-18,00:48:39.000,230,10972402,13365,0,1755478118,13007.91593758,43.354193370003486,53363.17653840001 2025-08-18,00:48:40.000,230,10972412,13285,0,1755478119,13007.83510186,43.361242500002845,53363.183525520006 2025-08-18,00:48:41.000,230,10972415,13205,0,1755478120,13007.761002449995,43.38238989000092,53363.17653840001 2025-08-18,00:48:42.000,230,10972453,13045,0,1755478121,13007.66669410999,43.403537279999,53363.162564160004 2025-08-18,00:48:43.000,230,10972450,13165,0,1755478122,13007.619539939995,43.403537279999,53363.232435360005 2025-08-18,00:48:44.000,230,10972404,12925,0,1755478123,13007.52523159999,43.368291630002204,53363.23942248 2025-08-18,00:48:45.000,230,10972480,13085,0,1755478124,13007.498286359994,43.361242500002845,53363.23942248 2025-08-18,00:48:46.000,230,10972447,13165,0,1755478125,13007.42418694999,43.37534076000156,53363.14858992 2025-08-18,00:48:47.000,230,10972422,13245,0,1755478126,13007.343351229989,43.39648814999964,53363.14858992 2025-08-18,00:48:48.000,230,10972472,13485,0,1755478127,13007.262515509989,43.34714424000413,53363.13461568001 2025-08-18,00:48:49.000,230,10972360,13445,0,1755478128,13007.147998239998,43.38943902000028,53363.113654320005 2025-08-18,00:48:50.000,230,10972421,13445,0,1755478129,13007.107580379998,43.361242500002845,53363.12762856001 2025-08-18,00:48:51.000,230,10972395,13365,0,1755478130,13007.026744659997,43.39648814999964,53363.162564160004 2025-08-18,00:48:52.000,230,10972418,12925,0,1755478131,13006.986326799997,43.403537279999,53363.12064144 2025-08-18,00:48:53.000,230,10972409,13165,0,1755478132,13006.912227389992,43.43878293000307,53363.064744480005 2025-08-18,00:48:54.000,230,10972432,13285,0,1755478133,13006.797710120001,43.43878293000307,53363.02980888 2025-08-18,00:48:55.000,230,10972441,13245,0,1755478134,13006.743819639996,43.43878293000307,53363.04378312 2025-08-18,00:48:56.000,230,10972387,13245,0,1755478135,13006.629302369991,43.43173380000371,53363.05077024 2025-08-18,00:48:57.000,230,10972435,13165,0,1755478136,13006.59562082,43.45993032000115,53363.015834640006 2025-08-18,00:48:58.000,230,10972394,13285,0,1755478137,13006.50804878999,43.488126839998586,53363.02282176 2025-08-18,00:48:59.000,230,10972391,13205,0,1755478138,13006.42721306999,43.50222510000458,53363.064744480005 2025-08-18,00:49:00.000,230,10972402,13485,0,1755478139,13006.299223179994,43.488126839998586,53362.994873280004 2025-08-18,00:49:01.000,230,10972430,13445,0,1755478140,13006.238596389994,43.50927423000394,53362.91801496001 2025-08-18,00:49:02.000,230,10972434,13325,0,1755478141,13006.20491483999,43.5163233600033,53362.92500208 2025-08-18,00:49:03.000,230,10972423,13085,0,1755478142,13006.083661259989,43.530421620002016,53362.96692480001 2025-08-18,00:49:04.000,230,10972424,13405,0,1755478143,13006.023034469988,43.544519880000735,53362.88307936 2025-08-18,00:49:05.000,230,10972434,13125,0,1755478144,13005.908517199998,43.544519880000735,53362.9319892 2025-08-18,00:49:06.000,230,10972436,13285,0,1755478145,13005.800736240002,43.55861813999945,53362.80622104 2025-08-18,00:49:07.000,230,10972397,13245,0,1755478146,13005.760318380002,43.551569010000094,53362.79923392001 2025-08-18,00:49:08.000,230,10972445,13365,0,1755478147,13005.605383249997,43.579765530004806,53362.827182400004 2025-08-18,00:49:09.000,230,10972425,13125,0,1755478148,13005.605383249997,43.593863790003525,53362.778272560005 2025-08-18,00:49:10.000,230,10972416,13525,0,1755478149,13005.504338599996,43.57271639999817,53362.79923392001 2025-08-18,00:49:11.000,230,10972473,13205,0,1755478150,13005.430239189991,43.551569010000094,53362.72237560001 2025-08-18,00:49:12.000,230,10972434,13245,0,1755478151,13005.322458229995,43.586814660004165,53362.70141424001 2025-08-18,00:49:13.000,230,10972377,13285,0,1755478152,13005.27530406,43.60796205000224,53362.65250440001 2025-08-18,00:49:14.000,230,10972420,13285,0,1755478153,13005.18773202999,43.56566726999881,53362.63853016 2025-08-18,00:49:15.000,230,10972407,13245,0,1755478154,13005.140577859995,43.586814660004165,53362.62455592001 2025-08-18,00:49:16.000,230,10972457,13165,0,1755478155,13005.04626951999,43.579765530004806,53362.57564608 2025-08-18,00:49:17.000,230,10972368,13165,0,1755478156,13004.96543379999,43.579765530004806,53362.52673624 2025-08-18,00:49:18.000,230,10972408,13165,0,1755478157,13004.898070699994,43.579765530004806,53362.56865896 2025-08-18,00:49:19.000,230,10972430,13325,0,1755478158,13004.918279629994,43.55861813999945,53362.58263320001 2025-08-18,00:49:20.000,230,10972398,13325,0,1755478159,13004.817234979993,43.551569010000094,53362.51974912 2025-08-18,00:49:21.000,230,10972441,13205,0,1755478160,13004.797026049993,43.579765530004806,53362.512762000006 2025-08-18,00:49:22.000,230,10972446,12765,0,1755478161,13004.702717710003,43.56566726999881,53362.442890800005 2025-08-18,00:49:23.000,230,10972342,13445,0,1755478162,13004.695981399993,43.55861813999945,53362.491800640004 2025-08-18,00:49:24.000,230,10972472,12925,0,1755478163,13004.669036159998,43.579765530004806,53362.41494232001 2025-08-18,00:49:25.000,230,10972435,13165,0,1755478164,13004.628618299997,43.586814660004165,53362.47083928 2025-08-18,00:49:26.000,230,10972405,13325,0,1755478165,13004.608409369997,43.60796205000224,53362.345071120006 2025-08-18,00:49:27.000,230,10972466,13125,0,1755478166,13004.541046270002,43.586814660004165,53362.35205824 2025-08-18,00:49:28.000,230,10972380,13285,0,1755478167,13004.514101029992,43.600912920002884,53362.33109688 2025-08-18,00:49:29.000,230,10972398,13165,0,1755478168,13004.460210550002,43.593863790003525,53362.31013552 2025-08-18,00:49:30.000,230,10972391,13285,0,1755478169,13004.433265309992,43.62206031000096,53362.24725144001 2025-08-18,00:49:31.000,230,10972429,13245,0,1755478170,13004.392847449992,43.62206031000096,53362.21930296001 2025-08-18,00:49:32.000,230,10972458,12885,0,1755478171,13004.352429589992,43.600912920002884,53362.19135448 2025-08-18,00:49:33.000,230,10972374,13165,0,1755478172,13004.325484349996,43.62206031000096,53362.21231584 2025-08-18,00:49:34.000,230,10972440,13125,0,1755478173,13004.305275419996,43.586814660004165,53362.21930296001 2025-08-18,00:49:35.000,230,10972471,13205,0,1755478174,13004.278330180001,43.6150111800016,53362.128470400006 2025-08-18,00:49:36.000,230,10972394,13485,0,1755478175,13004.264857559996,43.64320769999904,53362.19834160001 2025-08-18,00:49:37.000,230,10972421,13325,0,1755478176,13004.21770339,43.60796205000224,53362.21231584 2025-08-18,00:49:38.000,230,10972409,13285,0,1755478177,13004.19075814999,43.67845335000311,53362.19834160001 2025-08-18,00:49:39.000,230,10972471,13285,0,1755478178,13004.17054921999,43.62206031000096,53362.17039312001 2025-08-18,00:49:40.000,230,10972431,13325,0,1755478179,13004.123395049995,43.62910944000032,53362.14943176001 2025-08-18,00:49:51.000,230,10972394,13005,0,1755478190,13003.820261099994,43.720748129999265,53361.94680528 2025-08-18,00:49:52.000,230,10972480,13405,0,1755478191,13003.800052169994,43.69960074000119,53361.960779520006 2025-08-18,00:49:53.000,230,10972403,12965,0,1755478192,13003.759634309994,43.74189552000462,53361.939818160005 2025-08-18,00:49:54.000,230,10972442,13125,0,1755478193,13003.752897999999,43.74189552000462,53361.94680528 2025-08-18,00:49:55.000,230,10972447,13405,0,1755478194,13003.732689069999,43.74189552000462,53362.01667648 2025-08-18,00:49:56.000,230,10972430,13405,0,1755478195,13003.692271209999,43.74189552000462,53362.0236636 2025-08-18,00:49:57.000,230,10972474,13245,0,1755478196,13003.651853349998,43.70664987000055,53361.95379240001 2025-08-18,00:49:58.000,230,10972365,13085,0,1755478197,13003.651853349998,43.763042910002696,53361.960779520006 2025-08-18,00:49:59.000,230,10972443,13245,0,1755478198,13003.604699179989,43.74894465000398,53361.86994696 2025-08-18,00:50:00.000,230,10972421,13245,0,1755478199,13003.510390839998,43.78419030000077,53361.939818160005 2025-08-18,00:50:01.000,230,10972426,12925,0,1755478200,13003.530599769998,43.78419030000077,53361.92584392 2025-08-18,00:50:02.000,230,10972473,13125,0,1755478201,13003.510390839998,43.777141170001414,53361.91186968001 2025-08-18,00:50:03.000,230,10972405,13445,0,1755478202,13003.463236670003,43.79123943000013,53361.90488256 2025-08-18,00:50:04.000,230,10972403,13405,0,1755478203,13003.422818810002,43.819435950004845,53361.9188568 2025-08-18,00:50:05.000,230,10972429,13205,0,1755478204,13003.382400950002,43.80533768999885,53361.92584392 2025-08-18,00:50:06.000,230,10972398,13325,0,1755478205,13003.355455709992,43.79828855999949,53361.90488256 2025-08-18,00:50:07.000,230,10972439,13365,0,1755478206,13003.321774160002,43.80533768999885,53361.841998480006 2025-08-18,00:50:08.000,230,10972407,13085,0,1755478207,13003.261147370002,43.83353421000356,53361.80706288 2025-08-18,00:50:09.000,230,10972460,13365,0,1755478208,13003.261147370002,43.84763247000228,53361.80706288 2025-08-18,00:50:10.000,230,10972402,13325,0,1755478209,13003.207256889997,43.80533768999885,53361.75815304 2025-08-18,00:50:11.000,230,10972416,13405,0,1755478210,13003.146630099996,43.79828855999949,53361.78610152001 2025-08-18,00:50:12.000,230,10972441,13365,0,1755478211,13003.146630099996,43.78419030000077,53361.80007576 2025-08-18,00:50:13.000,230,10972440,13045,0,1755478212,13003.092739619991,43.79123943000013,53361.73719168 2025-08-18,00:50:14.000,230,10972423,13165,0,1755478213,13003.025376519996,43.79828855999949,53361.73719168 2025-08-18,00:50:15.000,230,10972435,13285,0,1755478214,13002.964749729996,43.80533768999885,53361.772127280004 2025-08-18,00:50:16.000,230,10972459,13285,0,1755478215,13002.97148603999,43.78419030000077,53361.78610152001 2025-08-18,00:50:17.000,230,10972397,13285,0,1755478216,13002.93780449,43.78419030000077,53361.75116592 2025-08-18,00:50:18.000,230,10972396,13245,0,1755478217,13002.89065031999,43.763042910002696,53361.75116592 2025-08-18,00:50:19.000,230,10972432,13245,0,1755478218,13002.8771777,43.777141170001414,53361.73020456 2025-08-18,00:50:20.000,230,10972437,13245,0,1755478219,13002.83675984,43.74894465000398,53361.75815304 2025-08-18,00:50:21.000,230,10972467,12965,0,1755478220,13002.79634198,43.713698999999906,53361.71623032001 2025-08-18,00:50:22.000,230,10972472,13005,0,1755478221,13002.74918780999,43.70664987000055,53361.68828184 2025-08-18,00:50:23.000,230,10972454,13205,0,1755478222,13002.742451499995,43.73484638999798,53361.70225608 2025-08-18,00:50:24.000,230,10972445,13645,0,1755478223,13002.70876994999,43.777141170001414,53361.674307600006 2025-08-18,00:50:25.000,230,10972411,13325,0,1755478224,13002.6750884,43.73484638999798,53361.61142352 2025-08-18,00:50:26.000,230,10972444,13605,0,1755478225,13002.6750884,43.720748129999265,53361.61841064001 2025-08-18,00:50:27.000,230,10972436,13005,0,1755478226,13002.661615779994,43.727797259998624,53361.61142352 2025-08-18,00:50:28.000,230,10972433,13525,0,1755478227,13002.61446161,43.75599378000334,53361.625397760006 2025-08-18,00:50:29.000,230,10972394,13245,0,1755478228,13002.661615779994,43.74894465000398,53361.59744928001 2025-08-18,00:50:30.000,230,10972442,13085,0,1755478229,13002.62793422999,43.74894465000398,53361.58347504 2025-08-18,00:50:31.000,230,10972421,13285,0,1755478230,13002.600988989994,43.763042910002696,53361.57648792001 2025-08-18,00:50:32.000,230,10972366,13085,0,1755478231,13002.56730743999,43.74894465000398,53361.5345652 2025-08-18,00:50:33.000,230,10972406,13125,0,1755478232,13002.533625889999,43.75599378000334,53361.52059096 2025-08-18,00:50:34.000,230,10972429,13165,0,1755478233,13002.553834819999,43.74894465000398,53361.5345652 2025-08-18,00:50:35.000,230,10972434,13365,0,1755478234,13002.486471719989,43.770092040002055,53361.51360384 2025-08-18,00:50:36.000,230,10972409,13565,0,1755478235,13002.499944339994,43.74894465000398,53361.49962960001 2025-08-18,00:50:37.000,230,10972431,13405,0,1755478236,13002.452790169998,43.74894465000398,53361.47866824001 2025-08-18,00:50:38.000,230,10972403,12925,0,1755478237,13002.425844929989,43.720748129999265,53361.49962960001 2025-08-18,00:50:39.000,230,10972438,13125,0,1755478238,13002.405635999989,43.70664987000055,53361.47168112 2025-08-18,00:50:40.000,230,10972402,13205,0,1755478239,13002.351745519998,43.67140422000375,53361.485655360004 2025-08-18,00:50:41.000,230,10972417,13245,0,1755478240,13002.297855039993,43.713698999999906,53361.42975840001 2025-08-18,00:50:42.000,230,10972425,13285,0,1755478241,13002.291118729998,43.65730595999776,53361.40180992 2025-08-18,00:50:43.000,230,10972402,13085,0,1755478242,13002.284382419988,43.62206031000096,53361.387835680005 2025-08-18,00:50:44.000,230,10972489,13205,0,1755478243,13002.243964560002,43.60796205000224,53361.40180992 2025-08-18,00:50:45.000,230,10972479,12925,0,1755478244,13002.264173490003,43.63615856999968,53361.42277128 2025-08-18,00:50:46.000,230,10972441,13445,0,1755478245,13002.243964560002,43.62206031000096,53361.40879704001 2025-08-18,00:50:47.000,230,10972450,13365,0,1755478246,13002.217019319993,43.586814660004165,53361.41578416 2025-08-18,00:50:48.000,230,10972421,13085,0,1755478247,13002.237228249993,43.600912920002884,53361.38084856001 2025-08-18,00:50:49.000,230,10972453,13245,0,1755478248,13002.223755630002,43.55861813999945,53361.34591296 2025-08-18,00:50:50.000,230,10972464,13205,0,1755478249,13002.223755630002,43.56566726999881,53361.387835680005 2025-08-18,00:50:51.000,230,10972446,13285,0,1755478250,13002.230491939998,43.586814660004165,53361.338925840006 2025-08-18,00:50:52.000,230,10972462,13365,0,1755478251,13002.203546700002,43.551569010000094,53361.42277128 2025-08-18,00:50:53.000,230,10972426,13045,0,1755478252,13002.203546700002,43.530421620002016,53361.338925840006 2025-08-18,00:50:54.000,230,10972432,13365,0,1755478253,13002.217019319993,43.5163233600033,53361.33193872001 2025-08-18,00:50:55.000,230,10972407,13045,0,1755478254,13002.223755630002,43.544519880000735,53361.36687432 2025-08-18,00:50:56.000,230,10972419,13125,0,1755478255,13002.217019319993,43.495175969997945,53361.35290008 2025-08-18,00:50:57.000,230,10972418,13005,0,1755478256,13002.237228249993,43.495175969997945,53361.3948228 2025-08-18,00:50:58.000,230,10972448,13245,0,1755478257,13002.210283009998,43.47402857999987,53361.38084856001 2025-08-18,00:50:59.000,230,10972462,13325,0,1755478258,13002.217019319993,43.45288119000179,53361.387835680005 2025-08-18,00:51:00.000,230,10972413,13205,0,1755478259,13002.250700869998,43.488126839998586,53361.3249516 2025-08-18,00:51:01.000,230,10972469,13045,0,1755478260,13002.223755630002,43.495175969997945,53361.37386144 2025-08-18,00:51:02.000,230,10972430,13165,0,1755478261,13002.237228249993,43.5163233600033,53361.38084856001 2025-08-18,00:51:03.000,230,10972387,12925,0,1755478262,13002.243964560002,43.50222510000458,53361.33193872001 2025-08-18,00:51:04.000,230,10972398,13005,0,1755478263,13002.230491939998,43.48107770999923,53361.35290008 2025-08-18,00:51:05.000,230,10972463,13205,0,1755478264,13002.230491939998,43.50222510000458,53361.27604176 2025-08-18,00:51:06.000,230,10972481,13245,0,1755478265,13002.237228249993,43.551569010000094,53361.3249516 2025-08-18,00:51:07.000,230,10972456,13285,0,1755478266,13002.250700869998,43.50222510000458,53361.31097736001 2025-08-18,00:51:08.000,230,10972444,13445,0,1755478267,13002.257437179993,43.46697945000051,53361.35290008 2025-08-18,00:51:09.000,230,10972438,13165,0,1755478268,13002.230491939998,43.45993032000115,53361.37386144 2025-08-18,00:51:10.000,230,10972422,13125,0,1755478269,13002.264173490003,43.495175969997945,53361.35988720001 2025-08-18,00:51:11.000,230,10972483,13085,0,1755478270,13002.291118729998,43.530421620002016,53361.35988720001 2025-08-18,00:51:12.000,230,10972464,13085,0,1755478271,13002.257437179993,43.50927423000394,53361.30399024 2025-08-18,00:51:13.000,230,10972431,13125,0,1755478272,13002.284382419988,43.50927423000394,53361.37386144 2025-08-18,00:51:14.000,230,10972442,13125,0,1755478273,13002.291118729998,43.530421620002016,53361.33193872001 2025-08-18,00:51:15.000,230,10972402,13365,0,1755478274,13002.297855039993,43.551569010000094,53361.37386144 2025-08-18,00:51:16.000,230,10972447,12965,0,1755478275,13002.324800279988,43.56566726999881,53361.37386144 2025-08-18,00:51:17.000,230,10972438,13125,0,1755478276,13002.351745519998,43.544519880000735,53361.35290008 2025-08-18,00:51:18.000,230,10972440,13125,0,1755478277,13002.358481829993,43.537470750001376,53361.36687432 2025-08-18,00:51:19.000,230,10972448,13005,0,1755478278,13002.351745519998,43.544519880000735,53361.34591296 2025-08-18,00:51:20.000,230,10972461,13005,0,1755478279,13002.371954449998,43.551569010000094,53361.338925840006 2025-08-18,00:51:21.000,230,10972436,13085,0,1755478280,13002.385427069989,43.579765530004806,53361.35290008 2025-08-18,00:51:22.000,230,10972417,13005,0,1755478281,13002.392163379998,43.600912920002884,53361.35988720001 2025-08-18,00:51:23.000,230,10972387,13165,0,1755478282,13002.405635999989,43.544519880000735,53361.37386144 2025-08-18,00:51:24.000,230,10972380,13245,0,1755478283,13002.412372309998,43.579765530004806,53361.3948228 2025-08-18,00:51:25.000,230,10972410,13285,0,1755478284,13002.493208029999,43.60796205000224,53361.42975840001 2025-08-18,00:51:26.000,230,10972419,13165,0,1755478285,13002.493208029999,43.586814660004165,53361.42975840001 2025-08-18,00:51:27.000,230,10972470,13285,0,1755478286,13002.499944339994,43.579765530004806,53361.40180992 2025-08-18,00:51:28.000,230,10972430,13205,0,1755478287,13002.540362199994,43.60796205000224,53361.387835680005 2025-08-18,00:51:29.000,230,10972469,13325,0,1755478288,13002.580780059994,43.586814660004165,53361.35290008 2025-08-18,00:51:30.000,230,10972449,13285,0,1755478289,13002.62793422999,43.60796205000224,53361.3948228 2025-08-18,00:51:31.000,230,10972402,13485,0,1755478290,13002.64814315999,43.593863790003525,53361.387835680005 2025-08-18,00:51:32.000,230,10972421,13045,0,1755478291,13002.68856101999,43.593863790003525,53361.41578416 2025-08-18,00:51:33.000,230,10972436,13605,0,1755478292,13002.742451499995,43.586814660004165,53361.45071976001 2025-08-18,00:51:34.000,230,10972412,13285,0,1755478293,13002.803078289995,43.586814660004165,53361.42975840001 2025-08-18,00:51:35.000,230,10972458,13645,0,1755478294,13002.823287219995,43.586814660004165,53361.464694 2025-08-18,00:51:36.000,230,10972428,13245,0,1755478295,13002.85696877,43.579765530004806,53361.464694 2025-08-18,00:51:37.000,230,10972452,13405,0,1755478296,13002.89738663,43.593863790003525,53361.42975840001 2025-08-18,00:51:38.000,230,10972398,13205,0,1755478297,13002.97148603999,43.579765530004806,53361.45071976001 2025-08-18,00:51:39.000,230,10972435,13205,0,1755478298,13003.025376519996,43.57271639999817,53361.49962960001 2025-08-18,00:51:40.000,230,10972460,13165,0,1755478299,13003.072530689991,43.60796205000224,53361.52757808001 2025-08-18,00:51:41.000,230,10972488,13365,0,1755478300,13003.166839029996,43.600912920002884,53361.54853944001 2025-08-18,00:51:42.000,230,10972463,13285,0,1755478301,13003.180311650001,43.62206031000096,53361.57648792001 2025-08-18,00:51:43.000,230,10972444,13245,0,1755478302,13003.274619989992,43.600912920002884,53361.61142352 2025-08-18,00:51:44.000,230,10972460,13245,0,1755478303,13003.281356300002,43.62910944000032,53361.604436400004 2025-08-18,00:51:45.000,230,10972407,13125,0,1755478304,13003.335246779992,43.67140422000375,53361.66033336 2025-08-18,00:51:46.000,230,10972454,13125,0,1755478305,13003.389137259997,43.62206031000096,53361.66732048001 2025-08-18,00:51:47.000,230,10972475,13045,0,1755478306,13003.456500359993,43.6502568299984,53361.66033336 2025-08-18,00:51:48.000,230,10972495,13085,0,1755478307,13003.496918219993,43.67140422000375,53361.66732048001 2025-08-18,00:51:49.000,230,10972411,13165,0,1755478308,13003.564281319988,43.65730595999776,53361.723217440005 2025-08-18,00:51:50.000,230,10972419,13045,0,1755478309,13003.624908109989,43.713698999999906,53361.74417880001 2025-08-18,00:51:51.000,230,10972470,13205,0,1755478310,13003.618171799993,43.70664987000055,53361.7791144 2025-08-18,00:51:52.000,230,10972481,13165,0,1755478311,13003.719216449994,43.70664987000055,53361.74417880001 2025-08-18,00:51:53.000,230,10972458,13285,0,1755478312,13003.779843239994,43.67845335000311,53361.7791144 2025-08-18,00:51:54.000,230,10972459,13165,0,1755478313,13003.840470029994,43.74894465000398,53361.821037120004 2025-08-18,00:51:55.000,230,10972415,13205,0,1755478314,13003.880887889994,43.763042910002696,53361.86295984001 2025-08-18,00:51:56.000,230,10972427,13045,0,1755478315,13003.91456944,43.770092040002055,53361.86994696 2025-08-18,00:51:57.000,230,10972459,13125,0,1755478316,13003.96845991999,43.770092040002055,53361.83501136001 2025-08-18,00:51:58.000,230,10972454,13125,0,1755478317,13004.022350399995,43.777141170001414,53361.94680528 2025-08-18,00:51:59.000,230,10972438,13285,0,1755478318,13004.07624088,43.819435950004845,53361.91186968001 2025-08-18,00:52:00.000,230,10972452,13405,0,1755478319,13004.07624088,43.81238681999821,53361.94680528 2025-08-18,00:52:01.000,230,10972464,13125,0,1755478320,13004.13013135999,43.81238681999821,53361.98174088001 2025-08-18,00:52:02.000,230,10972407,13125,0,1755478321,13004.163812909996,43.826485080004204,53362.04462496 2025-08-18,00:52:03.000,230,10972481,13085,0,1755478322,13004.204230769996,43.826485080004204,53362.03763784 2025-08-18,00:52:04.000,230,10972420,13325,0,1755478323,13004.204230769996,43.78419030000077,53362.0236636 2025-08-18,00:52:05.000,230,10972449,12885,0,1755478324,13004.25812125,43.826485080004204,53362.08654768 2025-08-18,00:52:06.000,230,10972493,13205,0,1755478325,13004.244648629996,43.85468160000164,53362.11449616 2025-08-18,00:52:07.000,230,10972463,13245,0,1755478326,13004.285066489996,43.85468160000164,53362.14244464 2025-08-18,00:52:08.000,230,10972491,13005,0,1755478327,13004.285066489996,43.86877986000036,53362.14943176001 2025-08-18,00:52:09.000,230,10972427,13125,0,1755478328,13004.298539110001,43.861730730001,53362.107509040005 2025-08-18,00:52:10.000,230,10972451,12885,0,1755478329,13004.318748040001,43.90402551000443,53362.14943176001 2025-08-18,00:52:11.000,230,10972439,13285,0,1755478330,13004.291802799991,43.896976379997795,53362.11449616 2025-08-18,00:52:12.000,230,10972430,13085,0,1755478331,13004.325484349996,43.889927249998436,53362.11449616 2025-08-18,00:52:13.000,230,10972474,13485,0,1755478332,13004.332220659991,43.91812377000315,53362.13545752 2025-08-18,00:52:14.000,230,10972400,13285,0,1755478333,13004.386111139997,43.91107464000379,53362.21930296001 2025-08-18,00:52:15.000,230,10972465,13445,0,1755478334,13004.365902209996,43.90402551000443,53362.14943176001 2025-08-18,00:52:16.000,230,10972414,13045,0,1755478335,13004.359165900001,43.90402551000443,53362.163406 2025-08-18,00:52:17.000,230,10972453,13485,0,1755478336,13004.338956970001,43.90402551000443,53362.20532872 2025-08-18,00:52:18.000,230,10972421,12885,0,1755478337,13004.372638519992,43.896976379997795,53362.19135448 2025-08-18,00:52:19.000,230,10972415,12965,0,1755478338,13004.372638519992,43.91107464000379,53362.19834160001 2025-08-18,00:52:20.000,230,10972439,13365,0,1755478339,13004.359165900001,43.91107464000379,53362.17039312001 2025-08-18,00:52:21.000,230,10972456,13365,0,1755478340,13004.365902209996,43.953369419999945,53362.14943176001 2025-08-18,00:52:22.000,230,10972430,13045,0,1755478341,13004.372638519992,43.953369419999945,53362.163406 2025-08-18,00:52:23.000,230,10972434,13285,0,1755478342,13004.379374830001,43.93222203000187,53362.18436736 2025-08-18,00:52:24.000,230,10972454,13245,0,1755478343,13004.345693279996,43.91107464000379,53362.226290080005 2025-08-18,00:52:25.000,230,10972441,13165,0,1755478344,13004.379374830001,43.93222203000187,53362.24026432 2025-08-18,00:52:26.000,230,10972433,13405,0,1755478345,13004.379374830001,43.939271160001226,53362.26821280001 2025-08-18,00:52:27.000,230,10972445,13085,0,1755478346,13004.359165900001,43.946320290000585,53362.24725144001 2025-08-18,00:52:28.000,230,10972466,13085,0,1755478347,13004.338956970001,43.960418549999304,53362.28917416001 2025-08-18,00:52:29.000,230,10972413,13325,0,1755478348,13004.345693279996,43.953369419999945,53362.25423856 2025-08-18,00:52:30.000,230,10972404,12605,0,1755478349,13004.325484349996,43.960418549999304,53362.18436736 2025-08-18,00:52:31.000,230,10972426,13165,0,1755478350,13004.298539110001,43.960418549999304,53362.20532872 2025-08-18,00:52:32.000,230,10972407,13205,0,1755478351,13004.278330180001,43.97451680999802,53362.28218704 2025-08-18,00:52:33.000,230,10972468,13165,0,1755478352,13004.25812125,43.953369419999945,53362.275199920005 2025-08-18,00:52:34.000,230,10972454,13205,0,1755478353,13004.278330180001,43.96746767999866,53362.226290080005 2025-08-18,00:52:35.000,230,10972402,13165,0,1755478354,13004.23791232,44.009762460002094,53362.3031484 2025-08-18,00:52:36.000,230,10972333,12925,0,1755478355,13004.19075814999,43.960418549999304,53362.296161280006 2025-08-18,00:52:37.000,230,10972420,13285,0,1755478356,13004.163812909996,44.002713330002734,53362.26122568 2025-08-18,00:52:38.000,230,10972493,13365,0,1755478357,13004.163812909996,43.988615070004016,53362.324109760004 2025-08-18,00:52:39.000,230,10972440,12965,0,1755478358,13004.17728553,43.960418549999304,53362.345071120006 2025-08-18,00:52:40.000,230,10972393,13085,0,1755478359,13004.13013135999,43.960418549999304,53362.3031484 2025-08-18,00:52:41.000,230,10972407,13085,0,1755478360,13004.13686767,43.953369419999945,53362.31712264001 2025-08-18,00:52:42.000,230,10972353,13365,0,1755478361,13004.123395049995,43.953369419999945,53362.38699384001 2025-08-18,00:52:43.000,230,10972442,13125,0,1755478362,13004.13013135999,43.953369419999945,53362.38699384001 2025-08-18,00:52:44.000,230,10972431,13245,0,1755478363,13004.06950456999,43.960418549999304,53362.36603248001 2025-08-18,00:52:45.000,230,10972418,12965,0,1755478364,13004.09644981,43.97451680999802,53362.4079552 2025-08-18,00:52:46.000,230,10972418,13005,0,1755478365,13004.062768259995,43.953369419999945,53362.393980960005 2025-08-18,00:52:47.000,230,10972406,13005,0,1755478366,13004.05603195,43.995664200003375,53362.40096808 2025-08-18,00:52:48.000,230,10972447,12925,0,1755478367,13004.05603195,43.98156594000466,53362.41494232001 2025-08-18,00:52:49.000,230,10972471,13285,0,1755478368,13004.04929563999,43.96746767999866,53362.42192944 2025-08-18,00:52:50.000,230,10972368,13045,0,1755478369,13004.02908670999,44.002713330002734,53362.42891656 2025-08-18,00:52:51.000,230,10972422,13365,0,1755478370,13004.022350399995,44.01681159000145,53362.40096808 2025-08-18,00:52:52.000,230,10972451,13445,0,1755478371,13004.022350399995,44.02386072000081,53362.38699384001 2025-08-18,00:52:53.000,230,10972423,13045,0,1755478372,13003.96845991999,44.002713330002734,53362.36603248001 2025-08-18,00:52:54.000,230,10972411,12925,0,1755478373,13003.981932539995,44.002713330002734,53362.4079552 2025-08-18,00:52:55.000,230,10972394,13165,0,1755478374,13003.96845991999,44.002713330002734,53362.36603248001 2025-08-18,00:52:56.000,230,10972452,13285,0,1755478375,13003.9549873,44.009762460002094,53362.36603248001 2025-08-18,00:52:57.000,230,10972444,13365,0,1755478376,13003.941514679995,44.03795897999953,53362.38000672 2025-08-18,00:52:58.000,230,10972461,13165,0,1755478377,13003.94825098999,44.02386072000081,53362.42891656 2025-08-18,00:52:59.000,230,10972425,13365,0,1755478378,13003.901096819995,44.03795897999953,53362.38699384001 2025-08-18,00:53:00.000,230,10972425,13285,0,1755478379,13003.88762419999,44.05910637000488,53362.393980960005 2025-08-18,00:53:01.000,230,10972403,13045,0,1755478380,13003.901096819995,44.06615550000424,53362.393980960005 2025-08-18,00:53:02.000,230,10972473,12765,0,1755478381,13003.88762419999,44.06615550000424,53362.3730196 2025-08-18,00:53:03.000,230,10972437,13045,0,1755478382,13003.83373372,44.05205723999825,53362.3730196 2025-08-18,00:53:04.000,230,10972438,13205,0,1755478383,13003.820261099994,44.08025376000296,53362.3730196 2025-08-18,00:53:05.000,230,10972493,13325,0,1755478384,13003.820261099994,44.10140115000104,53362.345071120006 2025-08-18,00:53:06.000,230,10972407,13005,0,1755478385,13003.840470029994,44.08025376000296,53362.26821280001 2025-08-18,00:53:07.000,230,10972429,12925,0,1755478386,13003.779843239994,44.06615550000424,53362.345071120006 2025-08-18,00:53:08.000,230,10972475,12925,0,1755478387,13003.78657954999,44.05205723999825,53362.345071120006 2025-08-18,00:53:09.000,230,10972412,13125,0,1755478388,13003.773106929999,44.06615550000424,53362.296161280006 2025-08-18,00:53:10.000,230,10972497,13205,0,1755478389,13003.773106929999,44.04500810999889,53362.33808400001 2025-08-18,00:53:11.000,230,10972428,13245,0,1755478390,13003.76637061999,43.995664200003375,53362.28917416001 2025-08-18,00:53:12.000,230,10972435,12965,0,1755478391,13003.779843239994,43.995664200003375,53362.324109760004 2025-08-18,00:53:13.000,230,10972458,12925,0,1755478392,13003.752897999999,43.988615070004016,53362.275199920005 2025-08-18,00:53:14.000,230,10972397,13045,0,1755478393,13003.752897999999,43.988615070004016,53362.26122568 2025-08-18,00:53:15.000,230,10972391,13045,0,1755478394,13003.699007519994,43.93222203000187,53362.31712264001 2025-08-18,00:53:16.000,230,10972447,13445,0,1755478395,13003.705743829989,43.93222203000187,53362.275199920005 2025-08-18,00:53:17.000,230,10972438,13285,0,1755478396,13003.739425379994,43.88287811999908,53362.28917416001 2025-08-18,00:53:18.000,230,10972465,13125,0,1755478397,13003.759634309994,43.84763247000228,53362.324109760004 2025-08-18,00:53:19.000,230,10972438,13005,0,1755478398,13003.759634309994,43.85468160000164,53362.26122568 2025-08-18,00:53:20.000,230,10972432,13605,0,1755478399,13003.779843239994,43.85468160000164,53362.25423856 2025-08-18,00:53:21.000,230,10972452,12885,0,1755478400,13003.773106929999,43.819435950004845,53362.26821280001 2025-08-18,00:53:22.000,230,10972418,13005,0,1755478401,13003.80678847999,43.79123943000013,53362.25423856 2025-08-18,00:53:23.000,230,10972453,13125,0,1755478402,13003.820261099994,43.770092040002055,53362.28218704 2025-08-18,00:53:24.000,230,10972438,13085,0,1755478403,13003.813524789999,43.74894465000398,53362.26122568 2025-08-18,00:53:25.000,230,10972449,12965,0,1755478404,13003.880887889994,43.75599378000334,53362.26122568 2025-08-18,00:53:26.000,230,10972472,13205,0,1755478405,13003.90783312999,43.713698999999906,53362.19135448 2025-08-18,00:53:27.000,230,10972456,13125,0,1755478406,13003.921305749995,43.69255161000183,53362.21930296001 2025-08-18,00:53:28.000,230,10972436,13165,0,1755478407,13004.002141469995,43.69255161000183,53362.18436736 2025-08-18,00:53:29.000,230,10972471,12805,0,1755478408,13004.01561409,43.68550248000247,53362.20532872 2025-08-18,00:53:30.000,230,10972474,13085,0,1755478409,13004.082977189995,43.68550248000247,53362.17039312001 2025-08-18,00:53:31.000,230,10972462,13205,0,1755478410,13004.11665874,43.69255161000183,53362.19135448 2025-08-18,00:53:32.000,230,10972424,13205,0,1755478411,13004.163812909996,43.67140422000375,53362.275199920005 2025-08-18,00:53:33.000,230,10972460,12925,0,1755478412,13004.23791232,43.63615856999968,53362.20532872 2025-08-18,00:53:34.000,230,10972433,12845,0,1755478413,13004.291802799991,43.63615856999968,53362.24725144001 2025-08-18,00:53:35.000,230,10972423,13085,0,1755478414,13004.325484349996,43.6150111800016,53362.26122568 2025-08-18,00:53:36.000,230,10972395,13445,0,1755478415,13004.406320069997,43.60796205000224,53362.275199920005 2025-08-18,00:53:37.000,230,10972392,13165,0,1755478416,13004.453474239992,43.6150111800016,53362.31712264001 2025-08-18,00:53:38.000,230,10972421,13245,0,1755478417,13004.554518889992,43.62206031000096,53362.25423856 2025-08-18,00:53:39.000,230,10972440,13245,0,1755478418,13004.608409369997,43.6150111800016,53362.33109688 2025-08-18,00:53:40.000,230,10972418,13445,0,1755478419,13004.628618299997,43.63615856999968,53362.31013552 2025-08-18,00:53:41.000,230,10972395,13125,0,1755478420,13004.709454019998,43.6502568299984,53362.35205824 2025-08-18,00:53:42.000,230,10972465,13125,0,1755478421,13004.803762359988,43.60796205000224,53362.3730196 2025-08-18,00:53:43.000,230,10972460,13125,0,1755478422,13004.837443909993,43.600912920002884,53362.42891656 2025-08-18,00:53:44.000,230,10972470,13125,0,1755478423,13004.877861769994,43.600912920002884,53362.41494232001 2025-08-18,00:53:45.000,230,10972403,13005,0,1755478424,13004.951961179999,43.593863790003525,53362.42891656 2025-08-18,00:53:46.000,230,10972428,13085,0,1755478425,13005.019324279994,43.593863790003525,53362.4778264 2025-08-18,00:53:47.000,230,10972394,13085,0,1755478426,13005.059742139994,43.600912920002884,53362.4778264 2025-08-18,00:53:48.000,230,10972459,13365,0,1755478427,13005.140577859995,43.62206031000096,53362.4778264 2025-08-18,00:53:49.000,230,10972422,13165,0,1755478428,13005.22814988999,43.63615856999968,53362.4778264 2025-08-18,00:53:50.000,230,10972404,12965,0,1755478429,13005.28877667999,43.62206031000096,53362.51974912 2025-08-18,00:53:51.000,230,10972392,13005,0,1755478430,13005.38982132999,43.65730595999776,53362.51974912 2025-08-18,00:53:52.000,230,10972395,13285,0,1755478431,13005.38982132999,43.6502568299984,53362.51974912 2025-08-18,00:53:53.000,230,10972446,12925,0,1755478432,13005.470657049991,43.68550248000247,53362.57564608 2025-08-18,00:53:54.000,230,10972426,13325,0,1755478433,13005.578438010001,43.67845335000311,53362.561671840005 2025-08-18,00:53:55.000,230,10972473,13165,0,1755478434,13005.571701699992,43.68550248000247,53362.561671840005 2025-08-18,00:53:56.000,230,10972444,13165,0,1755478435,13005.639064800002,43.68550248000247,53362.56865896 2025-08-18,00:53:57.000,230,10972371,13285,0,1755478436,13005.686218969997,43.67140422000375,53362.56865896 2025-08-18,00:53:58.000,230,10972428,12925,0,1755478437,13005.760318380002,43.67845335000311,53362.63853016 2025-08-18,00:53:59.000,230,10972486,13005,0,1755478438,13005.814208859993,43.69960074000119,53362.69442712 2025-08-18,00:54:00.000,230,10972475,13085,0,1755478439,13005.915253509993,43.70664987000055,53362.73634984 2025-08-18,00:54:01.000,230,10972441,13365,0,1755478440,13005.955671369993,43.74894465000398,53362.74333696 2025-08-18,00:54:02.000,230,10972387,13125,0,1755478441,13005.982616609988,43.74894465000398,53362.78525968 2025-08-18,00:54:03.000,230,10972469,13045,0,1755478442,13006.029770779998,43.770092040002055,53362.79224680001 2025-08-18,00:54:04.000,230,10972428,12765,0,1755478443,13006.117342809994,43.777141170001414,53362.91102784 2025-08-18,00:54:05.000,230,10972434,13045,0,1755478444,13006.18470590999,43.81238681999821,53362.89006648001 2025-08-18,00:54:06.000,230,10972423,13245,0,1755478445,13006.258805319994,43.83353421000356,53362.89006648001 2025-08-18,00:54:07.000,230,10972470,13085,0,1755478446,13006.279014249994,43.84763247000228,53362.92500208 2025-08-18,00:54:08.000,230,10972411,13045,0,1755478447,13006.34637734999,43.86877986000036,53362.90404072 2025-08-18,00:54:09.000,230,10972452,13525,0,1755478448,13006.380058899995,43.88287811999908,53362.90404072 2025-08-18,00:54:10.000,230,10972468,13045,0,1755478449,13006.42721306999,43.946320290000585,53362.93897632001 2025-08-18,00:54:11.000,230,10972429,13085,0,1755478450,13006.47436724,43.97451680999802,53362.96692480001 2025-08-18,00:54:12.000,230,10972420,13285,0,1755478451,13006.49457617,43.96746767999866,53362.97391192 2025-08-18,00:54:13.000,230,10972460,13245,0,1755478452,13006.521521409995,44.03090985000017,53363.00884752001 2025-08-18,00:54:14.000,230,10972451,12925,0,1755478453,13006.55520296,44.03795897999953,53362.96692480001 2025-08-18,00:54:15.000,230,10972421,13165,0,1755478454,13006.561939269995,44.08730289000232,53362.98788616001 2025-08-18,00:54:16.000,230,10972377,12925,0,1755478455,13006.582148199996,44.06615550000424,53363.0717316 2025-08-18,00:54:17.000,230,10972396,12965,0,1755478456,13006.60909343999,44.08025376000296,53363.12762856001 2025-08-18,00:54:18.000,230,10972447,13245,0,1755478457,13006.629302369991,44.129597669998475,53363.09968008 2025-08-18,00:54:19.000,230,10972432,13285,0,1755478458,13006.63603868,44.136646799997834,53363.162564160004 2025-08-18,00:54:20.000,230,10972367,13325,0,1755478459,13006.629302369991,44.1084502800004,53363.12064144 2025-08-18,00:54:21.000,230,10972432,13045,0,1755478460,13006.642774989996,44.129597669998475,53363.12064144 2025-08-18,00:54:22.000,230,10972412,13125,0,1755478461,13006.65624761,44.16484332000255,53363.162564160004 2025-08-18,00:54:23.000,230,10972494,13285,0,1755478462,13006.60909343999,44.178941580001265,53363.19749976 2025-08-18,00:54:24.000,230,10972431,13125,0,1755478463,13006.649511299991,44.171892450001906,53363.232435360005 2025-08-18,00:54:25.000,230,10972414,13125,0,1755478464,13006.622566059996,44.185990710000624,53363.26038384 2025-08-18,00:54:26.000,230,10972462,13045,0,1755478465,13006.58888450999,44.19303983999998,53363.26737096 2025-08-18,00:54:27.000,230,10972428,13165,0,1755478466,13006.561939269995,44.221236360004696,53363.26737096 2025-08-18,00:54:28.000,230,10972451,13085,0,1755478467,13006.541730339995,44.20008896999934,53363.281345200005 2025-08-18,00:54:29.000,230,10972425,13125,0,1755478468,13006.57541189,44.21418722999806,53363.351216400006 2025-08-18,00:54:30.000,230,10972433,13285,0,1755478469,13006.54846664999,44.235334620003414,53363.35820352 2025-08-18,00:54:31.000,230,10972419,13085,0,1755478470,13006.47436724,44.25648201000149,53363.351216400006 2025-08-18,00:54:32.000,230,10972409,13165,0,1755478471,13006.440685689995,44.221236360004696,53363.35820352 2025-08-18,00:54:33.000,230,10972500,13285,0,1755478472,13006.420476759995,44.27058027000021,53363.37217776001 2025-08-18,00:54:34.000,230,10972426,12965,0,1755478473,13006.359849969995,44.29172765999829,53363.37217776001 2025-08-18,00:54:35.000,230,10972459,13125,0,1755478474,13006.33290473,44.28467852999893,53363.39313912001 2025-08-18,00:54:36.000,230,10972420,12965,0,1755478475,13006.27227794,44.28467852999893,53363.386152 2025-08-18,00:54:37.000,230,10972446,13245,0,1755478476,13006.211651149999,44.298776789997646,53363.33724216 2025-08-18,00:54:38.000,230,10972424,12925,0,1755478477,13006.171233289999,44.31287505000364,53363.37217776001 2025-08-18,00:54:39.000,230,10972426,13205,0,1755478478,13006.110606499999,44.29172765999829,53363.36519064 2025-08-18,00:54:40.000,230,10972440,13205,0,1755478479,13006.029770779998,44.298776789997646,53363.34422928001 2025-08-18,00:54:41.000,230,10972462,13245,0,1755478480,13006.009561849998,44.27762939999957,53363.37916488 2025-08-18,00:54:42.000,230,10972420,12885,0,1755478481,13005.928726129998,44.28467852999893,53363.43506184 2025-08-18,00:54:43.000,230,10972369,13085,0,1755478482,13005.841154100002,44.298776789997646,53363.386152 2025-08-18,00:54:44.000,230,10972436,12925,0,1755478483,13005.814208859993,44.27762939999957,53363.41410048 2025-08-18,00:54:45.000,230,10972417,13325,0,1755478484,13005.800736240002,44.29172765999829,53363.39313912001 2025-08-18,00:54:46.000,230,10972439,13485,0,1755478485,13005.699691590002,44.28467852999893,53363.34422928001 2025-08-18,00:54:47.000,230,10972435,13085,0,1755478486,13005.652537419992,44.27762939999957,53363.33724216 2025-08-18,00:54:48.000,230,10972446,13365,0,1755478487,13005.598646940001,44.27762939999957,53363.33724216 2025-08-18,00:54:49.000,230,10972414,13285,0,1755478488,13005.551492769991,44.24238375000277,53363.3162808 2025-08-18,00:54:50.000,230,10972449,13085,0,1755478489,13005.443711809996,44.25648201000149,53363.29531944001 2025-08-18,00:54:51.000,230,10972429,13285,0,1755478490,13005.41003025999,44.235334620003414,53363.32326792001 2025-08-18,00:54:52.000,230,10972445,13445,0,1755478491,13005.322458229995,44.27762939999957,53363.30929368 2025-08-18,00:54:53.000,230,10972396,13125,0,1755478492,13005.261831439995,44.28467852999893,53363.3162808 2025-08-18,00:54:54.000,230,10972406,13125,0,1755478493,13005.19446834,44.24238375000277,53363.23942248 2025-08-18,00:54:55.000,230,10972419,13245,0,1755478494,13005.100159999995,44.25648201000149,53363.27435808001 2025-08-18,00:54:56.000,230,10972461,13085,0,1755478495,13004.999115349994,44.15779419000319,53363.26737096 2025-08-18,00:54:57.000,230,10972448,13005,0,1755478496,13004.958697489994,44.19303983999998,53363.22544824001 2025-08-18,00:54:58.000,230,10972423,13245,0,1755478497,13004.891334389999,44.14369593000447,53363.23942248 2025-08-18,00:54:59.000,230,10972440,13165,0,1755478498,13004.830707599998,44.15074506000383,53363.2464096 2025-08-18,00:55:00.000,230,10972462,13045,0,1755478499,13004.763344499988,44.129597669998475,53363.232435360005 2025-08-18,00:55:01.000,230,10972429,13245,0,1755478500,13004.722926639988,44.11549940999976,53363.183525520006 2025-08-18,00:55:02.000,230,10972442,13045,0,1755478501,13004.695981399993,44.1084502800004,53363.211474 2025-08-18,00:55:03.000,230,10972442,13445,0,1755478502,13004.615145679993,44.08025376000296,53363.183525520006 2025-08-18,00:55:04.000,230,10972440,13085,0,1755478503,13004.588200439997,44.0732046300036,53363.162564160004 2025-08-18,00:55:05.000,230,10972433,13125,0,1755478504,13004.527573649997,44.03090985000017,53363.15557704001 2025-08-18,00:55:06.000,230,10972420,13405,0,1755478505,13004.500628410002,44.03090985000017,53363.13461568001 2025-08-18,00:55:07.000,230,10972403,13405,0,1755478506,13004.473683169992,44.01681159000145,53363.09269296 2025-08-18,00:55:08.000,230,10972459,13205,0,1755478507,13004.453474239992,43.995664200003375,53363.02282176 2025-08-18,00:55:09.000,230,10972471,13285,0,1755478508,13004.446737929997,44.01681159000145,53362.994873280004 2025-08-18,00:55:10.000,230,10972466,13085,0,1755478509,13004.413056379992,43.988615070004016,53363.02282176 2025-08-18,00:55:11.000,230,10972454,13325,0,1755478510,13004.379374830001,44.002713330002734,53362.945963440005 2025-08-18,00:55:12.000,230,10972451,13285,0,1755478511,13004.386111139997,44.03795897999953,53362.994873280004 2025-08-18,00:55:13.000,230,10972439,12965,0,1755478512,13004.406320069997,43.995664200003375,53362.994873280004 2025-08-18,00:55:14.000,230,10972463,12925,0,1755478513,13004.386111139997,44.002713330002734,53362.98788616001 2025-08-18,00:55:15.000,230,10972454,12965,0,1755478514,13004.365902209996,44.009762460002094,53362.9319892 2025-08-18,00:55:16.000,230,10972448,13245,0,1755478515,13004.338956970001,44.03090985000017,53362.9319892 2025-08-18,00:55:17.000,230,10972464,13045,0,1755478516,13004.338956970001,44.05205723999825,53362.897053600005 2025-08-18,00:55:18.000,230,10972477,13165,0,1755478517,13004.325484349996,44.05910637000488,53362.86910512001 2025-08-18,00:55:19.000,230,10972457,13325,0,1755478518,13004.338956970001,44.04500810999889,53362.85513088 2025-08-18,00:55:20.000,230,10972421,12925,0,1755478519,13004.345693279996,44.09435202000168,53362.897053600005 2025-08-18,00:55:21.000,230,10972447,13285,0,1755478520,13004.352429589992,44.11549940999976,53362.87609224 2025-08-18,00:55:22.000,230,10972424,13125,0,1755478521,13004.365902209996,44.122548539999116,53362.86910512001 2025-08-18,00:55:23.000,230,10972437,13205,0,1755478522,13004.372638519992,44.10140115000104,53362.848143760006 2025-08-18,00:55:24.000,230,10972472,12885,0,1755478523,13004.399583760001,44.1084502800004,53362.848143760006 2025-08-18,00:55:25.000,230,10972371,12965,0,1755478524,13004.426528999997,44.15074506000383,53362.86910512001 2025-08-18,00:55:26.000,230,10972425,13205,0,1755478525,13004.426528999997,44.2071380999987,53362.83416952 2025-08-18,00:55:27.000,230,10972432,13045,0,1755478526,13004.440001620002,44.21418722999806,53362.91102784 2025-08-18,00:55:28.000,230,10972457,12845,0,1755478527,13004.460210550002,44.221236360004696,53362.87609224 2025-08-18,00:55:29.000,230,10972428,13125,0,1755478528,13004.460210550002,44.25648201000149,53362.83416952 2025-08-18,00:55:30.000,230,10972402,13125,0,1755478529,13004.453474239992,44.24943288000213,53362.862118 2025-08-18,00:55:31.000,230,10972429,13045,0,1755478530,13004.487155789997,44.29172765999829,53362.79923392001 2025-08-18,00:55:32.000,230,10972425,13205,0,1755478531,13004.487155789997,44.30582592000428,53362.78525968 2025-08-18,00:55:33.000,230,10972454,13325,0,1755478532,13004.493892099992,44.33402244000172,53362.84115664001 2025-08-18,00:55:34.000,230,10972415,13325,0,1755478533,13004.500628410002,44.30582592000428,53362.78525968 2025-08-18,00:55:35.000,230,10972436,13165,0,1755478534,13004.487155789997,44.362218959999154,53362.80622104 2025-08-18,00:55:36.000,230,10972422,12925,0,1755478535,13004.473683169992,44.38336635000451,53362.79923392001 2025-08-18,00:55:37.000,230,10972414,12845,0,1755478536,13004.480419480002,44.36926808999851,53362.77128544001 2025-08-18,00:55:38.000,230,10972399,13125,0,1755478537,13004.480419480002,44.362218959999154,53362.78525968 2025-08-18,00:55:39.000,230,10972415,13325,0,1755478538,13004.466946859997,44.36926808999851,53362.82019528001 2025-08-18,00:55:40.000,230,10972432,12965,0,1755478539,13004.466946859997,44.362218959999154,53362.76429832 2025-08-18,00:55:41.000,230,10972411,12765,0,1755478540,13004.433265309992,44.348120700000436,53362.7573112 2025-08-18,00:55:42.000,230,10972415,13125,0,1755478541,13004.426528999997,44.36926808999851,53362.80622104 2025-08-18,00:55:43.000,230,10972457,12965,0,1755478542,13004.379374830001,44.355169829999795,53362.79224680001 2025-08-18,00:55:44.000,230,10972438,12965,0,1755478543,13004.419792690001,44.37631721999787,53362.79923392001 2025-08-18,00:55:45.000,230,10972425,13445,0,1755478544,13004.392847449992,44.36926808999851,53362.78525968 2025-08-18,00:55:46.000,230,10972397,13165,0,1755478545,13004.359165900001,44.411562870001944,53362.77128544001 2025-08-18,00:55:47.000,230,10972443,12925,0,1755478546,13004.365902209996,44.4186120000013,53362.76429832 2025-08-18,00:55:48.000,230,10972449,13365,0,1755478547,13004.365902209996,44.42566113000066,53362.70141424001 2025-08-18,00:55:49.000,230,10972446,12885,0,1755478548,13004.318748040001,44.4538576499981,53362.680452880006 2025-08-18,00:55:50.000,230,10972440,13205,0,1755478549,13004.312011729991,44.43975938999938,53362.68744 2025-08-18,00:55:51.000,230,10972419,12925,0,1755478550,13004.298539110001,44.46795591000409,53362.64551728 2025-08-18,00:55:52.000,230,10972412,13285,0,1755478551,13004.298539110001,44.49615243000153,53362.659491520004 2025-08-18,00:55:53.000,230,10972424,13085,0,1755478552,13004.244648629996,44.49615243000153,53362.58962032 2025-08-18,00:55:54.000,230,10972379,13245,0,1755478553,13004.244648629996,44.50320156000089,53362.659491520004 2025-08-18,00:55:55.000,230,10972458,12925,0,1755478554,13004.21770339,44.54549634000432,53362.610581680005 2025-08-18,00:55:56.000,230,10972435,13205,0,1755478555,13004.210967079991,44.54549634000432,53362.58263320001 2025-08-18,00:55:57.000,230,10972406,13085,0,1755478556,13004.1570766,44.55254547000368,53362.57564608 2025-08-18,00:55:58.000,230,10972441,13125,0,1755478557,13004.10992242999,44.60188937999919,53362.55468472001 2025-08-18,00:55:59.000,230,10972448,12965,0,1755478558,13004.13686767,44.60188937999919,53362.60359456001 2025-08-18,00:56:00.000,230,10972386,13125,0,1755478559,13004.05603195,44.60188937999919,53362.58263320001 2025-08-18,00:56:01.000,230,10972407,13285,0,1755478560,13004.02908670999,44.594840249999834,53362.60359456001 2025-08-18,00:56:02.000,230,10972426,12925,0,1755478561,13003.981932539995,44.55254547000368,53362.58962032 2025-08-18,00:56:03.000,230,10972417,13325,0,1755478562,13003.941514679995,44.573692860001756,53362.57564608 2025-08-18,00:56:04.000,230,10972464,12885,0,1755478563,13003.93477837,44.55254547000368,53362.561671840005 2025-08-18,00:56:05.000,230,10972445,13285,0,1755478564,13003.87415158,44.54549634000432,53362.62455592001 2025-08-18,00:56:06.000,230,10972440,13005,0,1755478565,13003.85394265,44.55254547000368,53362.58962032 2025-08-18,00:56:07.000,230,10972458,13165,0,1755478566,13003.793315859999,44.524348949998966,53362.58263320001 2025-08-18,00:56:08.000,230,10972461,13325,0,1755478567,13003.74616168999,44.50320156000089,53362.59660744 2025-08-18,00:56:09.000,230,10972471,12925,0,1755478568,13003.725952759989,44.524348949998966,53362.60359456001 2025-08-18,00:56:10.000,230,10972458,13405,0,1755478569,13003.678798589994,44.48910330000217,53362.610581680005 2025-08-18,00:56:11.000,230,10972421,13325,0,1755478570,13003.651853349998,44.47500504000345,53362.55468472001 2025-08-18,00:56:12.000,230,10972456,13085,0,1755478571,13003.604699179989,44.4538576499981,53362.55468472001 2025-08-18,00:56:13.000,230,10972439,13245,0,1755478572,13003.530599769998,44.42566113000066,53362.59660744 2025-08-18,00:56:14.000,230,10972416,13125,0,1755478573,13003.476709289993,44.397464610003226,53362.58962032 2025-08-18,00:56:15.000,230,10972447,13445,0,1755478574,13003.449764049998,44.411562870001944,53362.52673624 2025-08-18,00:56:16.000,230,10972402,13045,0,1755478575,13003.429555119998,44.38336635000451,53362.49878776 2025-08-18,00:56:17.000,230,10972411,13205,0,1755478576,13003.389137259997,44.362218959999154,53362.48481352001 2025-08-18,00:56:18.000,230,10972417,12965,0,1755478577,13003.294828919992,44.362218959999154,53362.491800640004 2025-08-18,00:56:19.000,230,10972457,13325,0,1755478578,13003.267883679997,44.32697331000236,53362.491800640004 2025-08-18,00:56:20.000,230,10972413,13165,0,1755478579,13003.213993199992,44.30582592000428,53362.51974912 2025-08-18,00:56:21.000,230,10972444,13085,0,1755478580,13003.187047959997,44.27058027000021,53362.45686504001 2025-08-18,00:56:22.000,230,10972415,12925,0,1755478581,13003.099475930001,44.24943288000213,53362.48481352001 2025-08-18,00:56:23.000,230,10972457,13165,0,1755478582,13003.106212239996,44.20008896999934,53362.463852160006 2025-08-18,00:56:24.000,230,10972422,12965,0,1755478583,13003.072530689991,44.20008896999934,53362.43590368001 2025-08-18,00:56:25.000,230,10972455,12925,0,1755478584,13003.032112829991,44.15074506000383,53362.4778264 2025-08-18,00:56:26.000,230,10972428,13325,0,1755478585,13003.052321759991,44.15074506000383,53362.47083928 2025-08-18,00:56:27.000,230,10972398,12925,0,1755478586,13003.03884914,44.1084502800004,53362.393980960005 2025-08-18,00:56:28.000,230,10972454,13285,0,1755478587,13002.97822235,44.09435202000168,53362.38699384001 2025-08-18,00:56:29.000,230,10972444,12965,0,1755478588,13003.01864021,44.05910637000488,53362.393980960005 2025-08-18,00:56:30.000,230,10972420,13325,0,1755478589,13003.025376519996,44.0732046300036,53362.40096808 2025-08-18,00:56:31.000,230,10972451,13045,0,1755478590,13002.99843128,44.04500810999889,53362.36603248001 2025-08-18,00:56:32.000,230,10972474,13205,0,1755478591,13003.032112829991,44.06615550000424,53362.38699384001 2025-08-18,00:56:33.000,230,10972430,13685,0,1755478592,13003.045585449996,44.05910637000488,53362.345071120006 2025-08-18,00:56:34.000,230,10972455,12765,0,1755478593,13003.01864021,44.04500810999889,53362.36603248001 2025-08-18,00:56:35.000,230,10972435,13205,0,1755478594,13003.03884914,44.05910637000488,53362.35205824 2025-08-18,00:56:36.000,230,10972440,13325,0,1755478595,13003.072530689991,43.988615070004016,53362.324109760004 2025-08-18,00:56:37.000,230,10972477,13125,0,1755478596,13003.052321759991,43.988615070004016,53362.31013552 2025-08-18,00:56:38.000,230,10972435,13125,0,1755478597,13003.03884914,44.02386072000081,53362.33808400001 2025-08-18,00:56:39.000,230,10972449,13085,0,1755478598,13003.05905807,44.01681159000145,53362.31712264001 2025-08-18,00:56:40.000,230,10972421,13165,0,1755478599,13003.086003309996,44.04500810999889,53362.275199920005 2025-08-18,00:56:41.000,230,10972452,13285,0,1755478600,13003.045585449996,44.0732046300036,53362.24725144001 2025-08-18,00:56:42.000,230,10972446,13605,0,1755478601,13003.065794379996,44.08025376000296,53362.226290080005 2025-08-18,00:56:43.000,230,10972451,13005,0,1755478602,13003.065794379996,44.06615550000424,53362.2332772 2025-08-18,00:56:44.000,230,10972411,13085,0,1755478603,13003.05905807,44.06615550000424,53362.24026432 2025-08-18,00:56:45.000,230,10972458,13285,0,1755478604,13003.086003309996,44.05910637000488,53362.226290080005 2025-08-18,00:56:46.000,230,10972441,13365,0,1755478605,13003.079267000001,44.08730289000232,53362.26122568 2025-08-18,00:56:47.000,230,10972454,13205,0,1755478606,13003.072530689991,44.06615550000424,53362.31013552 2025-08-18,00:56:48.000,230,10972451,13125,0,1755478607,13003.03884914,44.06615550000424,53362.275199920005 2025-08-18,00:56:49.000,230,10972484,13605,0,1755478608,13003.011903899991,44.08730289000232,53362.3031484 2025-08-18,00:56:50.000,230,10972488,13205,0,1755478609,13003.03884914,44.04500810999889,53362.33109688 2025-08-18,00:56:51.000,230,10972451,13125,0,1755478610,13003.032112829991,44.05205723999825,53362.275199920005 2025-08-18,00:56:52.000,230,10972441,13285,0,1755478611,13003.025376519996,44.05910637000488,53362.3031484 2025-08-18,00:56:53.000,230,10972448,12965,0,1755478612,13003.025376519996,44.08025376000296,53362.3031484 2025-08-18,00:56:54.000,230,10972433,12885,0,1755478613,13003.005167589996,44.0732046300036,53362.324109760004 2025-08-18,00:56:55.000,230,10972467,12925,0,1755478614,13002.991694969991,44.05910637000488,53362.324109760004 2025-08-18,00:56:56.000,230,10972441,13205,0,1755478615,13003.005167589996,44.0732046300036,53362.324109760004 2025-08-18,00:56:57.000,230,10972447,12845,0,1755478616,13003.025376519996,44.0732046300036,53362.324109760004 2025-08-18,00:56:58.000,230,10972450,13085,0,1755478617,13003.05905807,44.09435202000168,53362.324109760004 2025-08-18,00:56:59.000,230,10972466,13445,0,1755478618,13003.03884914,44.122548539999116,53362.296161280006 2025-08-18,00:57:00.000,230,10972467,13045,0,1755478619,13003.03884914,44.11549940999976,53362.33109688 2025-08-18,00:57:01.000,230,10972413,13125,0,1755478620,13003.086003309996,44.129597669998475,53362.393980960005 2025-08-18,00:57:02.000,230,10972456,13325,0,1755478621,13003.052321759991,44.178941580001265,53362.31712264001 2025-08-18,00:57:03.000,230,10972474,12965,0,1755478622,13003.065794379996,44.171892450001906,53362.25423856 2025-08-18,00:57:04.000,230,10972462,12965,0,1755478623,13003.072530689991,44.16484332000255,53362.28917416001 2025-08-18,00:57:05.000,230,10972453,13285,0,1755478624,13003.112948549991,44.178941580001265,53362.33109688 2025-08-18,00:57:06.000,230,10972436,13205,0,1755478625,13003.052321759991,44.2071380999987,53362.33109688 2025-08-18,00:57:07.000,230,10972471,13405,0,1755478626,13003.05905807,44.21418722999806,53362.35205824 2025-08-18,00:57:08.000,230,10972474,12965,0,1755478627,13003.079267000001,44.2071380999987,53362.3730196 2025-08-18,00:57:09.000,230,10972455,13085,0,1755478628,13003.032112829991,44.21418722999806,53362.345071120006 2025-08-18,00:57:10.000,230,10972485,13045,0,1755478629,13003.01864021,44.21418722999806,53362.3730196 2025-08-18,00:57:11.000,230,10972446,13245,0,1755478630,13002.991694969991,44.24238375000277,53362.31712264001 2025-08-18,00:57:12.000,230,10972477,13325,0,1755478631,13002.99843128,44.228285490004055,53362.31013552 2025-08-18,00:57:13.000,230,10972456,13365,0,1755478632,13002.99843128,44.20008896999934,53362.31013552 2025-08-18,00:57:14.000,230,10972475,13245,0,1755478633,13002.97148603999,44.221236360004696,53362.35904536 2025-08-18,00:57:15.000,230,10972450,12965,0,1755478634,13002.97148603999,44.235334620003414,53362.28917416001 2025-08-18,00:57:16.000,230,10972461,13325,0,1755478635,13002.99843128,44.228285490004055,53362.33109688 2025-08-18,00:57:17.000,230,10972431,13605,0,1755478636,13002.97148603999,44.228285490004055,53362.26821280001 2025-08-18,00:57:18.000,230,10972466,13205,0,1755478637,13002.93780449,44.19303983999998,53362.226290080005 2025-08-18,00:57:19.000,230,10972417,13245,0,1755478638,13002.944540799996,44.221236360004696,53362.19834160001 2025-08-18,00:57:20.000,230,10972465,13285,0,1755478639,13002.93106817999,44.19303983999998,53362.26122568 2025-08-18,00:57:21.000,230,10972467,13205,0,1755478640,13002.91085924999,44.235334620003414,53362.2332772 2025-08-18,00:57:22.000,230,10972452,13365,0,1755478641,13002.944540799996,44.19303983999998,53362.26821280001 2025-08-18,00:57:23.000,230,10972427,12965,0,1755478642,13002.93106817999,44.24238375000277,53362.31013552 2025-08-18,00:57:24.000,230,10972444,13205,0,1755478643,13002.89738663,44.228285490004055,53362.24026432 2025-08-18,00:57:25.000,230,10972452,13205,0,1755478644,13002.89065031999,44.27762939999957,53362.24026432 2025-08-18,00:57:26.000,230,10972475,13325,0,1755478645,13002.89738663,44.235334620003414,53362.24026432 2025-08-18,00:57:27.000,230,10972453,13085,0,1755478646,13002.89065031999,44.27762939999957,53362.28917416001 2025-08-18,00:57:28.000,230,10972456,13045,0,1755478647,13002.93106817999,44.228285490004055,53362.26122568 2025-08-18,00:57:29.000,230,10972445,13005,0,1755478648,13002.87044138999,44.235334620003414,53362.275199920005 2025-08-18,00:57:30.000,230,10972429,13045,0,1755478649,13002.863705079995,44.20008896999934,53362.25423856 2025-08-18,00:57:31.000,230,10972452,13005,0,1755478650,13002.85696877,44.228285490004055,53362.26821280001 2025-08-18,00:57:32.000,230,10972466,13285,0,1755478651,13002.883914009995,44.24238375000277,53362.24026432 2025-08-18,00:57:33.000,230,10972476,13245,0,1755478652,13002.843496149995,44.25648201000149,53362.275199920005 2025-08-18,00:57:34.000,230,10972443,13165,0,1755478653,13002.843496149995,44.26353114000085,53362.177380240006 2025-08-18,00:57:35.000,230,10972452,13125,0,1755478654,13002.85696877,44.24943288000213,53362.26821280001 2025-08-18,00:57:36.000,230,10972459,13445,0,1755478655,13002.863705079995,44.24943288000213,53362.19135448 2025-08-18,00:57:37.000,230,10972454,13285,0,1755478656,13002.843496149995,44.28467852999893,53362.2332772 2025-08-18,00:57:38.000,230,10972440,13125,0,1755478657,13002.883914009995,44.24943288000213,53362.24725144001 2025-08-18,00:57:39.000,230,10972439,13125,0,1755478658,13002.883914009995,44.26353114000085,53362.21231584 2025-08-18,00:57:40.000,230,10972423,13085,0,1755478659,13002.89738663,44.29172765999829,53362.26122568 2025-08-18,00:57:41.000,230,10972486,13285,0,1755478660,13002.93106817999,44.29172765999829,53362.28917416001 2025-08-18,00:57:42.000,230,10972471,13605,0,1755478661,13002.91759556,44.28467852999893,53362.31712264001 2025-08-18,00:57:43.000,230,10972448,13125,0,1755478662,13002.91085924999,44.319924180003,53362.345071120006 2025-08-18,00:57:44.000,230,10972443,13205,0,1755478663,13002.95801342,44.29172765999829,53362.25423856 2025-08-18,00:57:45.000,230,10972491,12965,0,1755478664,13002.93106817999,44.30582592000428,53362.28917416001 2025-08-18,00:57:46.000,230,10972461,13125,0,1755478665,13002.944540799996,44.29172765999829,53362.26122568 2025-08-18,00:57:47.000,230,10972432,13245,0,1755478666,13002.95127710999,44.319924180003,53362.33109688 2025-08-18,00:57:48.000,230,10972437,13045,0,1755478667,13002.944540799996,44.32697331000236,53362.28218704 2025-08-18,00:57:49.000,230,10972480,13205,0,1755478668,13002.97822235,44.30582592000428,53362.28218704 2025-08-18,00:57:50.000,230,10972472,13285,0,1755478669,13002.95127710999,44.298776789997646,53362.26821280001 2025-08-18,00:57:51.000,230,10972464,13085,0,1755478670,13002.99843128,44.33402244000172,53362.28218704 2025-08-18,00:57:52.000,230,10972444,12925,0,1755478671,13003.011903899991,44.319924180003,53362.35904536 2025-08-18,00:57:53.000,230,10972485,13365,0,1755478672,13003.065794379996,44.33402244000172,53362.28917416001 2025-08-18,00:57:54.000,230,10972451,13085,0,1755478673,13003.052321759991,44.33402244000172,53362.28917416001 2025-08-18,00:57:55.000,230,10972445,13405,0,1755478674,13003.065794379996,44.33402244000172,53362.26821280001 2025-08-18,00:57:56.000,230,10972485,13365,0,1755478675,13003.05905807,44.34107157000108,53362.24725144001 2025-08-18,00:57:57.000,230,10972445,13125,0,1755478676,13003.065794379996,44.34107157000108,53362.2332772 2025-08-18,00:57:58.000,230,10972433,13285,0,1755478677,13003.072530689991,44.348120700000436,53362.26122568 2025-08-18,00:57:59.000,230,10972450,13045,0,1755478678,13003.119684860001,44.355169829999795,53362.275199920005 2025-08-18,00:58:00.000,230,10972483,13405,0,1755478679,13003.133157479991,44.348120700000436,53362.25423856 2025-08-18,00:58:01.000,230,10972478,13205,0,1755478680,13003.166839029996,44.33402244000172,53362.2332772 2025-08-18,00:58:02.000,230,10972460,13045,0,1755478681,13003.193784269992,44.355169829999795,53362.26821280001 2025-08-18,00:58:03.000,230,10972409,13125,0,1755478682,13003.187047959997,44.32697331000236,53362.19834160001 2025-08-18,00:58:04.000,230,10972464,13045,0,1755478683,13003.227465819997,44.34107157000108,53362.226290080005 2025-08-18,00:58:05.000,230,10972431,13125,0,1755478684,13003.247674749997,44.319924180003,53362.26122568 2025-08-18,00:58:06.000,230,10972447,13525,0,1755478685,13003.267883679997,44.33402244000172,53362.275199920005 2025-08-18,00:58:07.000,230,10972459,13285,0,1755478686,13003.213993199992,44.348120700000436,53362.24725144001 2025-08-18,00:58:08.000,230,10972428,12925,0,1755478687,13003.240938440002,44.33402244000172,53362.2332772 2025-08-18,00:58:09.000,230,10972483,12965,0,1755478688,13003.267883679997,44.33402244000172,53362.25423856 2025-08-18,00:58:10.000,230,10972454,13005,0,1755478689,13003.234202129992,44.355169829999795,53362.275199920005 2025-08-18,00:58:11.000,230,10972445,13085,0,1755478690,13003.288092609997,44.29172765999829,53362.24725144001 2025-08-18,00:58:12.000,230,10972455,13285,0,1755478691,13003.294828919992,44.30582592000428,53362.275199920005 2025-08-18,00:58:13.000,230,10972420,13325,0,1755478692,13003.355455709992,44.298776789997646,53362.2332772 2025-08-18,00:58:14.000,230,10972436,13325,0,1755478693,13003.368928329997,44.28467852999893,53362.31712264001 2025-08-18,00:58:15.000,230,10972477,13285,0,1755478694,13003.348719399997,44.29172765999829,53362.275199920005 2025-08-18,00:58:16.000,230,10972467,13205,0,1755478695,13003.362192020002,44.24943288000213,53362.28917416001 2025-08-18,00:58:17.000,230,10972418,13525,0,1755478696,13003.375664639992,44.221236360004696,53362.275199920005 2025-08-18,00:58:18.000,230,10972446,13285,0,1755478697,13003.402609880002,44.228285490004055,53362.31013552 2025-08-18,00:58:19.000,230,10972455,13605,0,1755478698,13003.355455709992,44.228285490004055,53362.296161280006 2025-08-18,00:58:20.000,230,10972450,13085,0,1755478699,13003.395873569993,44.21418722999806,53362.28917416001 2025-08-18,00:58:21.000,230,10972483,13005,0,1755478700,13003.402609880002,44.2071380999987,53362.3031484 2025-08-18,00:58:22.000,230,10972432,13245,0,1755478701,13003.443027740002,44.2071380999987,53362.31712264001 2025-08-18,00:58:23.000,230,10972418,13005,0,1755478702,13003.443027740002,44.2071380999987,53362.36603248001 2025-08-18,00:58:24.000,230,10972461,13365,0,1755478703,13003.463236670003,44.178941580001265,53362.345071120006 2025-08-18,00:58:25.000,230,10972489,13165,0,1755478704,13003.443027740002,44.15074506000383,53362.33808400001 2025-08-18,00:58:26.000,230,10972467,13245,0,1755478705,13003.496918219993,44.129597669998475,53362.38000672 2025-08-18,00:58:27.000,230,10972449,13285,0,1755478706,13003.530599769998,44.15074506000383,53362.40096808 2025-08-18,00:58:28.000,230,10972463,13045,0,1755478707,13003.544072389988,44.136646799997834,53362.4079552 2025-08-18,00:58:29.000,230,10972462,13085,0,1755478708,13003.503654529988,44.129597669998475,53362.42192944 2025-08-18,00:58:30.000,230,10972466,13325,0,1755478709,13003.571017629998,44.122548539999116,53362.43590368001 2025-08-18,00:58:31.000,230,10972442,13125,0,1755478710,13003.591226559998,44.122548539999116,53362.463852160006 2025-08-18,00:58:32.000,230,10972520,13285,0,1755478711,13003.624908109989,44.1084502800004,53362.48481352001 2025-08-18,00:58:33.000,230,10972399,12925,0,1755478712,13003.624908109989,44.09435202000168,53362.48481352001 2025-08-18,00:58:34.000,230,10972430,13085,0,1755478713,13003.651853349998,44.08025376000296,53362.44987792 2025-08-18,00:58:35.000,230,10972438,12885,0,1755478714,13003.645117039989,44.08025376000296,53362.4079552 2025-08-18,00:58:36.000,230,10972436,12965,0,1755478715,13003.665325969989,44.0732046300036,53362.442890800005 2025-08-18,00:58:37.000,230,10972443,12965,0,1755478716,13003.732689069999,44.05205723999825,53362.52673624 2025-08-18,00:58:38.000,230,10972413,13325,0,1755478717,13003.76637061999,44.08730289000232,53362.49878776 2025-08-18,00:58:39.000,230,10972472,13045,0,1755478718,13003.793315859999,44.05910637000488,53362.512762000006 2025-08-18,00:58:40.000,230,10972468,13205,0,1755478719,13003.76637061999,44.03795897999953,53362.491800640004 2025-08-18,00:58:41.000,230,10972429,13165,0,1755478720,13003.779843239994,44.05910637000488,53362.49878776 2025-08-18,00:58:42.000,230,10972438,13085,0,1755478721,13003.813524789999,44.04500810999889,53362.49878776 2025-08-18,00:58:43.000,230,10972439,13125,0,1755478722,13003.840470029994,44.06615550000424,53362.53372336001 2025-08-18,00:58:44.000,230,10972458,13165,0,1755478723,13003.89436051,44.05205723999825,53362.55468472001 2025-08-18,00:58:45.000,230,10972438,13085,0,1755478724,13003.94825098999,44.05205723999825,53362.60359456001 2025-08-18,00:58:46.000,230,10972476,12925,0,1755478725,13003.96845991999,44.03795897999953,53362.62455592001 2025-08-18,00:58:47.000,230,10972438,12925,0,1755478726,13003.9549873,44.06615550000424,53362.659491520004 2025-08-18,00:58:48.000,230,10972422,12965,0,1755478727,13004.002141469995,44.03795897999953,53362.59660744 2025-08-18,00:58:49.000,230,10972431,13165,0,1755478728,13004.04929563999,44.04500810999889,53362.66647864 2025-08-18,00:58:50.000,230,10972465,13125,0,1755478729,13004.05603195,44.009762460002094,53362.66647864 2025-08-18,00:58:51.000,230,10972456,13085,0,1755478730,13004.04929563999,44.04500810999889,53362.610581680005 2025-08-18,00:58:52.000,230,10972476,12925,0,1755478731,13004.09644981,44.05910637000488,53362.70141424001 2025-08-18,00:58:53.000,230,10972389,12845,0,1755478732,13004.15034028999,44.05910637000488,53362.67346576001 2025-08-18,00:58:54.000,230,10972484,13085,0,1755478733,13004.143603979996,44.04500810999889,53362.69442712 2025-08-18,00:58:55.000,230,10972452,13285,0,1755478734,13004.1570766,44.02386072000081,53362.63853016 2025-08-18,00:58:56.000,230,10972437,13005,0,1755478735,13004.17054921999,44.05205723999825,53362.659491520004 2025-08-18,00:58:57.000,230,10972479,13205,0,1755478736,13004.184021839996,44.06615550000424,53362.69442712 2025-08-18,00:58:58.000,230,10972449,12925,0,1755478737,13004.19749446,44.03090985000017,53362.68744 2025-08-18,00:58:59.000,230,10972449,13125,0,1755478738,13004.210967079991,44.05205723999825,53362.680452880006 2025-08-18,00:59:00.000,230,10972458,13325,0,1755478739,13004.224439699996,44.03795897999953,53362.70141424001 2025-08-18,00:59:01.000,230,10972457,13085,0,1755478740,13004.25812125,44.03090985000017,53362.68744 2025-08-18,00:59:02.000,230,10972443,13085,0,1755478741,13004.305275419996,44.03795897999953,53362.71538848 2025-08-18,00:59:03.000,230,10972432,13085,0,1755478742,13004.312011729991,44.03795897999953,53362.71538848 2025-08-18,00:59:04.000,230,10972471,13125,0,1755478743,13004.332220659991,44.05205723999825,53362.75032408001 2025-08-18,00:59:05.000,230,10972427,13205,0,1755478744,13004.372638519992,44.03090985000017,53362.75032408001 2025-08-18,00:59:06.000,230,10972420,13045,0,1755478745,13004.413056379992,44.05910637000488,53362.77128544001 2025-08-18,00:59:07.000,230,10972489,13285,0,1755478746,13004.440001620002,44.03090985000017,53362.7573112 2025-08-18,00:59:08.000,230,10972495,13125,0,1755478747,13004.487155789997,44.0732046300036,53362.76429832 2025-08-18,00:59:09.000,230,10972419,13285,0,1755478748,13004.466946859997,44.10140115000104,53362.79923392001 2025-08-18,00:59:10.000,230,10972463,13085,0,1755478749,13004.507364719997,44.08730289000232,53362.80622104 2025-08-18,00:59:11.000,230,10972499,12925,0,1755478750,13004.534309959992,44.0732046300036,53362.81320816 2025-08-18,00:59:12.000,230,10972416,13045,0,1755478751,13004.534309959992,44.10140115000104,53362.81320816 2025-08-18,00:59:13.000,230,10972442,13205,0,1755478752,13004.541046270002,44.09435202000168,53362.79224680001 2025-08-18,00:59:14.000,230,10972502,13125,0,1755478753,13004.615145679993,44.08730289000232,53362.80622104 2025-08-18,00:59:15.000,230,10972498,13245,0,1755478754,13004.588200439997,44.10140115000104,53362.88307936 2025-08-18,00:59:16.000,230,10972414,13125,0,1755478755,13004.588200439997,44.08025376000296,53362.84115664001 2025-08-18,00:59:17.000,230,10972420,13005,0,1755478756,13004.601673060002,44.10140115000104,53362.848143760006 2025-08-18,00:59:18.000,230,10972433,13125,0,1755478757,13004.635354609993,44.1084502800004,53362.88307936 2025-08-18,00:59:19.000,230,10972464,13005,0,1755478758,13004.628618299997,44.08025376000296,53362.87609224 2025-08-18,00:59:20.000,230,10972498,13325,0,1755478759,13004.648827229998,44.06615550000424,53362.90404072 2025-08-18,00:59:21.000,230,10972485,13045,0,1755478760,13004.655563539993,44.08730289000232,53362.92500208 2025-08-18,00:59:22.000,230,10972460,13125,0,1755478761,13004.736399259993,44.08730289000232,53363.0018604 2025-08-18,00:59:23.000,230,10972494,13085,0,1755478762,13004.709454019998,44.0732046300036,53362.945963440005 2025-08-18,00:59:24.000,230,10972445,13285,0,1755478763,13004.702717710003,44.0732046300036,53363.04378312 2025-08-18,00:59:25.000,230,10972485,12965,0,1755478764,13004.729662949998,44.04500810999889,53363.03679600001 2025-08-18,00:59:26.000,230,10972491,13165,0,1755478765,13004.776817119993,44.06615550000424,53363.03679600001 2025-08-18,00:59:27.000,230,10972432,13045,0,1755478766,13004.756608189993,44.09435202000168,53363.00884752001 2025-08-18,00:59:28.000,230,10972404,13245,0,1755478767,13004.783553429988,44.08730289000232,53362.98788616001 2025-08-18,00:59:29.000,230,10972443,13045,0,1755478768,13004.763344499988,44.06615550000424,53363.015834640006 2025-08-18,00:59:30.000,230,10972487,13205,0,1755478769,13004.770080809998,44.04500810999889,53363.10666720001 2025-08-18,00:59:31.000,230,10972460,13325,0,1755478770,13004.797026049993,44.03795897999953,53363.10666720001 2025-08-18,00:59:32.000,230,10972490,13045,0,1755478771,13004.803762359988,44.03090985000017,53363.09269296 2025-08-18,00:59:33.000,230,10972457,13085,0,1755478772,13004.797026049993,44.04500810999889,53363.08570584001 2025-08-18,00:59:34.000,230,10972480,13125,0,1755478773,13004.817234979993,44.04500810999889,53363.12762856001 2025-08-18,00:59:35.000,230,10972429,12965,0,1755478774,13004.850916529998,44.009762460002094,53363.162564160004 2025-08-18,00:59:36.000,230,10972471,13205,0,1755478775,13004.871125459998,44.01681159000145,53363.17653840001 2025-08-18,00:59:37.000,230,10972496,13125,0,1755478776,13004.884598079989,44.01681159000145,53363.1416028 2025-08-18,00:59:38.000,230,10972471,12925,0,1755478777,13004.830707599998,44.009762460002094,53363.10666720001 2025-08-18,00:59:39.000,230,10972463,13165,0,1755478778,13004.850916529998,44.05205723999825,53363.15557704001 2025-08-18,00:59:40.000,230,10972433,13005,0,1755478779,13004.904807009989,44.01681159000145,53363.10666720001 2025-08-18,00:59:41.000,230,10972452,13045,0,1755478780,13004.877861769994,44.009762460002094,53363.10666720001 2025-08-18,00:59:42.000,230,10972445,13125,0,1755478781,13004.884598079989,44.05205723999825,53363.1416028 2025-08-18,00:59:43.000,230,10972473,13005,0,1755478782,13004.891334389999,44.01681159000145,53363.162564160004 2025-08-18,00:59:44.000,230,10972441,13085,0,1755478783,13004.925015939989,43.98156594000466,53363.19051264 2025-08-18,00:59:45.000,230,10972505,13285,0,1755478784,13004.931752249999,44.01681159000145,53363.15557704001 2025-08-18,00:59:46.000,230,10972463,13165,0,1755478785,13004.938488559994,43.988615070004016,53363.19051264 2025-08-18,00:59:47.000,230,10972492,13045,0,1755478786,13004.951961179999,43.960418549999304,53363.21846112 2025-08-18,00:59:48.000,230,10972416,13365,0,1755478787,13005.02606058999,44.002713330002734,53363.20448688001 2025-08-18,00:59:49.000,230,10972480,12965,0,1755478788,13004.98564272999,44.02386072000081,53363.232435360005 2025-08-18,00:59:50.000,230,10972474,13285,0,1755478789,13004.978906419994,44.01681159000145,53363.211474 2025-08-18,00:59:51.000,230,10972480,13165,0,1755478790,13004.999115349994,43.995664200003375,53363.25339672001 2025-08-18,00:59:52.000,230,10972493,13045,0,1755478791,13004.999115349994,43.960418549999304,53363.28833232 2025-08-18,00:59:53.000,230,10972476,13325,0,1755478792,13005.012587969999,43.988615070004016,53363.26737096 2025-08-18,00:59:54.000,230,10972466,13245,0,1755478793,13005.039533209994,44.01681159000145,53363.26038384 2025-08-18,00:59:55.000,230,10972475,13285,0,1755478794,13005.032796899999,43.988615070004016,53363.32326792001 2025-08-18,00:59:56.000,230,10972516,13045,0,1755478795,13005.07321476,43.96746767999866,53363.37217776001 2025-08-18,00:59:57.000,230,10972473,13005,0,1755478796,13005.059742139994,43.98156594000466,53363.36519064 2025-08-18,00:59:58.000,230,10972420,13445,0,1755478797,13005.079951069994,43.97451680999802,53363.386152 2025-08-18,00:59:59.000,230,10972488,13285,0,1755478798,13005.10689630999,43.953369419999945,53363.40711336 2025-08-18,01:00:00.000,230,10972495,13085,0,1755478799,13005.12710523999,43.93222203000187,53363.36519064 2025-08-18,01:00:01.000,230,10972486,13285,0,1755478800,13005.14731416999,43.960418549999304,53363.4560232 2025-08-18,01:00:02.000,230,10972494,13245,0,1755478801,13005.14731416999,43.946320290000585,53363.43506184 2025-08-18,01:00:03.000,230,10972445,13365,0,1755478802,13005.140577859995,43.97451680999802,53363.41410048 2025-08-18,01:00:04.000,230,10972525,13405,0,1755478803,13005.180995719995,43.960418549999304,53363.43506184 2025-08-18,01:00:05.000,230,10972511,13045,0,1755478804,13005.19446834,43.953369419999945,53363.43506184 2025-08-18,01:00:06.000,230,10972456,13245,0,1755478805,13005.20794095999,43.96746767999866,53363.42807472 2025-08-18,01:00:07.000,230,10972485,13005,0,1755478806,13005.22814988999,43.93222203000187,53363.47698456 2025-08-18,01:00:08.000,230,10972483,12925,0,1755478807,13005.2348862,43.96746767999866,53363.51192016001 2025-08-18,01:00:09.000,230,10972479,13045,0,1755478808,13005.261831439995,43.960418549999304,53363.518907280006 2025-08-18,01:00:10.000,230,10972512,13005,0,1755478809,13005.261831439995,43.946320290000585,53363.53986864001 2025-08-18,01:00:11.000,230,10972449,13085,0,1755478810,13005.30898560999,43.91812377000315,53363.51192016001 2025-08-18,01:00:12.000,230,10972452,13045,0,1755478811,13005.322458229995,43.953369419999945,53363.53986864001 2025-08-18,01:00:13.000,230,10972458,13085,0,1755478812,13005.28877667999,43.946320290000585,53363.567817120005 2025-08-18,01:00:14.000,230,10972478,12965,0,1755478813,13005.322458229995,43.939271160001226,53363.53288152 2025-08-18,01:00:15.000,230,10972483,13245,0,1755478814,13005.32919453999,43.90402551000443,53363.46999744001 2025-08-18,01:00:16.000,230,10972457,13205,0,1755478815,13005.32919453999,43.93222203000187,53363.54685576 2025-08-18,01:00:17.000,230,10972506,12925,0,1755478816,13005.36961239999,43.96746767999866,53363.58877848001 2025-08-18,01:00:18.000,230,10972472,12845,0,1755478817,13005.41003025999,43.98156594000466,53363.56083000001 2025-08-18,01:00:19.000,230,10972485,13205,0,1755478818,13005.430239189991,43.988615070004016,53363.51192016001 2025-08-18,01:00:20.000,230,10972481,13165,0,1755478819,13005.45718443,43.98156594000466,53363.518907280006 2025-08-18,01:00:21.000,230,10972551,12925,0,1755478820,13005.470657049991,43.93222203000187,53363.54685576 2025-08-18,01:00:22.000,230,10972521,13005,0,1755478821,13005.470657049991,43.96746767999866,53363.616726960005 2025-08-18,01:00:23.000,230,10972458,12965,0,1755478822,13005.504338599996,43.960418549999304,53363.54685576 2025-08-18,01:00:24.000,230,10972488,13125,0,1755478823,13005.558229080001,43.960418549999304,53363.60973984001 2025-08-18,01:00:25.000,230,10972510,13005,0,1755478824,13005.504338599996,43.97451680999802,53363.616726960005 2025-08-18,01:00:26.000,230,10972451,13125,0,1755478825,13005.544756459996,43.98156594000466,53363.62371408 2025-08-18,01:00:27.000,230,10972493,13285,0,1755478826,13005.558229080001,43.96746767999866,53363.64467544 2025-08-18,01:00:28.000,230,10972485,13125,0,1755478827,13005.571701699992,43.97451680999802,53363.67961104001 2025-08-18,01:00:29.000,230,10972490,13045,0,1755478828,13005.612119559992,43.97451680999802,53363.71454664 2025-08-18,01:00:30.000,230,10972519,13285,0,1755478829,13005.605383249997,43.953369419999945,53363.74249512 2025-08-18,01:00:31.000,230,10972498,12965,0,1755478830,13005.666010039997,43.988615070004016,53363.74249512 2025-08-18,01:00:32.000,230,10972480,13005,0,1755478831,13005.692955279992,43.988615070004016,53363.74249512 2025-08-18,01:00:33.000,230,10972473,13245,0,1755478832,13005.699691590002,43.960418549999304,53363.735508000005 2025-08-18,01:00:34.000,230,10972533,13325,0,1755478833,13005.773790999992,43.98156594000466,53363.75646936001 2025-08-18,01:00:35.000,230,10972513,13285,0,1755478834,13005.746845759997,43.960418549999304,53363.71454664 2025-08-18,01:00:36.000,230,10972482,13205,0,1755478835,13005.800736240002,43.946320290000585,53363.81935344 2025-08-18,01:00:37.000,230,10972523,13085,0,1755478836,13005.780527310002,43.96746767999866,53363.784417840005 2025-08-18,01:00:38.000,230,10972437,13085,0,1755478837,13005.793999929992,43.960418549999304,53363.7704436 2025-08-18,01:00:39.000,230,10972516,13205,0,1755478838,13005.814208859993,43.96746767999866,53363.833327680004 2025-08-18,01:00:40.000,230,10972515,13285,0,1755478839,13005.827681479997,43.960418549999304,53363.82634056001 2025-08-18,01:00:41.000,230,10972491,13165,0,1755478840,13005.868099339998,43.953369419999945,53363.784417840005 2025-08-18,01:00:42.000,230,10972529,13325,0,1755478841,13005.841154100002,43.953369419999945,53363.76345648 2025-08-18,01:00:43.000,230,10972444,13285,0,1755478842,13005.874835649993,43.91812377000315,53363.74948224 2025-08-18,01:00:44.000,230,10972512,13125,0,1755478843,13005.895044579993,43.93222203000187,53363.74948224 2025-08-18,01:00:45.000,230,10972497,13005,0,1755478844,13005.901780890003,43.93222203000187,53363.76345648 2025-08-18,01:00:46.000,230,10972494,12965,0,1755478845,13005.888308269998,43.896976379997795,53363.79839208001 2025-08-18,01:00:47.000,230,10972550,13205,0,1755478846,13005.868099339998,43.91812377000315,53363.80537920001 2025-08-18,01:00:48.000,230,10972499,12965,0,1755478847,13005.881571960002,43.896976379997795,53363.7704436 2025-08-18,01:00:49.000,230,10972489,13125,0,1755478848,13005.861363030002,43.93222203000187,53363.74948224 2025-08-18,01:00:50.000,230,10972530,13165,0,1755478849,13005.881571960002,43.90402551000443,53363.74249512 2025-08-18,01:00:51.000,230,10972534,12965,0,1755478850,13005.908517199998,43.88287811999908,53363.79839208001 2025-08-18,01:00:52.000,230,10972447,13085,0,1755478851,13005.942198749988,43.91107464000379,53363.81236632 2025-08-18,01:00:53.000,230,10972504,13085,0,1755478852,13005.955671369993,43.88287811999908,53363.88223752 2025-08-18,01:00:54.000,230,10972520,13245,0,1755478853,13005.935462439993,43.861730730001,53363.86826328 2025-08-18,01:00:55.000,230,10972522,12885,0,1755478854,13005.975880299993,43.85468160000164,53363.87525040001 2025-08-18,01:00:56.000,230,10972480,13125,0,1755478855,13005.982616609988,43.83353421000356,53363.84730192001 2025-08-18,01:00:57.000,230,10972530,13045,0,1755478856,13005.908517199998,43.84058334000292,53363.910186 2025-08-18,01:00:58.000,230,10972452,13045,0,1755478857,13005.955671369993,43.826485080004204,53363.87525040001 2025-08-18,01:00:59.000,230,10972526,13165,0,1755478858,13005.962407679988,43.79123943000013,53363.84730192001 2025-08-18,01:01:00.000,230,10972474,13005,0,1755478859,13005.969143989998,43.83353421000356,53363.87525040001 2025-08-18,01:01:01.000,230,10972501,13165,0,1755478860,13005.989352919998,43.79828855999949,53363.88922464 2025-08-18,01:01:02.000,230,10972531,13285,0,1755478861,13005.975880299993,43.79123943000013,53363.88223752 2025-08-18,01:01:03.000,230,10972467,13125,0,1755478862,13006.002825539988,43.78419030000077,53363.8403148 2025-08-18,01:01:04.000,230,10972504,13165,0,1755478863,13006.029770779998,43.79828855999949,53363.92416024001 2025-08-18,01:01:05.000,230,10972519,12925,0,1755478864,13006.056716019993,43.777141170001414,53363.95909584 2025-08-18,01:01:06.000,230,10972441,13045,0,1755478865,13006.009561849998,43.770092040002055,53363.93114736 2025-08-18,01:01:07.000,230,10972490,12925,0,1755478866,13006.043243399989,43.78419030000077,53363.91717312 2025-08-18,01:01:08.000,230,10972466,13165,0,1755478867,13006.056716019993,43.777141170001414,53363.910186 2025-08-18,01:01:09.000,230,10972485,12965,0,1755478868,13006.083661259989,43.73484638999798,53363.92416024001 2025-08-18,01:01:10.000,230,10972499,13285,0,1755478869,13006.117342809994,43.777141170001414,53363.92416024001 2025-08-18,01:01:11.000,230,10972501,13045,0,1755478870,13006.137551739994,43.763042910002696,53363.93813448 2025-08-18,01:01:12.000,230,10972495,13285,0,1755478871,13006.117342809994,43.777141170001414,53363.91717312 2025-08-18,01:01:13.000,230,10972483,13245,0,1755478872,13006.130815429999,43.763042910002696,53363.97307008001 2025-08-18,01:01:14.000,230,10972508,12845,0,1755478873,13006.110606499999,43.75599378000334,53363.91717312 2025-08-18,01:01:15.000,230,10972484,12885,0,1755478874,13006.144288049989,43.78419030000077,53363.93114736 2025-08-18,01:01:16.000,230,10972492,13005,0,1755478875,13006.18470590999,43.78419030000077,53363.94512160001 2025-08-18,01:01:17.000,230,10972519,13085,0,1755478876,13006.171233289999,43.727797259998624,53363.92416024001 2025-08-18,01:01:18.000,230,10972449,12925,0,1755478877,13006.18470590999,43.74189552000462,53363.910186 2025-08-18,01:01:19.000,230,10972459,13085,0,1755478878,13006.191442219999,43.74894465000398,53363.96608296001 2025-08-18,01:01:20.000,230,10972503,13205,0,1755478879,13006.20491483999,43.74894465000398,53364.021979920006 2025-08-18,01:01:21.000,230,10972488,13285,0,1755478880,13006.20491483999,43.720748129999265,53363.98704432 2025-08-18,01:01:22.000,230,10972499,13045,0,1755478881,13006.231860079999,43.727797259998624,53363.94512160001 2025-08-18,01:01:23.000,230,10972503,13005,0,1755478882,13006.22512376999,43.75599378000334,53363.93114736 2025-08-18,01:01:24.000,230,10972505,13205,0,1755478883,13006.258805319994,43.727797259998624,53363.9800572 2025-08-18,01:01:25.000,230,10972429,12885,0,1755478884,13006.25206901,43.727797259998624,53363.9800572 2025-08-18,01:01:26.000,230,10972510,13325,0,1755478885,13006.299223179994,43.727797259998624,53364.04294128001 2025-08-18,01:01:27.000,230,10972474,12965,0,1755478886,13006.319432109995,43.74189552000462,53364.06390264001 2025-08-18,01:01:28.000,230,10972525,13165,0,1755478887,13006.299223179994,43.69960074000119,53364.05691552 2025-08-18,01:01:29.000,230,10972495,13125,0,1755478888,13006.339641039995,43.720748129999265,53363.99403144001 2025-08-18,01:01:30.000,230,10972454,13165,0,1755478889,13006.32616841999,43.73484638999798,53363.98704432 2025-08-18,01:01:31.000,230,10972507,12845,0,1755478890,13006.3126958,43.75599378000334,53363.97307008001 2025-08-18,01:01:32.000,230,10972512,13325,0,1755478891,13006.30595948999,43.74189552000462,53363.98704432 2025-08-18,01:01:33.000,230,10972466,13085,0,1755478892,13006.319432109995,43.74894465000398,53363.952108720005 2025-08-18,01:01:34.000,230,10972526,13005,0,1755478893,13006.32616841999,43.74189552000462,53363.99403144001 2025-08-18,01:01:35.000,230,10972528,13365,0,1755478894,13006.3126958,43.75599378000334,53363.9800572 2025-08-18,01:01:36.000,230,10972464,13325,0,1755478895,13006.3126958,43.727797259998624,53363.93114736 2025-08-18,01:01:37.000,230,10972508,13285,0,1755478896,13006.339641039995,43.720748129999265,53363.95909584 2025-08-18,01:01:38.000,230,10972459,13525,0,1755478897,13006.29248687,43.69255161000183,53363.98704432 2025-08-18,01:01:39.000,230,10972509,13085,0,1755478898,13006.319432109995,43.70664987000055,53364.001018560004 2025-08-18,01:01:40.000,230,10972485,13125,0,1755478899,13006.33290473,43.720748129999265,53363.93813448 2025-08-18,01:01:41.000,230,10972495,13125,0,1755478900,13006.35311366,43.70664987000055,53363.96608296001 2025-08-18,01:01:42.000,230,10972465,13045,0,1755478901,13006.39353152,43.727797259998624,53363.97307008001 2025-08-18,01:01:43.000,230,10972464,13205,0,1755478902,13006.380058899995,43.69960074000119,53364.00800568 2025-08-18,01:01:44.000,230,10972469,13365,0,1755478903,13006.420476759995,43.713698999999906,53364.01499280001 2025-08-18,01:01:45.000,230,10972513,13285,0,1755478904,13006.42721306999,43.70664987000055,53364.0499284 2025-08-18,01:01:46.000,230,10972524,13205,0,1755478905,13006.41374045,43.69960074000119,53364.06390264001 2025-08-18,01:01:47.000,230,10972516,13125,0,1755478906,13006.44742199999,43.74189552000462,53363.9800572 2025-08-18,01:01:48.000,230,10972453,13165,0,1755478907,13006.440685689995,43.73484638999798,53364.00800568 2025-08-18,01:01:49.000,230,10972548,13165,0,1755478908,13006.44742199999,43.74189552000462,53364.07787688 2025-08-18,01:01:50.000,230,10972490,12925,0,1755478909,13006.43394938,43.727797259998624,53364.09883824 2025-08-18,01:01:51.000,230,10972493,13165,0,1755478910,13006.39353152,43.713698999999906,53364.04294128001 2025-08-18,01:01:52.000,230,10972520,13285,0,1755478911,13006.440685689995,43.727797259998624,53364.04294128001 2025-08-18,01:01:53.000,230,10972493,13085,0,1755478912,13006.44742199999,43.75599378000334,53364.04294128001 2025-08-18,01:01:54.000,230,10972506,13165,0,1755478913,13006.48783985999,43.720748129999265,53364.07787688 2025-08-18,01:01:55.000,230,10972505,13005,0,1755478914,13006.460894619995,43.69255161000183,53364.119799600005 2025-08-18,01:01:56.000,230,10972510,13125,0,1755478915,13006.45415831,43.69960074000119,53364.09185112001 2025-08-18,01:01:57.000,230,10972471,13165,0,1755478916,13006.48783985999,43.68550248000247,53364.09185112001 2025-08-18,01:01:58.000,230,10972488,13245,0,1755478917,13006.46763092999,43.69960074000119,53364.11281248001 2025-08-18,01:01:59.000,230,10972574,13045,0,1755478918,13006.44742199999,43.69255161000183,53364.10582536 2025-08-18,01:02:00.000,230,10972496,12845,0,1755478919,13006.47436724,43.66435509000439,53364.09185112001 2025-08-18,01:02:01.000,230,10972481,13205,0,1755478920,13006.44742199999,43.6502568299984,53364.09883824 2025-08-18,01:02:02.000,230,10972511,13205,0,1755478921,13006.48783985999,43.69255161000183,53364.1547352 2025-08-18,01:02:03.000,230,10972485,13125,0,1755478922,13006.49457617,43.70664987000055,53364.189670800006 2025-08-18,01:02:04.000,230,10972499,13285,0,1755478923,13006.48783985999,43.69255161000183,53364.1547352 2025-08-18,01:02:05.000,230,10972510,13205,0,1755478924,13006.481103549995,43.69960074000119,53364.168709440004 2025-08-18,01:02:06.000,230,10972500,13165,0,1755478925,13006.50804878999,43.6502568299984,53364.14076096001 2025-08-18,01:02:07.000,230,10972510,12925,0,1755478926,13006.48783985999,43.6502568299984,53364.1547352 2025-08-18,01:02:08.000,230,10972515,12925,0,1755478927,13006.49457617,43.63615856999968,53364.07787688 2025-08-18,01:02:09.000,230,10972501,12885,0,1755478928,13006.481103549995,43.67140422000375,53364.05691552 2025-08-18,01:02:10.000,230,10972538,13405,0,1755478929,13006.501312479995,43.62910944000032,53364.07787688 2025-08-18,01:02:11.000,230,10972535,13165,0,1755478930,13006.52825771999,43.6150111800016,53364.084864 2025-08-18,01:02:12.000,230,10972522,13005,0,1755478931,13006.55520296,43.64320769999904,53364.05691552 2025-08-18,01:02:13.000,230,10972576,13085,0,1755478932,13006.56867557999,43.62910944000032,53364.05691552 2025-08-18,01:02:14.000,230,10972492,13245,0,1755478933,13006.59562082,43.63615856999968,53364.11281248001 2025-08-18,01:02:15.000,230,10972487,13085,0,1755478934,13006.61582975,43.6502568299984,53364.070889760005 2025-08-18,01:02:16.000,230,10972484,12965,0,1755478935,13006.602357129996,43.600912920002884,53364.119799600005 2025-08-18,01:02:17.000,230,10972480,13165,0,1755478936,13006.629302369991,43.62910944000032,53364.09883824 2025-08-18,01:02:18.000,230,10972505,13365,0,1755478937,13006.65624761,43.65730595999776,53364.07787688 2025-08-18,01:02:19.000,230,10972493,12965,0,1755478938,13006.669720229991,43.62206031000096,53364.070889760005 2025-08-18,01:02:20.000,230,10972488,13245,0,1755478939,13006.710138089991,43.60796205000224,53364.14076096001 2025-08-18,01:02:21.000,230,10972491,13205,0,1755478940,13006.730347019991,43.593863790003525,53364.10582536 2025-08-18,01:02:22.000,230,10972518,12965,0,1755478941,13006.757292260001,43.62910944000032,53364.11281248001 2025-08-18,01:02:23.000,230,10972525,13045,0,1755478942,13006.804446429996,43.62910944000032,53364.09883824 2025-08-18,01:02:24.000,230,10972471,13005,0,1755478943,13006.784237499996,43.62910944000032,53364.13377384001 2025-08-18,01:02:25.000,230,10972552,12765,0,1755478944,13006.851600599992,43.63615856999968,53364.09185112001 2025-08-18,01:02:26.000,230,10972502,13085,0,1755478945,13006.871809529992,43.62910944000032,53364.070889760005 2025-08-18,01:02:27.000,230,10972452,13045,0,1755478946,13006.898754770002,43.63615856999968,53364.13377384001 2025-08-18,01:02:28.000,230,10972496,13125,0,1755478947,13006.878545840002,43.62206031000096,53364.09185112001 2025-08-18,01:02:29.000,230,10972505,13085,0,1755478948,13006.952645249992,43.62206031000096,53364.070889760005 2025-08-18,01:02:30.000,230,10972510,13165,0,1755478949,13006.972854179992,43.62206031000096,53364.09185112001 2025-08-18,01:02:31.000,230,10972536,13245,0,1755478950,13006.986326799997,43.60796205000224,53364.16172232001 2025-08-18,01:02:32.000,230,10972491,13125,0,1755478951,13007.046953589997,43.586814660004165,53364.14076096001 2025-08-18,01:02:33.000,230,10972487,12925,0,1755478952,13007.067162519998,43.600912920002884,53364.14076096001 2025-08-18,01:02:34.000,230,10972497,12965,0,1755478953,13007.067162519998,43.56566726999881,53364.19665792 2025-08-18,01:02:35.000,230,10972506,13285,0,1755478954,13007.094107759993,43.60796205000224,53364.06390264001 2025-08-18,01:02:36.000,230,10972448,13045,0,1755478955,13007.114316689993,43.600912920002884,53364.09883824 2025-08-18,01:02:37.000,230,10972488,13005,0,1755478956,13007.121053000003,43.600912920002884,53364.03595416 2025-08-18,01:02:38.000,230,10972466,13085,0,1755478957,13007.134525619993,43.600912920002884,53364.0499284 2025-08-18,01:02:39.000,230,10972463,12925,0,1755478958,13007.181679789988,43.60796205000224,53364.14076096001 2025-08-18,01:02:40.000,230,10972484,13165,0,1755478959,13007.215361339993,43.579765530004806,53364.1547352 2025-08-18,01:02:41.000,230,10972517,13285,0,1755478960,13007.255779199993,43.60796205000224,53364.189670800006 2025-08-18,01:02:42.000,230,10972494,13165,0,1755478961,13007.255779199993,43.593863790003525,53364.17569656 2025-08-18,01:02:43.000,230,10972507,13165,0,1755478962,13007.309669679998,43.593863790003525,53364.12678672 2025-08-18,01:02:44.000,230,10972479,13005,0,1755478963,13007.350087539999,43.600912920002884,53364.189670800006 2025-08-18,01:02:45.000,230,10972519,13165,0,1755478964,13007.40397801999,43.55861813999945,53364.16172232001 2025-08-18,01:02:46.000,230,10972474,12765,0,1755478965,13007.410714329999,43.56566726999881,53364.189670800006 2025-08-18,01:02:47.000,230,10972517,13085,0,1755478966,13007.410714329999,43.57271639999817,53364.19665792 2025-08-18,01:02:48.000,230,10972469,13285,0,1755478967,13007.457868499994,43.56566726999881,53364.19665792 2025-08-18,01:02:49.000,230,10972441,12925,0,1755478968,13007.48481373999,43.56566726999881,53364.14076096001 2025-08-18,01:02:50.000,230,10972491,13005,0,1755478969,13007.478077429994,43.551569010000094,53364.189670800006 2025-08-18,01:02:51.000,230,10972468,13085,0,1755478970,13007.50502266999,43.55861813999945,53364.19665792 2025-08-18,01:02:52.000,230,10972453,13085,0,1755478971,13007.50502266999,43.55861813999945,53364.24556776 2025-08-18,01:02:53.000,230,10972478,13445,0,1755478972,13007.5925947,43.537470750001376,53364.287490480005 2025-08-18,01:02:54.000,230,10972530,13005,0,1755478973,13007.56564945999,43.537470750001376,53364.28050336001 2025-08-18,01:02:55.000,230,10972579,13165,0,1755478974,13007.62627624999,43.551569010000094,53364.30845184001 2025-08-18,01:02:56.000,230,10972467,13325,0,1755478975,13007.63301256,43.56566726999881,53364.3643488 2025-08-18,01:02:57.000,230,10972487,13005,0,1755478976,13007.659957799995,43.530421620002016,53364.406271520005 2025-08-18,01:02:58.000,230,10972555,13125,0,1755478977,13007.639748869995,43.544519880000735,53364.37832304001 2025-08-18,01:02:59.000,230,10972477,13005,0,1755478978,13007.680166729995,43.544519880000735,53364.42723288001 2025-08-18,01:03:00.000,230,10972502,13085,0,1755478979,13007.66669410999,43.56566726999881,53364.49011696 2025-08-18,01:03:01.000,230,10972499,13085,0,1755478980,13007.66669410999,43.544519880000735,53364.48312984 2025-08-18,01:03:02.000,230,10972543,13085,0,1755478981,13007.68690303999,43.530421620002016,53364.42723288001 2025-08-18,01:03:03.000,230,10972486,13085,0,1755478982,13007.639748869995,43.537470750001376,53364.42723288001 2025-08-18,01:03:04.000,230,10972477,12925,0,1755478983,13007.65322149,43.50222510000458,53364.5390268 2025-08-18,01:03:05.000,230,10972498,13085,0,1755478984,13007.67343042,43.52337249000266,53364.51806544001 2025-08-18,01:03:06.000,230,10972521,12925,0,1755478985,13007.69363935,43.488126839998586,53364.49710408001 2025-08-18,01:03:07.000,230,10972466,12845,0,1755478986,13007.65322149,43.52337249000266,53364.51107832 2025-08-18,01:03:08.000,230,10972513,12885,0,1755478987,13007.67343042,43.530421620002016,53364.49710408001 2025-08-18,01:03:09.000,230,10972478,13205,0,1755478988,13007.69363935,43.488126839998586,53364.51806544001 2025-08-18,01:03:10.000,230,10972496,13085,0,1755478989,13007.68690303999,43.48107770999923,53364.56697528001 2025-08-18,01:03:11.000,230,10972495,12965,0,1755478990,13007.700375659995,43.530421620002016,53364.525052560006 2025-08-18,01:03:12.000,230,10972533,13045,0,1755478991,13007.68690303999,43.5163233600033,53364.56697528001 2025-08-18,01:03:13.000,230,10972487,13125,0,1755478992,13007.69363935,43.50222510000458,53364.5390268 2025-08-18,01:03:14.000,230,10972486,13005,0,1755478993,13007.700375659995,43.5163233600033,53364.55998816 2025-08-18,01:03:15.000,230,10972461,13285,0,1755478994,13007.71384828,43.47402857999987,53364.54601392001 2025-08-18,01:03:16.000,230,10972513,13365,0,1755478995,13007.69363935,43.488126839998586,53364.573962400005 2025-08-18,01:03:17.000,230,10972494,12965,0,1755478996,13007.65322149,43.46697945000051,53364.58094952 2025-08-18,01:03:18.000,230,10972458,13005,0,1755478997,13007.639748869995,43.48107770999923,53364.525052560006 2025-08-18,01:03:19.000,230,10972485,13445,0,1755478998,13007.639748869995,43.45288119000179,53364.5390268 2025-08-18,01:03:20.000,230,10972477,13005,0,1755478999,13007.66669410999,43.45288119000179,53364.55998816 2025-08-18,01:03:21.000,230,10972522,13125,0,1755479000,13007.659957799995,43.43878293000307,53364.56697528001 2025-08-18,01:03:22.000,230,10972491,13245,0,1755479001,13007.700375659995,43.41058640999836,53364.55998816 2025-08-18,01:03:23.000,230,10972533,12965,0,1755479002,13007.66669410999,43.46697945000051,53364.573962400005 2025-08-18,01:03:24.000,230,10972555,13285,0,1755479003,13007.70711196999,43.41058640999836,53364.55998816 2025-08-18,01:03:25.000,230,10972486,13205,0,1755479004,13007.700375659995,43.42468467000435,53364.56697528001 2025-08-18,01:03:26.000,230,10972503,13165,0,1755479005,13007.720584589995,43.42468467000435,53364.573962400005 2025-08-18,01:03:27.000,230,10972509,13085,0,1755479006,13007.720584589995,43.42468467000435,53364.59492376001 2025-08-18,01:03:28.000,230,10972514,13125,0,1755479007,13007.73405721,43.41763553999772,53364.622872240005 2025-08-18,01:03:29.000,230,10972579,13165,0,1755479008,13007.740793519995,43.42468467000435,53364.608898 2025-08-18,01:03:30.000,230,10972508,13045,0,1755479009,13007.801420309996,43.41763553999772,53364.60191088 2025-08-18,01:03:31.000,230,10972480,13445,0,1755479010,13007.781211379996,43.42468467000435,53364.51107832 2025-08-18,01:03:32.000,230,10972435,13205,0,1755479011,13007.761002449995,43.403537279999,53364.53203968 2025-08-18,01:03:33.000,230,10972530,12925,0,1755479012,13007.794684,43.39648814999964,53364.525052560006 2025-08-18,01:03:34.000,230,10972490,12925,0,1755479013,13007.80815661999,43.39648814999964,53364.54601392001 2025-08-18,01:03:35.000,230,10972481,13325,0,1755479014,13007.82836554999,43.39648814999964,53364.58094952 2025-08-18,01:03:36.000,230,10972490,13125,0,1755479015,13007.882256029996,43.43173380000371,53364.62985936 2025-08-18,01:03:37.000,230,10972499,12925,0,1755479016,13007.841838169996,43.44583206000243,53364.608898 2025-08-18,01:03:38.000,230,10972521,13205,0,1755479017,13007.868783409991,43.42468467000435,53364.61588512001 2025-08-18,01:03:39.000,230,10972495,12965,0,1755479018,13007.936146510001,43.44583206000243,53364.59492376001 2025-08-18,01:03:40.000,230,10972472,12965,0,1755479019,13007.963091749996,43.43173380000371,53364.61588512001 2025-08-18,01:03:41.000,230,10972484,13285,0,1755479020,13007.990036989991,43.45288119000179,53364.63684648001 2025-08-18,01:03:42.000,230,10972486,13365,0,1755479021,13008.010245919992,43.44583206000243,53364.63684648001 2025-08-18,01:03:43.000,230,10972466,13205,0,1755479022,13008.023718539996,43.44583206000243,53364.65082072 2025-08-18,01:03:44.000,230,10972471,13285,0,1755479023,13008.057400090001,43.44583206000243,53364.61588512001 2025-08-18,01:03:45.000,230,10972508,13285,0,1755479024,13008.097817950002,43.48107770999923,53364.65780784 2025-08-18,01:03:46.000,230,10972479,13085,0,1755479025,13008.118026880002,43.45993032000115,53364.70671768 2025-08-18,01:03:47.000,230,10972521,13085,0,1755479026,13008.138235810002,43.44583206000243,53364.70671768 2025-08-18,01:03:48.000,230,10972482,13205,0,1755479027,13008.151708429992,43.45993032000115,53364.7486404 2025-08-18,01:03:49.000,230,10972530,13445,0,1755479028,13008.165181049997,43.46697945000051,53364.7486404 2025-08-18,01:03:50.000,230,10972494,13325,0,1755479029,13008.219071530002,43.48107770999923,53364.75562752 2025-08-18,01:03:51.000,230,10972487,13205,0,1755479030,13008.252753079993,43.44583206000243,53364.77658888 2025-08-18,01:03:52.000,230,10972538,13045,0,1755479031,13008.252753079993,43.45288119000179,53364.78357600001 2025-08-18,01:03:53.000,230,10972484,13085,0,1755479032,13008.279698320002,43.44583206000243,53364.78357600001 2025-08-18,01:03:54.000,230,10972493,13445,0,1755479033,13008.340325110003,43.45288119000179,53364.79755024 2025-08-18,01:03:55.000,230,10972507,13045,0,1755479034,13008.333588799993,43.44583206000243,53364.790563120005 2025-08-18,01:03:56.000,230,10972503,13005,0,1755479035,13008.367270349998,43.43173380000371,53364.81152448001 2025-08-18,01:03:57.000,230,10972515,13125,0,1755479036,13008.421160829988,43.48107770999923,53364.80453736001 2025-08-18,01:03:58.000,230,10972469,13125,0,1755479037,13008.421160829988,43.46697945000051,53364.85344720001 2025-08-18,01:03:59.000,230,10972497,13325,0,1755479038,13008.501996549989,43.45993032000115,53364.8185116 2025-08-18,01:04:00.000,230,10972519,13445,0,1755479039,13008.475051309993,43.48107770999923,53364.860434320006 2025-08-18,01:04:01.000,230,10972538,12805,0,1755479040,13008.542414409989,43.45993032000115,53364.91633128 2025-08-18,01:04:02.000,230,10972542,13205,0,1755479041,13008.528941789998,43.45288119000179,53364.88139568001 2025-08-18,01:04:03.000,230,10972495,13205,0,1755479042,13008.562623339989,43.45993032000115,53364.93030552001 2025-08-18,01:04:04.000,230,10972469,13045,0,1755479043,13008.616513819994,43.45288119000179,53364.909344160005 2025-08-18,01:04:05.000,230,10972470,13285,0,1755479044,13008.64345905999,43.488126839998586,53364.8883828 2025-08-18,01:04:06.000,230,10972467,13125,0,1755479045,13008.66366798999,43.488126839998586,53364.97222824001 2025-08-18,01:04:07.000,230,10972498,12885,0,1755479046,13008.650195369999,43.495175969997945,53364.909344160005 2025-08-18,01:04:08.000,230,10972503,12765,0,1755479047,13008.677140609994,43.495175969997945,53365.00017672001 2025-08-18,01:04:09.000,230,10972515,12965,0,1755479048,13008.69061323,43.47402857999987,53365.007163840004 2025-08-18,01:04:10.000,230,10972494,12925,0,1755479049,13008.737767399994,43.45993032000115,53364.97222824001 2025-08-18,01:04:11.000,230,10972463,12765,0,1755479050,13008.70408584999,43.52337249000266,53365.04908656001 2025-08-18,01:04:12.000,230,10972425,13005,0,1755479051,13008.64345905999,43.64320769999904,53365.16786760001 2025-08-18,01:04:13.000,230,10972462,13245,0,1755479052,13008.670404299999,43.62910944000032,53365.244725920005 2025-08-18,01:04:14.000,230,10972504,12885,0,1755479053,13008.71082216,43.6150111800016,53365.20979032 2025-08-18,01:04:15.000,230,10972509,13165,0,1755479054,13008.697349539994,43.62206031000096,53365.21677744001 2025-08-18,01:04:16.000,230,10972520,13205,0,1755479055,13008.68387691999,43.63615856999968,53365.195816080006 2025-08-18,01:04:17.000,230,10972459,12965,0,1755479056,13008.697349539994,43.63615856999968,53365.22376456 2025-08-18,01:04:18.000,230,10972491,12965,0,1755479057,13008.697349539994,43.63615856999968,53365.23075168 2025-08-18,01:04:19.000,230,10972448,13085,0,1755479058,13008.697349539994,43.65730595999776,53365.20979032 2025-08-18,01:04:20.000,230,10972511,13005,0,1755479059,13008.72429477999,43.66435509000439,53365.28664864001 2025-08-18,01:04:21.000,230,10972494,13325,0,1755479060,13008.70408584999,43.68550248000247,53365.26568728001 2025-08-18,01:04:22.000,230,10972475,13085,0,1755479061,13008.697349539994,43.65730595999776,53365.28664864001 2025-08-18,01:04:23.000,230,10972514,12925,0,1755479062,13008.677140609994,43.67845335000311,53365.244725920005 2025-08-18,01:04:24.000,230,10972456,13085,0,1755479063,13008.70408584999,43.64320769999904,53365.31459712001 2025-08-18,01:04:25.000,230,10972528,13285,0,1755479064,13008.697349539994,43.66435509000439,53365.27966152 2025-08-18,01:04:26.000,230,10972481,13005,0,1755479065,13008.677140609994,43.69255161000183,53365.32857136 2025-08-18,01:04:27.000,230,10972505,13285,0,1755479066,13008.677140609994,43.68550248000247,53365.30761000001 2025-08-18,01:04:28.000,230,10972484,13085,0,1755479067,13008.66366798999,43.63615856999968,53365.30062288 2025-08-18,01:04:29.000,230,10972540,13165,0,1755479068,13008.636722749994,43.6502568299984,53365.293635760005 2025-08-18,01:04:30.000,230,10972529,12965,0,1755479069,13008.650195369999,43.62910944000032,53365.33555848001 2025-08-18,01:04:31.000,230,10972506,12965,0,1755479070,13008.650195369999,43.67140422000375,53365.37049408 2025-08-18,01:04:32.000,230,10972560,13085,0,1755479071,13008.636722749994,43.67845335000311,53365.33555848001 2025-08-18,01:04:33.000,230,10972475,12925,0,1755479072,13008.60304119999,43.713698999999906,53365.30062288 2025-08-18,01:04:34.000,230,10972506,12965,0,1755479073,13008.60304119999,43.69960074000119,53365.33555848001 2025-08-18,01:04:35.000,230,10972530,13325,0,1755479074,13008.582832269989,43.727797259998624,53365.34953272 2025-08-18,01:04:36.000,230,10972492,12925,0,1755479075,13008.535678099994,43.70664987000055,53365.35651984001 2025-08-18,01:04:37.000,230,10972510,13285,0,1755479076,13008.528941789998,43.70664987000055,53365.34953272 2025-08-18,01:04:38.000,230,10972503,12885,0,1755479077,13008.488523929998,43.720748129999265,53365.34953272 2025-08-18,01:04:39.000,230,10972523,13165,0,1755479078,13008.508732859998,43.70664987000055,53365.32857136 2025-08-18,01:04:40.000,230,10972520,13005,0,1755479079,13008.481787619989,43.73484638999798,53365.37049408 2025-08-18,01:04:41.000,230,10972484,13005,0,1755479080,13008.461578689989,43.68550248000247,53365.32857136 2025-08-18,01:04:42.000,230,10972509,13205,0,1755479081,13008.421160829988,43.69255161000183,53365.31459712001 2025-08-18,01:04:43.000,230,10972519,13045,0,1755479082,13008.421160829988,43.69960074000119,53365.31459712001 2025-08-18,01:04:44.000,230,10972484,13205,0,1755479083,13008.407688209998,43.69960074000119,53365.27966152 2025-08-18,01:04:45.000,230,10972530,13005,0,1755479084,13008.394215589993,43.713698999999906,53365.30062288 2025-08-18,01:04:46.000,230,10972509,13245,0,1755479085,13008.367270349998,43.713698999999906,53365.30062288 2025-08-18,01:04:47.000,230,10972484,13325,0,1755479086,13008.306643559998,43.69255161000183,53365.30761000001 2025-08-18,01:04:48.000,230,10972477,12965,0,1755479087,13008.293170939993,43.70664987000055,53365.23773880001 2025-08-18,01:04:49.000,230,10972503,13005,0,1755479088,13008.279698320002,43.66435509000439,53365.25870016 2025-08-18,01:04:50.000,230,10972542,13005,0,1755479089,13008.239280460002,43.69255161000183,53365.244725920005 2025-08-18,01:04:51.000,230,10972503,13165,0,1755479090,13008.225807839997,43.67845335000311,53365.25171304 2025-08-18,01:04:52.000,230,10972500,13165,0,1755479091,13008.212335219992,43.69960074000119,53365.26568728001 2025-08-18,01:04:53.000,230,10972489,13045,0,1755479092,13008.198862600002,43.65730595999776,53365.195816080006 2025-08-18,01:04:54.000,230,10972448,13125,0,1755479093,13008.185389979997,43.69255161000183,53365.26568728001 2025-08-18,01:04:55.000,230,10972493,13405,0,1755479094,13008.144972119997,43.69255161000183,53365.25870016 2025-08-18,01:04:56.000,230,10972511,13205,0,1755479095,13008.118026880002,43.69255161000183,53365.25171304 2025-08-18,01:04:57.000,230,10972571,13365,0,1755479096,13008.084345329997,43.6502568299984,53365.195816080006 2025-08-18,01:04:58.000,230,10972525,12925,0,1755479097,13008.091081639992,43.65730595999776,53365.25171304 2025-08-18,01:04:59.000,230,10972476,13005,0,1755479098,13008.064136399997,43.65730595999776,53365.195816080006 2025-08-18,01:05:00.000,230,10972529,12885,0,1755479099,13008.050663779992,43.62910944000032,53365.14690624001 2025-08-18,01:05:01.000,230,10972484,13045,0,1755479100,13008.043927469997,43.65730595999776,53365.174854720004 2025-08-18,01:05:02.000,230,10972481,13165,0,1755479101,13008.010245919992,43.6502568299984,53365.16786760001 2025-08-18,01:05:03.000,230,10972476,13205,0,1755479102,13008.003509609996,43.62206031000096,53365.16088048 2025-08-18,01:05:04.000,230,10972497,13285,0,1755479103,13008.016982230001,43.64320769999904,53365.15389336 2025-08-18,01:05:05.000,230,10972520,13005,0,1755479104,13007.983300679996,43.62910944000032,53365.125944880005 2025-08-18,01:05:06.000,230,10972444,13125,0,1755479105,13007.976564370001,43.60796205000224,53365.16088048 2025-08-18,01:05:07.000,230,10972486,13005,0,1755479106,13007.929410199991,43.600912920002884,53365.11895776001 2025-08-18,01:05:08.000,230,10972446,13365,0,1755479107,13007.969828059991,43.586814660004165,53365.15389336 2025-08-18,01:05:09.000,230,10972526,13085,0,1755479108,13007.942882819996,43.57271639999817,53365.13991912001 2025-08-18,01:05:10.000,230,10972501,12965,0,1755479109,13007.902464959996,43.60796205000224,53365.077035040005 2025-08-18,01:05:11.000,230,10972462,12845,0,1755479110,13007.922673889996,43.586814660004165,53365.11895776001 2025-08-18,01:05:12.000,230,10972490,13125,0,1755479111,13007.91593758,43.60796205000224,53365.11197064 2025-08-18,01:05:13.000,230,10972503,13085,0,1755479112,13007.902464959996,43.600912920002884,53365.09799640001 2025-08-18,01:05:14.000,230,10972507,13085,0,1755479113,13007.902464959996,43.593863790003525,53365.132932 2025-08-18,01:05:15.000,230,10972527,13405,0,1755479114,13007.89572865,43.593863790003525,53365.11197064 2025-08-18,01:05:16.000,230,10972485,13365,0,1755479115,13007.89572865,43.600912920002884,53365.09100928 2025-08-18,01:05:17.000,230,10972517,13125,0,1755479116,13007.821629239996,43.586814660004165,53365.125944880005 2025-08-18,01:05:18.000,230,10972524,13285,0,1755479117,13007.83510186,43.57271639999817,53365.08402216 2025-08-18,01:05:19.000,230,10972460,13365,0,1755479118,13007.841838169996,43.586814660004165,53365.04209944 2025-08-18,01:05:20.000,230,10972527,13045,0,1755479119,13007.82836554999,43.544519880000735,53365.01415096 2025-08-18,01:05:21.000,230,10972514,13125,0,1755479120,13007.83510186,43.57271639999817,53365.04908656001 2025-08-18,01:05:22.000,230,10972469,13005,0,1755479121,13007.821629239996,43.57271639999817,53365.04908656001 2025-08-18,01:05:23.000,230,10972471,13325,0,1755479122,13007.801420309996,43.56566726999881,53364.9931896 2025-08-18,01:05:24.000,230,10972525,13125,0,1755479123,13007.781211379996,43.57271639999817,53365.05607368 2025-08-18,01:05:25.000,230,10972482,13285,0,1755479124,13007.781211379996,43.57271639999817,53365.02113808001 2025-08-18,01:05:26.000,230,10972514,13165,0,1755479125,13007.74752982999,43.593863790003525,53365.0630608 2025-08-18,01:05:27.000,230,10972546,13045,0,1755479126,13007.76773875999,43.600912920002884,53365.05607368 2025-08-18,01:05:28.000,230,10972488,12845,0,1755479127,13007.73405721,43.544519880000735,53365.04209944 2025-08-18,01:05:29.000,230,10972545,13045,0,1755479128,13007.71384828,43.551569010000094,53365.09100928 2025-08-18,01:05:30.000,230,10972506,13125,0,1755479129,13007.65322149,43.55861813999945,53365.028125200006 2025-08-18,01:05:31.000,230,10972529,13245,0,1755479130,13007.659957799995,43.56566726999881,53365.04209944 2025-08-18,01:05:32.000,230,10972493,13085,0,1755479131,13007.69363935,43.586814660004165,53365.08402216 2025-08-18,01:05:33.000,230,10972452,13125,0,1755479132,13007.659957799995,43.586814660004165,53365.08402216 2025-08-18,01:05:34.000,230,10972562,13205,0,1755479133,13007.66669410999,43.586814660004165,53365.09799640001 2025-08-18,01:05:35.000,230,10972569,13245,0,1755479134,13007.63301256,43.586814660004165,53365.04209944 2025-08-18,01:05:36.000,230,10972461,12965,0,1755479135,13007.62627624999,43.586814660004165,53365.05607368 2025-08-18,01:05:37.000,230,10972505,13365,0,1755479136,13007.60606731999,43.579765530004806,53365.077035040005 2025-08-18,01:05:38.000,230,10972493,13245,0,1755479137,13007.56564945999,43.579765530004806,53365.04209944 2025-08-18,01:05:39.000,230,10972538,13085,0,1755479138,13007.52523159999,43.579765530004806,53365.02113808001 2025-08-18,01:05:40.000,230,10972471,13045,0,1755479139,13007.53196791,43.60796205000224,53364.9931896 2025-08-18,01:05:41.000,230,10972567,13285,0,1755479140,13007.518495289994,43.55861813999945,53365.04908656001 2025-08-18,01:05:42.000,230,10972513,13205,0,1755479141,13007.498286359994,43.586814660004165,53365.028125200006 2025-08-18,01:05:43.000,230,10972443,13085,0,1755479142,13007.47134112,43.551569010000094,53365.00017672001 2025-08-18,01:05:44.000,230,10972545,13045,0,1755479143,13007.478077429994,43.593863790003525,53364.96524112 2025-08-18,01:05:45.000,230,10972497,13285,0,1755479144,13007.44439587999,43.56566726999881,53364.94427976 2025-08-18,01:05:46.000,230,10972534,13085,0,1755479145,13007.437659569994,43.593863790003525,53364.96524112 2025-08-18,01:05:47.000,230,10972544,12885,0,1755479146,13007.417450639994,43.600912920002884,53364.95126688001 2025-08-18,01:05:48.000,230,10972472,13125,0,1755479147,13007.40397801999,43.579765530004806,53364.97921536001 2025-08-18,01:05:49.000,230,10972529,13285,0,1755479148,13007.343351229989,43.60796205000224,53364.98620248 2025-08-18,01:05:50.000,230,10972563,12925,0,1755479149,13007.323142299989,43.55861813999945,53364.91633128 2025-08-18,01:05:51.000,230,10972495,12765,0,1755479150,13007.296197059994,43.593863790003525,53364.94427976 2025-08-18,01:05:52.000,230,10972485,13125,0,1755479151,13007.275988129993,43.586814660004165,53364.89536992 2025-08-18,01:05:53.000,230,10972460,13325,0,1755479152,13007.269251819998,43.55861813999945,53364.93030552001 2025-08-18,01:05:54.000,230,10972521,13165,0,1755479153,13007.242306579989,43.57271639999817,53364.9233184 2025-08-18,01:05:55.000,230,10972498,13125,0,1755479154,13007.269251819998,43.544519880000735,53364.9233184 2025-08-18,01:05:56.000,230,10972492,13005,0,1755479155,13007.235570269993,43.593863790003525,53364.94427976 2025-08-18,01:05:57.000,230,10972509,13245,0,1755479156,13007.228833959998,43.551569010000094,53364.93030552001 2025-08-18,01:05:58.000,230,10972497,13205,0,1755479157,13007.228833959998,43.551569010000094,53364.909344160005 2025-08-18,01:05:59.000,230,10972491,13125,0,1755479158,13007.215361339993,43.537470750001376,53364.909344160005 2025-08-18,01:06:00.000,230,10972536,13365,0,1755479159,13007.201888719988,43.50222510000458,53364.91633128 2025-08-18,01:06:01.000,230,10972524,13165,0,1755479160,13007.228833959998,43.52337249000266,53364.9233184 2025-08-18,01:06:02.000,230,10972521,13165,0,1755479161,13007.249042889998,43.537470750001376,53364.91633128 2025-08-18,01:06:03.000,230,10972517,13045,0,1755479162,13007.215361339993,43.52337249000266,53364.88139568001 2025-08-18,01:06:04.000,230,10972526,13125,0,1755479163,13007.222097649988,43.5163233600033,53364.89536992 2025-08-18,01:06:05.000,230,10972531,12885,0,1755479164,13007.242306579989,43.50927423000394,53364.88139568001 2025-08-18,01:06:06.000,230,10972535,13165,0,1755479165,13007.255779199993,43.5163233600033,53364.86742144 2025-08-18,01:06:07.000,230,10972533,13445,0,1755479166,13007.255779199993,43.50927423000394,53364.89536992 2025-08-18,01:06:08.000,230,10972525,12965,0,1755479167,13007.235570269993,43.530421620002016,53364.87440856 2025-08-18,01:06:09.000,230,10972559,13165,0,1755479168,13007.296197059994,43.488126839998586,53364.90235704001 2025-08-18,01:06:10.000,230,10972537,13125,0,1755479169,13007.289460749998,43.530421620002016,53364.85344720001 2025-08-18,01:06:11.000,230,10972537,13125,0,1755479170,13007.302933369989,43.488126839998586,53364.88139568001 2025-08-18,01:06:12.000,230,10972536,12885,0,1755479171,13007.329878609999,43.551569010000094,53364.839472960004 2025-08-18,01:06:13.000,230,10972546,13165,0,1755479172,13007.343351229989,43.47402857999987,53364.839472960004 2025-08-18,01:06:14.000,230,10972509,12925,0,1755479173,13007.356823849994,43.530421620002016,53364.84646008 2025-08-18,01:06:15.000,230,10972556,13125,0,1755479174,13007.350087539999,43.47402857999987,53364.81152448001 2025-08-18,01:06:16.000,230,10972539,12925,0,1755479175,13007.383769089989,43.50222510000458,53364.839472960004 2025-08-18,01:06:17.000,230,10972493,13205,0,1755479176,13007.40397801999,43.50927423000394,53364.84646008 2025-08-18,01:06:18.000,230,10972510,13245,0,1755479177,13007.437659569994,43.495175969997945,53364.82549872 2025-08-18,01:06:19.000,230,10972569,12965,0,1755479178,13007.47134112,43.495175969997945,53364.839472960004 2025-08-18,01:06:20.000,230,10972594,13045,0,1755479179,13007.518495289994,43.52337249000266,53364.839472960004 2025-08-18,01:06:21.000,230,10972527,12885,0,1755479180,13007.52523159999,43.537470750001376,53364.91633128 2025-08-18,01:06:22.000,230,10972532,13125,0,1755479181,13007.538704219995,43.530421620002016,53364.91633128 2025-08-18,01:06:23.000,230,10972526,13005,0,1755479182,13007.54544052999,43.530421620002016,53364.90235704001 2025-08-18,01:06:24.000,230,10972501,13445,0,1755479183,13007.60606731999,43.55861813999945,53364.95126688001 2025-08-18,01:06:25.000,230,10972545,13165,0,1755479184,13007.60606731999,43.56566726999881,53364.97921536001 2025-08-18,01:06:26.000,230,10972497,13165,0,1755479185,13007.619539939995,43.56566726999881,53364.95126688001 2025-08-18,01:06:27.000,230,10972548,13205,0,1755479186,13007.68690303999,43.56566726999881,53364.93030552001 2025-08-18,01:06:28.000,230,10972512,12925,0,1755479187,13007.659957799995,43.600912920002884,53364.8883828 2025-08-18,01:06:29.000,230,10972543,13045,0,1755479188,13007.66669410999,43.60796205000224,53364.958254000005 2025-08-18,01:06:30.000,230,10972500,13205,0,1755479189,13007.659957799995,43.62910944000032,53364.97921536001 2025-08-18,01:06:31.000,230,10972500,13045,0,1755479190,13007.68690303999,43.586814660004165,53364.91633128 2025-08-18,01:06:32.000,230,10972507,12885,0,1755479191,13007.700375659995,43.62910944000032,53364.97222824001 2025-08-18,01:06:33.000,230,10972515,13165,0,1755479192,13007.71384828,43.64320769999904,53364.95126688001 2025-08-18,01:06:34.000,230,10972550,13205,0,1755479193,13007.70711196999,43.6150111800016,53364.96524112 2025-08-18,01:06:35.000,230,10972529,13005,0,1755479194,13007.70711196999,43.60796205000224,53364.95126688001 2025-08-18,01:06:36.000,230,10972508,12925,0,1755479195,13007.69363935,43.600912920002884,53364.93030552001 2025-08-18,01:06:37.000,230,10972529,13165,0,1755479196,13007.72732089999,43.6150111800016,53364.97222824001 2025-08-18,01:06:38.000,230,10972508,13045,0,1755479197,13007.71384828,43.6150111800016,53364.98620248 2025-08-18,01:06:39.000,230,10972540,13325,0,1755479198,13007.70711196999,43.600912920002884,53364.97222824001 2025-08-18,01:06:40.000,230,10972497,12885,0,1755479199,13007.66669410999,43.593863790003525,53365.01415096 2025-08-18,01:06:41.000,230,10972536,12965,0,1755479200,13007.680166729995,43.600912920002884,53365.028125200006 2025-08-18,01:06:42.000,230,10972544,13285,0,1755479201,13007.66669410999,43.600912920002884,53365.04908656001 2025-08-18,01:06:43.000,230,10972477,13205,0,1755479202,13007.64648517999,43.593863790003525,53365.01415096 2025-08-18,01:06:44.000,230,10972524,13285,0,1755479203,13007.66669410999,43.586814660004165,53365.01415096 2025-08-18,01:06:45.000,230,10972472,12885,0,1755479204,13007.659957799995,43.60796205000224,53365.028125200006 2025-08-18,01:06:46.000,230,10972531,12965,0,1755479205,13007.62627624999,43.57271639999817,53365.03511232 2025-08-18,01:06:47.000,230,10972556,13045,0,1755479206,13007.62627624999,43.55861813999945,53364.98620248 2025-08-18,01:06:48.000,230,10972496,13125,0,1755479207,13007.62627624999,43.57271639999817,53365.04908656001 2025-08-18,01:06:49.000,230,10972552,13005,0,1755479208,13007.599331009995,43.586814660004165,53365.03511232 2025-08-18,01:06:50.000,230,10972539,13045,0,1755479209,13007.60606731999,43.57271639999817,53365.10498352 2025-08-18,01:06:51.000,230,10972552,13085,0,1755479210,13007.61280363,43.593863790003525,53365.09799640001 2025-08-18,01:06:52.000,230,10972476,13445,0,1755479211,13007.60606731999,43.579765530004806,53365.01415096 2025-08-18,01:06:53.000,230,10972516,12965,0,1755479212,13007.599331009995,43.57271639999817,53365.028125200006 2025-08-18,01:06:54.000,230,10972532,12925,0,1755479213,13007.60606731999,43.60796205000224,53365.04908656001 2025-08-18,01:06:55.000,230,10972474,13085,0,1755479214,13007.55217684,43.6150111800016,53365.01415096 2025-08-18,01:06:56.000,230,10972547,13365,0,1755479215,13007.538704219995,43.600912920002884,53365.03511232 2025-08-18,01:06:57.000,230,10972572,13045,0,1755479216,13007.52523159999,43.60796205000224,53365.02113808001 2025-08-18,01:06:58.000,230,10972541,12925,0,1755479217,13007.51175898,43.62206031000096,53365.04209944 2025-08-18,01:06:59.000,230,10972507,13245,0,1755479218,13007.518495289994,43.63615856999968,53365.04209944 2025-08-18,01:07:00.000,230,10972532,13245,0,1755479219,13007.50502266999,43.579765530004806,53365.07004792001 2025-08-18,01:07:01.000,230,10972544,13045,0,1755479220,13007.478077429994,43.60796205000224,53364.9931896 2025-08-18,01:07:02.000,230,10972501,13205,0,1755479221,13007.457868499994,43.60796205000224,53365.007163840004 2025-08-18,01:07:03.000,230,10972551,13285,0,1755479222,13007.430923259999,43.600912920002884,53365.01415096 2025-08-18,01:07:04.000,230,10972476,13525,0,1755479223,13007.390505399999,43.60796205000224,53365.04209944 2025-08-18,01:07:05.000,230,10972563,13365,0,1755479224,13007.437659569994,43.600912920002884,53365.00017672001 2025-08-18,01:07:06.000,230,10972546,13205,0,1755479225,13007.397241709994,43.600912920002884,53365.02113808001 2025-08-18,01:07:07.000,230,10972531,13205,0,1755479226,13007.383769089989,43.62910944000032,53365.03511232 2025-08-18,01:07:08.000,230,10972519,13285,0,1755479227,13007.370296469999,43.55861813999945,53364.97921536001 2025-08-18,01:07:09.000,230,10972507,12925,0,1755479228,13007.370296469999,43.600912920002884,53365.007163840004 2025-08-18,01:07:10.000,230,10972526,13285,0,1755479229,13007.397241709994,43.56566726999881,53365.00017672001 2025-08-18,01:07:11.000,230,10972547,13205,0,1755479230,13007.356823849994,43.57271639999817,53365.04209944 2025-08-18,01:07:12.000,230,10972502,13325,0,1755479231,13007.356823849994,43.586814660004165,53365.05607368 2025-08-18,01:07:13.000,230,10972541,13165,0,1755479232,13007.350087539999,43.593863790003525,53365.007163840004 2025-08-18,01:07:14.000,230,10972535,13445,0,1755479233,13007.336614919994,43.57271639999817,53365.01415096 2025-08-18,01:07:15.000,230,10972523,13045,0,1755479234,13007.316405989994,43.56566726999881,53365.03511232 2025-08-18,01:07:16.000,230,10972491,12925,0,1755479235,13007.309669679998,43.57271639999817,53365.05607368 2025-08-18,01:07:17.000,230,10972524,12925,0,1755479236,13007.309669679998,43.57271639999817,53364.97222824001 2025-08-18,01:07:18.000,230,10972541,13085,0,1755479237,13007.336614919994,43.593863790003525,53365.04209944 2025-08-18,01:07:19.000,230,10972528,13285,0,1755479238,13007.343351229989,43.537470750001376,53365.03511232 2025-08-18,01:07:20.000,230,10972476,13125,0,1755479239,13007.316405989994,43.586814660004165,53365.0630608 2025-08-18,01:07:21.000,230,10972541,13085,0,1755479240,13007.343351229989,43.55861813999945,53365.0630608 2025-08-18,01:07:22.000,230,10972507,13045,0,1755479241,13007.343351229989,43.530421620002016,53365.0630608 2025-08-18,01:07:23.000,230,10972506,13045,0,1755479242,13007.336614919994,43.551569010000094,53365.08402216 2025-08-18,01:07:24.000,230,10972494,13365,0,1755479243,13007.343351229989,43.551569010000094,53365.07004792001 2025-08-18,01:07:25.000,230,10972469,13205,0,1755479244,13007.343351229989,43.544519880000735,53365.09799640001 2025-08-18,01:07:26.000,230,10972497,13245,0,1755479245,13007.343351229989,43.52337249000266,53365.09799640001 2025-08-18,01:07:27.000,230,10972480,13245,0,1755479246,13007.343351229989,43.488126839998586,53365.05607368 2025-08-18,01:07:28.000,230,10972506,13085,0,1755479247,13007.336614919994,43.50222510000458,53365.09100928 2025-08-18,01:07:29.000,230,10972470,12925,0,1755479248,13007.329878609999,43.537470750001376,53365.07004792001 2025-08-18,01:07:30.000,230,10972526,13005,0,1755479249,13007.363560159989,43.50927423000394,53365.04209944 2025-08-18,01:07:31.000,230,10972535,13245,0,1755479250,13007.316405989994,43.5163233600033,53365.01415096 2025-08-18,01:07:32.000,230,10972526,13085,0,1755479251,13007.323142299989,43.495175969997945,53365.02113808001 2025-08-18,01:07:33.000,230,10972500,12925,0,1755479252,13007.323142299989,43.50222510000458,53365.00017672001 2025-08-18,01:07:34.000,230,10972513,13045,0,1755479253,13007.336614919994,43.5163233600033,53365.0630608 2025-08-18,01:07:35.000,230,10972524,13125,0,1755479254,13007.336614919994,43.50222510000458,53365.03511232 2025-08-18,01:07:36.000,230,10972468,13005,0,1755479255,13007.329878609999,43.48107770999923,53365.02113808001 2025-08-18,01:07:37.000,230,10972535,13085,0,1755479256,13007.370296469999,43.50222510000458,53365.01415096 2025-08-18,01:07:38.000,230,10972571,12925,0,1755479257,13007.329878609999,43.50222510000458,53365.01415096 2025-08-18,01:07:39.000,230,10972561,13125,0,1755479258,13007.323142299989,43.50927423000394,53365.007163840004 2025-08-18,01:07:40.000,230,10972496,12885,0,1755479259,13007.329878609999,43.537470750001376,53365.08402216 2025-08-18,01:07:41.000,230,10972544,13165,0,1755479260,13007.336614919994,43.55861813999945,53365.09100928 2025-08-18,01:07:42.000,230,10972506,13005,0,1755479261,13007.296197059994,43.495175969997945,53365.07004792001 2025-08-18,01:07:43.000,230,10972614,13165,0,1755479262,13007.356823849994,43.55861813999945,53365.04209944 2025-08-18,01:07:44.000,230,10972531,13045,0,1755479263,13007.336614919994,43.537470750001376,53365.02113808001 2025-08-18,01:07:45.000,230,10972574,12925,0,1755479264,13007.323142299989,43.537470750001376,53365.028125200006 2025-08-18,01:07:46.000,230,10972577,13045,0,1755479265,13007.323142299989,43.52337249000266,53365.077035040005 2025-08-18,01:07:47.000,230,10972540,13045,0,1755479266,13007.350087539999,43.52337249000266,53365.04209944 2025-08-18,01:07:48.000,230,10972523,13045,0,1755479267,13007.343351229989,43.488126839998586,53365.11197064 2025-08-18,01:07:49.000,230,10972544,13285,0,1755479268,13007.363560159989,43.50927423000394,53365.10498352 2025-08-18,01:07:50.000,230,10972537,12925,0,1755479269,13007.370296469999,43.488126839998586,53365.125944880005 2025-08-18,01:07:51.000,230,10972521,12925,0,1755479270,13007.377032779994,43.50222510000458,53365.18882896001 2025-08-18,01:07:52.000,230,10972571,13205,0,1755479271,13007.336614919994,43.530421620002016,53365.11197064 2025-08-18,01:07:53.000,230,10972523,12845,0,1755479272,13007.370296469999,43.50927423000394,53365.0630608 2025-08-18,01:07:54.000,230,10972551,13005,0,1755479273,13007.356823849994,43.544519880000735,53365.09799640001 2025-08-18,01:07:55.000,230,10972583,13085,0,1755479274,13007.336614919994,43.544519880000735,53365.10498352 2025-08-18,01:07:56.000,230,10972530,13245,0,1755479275,13007.363560159989,43.530421620002016,53365.10498352 2025-08-18,01:07:57.000,230,10972508,13205,0,1755479276,13007.350087539999,43.57271639999817,53365.10498352 2025-08-18,01:07:58.000,230,10972558,12885,0,1755479277,13007.343351229989,43.593863790003525,53365.08402216 2025-08-18,01:07:59.000,230,10972583,13085,0,1755479278,13007.336614919994,43.56566726999881,53365.07004792001 2025-08-18,01:08:00.000,230,10972506,13125,0,1755479279,13007.336614919994,43.579765530004806,53365.077035040005 2025-08-18,01:08:01.000,230,10972580,12925,0,1755479280,13007.336614919994,43.60796205000224,53365.11197064 2025-08-18,01:08:02.000,230,10972572,13125,0,1755479281,13007.343351229989,43.586814660004165,53365.077035040005 2025-08-18,01:08:03.000,230,10972513,13285,0,1755479282,13007.356823849994,43.60796205000224,53365.07004792001 2025-08-18,01:08:04.000,230,10972546,13285,0,1755479283,13007.309669679998,43.586814660004165,53365.07004792001 2025-08-18,01:08:05.000,230,10972535,12845,0,1755479284,13007.336614919994,43.56566726999881,53365.05607368 2025-08-18,01:08:06.000,230,10972531,13285,0,1755479285,13007.329878609999,43.600912920002884,53365.04209944 2025-08-18,01:08:07.000,230,10972518,13285,0,1755479286,13007.356823849994,43.6150111800016,53365.03511232 2025-08-18,01:08:08.000,230,10972491,13165,0,1755479287,13007.316405989994,43.60796205000224,53365.04209944 2025-08-18,01:08:09.000,230,10972545,13205,0,1755479288,13007.343351229989,43.62206031000096,53365.04209944 2025-08-18,01:08:10.000,230,10972566,12925,0,1755479289,13007.329878609999,43.60796205000224,53365.0630608 2025-08-18,01:08:11.000,230,10972553,13165,0,1755479290,13007.282724439989,43.64320769999904,53365.02113808001 2025-08-18,01:08:12.000,230,10972533,12965,0,1755479291,13007.282724439989,43.62910944000032,53365.04209944 2025-08-18,01:08:13.000,230,10972514,13285,0,1755479292,13007.316405989994,43.65730595999776,53365.11895776001 2025-08-18,01:08:14.000,230,10972553,13485,0,1755479293,13007.302933369989,43.64320769999904,53365.09799640001 2025-08-18,01:08:15.000,230,10972521,13085,0,1755479294,13007.329878609999,43.63615856999968,53365.10498352 2025-08-18,01:08:16.000,230,10972533,13125,0,1755479295,13007.296197059994,43.62910944000032,53365.07004792001 2025-08-18,01:08:17.000,230,10972491,12965,0,1755479296,13007.302933369989,43.65730595999776,53365.07004792001 2025-08-18,01:08:18.000,230,10972512,13285,0,1755479297,13007.329878609999,43.6150111800016,53365.03511232 2025-08-18,01:08:19.000,230,10972522,13445,0,1755479298,13007.309669679998,43.67140422000375,53365.05607368 2025-08-18,01:08:20.000,230,10972560,12965,0,1755479299,13007.309669679998,43.65730595999776,53365.09100928 2025-08-18,01:08:21.000,230,10972590,13045,0,1755479300,13007.296197059994,43.68550248000247,53365.08402216 2025-08-18,01:08:22.000,230,10972525,13005,0,1755479301,13007.289460749998,43.64320769999904,53365.0630608 2025-08-18,01:08:23.000,230,10972463,13085,0,1755479302,13007.296197059994,43.69255161000183,53365.007163840004 2025-08-18,01:08:24.000,230,10972524,13085,0,1755479303,13007.275988129993,43.727797259998624,53365.00017672001 2025-08-18,01:08:25.000,230,10972486,13205,0,1755479304,13007.269251819998,43.713698999999906,53365.02113808001 2025-08-18,01:08:26.000,230,10972533,13205,0,1755479305,13007.262515509989,43.74189552000462,53365.03511232 2025-08-18,01:08:27.000,230,10972510,13205,0,1755479306,13007.249042889998,43.74189552000462,53364.97921536001 2025-08-18,01:08:28.000,230,10972510,13085,0,1755479307,13007.215361339993,43.74189552000462,53365.03511232 2025-08-18,01:08:29.000,230,10972492,12965,0,1755479308,13007.228833959998,43.777141170001414,53365.028125200006 2025-08-18,01:08:30.000,230,10972559,13325,0,1755479309,13007.228833959998,43.770092040002055,53365.028125200006 2025-08-18,01:08:31.000,230,10972498,12845,0,1755479310,13007.242306579989,43.74894465000398,53364.9931896 2025-08-18,01:08:32.000,230,10972467,13125,0,1755479311,13007.228833959998,43.777141170001414,53365.02113808001 2025-08-18,01:08:33.000,230,10972499,13205,0,1755479312,13007.215361339993,43.770092040002055,53365.01415096 2025-08-18,01:08:34.000,230,10972539,13125,0,1755479313,13007.208625029998,43.770092040002055,53365.04908656001 2025-08-18,01:08:35.000,230,10972535,13045,0,1755479314,13007.181679789988,43.75599378000334,53364.97921536001 2025-08-18,01:08:36.000,230,10972467,13085,0,1755479315,13007.174943479993,43.763042910002696,53365.04908656001 2025-08-18,01:08:37.000,230,10972531,13205,0,1755479316,13007.141261930003,43.75599378000334,53364.97921536001 2025-08-18,01:08:38.000,230,10972526,13125,0,1755479317,13007.121053000003,43.73484638999798,53365.007163840004 2025-08-18,01:08:39.000,230,10972481,13525,0,1755479318,13007.127789309998,43.74894465000398,53365.00017672001 2025-08-18,01:08:40.000,230,10972523,12965,0,1755479319,13007.067162519998,43.770092040002055,53364.958254000005 2025-08-18,01:08:41.000,230,10972513,13125,0,1755479320,13007.100844070002,43.74894465000398,53365.01415096 2025-08-18,01:08:42.000,230,10972539,13125,0,1755479321,13007.053689899993,43.74894465000398,53364.9931896 2025-08-18,01:08:43.000,230,10972492,13245,0,1755479322,13007.053689899993,43.74894465000398,53364.97921536001 2025-08-18,01:08:44.000,230,10972508,13125,0,1755479323,13007.060426210002,43.763042910002696,53365.00017672001 2025-08-18,01:08:45.000,230,10972517,13045,0,1755479324,13007.060426210002,43.720748129999265,53365.02113808001 2025-08-18,01:08:46.000,230,10972519,13205,0,1755479325,13007.040217280002,43.74189552000462,53365.028125200006 2025-08-18,01:08:47.000,230,10972467,13365,0,1755479326,13007.040217280002,43.713698999999906,53365.077035040005 2025-08-18,01:08:48.000,230,10972553,12925,0,1755479327,13006.959381560002,43.69255161000183,53365.00017672001 2025-08-18,01:08:49.000,230,10972540,13045,0,1755479328,13007.040217280002,43.67845335000311,53365.007163840004 2025-08-18,01:08:50.000,230,10972500,13165,0,1755479329,13006.972854179992,43.64320769999904,53365.00017672001 2025-08-18,01:08:51.000,230,10972529,13125,0,1755479330,13006.945908939997,43.67845335000311,53364.96524112 2025-08-18,01:08:52.000,230,10972504,13125,0,1755479331,13006.918963700002,43.67845335000311,53364.95126688001 2025-08-18,01:08:53.000,230,10972577,13245,0,1755479332,13006.912227389992,43.65730595999776,53364.96524112 2025-08-18,01:08:54.000,230,10972540,13165,0,1755479333,13006.952645249992,43.62206031000096,53364.97222824001 2025-08-18,01:08:55.000,230,10972555,13165,0,1755479334,13006.905491079997,43.593863790003525,53365.00017672001 2025-08-18,01:08:56.000,230,10972528,13125,0,1755479335,13006.925700009997,43.6502568299984,53364.96524112 2025-08-18,01:08:57.000,230,10972511,13205,0,1755479336,13006.945908939997,43.62910944000032,53364.97921536001 2025-08-18,01:08:58.000,230,10972501,13005,0,1755479337,13006.952645249992,43.62206031000096,53364.958254000005 2025-08-18,01:08:59.000,230,10972531,13285,0,1755479338,13006.905491079997,43.64320769999904,53364.97921536001 2025-08-18,01:09:00.000,230,10972501,13445,0,1755479339,13006.939172630002,43.64320769999904,53364.94427976 2025-08-18,01:09:01.000,230,10972553,13325,0,1755479340,13006.898754770002,43.65730595999776,53364.96524112 2025-08-18,01:09:02.000,230,10972514,13165,0,1755479341,13006.892018459992,43.6150111800016,53364.958254000005 2025-08-18,01:09:03.000,230,10972518,13045,0,1755479342,13006.905491079997,43.63615856999968,53364.95126688001 2025-08-18,01:09:04.000,230,10972525,13085,0,1755479343,13006.932436319992,43.67140422000375,53364.96524112 2025-08-18,01:09:05.000,230,10972514,13285,0,1755479344,13006.925700009997,43.63615856999968,53364.958254000005 2025-08-18,01:09:06.000,230,10972516,13285,0,1755479345,13006.898754770002,43.63615856999968,53364.9931896 2025-08-18,01:09:07.000,230,10972536,13045,0,1755479346,13006.892018459992,43.64320769999904,53365.01415096 2025-08-18,01:09:08.000,230,10972519,12925,0,1755479347,13006.905491079997,43.63615856999968,53364.98620248 2025-08-18,01:09:09.000,230,10972521,13285,0,1755479348,13006.885282149997,43.62910944000032,53364.97921536001 2025-08-18,01:09:10.000,230,10972492,13045,0,1755479349,13006.905491079997,43.62910944000032,53364.90235704001 2025-08-18,01:09:11.000,230,10972547,13045,0,1755479350,13006.878545840002,43.65730595999776,53364.94427976 2025-08-18,01:09:12.000,230,10972526,13045,0,1755479351,13006.871809529992,43.60796205000224,53364.89536992 2025-08-18,01:09:13.000,230,10972499,13085,0,1755479352,13006.898754770002,43.62910944000032,53364.91633128 2025-08-18,01:09:14.000,230,10972487,13245,0,1755479353,13006.892018459992,43.600912920002884,53364.96524112 2025-08-18,01:09:15.000,230,10972520,13125,0,1755479354,13006.865073219997,43.63615856999968,53364.91633128 2025-08-18,01:09:16.000,230,10972571,13245,0,1755479355,13006.905491079997,43.63615856999968,53364.9931896 2025-08-18,01:09:17.000,230,10972542,13285,0,1755479356,13006.892018459992,43.600912920002884,53364.97222824001 2025-08-18,01:09:18.000,230,10972538,13085,0,1755479357,13006.871809529992,43.55861813999945,53364.89536992 2025-08-18,01:09:19.000,230,10972518,13405,0,1755479358,13006.871809529992,43.62910944000032,53364.8883828 2025-08-18,01:09:20.000,230,10972545,12965,0,1755479359,13006.851600599992,43.67140422000375,53364.93030552001 2025-08-18,01:09:21.000,230,10972479,13205,0,1755479360,13006.844864289997,43.62206031000096,53364.860434320006 2025-08-18,01:09:22.000,230,10972566,13365,0,1755479361,13006.878545840002,43.6150111800016,53364.88139568001 2025-08-18,01:09:23.000,230,10972521,12925,0,1755479362,13006.851600599992,43.600912920002884,53364.9233184 2025-08-18,01:09:24.000,230,10972506,13285,0,1755479363,13006.824655359997,43.65730595999776,53364.93030552001 2025-08-18,01:09:25.000,230,10972525,13245,0,1755479364,13006.811182739992,43.67140422000375,53364.96524112 2025-08-18,01:09:26.000,230,10972549,13245,0,1755479365,13006.838127980001,43.67140422000375,53364.96524112 2025-08-18,01:09:27.000,230,10972558,13245,0,1755479366,13006.811182739992,43.64320769999904,53364.958254000005 2025-08-18,01:09:28.000,230,10972520,12925,0,1755479367,13006.817919050001,43.62910944000032,53364.97921536001 2025-08-18,01:09:29.000,230,10972524,13045,0,1755479368,13006.817919050001,43.64320769999904,53364.93729264 2025-08-18,01:09:30.000,230,10972519,13245,0,1755479369,13006.804446429996,43.65730595999776,53364.93729264 2025-08-18,01:09:31.000,230,10972531,13085,0,1755479370,13006.777501190001,43.66435509000439,53364.96524112 2025-08-18,01:09:32.000,230,10972500,13125,0,1755479371,13006.770764879991,43.60796205000224,53364.97222824001 2025-08-18,01:09:33.000,230,10972585,13085,0,1755479372,13006.797710120001,43.62910944000032,53365.00017672001 2025-08-18,01:09:34.000,230,10972518,13325,0,1755479373,13006.811182739992,43.6502568299984,53364.97222824001 2025-08-18,01:09:35.000,230,10972476,13005,0,1755479374,13006.777501190001,43.63615856999968,53364.9931896 2025-08-18,01:09:36.000,230,10972520,13245,0,1755479375,13006.770764879991,43.66435509000439,53365.007163840004 2025-08-18,01:09:37.000,230,10972510,13005,0,1755479376,13006.764028569996,43.70664987000055,53364.9931896 2025-08-18,01:09:38.000,230,10972503,13245,0,1755479377,13006.750555949991,43.713698999999906,53364.96524112 2025-08-18,01:09:39.000,230,10972540,13125,0,1755479378,13006.743819639996,43.727797259998624,53364.91633128 2025-08-18,01:09:40.000,230,10972517,13085,0,1755479379,13006.716874400001,43.69960074000119,53364.94427976 2025-08-18,01:09:41.000,230,10972533,13525,0,1755479380,13006.730347019991,43.69960074000119,53364.97222824001 2025-08-18,01:09:42.000,230,10972531,13085,0,1755479381,13006.689929159991,43.713698999999906,53364.95126688001 2025-08-18,01:09:43.000,230,10972536,13125,0,1755479382,13006.69666547,43.68550248000247,53364.98620248 2025-08-18,01:09:44.000,230,10972522,13005,0,1755479383,13006.63603868,43.73484638999798,53364.9233184 2025-08-18,01:09:45.000,230,10972560,13085,0,1755479384,13006.622566059996,43.69960074000119,53364.93030552001 2025-08-18,01:09:46.000,230,10972529,13285,0,1755479385,13006.60909343999,43.727797259998624,53364.9233184 2025-08-18,01:09:47.000,230,10972479,13365,0,1755479386,13006.622566059996,43.74189552000462,53364.91633128 2025-08-18,01:09:48.000,230,10972545,13165,0,1755479387,13006.60909343999,43.70664987000055,53364.93729264 2025-08-18,01:09:49.000,230,10972487,13325,0,1755479388,13006.602357129996,43.763042910002696,53364.93729264 2025-08-18,01:09:50.000,230,10972507,13005,0,1755479389,13006.561939269995,43.763042910002696,53364.8883828 2025-08-18,01:09:51.000,230,10972535,13245,0,1755479390,13006.561939269995,43.74189552000462,53364.93030552001 2025-08-18,01:09:52.000,230,10972518,13285,0,1755479391,13006.541730339995,43.727797259998624,53364.89536992 2025-08-18,01:09:53.000,230,10972549,13045,0,1755479392,13006.582148199996,43.727797259998624,53364.9233184 2025-08-18,01:09:54.000,230,10972560,13205,0,1755479393,13006.56867557999,43.727797259998624,53364.86742144 2025-08-18,01:09:55.000,230,10972488,12925,0,1755479394,13006.561939269995,43.727797259998624,53364.9233184 2025-08-18,01:09:56.000,230,10972531,13085,0,1755479395,13006.582148199996,43.720748129999265,53364.860434320006 2025-08-18,01:09:57.000,230,10972541,13045,0,1755479396,13006.57541189,43.73484638999798,53364.87440856 2025-08-18,01:09:58.000,230,10972493,13085,0,1755479397,13006.57541189,43.727797259998624,53364.91633128 2025-08-18,01:09:59.000,230,10972493,13045,0,1755479398,13006.57541189,43.73484638999798,53364.93030552001 2025-08-18,01:10:00.000,230,10972567,13045,0,1755479399,13006.582148199996,43.70664987000055,53364.91633128 2025-08-18,01:10:01.000,230,10972544,13165,0,1755479400,13006.54846664999,43.720748129999265,53364.94427976 2025-08-18,01:10:02.000,230,10972505,13285,0,1755479401,13006.602357129996,43.74894465000398,53364.90235704001 2025-08-18,01:10:03.000,230,10972517,13245,0,1755479402,13006.60909343999,43.727797259998624,53364.96524112 2025-08-18,01:10:04.000,230,10972518,13205,0,1755479403,13006.61582975,43.73484638999798,53364.91633128 2025-08-18,01:10:05.000,230,10972478,12965,0,1755479404,13006.602357129996,43.720748129999265,53364.909344160005 2025-08-18,01:10:06.000,230,10972589,13605,0,1755479405,13006.61582975,43.770092040002055,53364.93729264 2025-08-18,01:10:07.000,230,10972503,12965,0,1755479406,13006.61582975,43.74189552000462,53364.87440856 2025-08-18,01:10:08.000,230,10972535,13125,0,1755479407,13006.63603868,43.79123943000013,53364.90235704001 2025-08-18,01:10:09.000,230,10972499,13205,0,1755479408,13006.60909343999,43.777141170001414,53364.91633128 2025-08-18,01:10:10.000,230,10972541,13365,0,1755479409,13006.622566059996,43.78419030000077,53364.93030552001 2025-08-18,01:10:11.000,230,10972513,13325,0,1755479410,13006.629302369991,43.777141170001414,53364.90235704001 2025-08-18,01:10:12.000,230,10972483,13005,0,1755479411,13006.642774989996,43.78419030000077,53364.958254000005 2025-08-18,01:10:13.000,230,10972530,13365,0,1755479412,13006.65624761,43.770092040002055,53364.91633128 2025-08-18,01:10:14.000,230,10972511,13125,0,1755479413,13006.649511299991,43.770092040002055,53364.96524112 2025-08-18,01:10:15.000,230,10972544,12845,0,1755479414,13006.65624761,43.770092040002055,53364.95126688001 2025-08-18,01:10:16.000,230,10972520,13525,0,1755479415,13006.689929159991,43.79123943000013,53364.909344160005 2025-08-18,01:10:17.000,230,10972474,13045,0,1755479416,13006.683192849996,43.770092040002055,53364.90235704001 2025-08-18,01:10:18.000,230,10972607,13285,0,1755479417,13006.689929159991,43.75599378000334,53364.93729264 2025-08-18,01:10:19.000,230,10972578,12965,0,1755479418,13006.703401779996,43.777141170001414,53364.93030552001 2025-08-18,01:10:20.000,230,10972532,12885,0,1755479419,13006.716874400001,43.777141170001414,53364.958254000005 2025-08-18,01:10:21.000,230,10972510,13365,0,1755479420,13006.703401779996,43.74894465000398,53364.97222824001 2025-08-18,01:10:22.000,230,10972511,13125,0,1755479421,13006.69666547,43.74894465000398,53364.95126688001 2025-08-18,01:10:23.000,230,10972578,13005,0,1755479422,13006.716874400001,43.763042910002696,53364.9233184 2025-08-18,01:10:24.000,230,10972490,12925,0,1755479423,13006.703401779996,43.74189552000462,53364.93729264 2025-08-18,01:10:25.000,230,10972490,13285,0,1755479424,13006.750555949991,43.75599378000334,53364.8883828 2025-08-18,01:10:26.000,230,10972502,13245,0,1755479425,13006.757292260001,43.777141170001414,53364.93030552001 2025-08-18,01:10:27.000,230,10972577,13045,0,1755479426,13006.777501190001,43.777141170001414,53364.96524112 2025-08-18,01:10:28.000,230,10972555,13085,0,1755479427,13006.757292260001,43.770092040002055,53364.93729264 2025-08-18,01:10:29.000,230,10972521,13165,0,1755479428,13006.790973809992,43.75599378000334,53364.97921536001 2025-08-18,01:10:30.000,230,10972547,13245,0,1755479429,13006.757292260001,43.763042910002696,53364.96524112 2025-08-18,01:10:31.000,230,10972507,13285,0,1755479430,13006.804446429996,43.78419030000077,53364.958254000005 2025-08-18,01:10:32.000,230,10972561,13125,0,1755479431,13006.817919050001,43.75599378000334,53364.97921536001 2025-08-18,01:10:33.000,230,10972540,13045,0,1755479432,13006.824655359997,43.770092040002055,53364.97222824001 2025-08-18,01:10:34.000,230,10972523,13125,0,1755479433,13006.824655359997,43.770092040002055,53364.96524112 2025-08-18,01:10:35.000,230,10972467,13085,0,1755479434,13006.811182739992,43.777141170001414,53364.95126688001 2025-08-18,01:10:36.000,230,10972540,13165,0,1755479435,13006.811182739992,43.777141170001414,53364.958254000005 2025-08-18,01:10:37.000,230,10972535,13205,0,1755479436,13006.804446429996,43.770092040002055,53364.97222824001 2025-08-18,01:10:38.000,230,10972493,13045,0,1755479437,13006.811182739992,43.74894465000398,53364.97921536001 2025-08-18,01:10:39.000,230,10972546,13085,0,1755479438,13006.784237499996,43.75599378000334,53364.97222824001 2025-08-18,01:10:40.000,230,10972556,13405,0,1755479439,13006.831391669992,43.74894465000398,53364.97921536001 2025-08-18,01:10:41.000,230,10972538,13445,0,1755479440,13006.878545840002,43.770092040002055,53365.00017672001 2025-08-18,01:10:42.000,230,10972518,13085,0,1755479441,13006.865073219997,43.75599378000334,53365.028125200006 2025-08-18,01:10:43.000,230,10972552,13085,0,1755479442,13006.898754770002,43.73484638999798,53364.9931896 2025-08-18,01:10:44.000,230,10972549,13285,0,1755479443,13006.844864289997,43.73484638999798,53364.94427976 2025-08-18,01:10:45.000,230,10972511,13085,0,1755479444,13006.865073219997,43.720748129999265,53365.00017672001 2025-08-18,01:10:46.000,230,10972537,13085,0,1755479445,13006.851600599992,43.73484638999798,53365.007163840004 2025-08-18,01:10:47.000,230,10972527,13245,0,1755479446,13006.878545840002,43.69960074000119,53364.93729264 2025-08-18,01:10:48.000,230,10972503,12925,0,1755479447,13006.898754770002,43.720748129999265,53364.93729264 2025-08-18,01:10:49.000,230,10972515,13285,0,1755479448,13006.905491079997,43.720748129999265,53364.91633128 2025-08-18,01:10:50.000,230,10972498,13245,0,1755479449,13006.905491079997,43.69255161000183,53364.93030552001 2025-08-18,01:10:51.000,230,10972499,12965,0,1755479450,13006.952645249992,43.68550248000247,53364.91633128 2025-08-18,01:10:52.000,230,10972490,13125,0,1755479451,13006.952645249992,43.67140422000375,53364.89536992 2025-08-18,01:10:53.000,230,10972517,13085,0,1755479452,13006.939172630002,43.67845335000311,53364.90235704001 2025-08-18,01:10:54.000,230,10972508,12765,0,1755479453,13006.939172630002,43.66435509000439,53364.93729264 2025-08-18,01:10:55.000,230,10972533,12965,0,1755479454,13006.945908939997,43.69960074000119,53364.958254000005 2025-08-18,01:10:56.000,230,10972509,12965,0,1755479455,13006.925700009997,43.66435509000439,53364.95126688001 2025-08-18,01:10:57.000,230,10972502,13085,0,1755479456,13006.966117869997,43.67845335000311,53364.93729264 2025-08-18,01:10:58.000,230,10972527,13045,0,1755479457,13006.939172630002,43.65730595999776,53364.97921536001 2025-08-18,01:10:59.000,230,10972453,12845,0,1755479458,13006.959381560002,43.66435509000439,53364.97222824001 2025-08-18,01:11:00.000,230,10972583,13165,0,1755479459,13006.945908939997,43.67140422000375,53364.98620248 2025-08-18,01:11:01.000,230,10972561,13285,0,1755479460,13006.925700009997,43.6502568299984,53364.93729264 2025-08-18,01:11:02.000,230,10972519,13005,0,1755479461,13006.979590490002,43.63615856999968,53365.00017672001 2025-08-18,01:11:03.000,230,10972553,13245,0,1755479462,13006.972854179992,43.600912920002884,53365.00017672001 2025-08-18,01:11:04.000,230,10972585,13125,0,1755479463,13006.966117869997,43.57271639999817,53364.97222824001 2025-08-18,01:11:05.000,230,10972549,13245,0,1755479464,13006.979590490002,43.62206031000096,53364.98620248 2025-08-18,01:11:06.000,230,10972521,13085,0,1755479465,13006.986326799997,43.6150111800016,53365.01415096 2025-08-18,01:11:07.000,230,10972569,13085,0,1755479466,13006.979590490002,43.586814660004165,53365.00017672001 2025-08-18,01:11:08.000,230,10972497,13285,0,1755479467,13006.945908939997,43.64320769999904,53365.01415096 2025-08-18,01:11:09.000,230,10972532,13085,0,1755479468,13006.972854179992,43.600912920002884,53365.00017672001 2025-08-18,01:11:10.000,230,10972530,12765,0,1755479469,13006.979590490002,43.600912920002884,53365.007163840004 2025-08-18,01:11:11.000,230,10972515,13245,0,1755479470,13006.979590490002,43.593863790003525,53365.01415096 2025-08-18,01:11:12.000,230,10972585,13125,0,1755479471,13006.972854179992,43.60796205000224,53364.9931896 2025-08-18,01:11:13.000,230,10972548,13205,0,1755479472,13006.993063109992,43.63615856999968,53364.95126688001 2025-08-18,01:11:14.000,230,10972523,13325,0,1755479473,13007.026744659997,43.600912920002884,53364.97222824001 2025-08-18,01:11:15.000,230,10972461,13005,0,1755479474,13006.999799420002,43.600912920002884,53365.00017672001 2025-08-18,01:11:16.000,230,10972564,12845,0,1755479475,13007.013272039992,43.600912920002884,53364.97921536001 2025-08-18,01:11:17.000,230,10972499,12965,0,1755479476,13007.046953589997,43.60796205000224,53364.9931896 2025-08-18,01:11:18.000,230,10972585,13325,0,1755479477,13007.053689899993,43.62910944000032,53364.9931896 2025-08-18,01:11:19.000,230,10972540,13085,0,1755479478,13007.046953589997,43.64320769999904,53364.90235704001 2025-08-18,01:11:20.000,230,10972493,13205,0,1755479479,13007.087371449998,43.600912920002884,53364.94427976 2025-08-18,01:11:21.000,230,10972526,12885,0,1755479480,13007.094107759993,43.62206031000096,53364.93030552001 2025-08-18,01:11:22.000,230,10972544,13165,0,1755479481,13007.147998239998,43.62910944000032,53364.89536992 2025-08-18,01:11:23.000,230,10972575,13365,0,1755479482,13007.134525619993,43.6502568299984,53364.958254000005 2025-08-18,01:11:24.000,230,10972539,13125,0,1755479483,13007.161470859988,43.63615856999968,53364.97921536001 2025-08-18,01:11:25.000,230,10972497,13125,0,1755479484,13007.174943479993,43.63615856999968,53364.93030552001 2025-08-18,01:11:26.000,230,10972532,13285,0,1755479485,13007.208625029998,43.6502568299984,53364.95126688001 2025-08-18,01:11:27.000,230,10972494,13205,0,1755479486,13007.275988129993,43.64320769999904,53365.007163840004 2025-08-18,01:11:28.000,230,10972517,13085,0,1755479487,13007.309669679998,43.67140422000375,53365.007163840004 2025-08-18,01:11:29.000,230,10972535,12885,0,1755479488,13007.296197059994,43.64320769999904,53365.04908656001 2025-08-18,01:11:30.000,230,10972553,12925,0,1755479489,13007.302933369989,43.62910944000032,53365.04908656001 2025-08-18,01:11:31.000,230,10972499,13085,0,1755479490,13007.336614919994,43.63615856999968,53365.0630608 2025-08-18,01:11:32.000,230,10972561,13325,0,1755479491,13007.302933369989,43.67140422000375,53365.03511232 2025-08-18,01:11:33.000,230,10972521,13125,0,1755479492,13007.350087539999,43.69255161000183,53365.05607368 2025-08-18,01:11:34.000,230,10972564,13005,0,1755479493,13007.383769089989,43.713698999999906,53365.02113808001 2025-08-18,01:11:35.000,230,10972522,12965,0,1755479494,13007.377032779994,43.70664987000055,53365.07004792001 2025-08-18,01:11:36.000,230,10972549,13285,0,1755479495,13007.377032779994,43.713698999999906,53365.05607368 2025-08-18,01:11:37.000,230,10972510,13565,0,1755479496,13007.42418694999,43.70664987000055,53365.0630608 2025-08-18,01:11:38.000,230,10972549,13365,0,1755479497,13007.44439587999,43.777141170001414,53365.07004792001 2025-08-18,01:11:39.000,230,10972581,13285,0,1755479498,13007.457868499994,43.770092040002055,53365.0630608 2025-08-18,01:11:40.000,230,10972521,13325,0,1755479499,13007.49155005,43.79123943000013,53365.05607368 2025-08-18,01:11:41.000,230,10972567,13125,0,1755479500,13007.51175898,43.770092040002055,53365.09100928 2025-08-18,01:11:42.000,230,10972528,12725,0,1755479501,13007.46460480999,43.74189552000462,53365.13991912001 2025-08-18,01:11:43.000,230,10972524,13085,0,1755479502,13007.47134112,43.80533768999885,53365.132932 2025-08-18,01:11:44.000,230,10972491,13205,0,1755479503,13007.478077429994,43.79828855999949,53365.14690624001 2025-08-18,01:11:45.000,230,10972556,13245,0,1755479504,13007.49155005,43.79828855999949,53365.16088048 2025-08-18,01:11:46.000,230,10972486,13005,0,1755479505,13007.478077429994,43.83353421000356,53365.16786760001 2025-08-18,01:11:47.000,230,10972530,13005,0,1755479506,13007.46460480999,43.79123943000013,53365.13991912001 2025-08-18,01:11:48.000,230,10972537,13325,0,1755479507,13007.451132189999,43.78419030000077,53365.10498352 2025-08-18,01:11:49.000,230,10972521,13485,0,1755479508,13007.417450639994,43.80533768999885,53365.21677744001 2025-08-18,01:11:50.000,230,10972563,13125,0,1755479509,13007.44439587999,43.78419030000077,53365.18882896001 2025-08-18,01:11:51.000,230,10972543,12925,0,1755479510,13007.437659569994,43.81238681999821,53365.25171304 2025-08-18,01:11:52.000,230,10972468,13285,0,1755479511,13007.430923259999,43.819435950004845,53365.2028032 2025-08-18,01:11:53.000,230,10972549,12965,0,1755479512,13007.410714329999,43.79828855999949,53365.25171304 2025-08-18,01:11:54.000,230,10972538,13045,0,1755479513,13007.397241709994,43.79123943000013,53365.2726744 2025-08-18,01:11:55.000,230,10972537,12965,0,1755479514,13007.383769089989,43.81238681999821,53365.293635760005 2025-08-18,01:11:56.000,230,10972546,13165,0,1755479515,13007.397241709994,43.80533768999885,53365.31459712001 2025-08-18,01:11:57.000,230,10972535,13005,0,1755479516,13007.356823849994,43.79123943000013,53365.26568728001 2025-08-18,01:11:58.000,230,10972513,13365,0,1755479517,13007.356823849994,43.80533768999885,53365.32158424 2025-08-18,01:11:59.000,230,10972500,13245,0,1755479518,13007.356823849994,43.79828855999949,53365.30761000001 2025-08-18,01:12:00.000,230,10972509,13245,0,1755479519,13007.329878609999,43.770092040002055,53365.342545600004 2025-08-18,01:12:01.000,230,10972547,12885,0,1755479520,13007.316405989994,43.79123943000013,53365.3774812 2025-08-18,01:12:02.000,230,10972556,13245,0,1755479521,13007.329878609999,43.770092040002055,53365.32857136 2025-08-18,01:12:03.000,230,10972509,12925,0,1755479522,13007.309669679998,43.763042910002696,53365.32857136 2025-08-18,01:12:04.000,230,10972492,13005,0,1755479523,13007.275988129993,43.770092040002055,53365.39844256 2025-08-18,01:12:05.000,230,10972521,13245,0,1755479524,13007.249042889998,43.770092040002055,53365.342545600004 2025-08-18,01:12:06.000,230,10972550,13005,0,1755479525,13007.249042889998,43.79828855999949,53365.3774812 2025-08-18,01:12:07.000,230,10972495,13245,0,1755479526,13007.235570269993,43.79828855999949,53365.32857136 2025-08-18,01:12:08.000,230,10972508,13205,0,1755479527,13007.228833959998,43.777141170001414,53365.363506960006 2025-08-18,01:12:09.000,230,10972552,13045,0,1755479528,13007.188416099998,43.79123943000013,53365.37049408 2025-08-18,01:12:10.000,230,10972564,13205,0,1755479529,13007.168207169998,43.78419030000077,53365.34953272 2025-08-18,01:12:11.000,230,10972540,13245,0,1755479530,13007.174943479993,43.79828855999949,53365.35651984001 2025-08-18,01:12:12.000,230,10972625,13085,0,1755479531,13007.168207169998,43.81238681999821,53365.30062288 2025-08-18,01:12:13.000,230,10972553,12885,0,1755479532,13007.141261930003,43.79123943000013,53365.33555848001 2025-08-18,01:12:14.000,230,10972532,12925,0,1755479533,13007.107580379998,43.80533768999885,53365.33555848001 2025-08-18,01:12:15.000,230,10972527,13365,0,1755479534,13007.094107759993,43.81238681999821,53365.342545600004 2025-08-18,01:12:16.000,230,10972524,13245,0,1755479535,13007.134525619993,43.83353421000356,53365.35651984001 2025-08-18,01:12:17.000,230,10972521,13005,0,1755479536,13007.114316689993,43.81238681999821,53365.35651984001 2025-08-18,01:12:18.000,230,10972565,13285,0,1755479537,13007.114316689993,43.81238681999821,53365.342545600004 2025-08-18,01:12:19.000,230,10972565,13125,0,1755479538,13007.094107759993,43.84058334000292,53365.34953272 2025-08-18,01:12:20.000,230,10972564,13045,0,1755479539,13007.080635140002,43.80533768999885,53365.342545600004 2025-08-18,01:12:31.000,230,10972549,13365,0,1755479550,13006.979590490002,43.84763247000228,53365.31459712001 2025-08-18,01:12:32.000,230,10972562,13365,0,1755479551,13006.959381560002,43.861730730001,53365.244725920005 2025-08-18,01:12:33.000,230,10972538,13045,0,1755479552,13006.945908939997,43.819435950004845,53365.27966152 2025-08-18,01:12:34.000,230,10972501,13085,0,1755479553,13006.959381560002,43.83353421000356,53365.32158424 2025-08-18,01:12:35.000,230,10972539,13045,0,1755479554,13006.939172630002,43.861730730001,53365.26568728001 2025-08-18,01:12:36.000,230,10972577,13285,0,1755479555,13006.905491079997,43.88287811999908,53365.25171304 2025-08-18,01:12:37.000,230,10972515,13125,0,1755479556,13006.932436319992,43.84763247000228,53365.25870016 2025-08-18,01:12:38.000,230,10972530,13285,0,1755479557,13006.912227389992,43.84763247000228,53365.2726744 2025-08-18,01:12:39.000,230,10972571,13165,0,1755479558,13006.912227389992,43.87582898999972,53365.21677744001 2025-08-18,01:12:40.000,230,10972511,13205,0,1755479559,13006.912227389992,43.84763247000228,53365.28664864001 2025-08-18,01:12:41.000,230,10972528,13405,0,1755479560,13006.925700009997,43.88287811999908,53365.23075168 2025-08-18,01:12:42.000,230,10972569,13325,0,1755479561,13006.925700009997,43.86877986000036,53365.28664864001 2025-08-18,01:12:43.000,230,10972482,13045,0,1755479562,13006.912227389992,43.889927249998436,53365.25870016 2025-08-18,01:12:44.000,230,10972538,13085,0,1755479563,13006.898754770002,43.88287811999908,53365.2726744 2025-08-18,01:12:45.000,230,10972593,13245,0,1755479564,13006.892018459992,43.91107464000379,53365.20979032 2025-08-18,01:12:46.000,230,10972537,13125,0,1755479565,13006.898754770002,43.88287811999908,53365.174854720004 2025-08-18,01:12:47.000,230,10972511,12965,0,1755479566,13006.905491079997,43.87582898999972,53365.18882896001 2025-08-18,01:12:48.000,230,10972493,13245,0,1755479567,13006.892018459992,43.88287811999908,53365.18184184 2025-08-18,01:12:49.000,230,10972558,13205,0,1755479568,13006.912227389992,43.87582898999972,53365.174854720004 2025-08-18,01:12:50.000,230,10972553,13125,0,1755479569,13006.939172630002,43.826485080004204,53365.22376456 2025-08-18,01:12:51.000,230,10972543,13165,0,1755479570,13006.892018459992,43.86877986000036,53365.18882896001 2025-08-18,01:12:52.000,230,10972480,13085,0,1755479571,13006.885282149997,43.826485080004204,53365.21677744001 2025-08-18,01:12:53.000,230,10972529,12925,0,1755479572,13006.898754770002,43.826485080004204,53365.16786760001 2025-08-18,01:12:54.000,230,10972531,13005,0,1755479573,13006.885282149997,43.84763247000228,53365.14690624001 2025-08-18,01:12:55.000,230,10972540,13325,0,1755479574,13006.871809529992,43.826485080004204,53365.14690624001 2025-08-18,01:12:56.000,230,10972514,13125,0,1755479575,13006.898754770002,43.819435950004845,53365.14690624001 2025-08-18,01:12:57.000,230,10972503,13205,0,1755479576,13006.905491079997,43.80533768999885,53365.18184184 2025-08-18,01:12:58.000,230,10972466,13285,0,1755479577,13006.892018459992,43.81238681999821,53365.16088048 2025-08-18,01:12:59.000,230,10972521,13245,0,1755479578,13006.871809529992,43.777141170001414,53365.18184184 2025-08-18,01:13:00.000,230,10972475,13005,0,1755479579,13006.871809529992,43.770092040002055,53365.18184184 2025-08-18,01:13:01.000,230,10972546,13045,0,1755479580,13006.892018459992,43.777141170001414,53365.22376456 2025-08-18,01:13:02.000,230,10972508,13005,0,1755479581,13006.865073219997,43.777141170001414,53365.174854720004 2025-08-18,01:13:03.000,230,10972533,13245,0,1755479582,13006.885282149997,43.770092040002055,53365.15389336 2025-08-18,01:13:04.000,230,10972549,13045,0,1755479583,13006.858336910002,43.79123943000013,53365.174854720004 2025-08-18,01:13:05.000,230,10972543,13045,0,1755479584,13006.851600599992,43.770092040002055,53365.23075168 2025-08-18,01:13:06.000,230,10972550,13245,0,1755479585,13006.858336910002,43.75599378000334,53365.132932 2025-08-18,01:13:07.000,230,10972561,13285,0,1755479586,13006.871809529992,43.73484638999798,53365.16786760001 2025-08-18,01:13:08.000,230,10972518,13085,0,1755479587,13006.865073219997,43.763042910002696,53365.20979032 2025-08-18,01:13:09.000,230,10972539,13245,0,1755479588,13006.878545840002,43.75599378000334,53365.195816080006 2025-08-18,01:13:10.000,230,10972552,13085,0,1755479589,13006.844864289997,43.713698999999906,53365.21677744001 2025-08-18,01:13:11.000,230,10972545,13285,0,1755479590,13006.858336910002,43.74894465000398,53365.26568728001 2025-08-18,01:13:12.000,230,10972575,12765,0,1755479591,13006.777501190001,43.720748129999265,53365.22376456 2025-08-18,01:13:13.000,230,10972510,13045,0,1755479592,13006.831391669992,43.73484638999798,53365.244725920005 2025-08-18,01:13:14.000,230,10972541,13445,0,1755479593,13006.804446429996,43.67140422000375,53365.23075168 2025-08-18,01:13:15.000,230,10972569,13125,0,1755479594,13006.817919050001,43.69960074000119,53365.244725920005 2025-08-18,01:13:16.000,230,10972545,13005,0,1755479595,13006.764028569996,43.68550248000247,53365.23075168 2025-08-18,01:13:17.000,230,10972568,13125,0,1755479596,13006.784237499996,43.69960074000119,53365.2726744 2025-08-18,01:13:18.000,230,10972519,13205,0,1755479597,13006.777501190001,43.70664987000055,53365.195816080006 2025-08-18,01:13:19.000,230,10972536,13125,0,1755479598,13006.757292260001,43.70664987000055,53365.22376456 2025-08-18,01:13:20.000,230,10972534,13245,0,1755479599,13006.737083330001,43.70664987000055,53365.23075168 2025-08-18,01:13:21.000,230,10972549,13125,0,1755479600,13006.757292260001,43.68550248000247,53365.26568728001 2025-08-18,01:13:22.000,230,10972569,13285,0,1755479601,13006.764028569996,43.69255161000183,53365.23075168 2025-08-18,01:13:23.000,230,10972550,12965,0,1755479602,13006.730347019991,43.66435509000439,53365.195816080006 2025-08-18,01:13:24.000,230,10972501,13125,0,1755479603,13006.737083330001,43.69255161000183,53365.25171304 2025-08-18,01:13:25.000,230,10972537,13245,0,1755479604,13006.750555949991,43.68550248000247,53365.25870016 2025-08-18,01:13:26.000,230,10972597,13045,0,1755479605,13006.743819639996,43.67845335000311,53365.25171304 2025-08-18,01:13:27.000,230,10972509,13285,0,1755479606,13006.764028569996,43.68550248000247,53365.22376456 2025-08-18,01:13:28.000,230,10972524,13125,0,1755479607,13006.737083330001,43.69255161000183,53365.23075168 2025-08-18,01:13:29.000,230,10972588,13285,0,1755479608,13006.737083330001,43.70664987000055,53365.25870016 2025-08-18,01:13:30.000,230,10972536,12965,0,1755479609,13006.723610709996,43.713698999999906,53365.26568728001 2025-08-18,01:13:41.000,230,10972564,13045,0,1755479620,13006.683192849996,43.75599378000334,53365.22376456 2025-08-18,01:13:42.000,230,10972600,12925,0,1755479621,13006.67645654,43.74894465000398,53365.18882896001 2025-08-18,01:13:43.000,230,10972551,13005,0,1755479622,13006.69666547,43.79123943000013,53365.16088048 2025-08-18,01:13:44.000,230,10972514,13005,0,1755479623,13006.683192849996,43.79123943000013,53365.23773880001 2025-08-18,01:13:45.000,230,10972568,12965,0,1755479624,13006.69666547,43.80533768999885,53365.20979032 2025-08-18,01:13:46.000,230,10972531,13245,0,1755479625,13006.669720229991,43.819435950004845,53365.23773880001 2025-08-18,01:13:47.000,230,10972549,13405,0,1755479626,13006.689929159991,43.84763247000228,53365.18882896001 2025-08-18,01:13:48.000,230,10972544,12925,0,1755479627,13006.65624761,43.87582898999972,53365.15389336 2025-08-18,01:13:49.000,230,10972522,13205,0,1755479628,13006.622566059996,43.826485080004204,53365.13991912001 2025-08-18,01:13:50.000,230,10972530,13085,0,1755479629,13006.629302369991,43.83353421000356,53365.077035040005 2025-08-18,01:13:51.000,230,10972558,13005,0,1755479630,13006.60909343999,43.84058334000292,53365.09799640001 2025-08-18,01:13:52.000,230,10972602,13245,0,1755479631,13006.61582975,43.87582898999972,53365.14690624001 2025-08-18,01:13:53.000,230,10972547,13165,0,1755479632,13006.561939269995,43.889927249998436,53365.15389336 2025-08-18,01:13:54.000,230,10972539,13125,0,1755479633,13006.54846664999,43.889927249998436,53365.08402216 2025-08-18,01:13:55.000,230,10972562,13045,0,1755479634,13006.50804878999,43.896976379997795,53365.08402216 2025-08-18,01:13:56.000,230,10972524,13085,0,1755479635,13006.521521409995,43.91107464000379,53365.08402216 2025-08-18,01:13:57.000,230,10972579,13165,0,1755479636,13006.50804878999,43.939271160001226,53365.077035040005 2025-08-18,01:13:58.000,230,10972525,13245,0,1755479637,13006.481103549995,43.93222203000187,53365.07004792001 2025-08-18,01:13:59.000,230,10972595,12925,0,1755479638,13006.45415831,43.92517290000251,53365.007163840004 2025-08-18,01:14:00.000,230,10972537,13005,0,1755479639,13006.42721306999,43.946320290000585,53365.0630608 2025-08-18,01:14:01.000,230,10972548,13205,0,1755479640,13006.41374045,43.946320290000585,53365.08402216 2025-08-18,01:14:02.000,230,10972557,13285,0,1755479641,13006.37332259,43.93222203000187,53365.08402216 2025-08-18,01:14:03.000,230,10972523,13085,0,1755479642,13006.37332259,43.946320290000585,53365.05607368 2025-08-18,01:14:04.000,230,10972552,13005,0,1755479643,13006.34637734999,43.97451680999802,53365.09100928 2025-08-18,01:14:05.000,230,10972565,13285,0,1755479644,13006.3126958,43.988615070004016,53365.09100928 2025-08-18,01:14:06.000,230,10972535,13205,0,1755479645,13006.299223179994,43.939271160001226,53365.05607368 2025-08-18,01:14:07.000,230,10972558,13165,0,1755479646,13006.25206901,43.97451680999802,53365.077035040005 2025-08-18,01:14:08.000,230,10972547,13165,0,1755479647,13006.24533269999,43.96746767999866,53365.09799640001 2025-08-18,01:14:09.000,230,10972567,13085,0,1755479648,13006.27227794,43.953369419999945,53365.09799640001 2025-08-18,01:14:10.000,230,10972583,13205,0,1755479649,13006.218387459994,43.939271160001226,53365.10498352 2025-08-18,01:14:21.000,230,10972560,13085,0,1755479660,13006.016298159993,43.988615070004016,53365.02113808001 2025-08-18,01:14:22.000,230,10972587,13245,0,1755479661,13005.996089229993,43.988615070004016,53365.007163840004 2025-08-18,01:14:23.000,230,10972527,12925,0,1755479662,13005.982616609988,43.96746767999866,53364.96524112 2025-08-18,01:14:24.000,230,10972548,13125,0,1755479663,13005.962407679988,43.995664200003375,53364.9931896 2025-08-18,01:14:25.000,230,10972561,13165,0,1755479664,13005.942198749988,43.995664200003375,53364.9931896 2025-08-18,01:14:26.000,230,10972563,13165,0,1755479665,13005.962407679988,43.98156594000466,53365.028125200006 2025-08-18,01:14:27.000,230,10972546,13045,0,1755479666,13005.928726129998,43.939271160001226,53365.07004792001 2025-08-18,01:14:28.000,230,10972558,13205,0,1755479667,13005.908517199998,43.953369419999945,53365.04209944 2025-08-18,01:14:29.000,230,10972540,13405,0,1755479668,13005.921989820003,44.01681159000145,53365.03511232 2025-08-18,01:14:30.000,230,10972519,13085,0,1755479669,13005.921989820003,44.05205723999825,53365.028125200006 2025-08-18,01:14:31.000,230,10972592,13045,0,1755479670,13005.928726129998,44.03795897999953,53365.05607368 2025-08-18,01:14:32.000,230,10972519,13085,0,1755479671,13005.901780890003,44.009762460002094,53365.08402216 2025-08-18,01:14:33.000,230,10972553,13285,0,1755479672,13005.874835649993,43.988615070004016,53364.9931896 2025-08-18,01:14:34.000,230,10972538,12925,0,1755479673,13005.895044579993,44.009762460002094,53364.97222824001 2025-08-18,01:14:35.000,230,10972578,13285,0,1755479674,13005.908517199998,43.988615070004016,53365.007163840004 2025-08-18,01:14:36.000,230,10972545,12925,0,1755479675,13005.895044579993,44.009762460002094,53365.00017672001 2025-08-18,01:14:37.000,230,10972540,13285,0,1755479676,13005.868099339998,43.995664200003375,53365.007163840004 2025-08-18,01:14:38.000,230,10972490,12925,0,1755479677,13005.841154100002,44.01681159000145,53364.96524112 2025-08-18,01:14:39.000,230,10972551,13285,0,1755479678,13005.841154100002,43.98156594000466,53365.04209944 2025-08-18,01:14:40.000,230,10972572,13205,0,1755479679,13005.814208859993,43.96746767999866,53365.007163840004 2025-08-18,01:14:51.000,230,10972583,13205,0,1755479690,13005.800736240002,44.05205723999825,53364.8883828 2025-08-18,01:14:52.000,230,10972547,13085,0,1755479691,13005.767054689997,44.04500810999889,53364.91633128 2025-08-18,01:14:53.000,230,10972551,12805,0,1755479692,13005.767054689997,44.05910637000488,53364.96524112 2025-08-18,01:14:54.000,230,10972581,13165,0,1755479693,13005.773790999992,44.04500810999889,53364.97921536001 2025-08-18,01:14:55.000,230,10972581,13205,0,1755479694,13005.733373139992,44.03090985000017,53364.96524112 2025-08-18,01:14:56.000,230,10972598,13125,0,1755479695,13005.746845759997,44.0732046300036,53364.89536992 2025-08-18,01:14:57.000,230,10972571,13205,0,1755479696,13005.746845759997,44.05910637000488,53364.91633128 2025-08-18,01:14:58.000,230,10972518,13325,0,1755479697,13005.692955279992,44.10140115000104,53364.91633128 2025-08-18,01:14:59.000,230,10972575,13125,0,1755479698,13005.713164209992,44.11549940999976,53364.89536992 2025-08-18,01:15:00.000,230,10972535,13125,0,1755479699,13005.652537419992,44.15074506000383,53364.93729264 2025-08-18,01:15:01.000,230,10972574,13085,0,1755479700,13005.632328489992,44.171892450001906,53364.97222824001 2025-08-18,01:15:02.000,230,10972557,13205,0,1755479701,13005.645801109997,44.171892450001906,53364.90235704001 2025-08-18,01:15:03.000,230,10972565,13125,0,1755479702,13005.625592179997,44.20008896999934,53364.91633128 2025-08-18,01:15:04.000,230,10972591,13085,0,1755479703,13005.618855870001,44.19303983999998,53364.96524112 2025-08-18,01:15:05.000,230,10972557,12925,0,1755479704,13005.571701699992,44.2071380999987,53364.95126688001 2025-08-18,01:15:06.000,230,10972544,13125,0,1755479705,13005.531283839991,44.185990710000624,53364.88139568001 2025-08-18,01:15:07.000,230,10972555,13125,0,1755479706,13005.484129669996,44.20008896999934,53364.860434320006 2025-08-18,01:15:08.000,230,10972488,13125,0,1755479707,13005.45718443,44.20008896999934,53364.90235704001 2025-08-18,01:15:09.000,230,10972527,13285,0,1755479708,13005.450448119991,44.21418722999806,53364.90235704001 2025-08-18,01:15:10.000,230,10972563,13205,0,1755479709,13005.403293949996,44.228285490004055,53364.860434320006 2025-08-18,01:15:11.000,230,10972600,13045,0,1755479710,13005.383085019996,44.24238375000277,53364.87440856 2025-08-18,01:15:12.000,230,10972575,13285,0,1755479711,13005.322458229995,44.24238375000277,53364.85344720001 2025-08-18,01:15:13.000,230,10972526,13285,0,1755479712,13005.29551299,44.24238375000277,53364.84646008 2025-08-18,01:15:14.000,230,10972544,13045,0,1755479713,13005.261831439995,44.24238375000277,53364.79755024 2025-08-18,01:15:15.000,230,10972530,13085,0,1755479714,13005.21467727,44.24238375000277,53364.8185116 2025-08-18,01:15:16.000,230,10972519,13205,0,1755479715,13005.18773202999,44.21418722999806,53364.80453736001 2025-08-18,01:15:17.000,230,10972562,13125,0,1755479716,13005.140577859995,44.28467852999893,53364.80453736001 2025-08-18,01:15:18.000,230,10972561,13045,0,1755479717,13005.09342369,44.24238375000277,53364.76261464001 2025-08-18,01:15:19.000,230,10972543,12925,0,1755479718,13005.04626951999,44.26353114000085,53364.75562752 2025-08-18,01:15:20.000,230,10972538,13445,0,1755479719,13005.02606058999,44.25648201000149,53364.76261464001 2025-08-18,01:15:21.000,230,10972581,13005,0,1755479720,13004.992379039999,44.27058027000021,53364.78357600001 2025-08-18,01:15:22.000,230,10972562,12885,0,1755479721,13004.96543379999,44.27762939999957,53364.76261464001 2025-08-18,01:15:23.000,230,10972575,13165,0,1755479722,13004.931752249999,44.27058027000021,53364.76261464001 2025-08-18,01:15:24.000,230,10972525,13205,0,1755479723,13004.877861769994,44.30582592000428,53364.75562752 2025-08-18,01:15:25.000,230,10972559,13125,0,1755479724,13004.830707599998,44.24943288000213,53364.72069192 2025-08-18,01:15:26.000,230,10972525,13245,0,1755479725,13004.810498669998,44.27762939999957,53364.65780784 2025-08-18,01:15:27.000,230,10972471,13005,0,1755479726,13004.770080809998,44.25648201000149,53364.71370480001 2025-08-18,01:15:28.000,230,10972536,13205,0,1755479727,13004.695981399993,44.28467852999893,53364.671782080004 2025-08-18,01:15:29.000,230,10972532,13005,0,1755479728,13004.689245089998,44.24943288000213,53364.64383360001 2025-08-18,01:15:30.000,230,10972538,13165,0,1755479729,13004.675772469993,44.31287505000364,53364.65082072 2025-08-18,01:15:41.000,230,10972538,13125,0,1755479740,13004.440001620002,44.355169829999795,53364.58094952 2025-08-18,01:15:42.000,230,10972535,13005,0,1755479741,13004.440001620002,44.38336635000451,53364.54601392001 2025-08-18,01:15:43.000,230,10972577,13005,0,1755479742,13004.433265309992,44.355169829999795,53364.56697528001 2025-08-18,01:15:44.000,230,10972537,13205,0,1755479743,13004.372638519992,44.397464610003226,53364.56697528001 2025-08-18,01:15:45.000,230,10972583,12805,0,1755479744,13004.372638519992,44.36926808999851,53364.51806544001 2025-08-18,01:15:46.000,230,10972555,12965,0,1755479745,13004.359165900001,44.33402244000172,53364.54601392001 2025-08-18,01:15:47.000,230,10972547,13125,0,1755479746,13004.352429589992,44.348120700000436,53364.48312984 2025-08-18,01:15:48.000,230,10972579,13325,0,1755479747,13004.338956970001,44.37631721999787,53364.47614272001 2025-08-18,01:15:49.000,230,10972552,12965,0,1755479748,13004.318748040001,44.38336635000451,53364.48312984 2025-08-18,01:15:50.000,230,10972550,12925,0,1755479749,13004.318748040001,44.38336635000451,53364.46216848 2025-08-18,01:15:51.000,230,10972505,13005,0,1755479750,13004.305275419996,44.362218959999154,53364.525052560006 2025-08-18,01:15:52.000,230,10972578,13325,0,1755479751,13004.231176009991,44.411562870001944,53364.48312984 2025-08-18,01:15:53.000,230,10972573,13165,0,1755479752,13004.278330180001,44.39041548000387,53364.48312984 2025-08-18,01:15:54.000,230,10972581,13005,0,1755479753,13004.25812125,44.38336635000451,53364.46915560001 2025-08-18,01:15:55.000,230,10972545,12765,0,1755479754,13004.23791232,44.404513740002585,53364.504091200004 2025-08-18,01:15:56.000,230,10972546,12885,0,1755479755,13004.278330180001,44.4186120000013,53364.51107832 2025-08-18,01:15:57.000,230,10972536,13285,0,1755479756,13004.271593869991,44.43271026000002,53364.525052560006 2025-08-18,01:15:58.000,230,10972578,13325,0,1755479757,13004.244648629996,44.42566113000066,53364.44120712 2025-08-18,01:15:59.000,230,10972536,13165,0,1755479758,13004.244648629996,44.43975938999938,53364.41325864 2025-08-18,01:16:00.000,230,10972560,13125,0,1755479759,13004.224439699996,44.43271026000002,53364.44819424001 2025-08-18,01:16:11.000,230,10972523,13245,0,1755479770,13004.163812909996,44.460906780004734,53364.2944776 2025-08-18,01:16:12.000,230,10972516,13085,0,1755479771,13004.163812909996,44.43271026000002,53364.31543896 2025-08-18,01:16:13.000,230,10972604,13285,0,1755479772,13004.143603979996,44.46795591000409,53364.35037456001 2025-08-18,01:16:14.000,230,10972574,12925,0,1755479773,13004.17728553,44.44680851999874,53364.39928440001 2025-08-18,01:16:15.000,230,10972550,13045,0,1755479774,13004.17054921999,44.46795591000409,53364.32941320001 2025-08-18,01:16:16.000,230,10972586,13325,0,1755479775,13004.15034028999,44.460906780004734,53364.37133592 2025-08-18,01:16:17.000,230,10972571,13205,0,1755479776,13004.17054921999,44.48910330000217,53364.3643488 2025-08-18,01:16:18.000,230,10972552,13125,0,1755479777,13004.1570766,44.51729981999961,53364.357361680006 2025-08-18,01:16:19.000,230,10972523,13245,0,1755479778,13004.15034028999,44.51025069000025,53364.37133592 2025-08-18,01:16:20.000,230,10972567,13045,0,1755479779,13004.204230769996,44.50320156000089,53364.39928440001 2025-08-18,01:16:21.000,230,10972551,13125,0,1755479780,13004.19749446,44.51729981999961,53364.37133592 2025-08-18,01:16:22.000,230,10972537,13125,0,1755479781,13004.19075814999,44.524348949998966,53364.3643488 2025-08-18,01:16:23.000,230,10972556,13365,0,1755479782,13004.17728553,44.55254547000368,53364.3643488 2025-08-18,01:16:24.000,230,10972578,12805,0,1755479783,13004.19749446,44.573692860001756,53364.32242608 2025-08-18,01:16:25.000,230,10972571,13365,0,1755479784,13004.19075814999,44.55254547000368,53364.31543896 2025-08-18,01:16:26.000,230,10972562,12885,0,1755479785,13004.224439699996,44.587791120000475,53364.357361680006 2025-08-18,01:16:27.000,230,10972599,13085,0,1755479786,13004.19075814999,44.55959460000304,53364.31543896 2025-08-18,01:16:28.000,230,10972536,13125,0,1755479787,13004.17728553,44.594840249999834,53364.27351624 2025-08-18,01:16:29.000,230,10972556,12845,0,1755479788,13004.163812909996,44.60188937999919,53364.26652912 2025-08-18,01:16:30.000,230,10972558,13085,0,1755479789,13004.163812909996,44.594840249999834,53364.30146472001 2025-08-18,01:16:41.000,230,10972557,13285,0,1755479800,13004.19749446,44.73582285000157,53364.336400320004 2025-08-18,01:16:42.000,230,10972528,12925,0,1755479801,13004.17054921999,44.73582285000157,53364.30845184001 2025-08-18,01:16:43.000,230,10972530,13205,0,1755479802,13004.17054921999,44.72877372000221,53364.28050336001 2025-08-18,01:16:44.000,230,10972536,12925,0,1755479803,13004.13686767,44.72172459000285,53364.25954200001 2025-08-18,01:16:45.000,230,10972539,13285,0,1755479804,13004.1570766,44.74992111000029,53364.26652912 2025-08-18,01:16:46.000,230,10972532,13205,0,1755479805,13004.143603979996,44.79926502000308,53364.25255488 2025-08-18,01:16:47.000,230,10972562,13245,0,1755479806,13004.11665874,44.756970239999646,53364.26652912 2025-08-18,01:16:48.000,230,10972532,13205,0,1755479807,13004.103186119995,44.756970239999646,53364.26652912 2025-08-18,01:16:49.000,230,10972542,13005,0,1755479808,13004.082977189995,44.756970239999646,53364.32941320001 2025-08-18,01:16:50.000,230,10972580,13045,0,1755479809,13004.13686767,44.73582285000157,53364.34338744 2025-08-18,01:16:51.000,230,10972570,13125,0,1755479810,13004.09644981,44.74287198000093,53364.287490480005 2025-08-18,01:16:52.000,230,10972558,13205,0,1755479811,13004.10992242999,44.74287198000093,53364.30845184001 2025-08-18,01:16:53.000,230,10972587,13085,0,1755479812,13004.10992242999,44.72877372000221,53364.32242608 2025-08-18,01:16:54.000,230,10972568,13445,0,1755479813,13004.082977189995,44.756970239999646,53364.31543896 2025-08-18,01:16:55.000,230,10972568,13085,0,1755479814,13004.06950456999,44.756970239999646,53364.30845184001 2025-08-18,01:16:56.000,230,10972536,13005,0,1755479815,13004.03582302,44.74287198000093,53364.30146472001 2025-08-18,01:16:57.000,230,10972558,13045,0,1755479816,13004.06950456999,44.756970239999646,53364.2944776 2025-08-18,01:16:58.000,230,10972582,13085,0,1755479817,13004.02908670999,44.756970239999646,53364.287490480005 2025-08-18,01:16:59.000,230,10972525,13285,0,1755479818,13004.01561409,44.74992111000029,53364.336400320004 2025-08-18,01:17:00.000,230,10972536,12965,0,1755479819,13004.02908670999,44.74992111000029,53364.34338744 2025-08-18,01:17:01.000,230,10972586,13125,0,1755479820,13004.00887777999,44.74992111000029,53364.37133592 2025-08-18,01:17:02.000,230,10972553,13205,0,1755479821,13003.98866884999,44.73582285000157,53364.35037456001 2025-08-18,01:17:03.000,230,10972545,13245,0,1755479822,13004.00887777999,44.74992111000029,53364.41325864 2025-08-18,01:17:04.000,230,10972551,13245,0,1755479823,13003.981932539995,44.764019369999005,53364.37133592 2025-08-18,01:17:05.000,230,10972549,12925,0,1755479824,13003.97519623,44.764019369999005,53364.38531016 2025-08-18,01:17:06.000,230,10972516,12925,0,1755479825,13003.97519623,44.79221589000372,53364.42024576 2025-08-18,01:17:07.000,230,10972557,13285,0,1755479826,13003.94825098999,44.78516676000436,53364.406271520005 2025-08-18,01:17:08.000,230,10972543,12805,0,1755479827,13003.901096819995,44.79221589000372,53364.39229728 2025-08-18,01:17:09.000,230,10972560,13045,0,1755479828,13003.92804205999,44.806314150002436,53364.42723288001 2025-08-18,01:17:10.000,230,10972525,13165,0,1755479829,13003.92804205999,44.84155979999923,53364.39229728 2025-08-18,01:17:21.000,230,10972556,13085,0,1755479840,13003.800052169994,44.84155979999923,53364.42723288001 2025-08-18,01:17:22.000,230,10972542,13045,0,1755479841,13003.773106929999,44.813363280001795,53364.42723288001 2025-08-18,01:17:23.000,230,10972548,13165,0,1755479842,13003.739425379994,44.820412410001154,53364.44819424001 2025-08-18,01:17:24.000,230,10972539,13285,0,1755479843,13003.759634309994,44.813363280001795,53364.44120712 2025-08-18,01:17:25.000,230,10972527,13125,0,1755479844,13003.779843239994,44.820412410001154,53364.44120712 2025-08-18,01:17:26.000,230,10972531,13285,0,1755479845,13003.739425379994,44.83451066999987,53364.5390268 2025-08-18,01:17:27.000,230,10972532,13365,0,1755479846,13003.739425379994,44.84155979999923,53364.49710408001 2025-08-18,01:17:28.000,230,10972555,13045,0,1755479847,13003.732689069999,44.82746154000051,53364.44120712 2025-08-18,01:17:29.000,230,10972543,13005,0,1755479848,13003.692271209999,44.84155979999923,53364.42024576 2025-08-18,01:17:30.000,230,10972527,13245,0,1755479849,13003.719216449994,44.82746154000051,53364.44120712 2025-08-18,01:17:31.000,230,10972553,12845,0,1755479850,13003.658589659994,44.84155979999923,53364.44819424001 2025-08-18,01:17:32.000,230,10972544,13045,0,1755479851,13003.631644419998,44.83451066999987,53364.42723288001 2025-08-18,01:17:33.000,230,10972506,13085,0,1755479852,13003.624908109989,44.82746154000051,53364.42024576 2025-08-18,01:17:34.000,230,10972584,13005,0,1755479853,13003.631644419998,44.820412410001154,53364.44120712 2025-08-18,01:17:35.000,230,10972571,13085,0,1755479854,13003.672062279998,44.85565805999795,53364.37832304001 2025-08-18,01:17:36.000,230,10972556,13205,0,1755479855,13003.665325969989,44.820412410001154,53364.38531016 2025-08-18,01:17:37.000,230,10972541,13085,0,1755479856,13003.631644419998,44.82746154000051,53364.357361680006 2025-08-18,01:17:38.000,230,10972544,12965,0,1755479857,13003.645117039989,44.813363280001795,53364.357361680006 2025-08-18,01:17:39.000,230,10972565,12965,0,1755479858,13003.651853349998,44.869756320003944,53364.32242608 2025-08-18,01:17:40.000,230,10972553,12925,0,1755479859,13003.645117039989,44.869756320003944,53364.336400320004 2025-08-18,01:17:41.000,230,10972505,12965,0,1755479860,13003.651853349998,44.85565805999795,53364.26652912 2025-08-18,01:17:42.000,230,10972495,13285,0,1755479861,13003.651853349998,44.84860892999859,53364.32242608 2025-08-18,01:17:43.000,230,10972505,13005,0,1755479862,13003.618171799993,44.84860892999859,53364.32242608 2025-08-18,01:17:44.000,230,10972587,13045,0,1755479863,13003.705743829989,44.862707190004585,53364.38531016 2025-08-18,01:17:45.000,230,10972535,13125,0,1755479864,13003.672062279998,44.84860892999859,53364.28050336001 2025-08-18,01:17:46.000,230,10972538,13365,0,1755479865,13003.678798589994,44.862707190004585,53364.31543896 2025-08-18,01:17:47.000,230,10972579,13125,0,1755479866,13003.725952759989,44.83451066999987,53364.287490480005 2025-08-18,01:17:48.000,230,10972518,12885,0,1755479867,13003.752897999999,44.862707190004585,53364.2944776 2025-08-18,01:17:49.000,230,10972556,13245,0,1755479868,13003.773106929999,44.862707190004585,53364.27351624 2025-08-18,01:17:50.000,230,10972522,13205,0,1755479869,13003.752897999999,44.8768054500033,53364.287490480005 2025-08-18,01:18:01.000,230,10972581,13085,0,1755479880,13003.880887889994,44.982542400000966,53364.37832304001 2025-08-18,01:18:02.000,230,10972530,13365,0,1755479881,13003.860678959994,44.989591530000325,53364.357361680006 2025-08-18,01:18:03.000,230,10972560,13045,0,1755479882,13003.90783312999,44.989591530000325,53364.357361680006 2025-08-18,01:18:04.000,230,10972602,13125,0,1755479883,13003.90783312999,45.003689789999044,53364.3643488 2025-08-18,01:18:05.000,230,10972525,13365,0,1755479884,13003.90783312999,44.982542400000966,53364.336400320004 2025-08-18,01:18:06.000,230,10972518,13325,0,1755479885,13003.93477837,44.96139501000289,53364.35037456001 2025-08-18,01:18:07.000,230,10972546,13205,0,1755479886,13003.901096819995,45.003689789999044,53364.357361680006 2025-08-18,01:18:08.000,230,10972551,13085,0,1755479887,13003.921305749995,45.0107389199984,53364.32941320001 2025-08-18,01:18:09.000,230,10972563,12765,0,1755479888,13003.961723609995,45.0107389199984,53364.38531016 2025-08-18,01:18:10.000,230,10972584,12885,0,1755479889,13003.9549873,44.989591530000325,53364.37832304001 2025-08-18,01:18:11.000,230,10972535,13165,0,1755479890,13003.941514679995,45.031886310003756,53364.35037456001 2025-08-18,01:18:12.000,230,10972511,13125,0,1755479891,13003.96845991999,44.982542400000966,53364.357361680006 2025-08-18,01:18:13.000,230,10972524,13085,0,1755479892,13003.97519623,44.97549327000161,53364.32941320001 2025-08-18,01:18:14.000,230,10972553,13045,0,1755479893,13004.00887777999,44.989591530000325,53364.357361680006 2025-08-18,01:18:15.000,230,10972539,13285,0,1755479894,13004.002141469995,45.0107389199984,53364.38531016 2025-08-18,01:18:16.000,230,10972557,13245,0,1755479895,13003.97519623,44.996640659999684,53364.38531016 2025-08-18,01:18:17.000,230,10972521,13125,0,1755479896,13003.981932539995,44.96844414000225,53364.41325864 2025-08-18,01:18:18.000,230,10972541,12845,0,1755479897,13003.99540516,45.0107389199984,53364.44120712 2025-08-18,01:18:19.000,230,10972548,13085,0,1755479898,13003.981932539995,45.05303370000183,53364.42024576 2025-08-18,01:18:20.000,230,10972536,13165,0,1755479899,13003.98866884999,45.0248371800044,53364.42024576 2025-08-18,01:18:21.000,230,10972513,12885,0,1755479900,13003.98866884999,45.01778804999776,53364.455181360005 2025-08-18,01:18:22.000,230,10972525,13045,0,1755479901,13004.02908670999,44.982542400000966,53364.42723288001 2025-08-18,01:18:23.000,230,10972544,12925,0,1755479902,13004.022350399995,45.003689789999044,53364.42024576 2025-08-18,01:18:24.000,230,10972603,13085,0,1755479903,13004.03582302,45.0107389199984,53364.41325864 2025-08-18,01:18:25.000,230,10972570,13165,0,1755479904,13004.06950456999,45.0248371800044,53364.42024576 2025-08-18,01:18:26.000,230,10972577,13205,0,1755479905,13004.042559329995,45.031886310003756,53364.41325864 2025-08-18,01:18:27.000,230,10972547,13085,0,1755479906,13004.05603195,45.045984570002474,53364.46216848 2025-08-18,01:18:28.000,230,10972534,12965,0,1755479907,13004.062768259995,45.0107389199984,53364.47614272001 2025-08-18,01:18:29.000,230,10972545,13285,0,1755479908,13004.103186119995,45.07418108999991,53364.49011696 2025-08-18,01:18:30.000,230,10972528,13165,0,1755479909,13004.082977189995,45.06713196000055,53364.55300104 2025-08-18,01:18:41.000,230,10972545,13245,0,1755479920,13004.062768259995,45.0248371800044,53364.66479496001 2025-08-18,01:18:42.000,230,10972530,13165,0,1755479921,13004.04929563999,45.01778804999776,53364.59492376001 2025-08-18,01:18:43.000,230,10972551,13165,0,1755479922,13004.042559329995,45.038935440003115,53364.66479496001 2025-08-18,01:18:44.000,230,10972552,13005,0,1755479923,13004.022350399995,45.05303370000183,53364.56697528001 2025-08-18,01:18:45.000,230,10972571,13165,0,1755479924,13004.02908670999,45.038935440003115,53364.58094952 2025-08-18,01:18:46.000,230,10972501,13085,0,1755479925,13004.00887777999,45.038935440003115,53364.56697528001 2025-08-18,01:18:47.000,230,10972554,12925,0,1755479926,13004.022350399995,45.0107389199984,53364.55998816 2025-08-18,01:18:48.000,230,10972547,13205,0,1755479927,13004.00887777999,45.0248371800044,53364.573962400005 2025-08-18,01:18:49.000,230,10972541,13045,0,1755479928,13004.03582302,45.031886310003756,53364.59492376001 2025-08-18,01:18:50.000,230,10972587,13045,0,1755479929,13004.04929563999,45.031886310003756,53364.60191088 2025-08-18,01:19:01.000,230,10972553,13285,0,1755479940,13003.96845991999,45.038935440003115,53364.65780784 2025-08-18,01:19:02.000,230,10972553,12765,0,1755479941,13003.94825098999,45.045984570002474,53364.741653280005 2025-08-18,01:19:03.000,230,10972562,12965,0,1755479942,13003.961723609995,45.031886310003756,53364.692743440006 2025-08-18,01:19:04.000,230,10972567,13085,0,1755479943,13003.901096819995,45.01778804999776,53364.6787692 2025-08-18,01:19:05.000,230,10972615,12925,0,1755479944,13003.87415158,45.038935440003115,53364.68575632001 2025-08-18,01:19:06.000,230,10972543,12925,0,1755479945,13003.901096819995,45.01778804999776,53364.65780784 2025-08-18,01:19:07.000,230,10972580,12965,0,1755479946,13003.880887889994,44.96139501000289,53364.68575632001 2025-08-18,01:19:08.000,230,10972569,13285,0,1755479947,13003.87415158,44.996640659999684,53364.6787692 2025-08-18,01:19:09.000,230,10972534,13085,0,1755479948,13003.840470029994,44.996640659999684,53364.6787692 2025-08-18,01:19:10.000,230,10972499,13045,0,1755479949,13003.82699740999,44.982542400000966,53364.6787692 2025-08-18,01:19:21.000,230,10972540,12925,0,1755479960,13003.779843239994,45.01778804999776,53364.64383360001 2025-08-18,01:19:22.000,230,10972530,12925,0,1755479961,13003.759634309994,45.038935440003115,53364.64383360001 2025-08-18,01:19:23.000,230,10972599,13165,0,1755479962,13003.78657954999,45.031886310003756,53364.63684648001 2025-08-18,01:19:24.000,230,10972576,12925,0,1755479963,13003.773106929999,44.996640659999684,53364.64383360001 2025-08-18,01:19:25.000,230,10972589,12965,0,1755479964,13003.76637061999,45.05303370000183,53364.58793664 2025-08-18,01:19:26.000,230,10972560,13005,0,1755479965,13003.759634309994,45.01778804999776,53364.62985936 2025-08-18,01:19:27.000,230,10972535,13325,0,1755479966,13003.779843239994,45.038935440003115,53364.622872240005 2025-08-18,01:19:28.000,230,10972529,13165,0,1755479967,13003.752897999999,45.06713196000055,53364.59492376001 2025-08-18,01:19:29.000,230,10972564,13085,0,1755479968,13003.705743829989,45.045984570002474,53364.59492376001 2025-08-18,01:19:30.000,230,10972621,12765,0,1755479969,13003.699007519994,45.07418108999991,53364.64383360001 2025-08-18,01:19:41.000,230,10972550,12885,0,1755479980,13003.699007519994,45.09532847999799,53364.68575632001 2025-08-18,01:19:42.000,230,10972613,13125,0,1755479981,13003.658589659994,45.13057413000206,53364.66479496001 2025-08-18,01:19:43.000,230,10972537,13245,0,1755479982,13003.658589659994,45.10237761000462,53364.58793664 2025-08-18,01:19:44.000,230,10972540,13205,0,1755479983,13003.651853349998,45.11647587000334,53364.608898 2025-08-18,01:19:45.000,230,10972566,13285,0,1755479984,13003.678798589994,45.10237761000462,53364.58094952 2025-08-18,01:19:46.000,230,10972544,13125,0,1755479985,13003.658589659994,45.11647587000334,53364.64383360001 2025-08-18,01:19:47.000,230,10972549,13205,0,1755479986,13003.658589659994,45.08123021999927,53364.60191088 2025-08-18,01:19:48.000,230,10972537,12965,0,1755479987,13003.678798589994,45.10237761000462,53364.608898 2025-08-18,01:19:49.000,230,10972501,13205,0,1755479988,13003.678798589994,45.08123021999927,53364.62985936 2025-08-18,01:19:50.000,230,10972569,13125,0,1755479989,13003.672062279998,45.13762326000142,53364.61588512001 2025-08-18,01:19:51.000,230,10972520,12965,0,1755479990,13003.692271209999,45.11647587000334,53364.55998816 2025-08-18,01:19:52.000,230,10972527,12925,0,1755479991,13003.712480139999,45.15172152000014,53364.60191088 2025-08-18,01:19:53.000,230,10972563,13205,0,1755479992,13003.685534899989,45.11647587000334,53364.58094952 2025-08-18,01:19:54.000,230,10972550,12965,0,1755479993,13003.699007519994,45.1235250000027,53364.59492376001 2025-08-18,01:19:55.000,230,10972562,13005,0,1755479994,13003.732689069999,45.14467239000078,53364.573962400005 2025-08-18,01:19:56.000,230,10972543,12965,0,1755479995,13003.739425379994,45.15172152000014,53364.60191088 2025-08-18,01:19:57.000,230,10972542,13165,0,1755479996,13003.719216449994,45.15172152000014,53364.54601392001 2025-08-18,01:19:58.000,230,10972537,13165,0,1755479997,13003.705743829989,45.14467239000078,53364.5390268 2025-08-18,01:19:59.000,230,10972598,12965,0,1755479998,13003.712480139999,45.165819779998856,53364.56697528001 2025-08-18,01:20:00.000,230,10972519,13125,0,1755479999,13003.74616168999,45.165819779998856,53364.573962400005 2025-08-18,01:20:01.000,230,10972544,12805,0,1755480000,13003.78657954999,45.17991804000485,53364.573962400005 2025-08-18,01:20:02.000,230,10972506,12965,0,1755480001,13003.78657954999,45.165819779998856,53364.56697528001 2025-08-18,01:20:03.000,230,10972526,13125,0,1755480002,13003.82699740999,45.1587706499995,53364.5390268 2025-08-18,01:20:04.000,230,10972565,13245,0,1755480003,13003.840470029994,45.172868909998215,53364.56697528001 2025-08-18,01:20:05.000,230,10972550,12885,0,1755480004,13003.85394265,45.18696717000421,53364.56697528001 2025-08-18,01:20:06.000,230,10972567,13125,0,1755480005,13003.901096819995,45.19401630000357,53364.54601392001 2025-08-18,01:20:07.000,230,10972592,13285,0,1755480006,13003.91456944,45.20811456000229,53364.64383360001 2025-08-18,01:20:08.000,230,10972541,13205,0,1755480007,13003.92804205999,45.20811456000229,53364.61588512001 2025-08-18,01:20:09.000,230,10972537,12885,0,1755480008,13003.94825098999,45.19401630000357,53364.622872240005 2025-08-18,01:20:10.000,230,10972578,13005,0,1755480009,13003.98866884999,45.229261950000364,53364.60191088 2025-08-18,01:20:21.000,230,10972494,12885,0,1755480020,13004.00887777999,45.24336020999908,53364.65780784 2025-08-18,01:20:22.000,230,10972578,13285,0,1755480021,13004.02908670999,45.271556730003795,53364.65082072 2025-08-18,01:20:23.000,230,10972529,12965,0,1755480022,13003.99540516,45.28565499000251,53364.64383360001 2025-08-18,01:20:24.000,230,10972562,13085,0,1755480023,13004.04929563999,45.271556730003795,53364.66479496001 2025-08-18,01:20:25.000,230,10972569,13285,0,1755480024,13004.00887777999,45.271556730003795,53364.65780784 2025-08-18,01:20:26.000,230,10972504,13165,0,1755480025,13003.99540516,45.28565499000251,53364.66479496001 2025-08-18,01:20:27.000,230,10972571,12925,0,1755480026,13003.98866884999,45.28565499000251,53364.692743440006 2025-08-18,01:20:28.000,230,10972529,13085,0,1755480027,13004.002141469995,45.28565499000251,53364.65780784 2025-08-18,01:20:29.000,230,10972527,12925,0,1755480028,13004.01561409,45.278605860003154,53364.72069192 2025-08-18,01:20:30.000,230,10972555,13205,0,1755480029,13004.002141469995,45.2574584699978,53364.65780784 2025-08-18,01:20:31.000,230,10972503,12925,0,1755480030,13003.98866884999,45.24336020999908,53364.70671768 2025-08-18,01:20:32.000,230,10972559,13165,0,1755480031,13003.97519623,45.229261950000364,53364.69973056 2025-08-18,01:20:33.000,230,10972519,13405,0,1755480032,13003.981932539995,45.24336020999908,53364.73466616001 2025-08-18,01:20:34.000,230,10972548,12925,0,1755480033,13003.98866884999,45.264507600004436,53364.72767904 2025-08-18,01:20:35.000,230,10972577,12845,0,1755480034,13004.002141469995,45.222212820001005,53364.70671768 2025-08-18,01:20:36.000,230,10972566,13285,0,1755480035,13003.97519623,45.29270412000187,53364.692743440006 2025-08-18,01:20:37.000,230,10972533,12805,0,1755480036,13003.98866884999,45.24336020999908,53364.73466616001 2025-08-18,01:20:38.000,230,10972535,13125,0,1755480037,13003.97519623,45.23631107999972,53364.7486404 2025-08-18,01:20:39.000,230,10972569,13165,0,1755480038,13003.981932539995,45.229261950000364,53364.76960176 2025-08-18,01:20:40.000,230,10972598,12845,0,1755480039,13003.9549873,45.25040933999844,53364.790563120005 2025-08-18,01:20:41.000,230,10972578,13005,0,1755480040,13003.94825098999,45.24336020999908,53364.76960176 2025-08-18,01:20:42.000,230,10972544,12965,0,1755480041,13003.9549873,45.2574584699978,53364.75562752 2025-08-18,01:20:43.000,230,10972573,13285,0,1755480042,13003.961723609995,45.25040933999844,53364.80453736001 2025-08-18,01:20:44.000,230,10972593,12965,0,1755480043,13003.96845991999,45.271556730003795,53364.82549872 2025-08-18,01:20:45.000,230,10972604,13205,0,1755480044,13003.941514679995,45.222212820001005,53364.81152448001 2025-08-18,01:20:46.000,230,10972606,12885,0,1755480045,13003.97519623,45.222212820001005,53364.85344720001 2025-08-18,01:20:47.000,230,10972570,12845,0,1755480046,13003.97519623,45.20811456000229,53364.8185116 2025-08-18,01:20:48.000,230,10972583,13205,0,1755480047,13003.9549873,45.229261950000364,53364.85344720001 2025-08-18,01:20:49.000,230,10972563,13005,0,1755480048,13003.96845991999,45.222212820001005,53364.84646008 2025-08-18,01:20:50.000,230,10972562,12925,0,1755480049,13003.96845991999,45.24336020999908,53364.90235704001 2025-08-18,01:21:01.000,230,10972553,13085,0,1755480060,13003.840470029994,45.229261950000364,53364.790563120005 2025-08-18,01:21:02.000,230,10972546,13285,0,1755480061,13003.813524789999,45.229261950000364,53364.78357600001 2025-08-18,01:21:03.000,230,10972584,13005,0,1755480062,13003.840470029994,45.19401630000357,53364.80453736001 2025-08-18,01:21:04.000,230,10972598,13005,0,1755480063,13003.820261099994,45.20106543000293,53364.81152448001 2025-08-18,01:21:05.000,230,10972576,12765,0,1755480064,13003.759634309994,45.1587706499995,53364.85344720001 2025-08-18,01:21:06.000,230,10972535,13005,0,1755480065,13003.779843239994,45.172868909998215,53364.79755024 2025-08-18,01:21:07.000,230,10972552,13365,0,1755480066,13003.793315859999,45.172868909998215,53364.790563120005 2025-08-18,01:21:08.000,230,10972569,13125,0,1755480067,13003.76637061999,45.165819779998856,53364.80453736001 2025-08-18,01:21:09.000,230,10972565,13005,0,1755480068,13003.779843239994,45.165819779998856,53364.80453736001 2025-08-18,01:21:10.000,230,10972552,13165,0,1755480069,13003.793315859999,45.13057413000206,53364.85344720001 2025-08-18,01:21:11.000,230,10972565,13005,0,1755480070,13003.752897999999,45.14467239000078,53364.80453736001 2025-08-18,01:21:12.000,230,10972535,13445,0,1755480071,13003.76637061999,45.1587706499995,53364.79755024 2025-08-18,01:21:13.000,230,10972622,13365,0,1755480072,13003.80678847999,45.1235250000027,53364.82549872 2025-08-18,01:21:14.000,230,10972538,13005,0,1755480073,13003.813524789999,45.14467239000078,53364.80453736001 2025-08-18,01:21:15.000,230,10972579,12805,0,1755480074,13003.813524789999,45.1235250000027,53364.79755024 2025-08-18,01:21:16.000,230,10972593,12965,0,1755480075,13003.83373372,45.1587706499995,53364.81152448001 2025-08-18,01:21:17.000,230,10972528,13005,0,1755480076,13003.82699740999,45.15172152000014,53364.78357600001 2025-08-18,01:21:18.000,230,10972580,13205,0,1755480077,13003.800052169994,45.18696717000421,53364.72767904 2025-08-18,01:21:19.000,230,10972594,13125,0,1755480078,13003.820261099994,45.172868909998215,53364.78357600001 2025-08-18,01:21:20.000,230,10972575,13085,0,1755480079,13003.82699740999,45.165819779998856,53364.790563120005 2025-08-18,01:21:21.000,230,10972581,13205,0,1755480080,13003.813524789999,45.18696717000421,53364.72767904 2025-08-18,01:21:22.000,230,10972580,13205,0,1755480081,13003.83373372,45.165819779998856,53364.7486404 2025-08-18,01:21:23.000,230,10972593,13085,0,1755480082,13003.80678847999,45.15172152000014,53364.72767904 2025-08-18,01:21:24.000,230,10972565,13205,0,1755480083,13003.813524789999,45.20106543000293,53364.77658888 2025-08-18,01:21:25.000,230,10972530,12965,0,1755480084,13003.813524789999,45.172868909998215,53364.73466616001 2025-08-18,01:21:26.000,230,10972525,12845,0,1755480085,13003.78657954999,45.1587706499995,53364.76960176 2025-08-18,01:21:27.000,230,10972525,13205,0,1755480086,13003.759634309994,45.172868909998215,53364.692743440006 2025-08-18,01:21:28.000,230,10972586,13005,0,1755480087,13003.793315859999,45.165819779998856,53364.75562752 2025-08-18,01:21:29.000,230,10972588,12925,0,1755480088,13003.813524789999,45.19401630000357,53364.741653280005 2025-08-18,01:21:30.000,230,10972550,13125,0,1755480089,13003.80678847999,45.172868909998215,53364.72069192 2025-08-18,01:21:41.000,230,10972539,13205,0,1755480100,13003.80678847999,45.165819779998856,53364.72069192 2025-08-18,01:21:42.000,230,10972515,12925,0,1755480101,13003.82699740999,45.20811456000229,53364.76261464001 2025-08-18,01:21:43.000,230,10972569,12925,0,1755480102,13003.800052169994,45.1587706499995,53364.76960176 2025-08-18,01:21:44.000,230,10972522,12765,0,1755480103,13003.83373372,45.19401630000357,53364.76960176 2025-08-18,01:21:45.000,230,10972560,13085,0,1755480104,13003.76637061999,45.18696717000421,53364.70671768 2025-08-18,01:21:46.000,230,10972551,13085,0,1755480105,13003.800052169994,45.18696717000421,53364.72069192 2025-08-18,01:21:47.000,230,10972574,13005,0,1755480106,13003.840470029994,45.20106543000293,53364.68575632001 2025-08-18,01:21:48.000,230,10972598,12925,0,1755480107,13003.820261099994,45.215163690001646,53364.73466616001 2025-08-18,01:21:49.000,230,10972572,12925,0,1755480108,13003.85394265,45.20106543000293,53364.76960176 2025-08-18,01:21:50.000,230,10972563,13245,0,1755480109,13003.860678959994,45.229261950000364,53364.75562752 2025-08-18,01:21:51.000,230,10972536,13085,0,1755480110,13003.83373372,45.215163690001646,53364.76261464001 2025-08-18,01:21:52.000,230,10972548,12765,0,1755480111,13003.85394265,45.20106543000293,53364.790563120005 2025-08-18,01:21:53.000,230,10972574,13045,0,1755480112,13003.880887889994,45.215163690001646,53364.85344720001 2025-08-18,01:21:54.000,230,10972563,12925,0,1755480113,13003.84720633999,45.20106543000293,53364.8185116 2025-08-18,01:21:55.000,230,10972581,12965,0,1755480114,13003.85394265,45.24336020999908,53364.82549872 2025-08-18,01:21:56.000,230,10972596,13245,0,1755480115,13003.860678959994,45.23631107999972,53364.790563120005 2025-08-18,01:21:57.000,230,10972580,13085,0,1755480116,13003.880887889994,45.23631107999972,53364.741653280005 2025-08-18,01:21:58.000,230,10972590,13205,0,1755480117,13003.89436051,45.271556730003795,53364.72767904 2025-08-18,01:21:59.000,230,10972540,12885,0,1755480118,13003.93477837,45.2574584699978,53364.741653280005 2025-08-18,01:22:00.000,230,10972505,13085,0,1755480119,13003.89436051,45.2574584699978,53364.7486404 2025-08-18,01:22:01.000,230,10972599,12845,0,1755480120,13003.921305749995,45.264507600004436,53364.78357600001 2025-08-18,01:22:02.000,230,10972595,12885,0,1755480121,13003.921305749995,45.278605860003154,53364.82549872 2025-08-18,01:22:03.000,230,10972598,13085,0,1755480122,13003.901096819995,45.24336020999908,53364.76261464001 2025-08-18,01:22:04.000,230,10972561,13205,0,1755480123,13003.921305749995,45.278605860003154,53364.82549872 2025-08-18,01:22:05.000,230,10972541,12925,0,1755480124,13003.901096819995,45.28565499000251,53364.75562752 2025-08-18,01:22:06.000,230,10972569,12845,0,1755480125,13003.921305749995,45.271556730003795,53364.790563120005 2025-08-18,01:22:07.000,230,10972597,13085,0,1755480126,13003.921305749995,45.278605860003154,53364.78357600001 2025-08-18,01:22:08.000,230,10972581,12725,0,1755480127,13003.91456944,45.31385150999995,53364.83248584001 2025-08-18,01:22:09.000,230,10972603,13005,0,1755480128,13003.88762419999,45.32090063999931,53364.839472960004 2025-08-18,01:22:10.000,230,10972524,13285,0,1755480129,13003.91456944,45.30680238000059,53364.88139568001 2025-08-18,01:22:21.000,230,10972599,13205,0,1755480140,13003.901096819995,45.31385150999995,53364.89536992 2025-08-18,01:22:22.000,230,10972540,13165,0,1755480141,13003.92804205999,45.32090063999931,53364.8883828 2025-08-18,01:22:23.000,230,10972573,12965,0,1755480142,13003.921305749995,45.29975325000123,53364.88139568001 2025-08-18,01:22:24.000,230,10972558,13365,0,1755480143,13003.9549873,45.29270412000187,53364.86742144 2025-08-18,01:22:25.000,230,10972550,13045,0,1755480144,13003.97519623,45.32090063999931,53364.85344720001 2025-08-18,01:22:26.000,230,10972538,13205,0,1755480145,13003.981932539995,45.25040933999844,53364.90235704001 2025-08-18,01:22:27.000,230,10972536,12925,0,1755480146,13004.002141469995,45.28565499000251,53364.87440856 2025-08-18,01:22:28.000,230,10972570,13285,0,1755480147,13003.99540516,45.24336020999908,53364.88139568001 2025-08-18,01:22:29.000,230,10972585,12885,0,1755480148,13003.99540516,45.25040933999844,53364.89536992 2025-08-18,01:22:30.000,230,10972541,13285,0,1755480149,13003.99540516,45.25040933999844,53364.86742144 2025-08-18,01:22:31.000,230,10972570,13085,0,1755480150,13004.00887777999,45.229261950000364,53364.89536992 2025-08-18,01:22:32.000,230,10972515,13165,0,1755480151,13003.98866884999,45.264507600004436,53364.8883828 2025-08-18,01:22:33.000,230,10972591,13205,0,1755480152,13004.002141469995,45.23631107999972,53364.8883828 2025-08-18,01:22:34.000,230,10972617,13045,0,1755480153,13004.002141469995,45.271556730003795,53364.839472960004 2025-08-18,01:22:35.000,230,10972569,13085,0,1755480154,13004.00887777999,45.229261950000364,53364.86742144 2025-08-18,01:22:36.000,230,10972539,13205,0,1755480155,13004.002141469995,45.20811456000229,53364.88139568001 2025-08-18,01:22:37.000,230,10972575,12965,0,1755480156,13003.97519623,45.23631107999972,53364.84646008 2025-08-18,01:22:38.000,230,10972545,12925,0,1755480157,13003.94825098999,45.229261950000364,53364.80453736001 2025-08-18,01:22:39.000,230,10972576,13125,0,1755480158,13003.91456944,45.264507600004436,53364.81152448001 2025-08-18,01:22:40.000,230,10972555,13045,0,1755480159,13003.93477837,45.264507600004436,53364.77658888 2025-08-18,01:22:41.000,230,10972500,13205,0,1755480160,13003.94825098999,45.23631107999972,53364.82549872 2025-08-18,01:22:42.000,230,10972583,12925,0,1755480161,13004.01561409,45.2574584699978,53364.80453736001 2025-08-18,01:22:43.000,230,10972550,13245,0,1755480162,13003.9549873,45.29975325000123,53364.79755024 2025-08-18,01:22:44.000,230,10972515,12845,0,1755480163,13003.9549873,45.28565499000251,53364.839472960004 2025-08-18,01:22:45.000,230,10972582,12805,0,1755480164,13003.921305749995,45.32090063999931,53364.8185116 2025-08-18,01:22:46.000,230,10972551,12805,0,1755480165,13003.961723609995,45.28565499000251,53364.790563120005 2025-08-18,01:22:47.000,230,10972565,13005,0,1755480166,13003.94825098999,45.278605860003154,53364.860434320006 2025-08-18,01:22:48.000,230,10972618,12925,0,1755480167,13003.97519623,45.271556730003795,53364.83248584001 2025-08-18,01:22:49.000,230,10972549,13045,0,1755480168,13003.961723609995,45.28565499000251,53364.860434320006 2025-08-18,01:22:50.000,230,10972549,13005,0,1755480169,13003.981932539995,45.29975325000123,53364.85344720001 2025-08-18,01:22:51.000,230,10972552,13325,0,1755480170,13003.961723609995,45.29270412000187,53364.8185116 2025-08-18,01:22:52.000,230,10972500,13165,0,1755480171,13003.961723609995,45.278605860003154,53364.90235704001 2025-08-18,01:22:53.000,230,10972533,12805,0,1755480172,13003.961723609995,45.25040933999844,53364.86742144 2025-08-18,01:22:54.000,230,10972579,13165,0,1755480173,13003.96845991999,45.2574584699978,53364.89536992 2025-08-18,01:22:55.000,230,10972577,13365,0,1755480174,13004.00887777999,45.229261950000364,53364.90235704001 2025-08-18,01:22:56.000,230,10972567,13405,0,1755480175,13004.01561409,45.229261950000364,53364.88139568001 2025-08-18,01:22:57.000,230,10972576,13445,0,1755480176,13004.00887777999,45.18696717000421,53364.839472960004 2025-08-18,01:22:58.000,230,10972543,12965,0,1755480177,13004.022350399995,45.165819779998856,53364.85344720001 2025-08-18,01:22:59.000,230,10972591,13125,0,1755480178,13004.01561409,45.19401630000357,53364.84646008 2025-08-18,01:23:00.000,230,10972557,12925,0,1755480179,13004.002141469995,45.20811456000229,53364.8185116 2025-08-18,01:23:01.000,230,10972535,13045,0,1755480180,13004.03582302,45.18696717000421,53364.8185116 2025-08-18,01:23:02.000,230,10972562,13125,0,1755480181,13004.042559329995,45.20106543000293,53364.83248584001 2025-08-18,01:23:03.000,230,10972576,13165,0,1755480182,13004.022350399995,45.20811456000229,53364.839472960004 2025-08-18,01:23:04.000,230,10972579,13045,0,1755480183,13004.01561409,45.222212820001005,53364.839472960004 2025-08-18,01:23:05.000,230,10972550,13085,0,1755480184,13004.02908670999,45.215163690001646,53364.84646008 2025-08-18,01:23:06.000,230,10972572,12965,0,1755480185,13004.002141469995,45.20811456000229,53364.84646008 2025-08-18,01:23:07.000,230,10972618,13285,0,1755480186,13003.981932539995,45.215163690001646,53364.79755024 2025-08-18,01:23:08.000,230,10972579,13205,0,1755480187,13003.96845991999,45.24336020999908,53364.7486404 2025-08-18,01:23:09.000,230,10972568,13365,0,1755480188,13003.96845991999,45.264507600004436,53364.78357600001 2025-08-18,01:23:10.000,230,10972550,13285,0,1755480189,13003.92804205999,45.2574584699978,53364.81152448001 2025-08-18,01:23:11.000,230,10972555,12845,0,1755480190,13003.94825098999,45.264507600004436,53364.741653280005 2025-08-18,01:23:12.000,230,10972601,13285,0,1755480191,13003.92804205999,45.271556730003795,53364.75562752 2025-08-18,01:23:13.000,230,10972607,12965,0,1755480192,13003.93477837,45.29975325000123,53364.79755024 2025-08-18,01:23:14.000,230,10972516,13085,0,1755480193,13003.90783312999,45.35614629000338,53364.790563120005 2025-08-18,01:23:15.000,230,10972532,13005,0,1755480194,13003.89436051,45.35614629000338,53364.7486404 2025-08-18,01:23:16.000,230,10972565,13245,0,1755480195,13003.880887889994,45.35614629000338,53364.76960176 2025-08-18,01:23:17.000,230,10972520,13045,0,1755480196,13003.91456944,45.32794976999867,53364.76261464001 2025-08-18,01:23:18.000,230,10972590,12845,0,1755480197,13003.901096819995,45.31385150999995,53364.79755024 2025-08-18,01:23:19.000,230,10972556,13005,0,1755480198,13003.88762419999,45.32794976999867,53364.76960176 2025-08-18,01:23:20.000,230,10972582,13005,0,1755480199,13003.86741526999,45.32794976999867,53364.80453736001 2025-08-18,01:23:41.000,230,10972557,13165,0,1755480220,13003.89436051,45.447784980002325,53364.69973056 2025-08-18,01:23:42.000,230,10972555,12925,0,1755480221,13004.17728553,45.38434281000082,53364.9931896 2025-08-18,01:23:43.000,230,10972548,12885,0,1755480222,13004.184021839996,45.38434281000082,53365.03511232 2025-08-18,01:23:44.000,230,10972571,13085,0,1755480223,13004.123395049995,45.37729368000146,53364.96524112 2025-08-18,01:23:45.000,230,10972518,12925,0,1755480224,13004.08971349999,45.37729368000146,53365.007163840004 2025-08-18,01:23:46.000,230,10972598,12765,0,1755480225,13004.123395049995,45.405490199998894,53365.03511232 2025-08-18,01:23:47.000,230,10972553,13125,0,1755480226,13004.103186119995,45.398441069999535,53365.007163840004 2025-08-18,01:23:48.000,230,10972591,13045,0,1755480227,13004.09644981,45.41958846000489,53365.028125200006 2025-08-18,01:23:49.000,230,10972544,12925,0,1755480228,13004.07624088,45.391391940000176,53364.98620248 2025-08-18,01:23:50.000,230,10972583,13005,0,1755480229,13004.06950456999,45.405490199998894,53364.97222824001 2025-08-18,01:23:51.000,230,10972569,12845,0,1755480230,13003.779843239994,45.398441069999535,53364.66479496001 2025-08-18,01:23:52.000,230,10972570,12925,0,1755480231,13003.813524789999,45.41253932999825,53364.671782080004 2025-08-18,01:23:53.000,230,10972556,12925,0,1755480232,13003.84720633999,45.42663759000425,53364.671782080004 2025-08-18,01:23:54.000,230,10972586,12965,0,1755480233,13003.820261099994,45.36319542000274,53364.671782080004 2025-08-18,01:23:55.000,230,10972573,13445,0,1755480234,13003.82699740999,45.35614629000338,53364.6787692 2025-08-18,01:23:56.000,230,10972579,12925,0,1755480235,13003.820261099994,45.398441069999535,53364.73466616001 2025-08-18,01:23:57.000,230,10972566,12925,0,1755480236,13003.84720633999,45.33499889999803,53364.69973056 2025-08-18,01:23:58.000,230,10972538,13005,0,1755480237,13003.860678959994,45.32090063999931,53364.65082072 2025-08-18,01:23:59.000,230,10972576,13125,0,1755480238,13003.86741526999,45.36319542000274,53364.7486404 2025-08-18,01:24:00.000,230,10972604,12765,0,1755480239,13003.901096819995,45.34204803000466,53364.7486404 2025-08-18,01:24:11.000,230,10972574,13085,0,1755480250,13004.05603195,45.41253932999825,53364.8185116 2025-08-18,01:24:12.000,230,10972553,13085,0,1755480251,13004.02908670999,45.405490199998894,53364.85344720001 2025-08-18,01:24:13.000,230,10972580,13245,0,1755480252,13004.002141469995,45.41253932999825,53364.839472960004 2025-08-18,01:24:14.000,230,10972572,13045,0,1755480253,13004.02908670999,45.391391940000176,53364.860434320006 2025-08-18,01:24:15.000,230,10972588,12805,0,1755480254,13004.03582302,45.43368672000361,53364.909344160005 2025-08-18,01:24:16.000,230,10972572,13125,0,1755480255,13003.98866884999,45.41253932999825,53364.8883828 2025-08-18,01:24:17.000,230,10972636,13045,0,1755480256,13004.002141469995,45.440735850002966,53364.90235704001 2025-08-18,01:24:18.000,230,10972560,13205,0,1755480257,13003.99540516,45.391391940000176,53364.86742144 2025-08-18,01:24:19.000,230,10972562,13045,0,1755480258,13004.00887777999,45.41253932999825,53364.86742144 2025-08-18,01:24:20.000,230,10972584,13325,0,1755480259,13004.022350399995,45.42663759000425,53364.87440856 2025-08-18,01:24:21.000,230,10972608,13045,0,1755480260,13003.96845991999,45.405490199998894,53364.860434320006 2025-08-18,01:24:22.000,230,10972521,13005,0,1755480261,13003.961723609995,45.37729368000146,53364.85344720001 2025-08-18,01:24:23.000,230,10972525,13045,0,1755480262,13003.97519623,45.35614629000338,53364.86742144 2025-08-18,01:24:24.000,230,10972597,13285,0,1755480263,13003.97519623,45.35614629000338,53364.85344720001 2025-08-18,01:24:25.000,230,10972556,13205,0,1755480264,13003.98866884999,45.35614629000338,53364.860434320006 2025-08-18,01:24:26.000,230,10972599,13085,0,1755480265,13004.01561409,45.3702445500021,53364.82549872 2025-08-18,01:24:27.000,230,10972608,13005,0,1755480266,13004.02908670999,45.35614629000338,53364.8185116 2025-08-18,01:24:28.000,230,10972537,13325,0,1755480267,13004.01561409,45.29270412000187,53364.80453736001 2025-08-18,01:24:29.000,230,10972577,13165,0,1755480268,13003.99540516,45.29975325000123,53364.84646008 2025-08-18,01:24:30.000,230,10972616,13325,0,1755480269,13004.03582302,45.33499889999803,53364.8185116 2025-08-18,01:24:31.000,230,10972554,13125,0,1755480270,13004.06950456999,45.28565499000251,53364.82549872 2025-08-18,01:24:32.000,230,10972591,13125,0,1755480271,13004.04929563999,45.29975325000123,53364.839472960004 2025-08-18,01:24:33.000,230,10972549,12845,0,1755480272,13004.103186119995,45.31385150999995,53364.8185116 2025-08-18,01:24:34.000,230,10972579,12845,0,1755480273,13004.10992242999,45.30680238000059,53364.839472960004 2025-08-18,01:24:35.000,230,10972597,12765,0,1755480274,13004.09644981,45.29975325000123,53364.84646008 2025-08-18,01:24:36.000,230,10972590,12845,0,1755480275,13004.17054921999,45.32090063999931,53364.909344160005 2025-08-18,01:24:37.000,230,10972541,13165,0,1755480276,13004.15034028999,45.30680238000059,53364.8883828 2025-08-18,01:24:38.000,230,10972530,13005,0,1755480277,13004.17054921999,45.29270412000187,53364.93729264 2025-08-18,01:24:39.000,230,10972570,13045,0,1755480278,13004.19749446,45.32794976999867,53364.94427976 2025-08-18,01:24:40.000,230,10972611,12885,0,1755480279,13004.184021839996,45.34204803000466,53364.94427976 2025-08-18,01:24:51.000,230,10972607,13045,0,1755480290,13004.19075814999,45.35614629000338,53365.00017672001 2025-08-18,01:24:52.000,230,10972569,12925,0,1755480291,13004.19075814999,45.34909716000402,53365.03511232 2025-08-18,01:24:53.000,230,10972504,13325,0,1755480292,13004.1570766,45.32090063999931,53364.97921536001 2025-08-18,01:24:54.000,230,10972602,13085,0,1755480293,13004.163812909996,45.37729368000146,53364.96524112 2025-08-18,01:24:55.000,230,10972604,13085,0,1755480294,13004.143603979996,45.3702445500021,53364.97222824001 2025-08-18,01:24:56.000,230,10972585,13125,0,1755480295,13004.09644981,45.32794976999867,53364.94427976 2025-08-18,01:24:57.000,230,10972580,13165,0,1755480296,13004.103186119995,45.30680238000059,53364.958254000005 2025-08-18,01:24:58.000,230,10972547,13165,0,1755480297,13004.08971349999,45.30680238000059,53364.97222824001 2025-08-18,01:24:59.000,230,10972579,12925,0,1755480298,13004.08971349999,45.271556730003795,53365.04209944 2025-08-18,01:25:00.000,230,10972579,13445,0,1755480299,13004.08971349999,45.271556730003795,53364.96524112 2025-08-18,01:25:01.000,230,10972612,13045,0,1755480300,13004.09644981,45.264507600004436,53364.93729264 2025-08-18,01:25:02.000,230,10972546,13205,0,1755480301,13004.103186119995,45.222212820001005,53364.958254000005 2025-08-18,01:25:03.000,230,10972605,12965,0,1755480302,13004.082977189995,45.25040933999844,53365.007163840004 2025-08-18,01:25:04.000,230,10972588,13205,0,1755480303,13004.103186119995,45.2574584699978,53365.00017672001 2025-08-18,01:25:05.000,230,10972599,12965,0,1755480304,13004.143603979996,45.222212820001005,53364.9931896 2025-08-18,01:25:06.000,230,10972572,13045,0,1755480305,13004.163812909996,45.17991804000485,53365.02113808001 2025-08-18,01:25:07.000,230,10972536,13165,0,1755480306,13004.1570766,45.17991804000485,53365.04908656001 2025-08-18,01:25:08.000,230,10972532,13005,0,1755480307,13004.19749446,45.215163690001646,53365.02113808001 2025-08-18,01:25:09.000,230,10972615,13285,0,1755480308,13004.19749446,45.215163690001646,53365.0630608 2025-08-18,01:25:10.000,230,10972595,13125,0,1755480309,13004.210967079991,45.19401630000357,53365.05607368 2025-08-18,01:25:21.000,230,10972558,13125,0,1755480320,13004.332220659991,45.2574584699978,53365.028125200006 2025-08-18,01:25:22.000,230,10972547,13085,0,1755480321,13004.332220659991,45.29270412000187,53365.028125200006 2025-08-18,01:25:23.000,230,10972535,13085,0,1755480322,13004.312011729991,45.278605860003154,53365.01415096 2025-08-18,01:25:24.000,230,10972564,13125,0,1755480323,13004.312011729991,45.33499889999803,53365.007163840004 2025-08-18,01:25:25.000,230,10972594,12925,0,1755480324,13004.338956970001,45.29975325000123,53365.04908656001 2025-08-18,01:25:26.000,230,10972592,12965,0,1755480325,13004.345693279996,45.29975325000123,53365.03511232 2025-08-18,01:25:27.000,230,10972583,13045,0,1755480326,13004.338956970001,45.29270412000187,53365.04209944 2025-08-18,01:25:28.000,230,10972545,12765,0,1755480327,13004.379374830001,45.32794976999867,53365.03511232 2025-08-18,01:25:29.000,230,10972607,13085,0,1755480328,13004.365902209996,45.30680238000059,53365.0630608 2025-08-18,01:25:30.000,230,10972597,12885,0,1755480329,13004.379374830001,45.29270412000187,53365.05607368 2025-08-18,01:25:31.000,230,10972605,12925,0,1755480330,13004.365902209996,45.28565499000251,53365.03511232 2025-08-18,01:25:32.000,230,10972639,13045,0,1755480331,13004.365902209996,45.30680238000059,53365.03511232 2025-08-18,01:25:33.000,230,10972532,13325,0,1755480332,13004.365902209996,45.32794976999867,53365.007163840004 2025-08-18,01:25:34.000,230,10972584,13205,0,1755480333,13004.372638519992,45.28565499000251,53365.02113808001 2025-08-18,01:25:35.000,230,10972577,12805,0,1755480334,13004.386111139997,45.271556730003795,53365.077035040005 2025-08-18,01:25:36.000,230,10972557,12965,0,1755480335,13004.399583760001,45.28565499000251,53365.04908656001 2025-08-18,01:25:37.000,230,10972566,13405,0,1755480336,13004.372638519992,45.278605860003154,53365.00017672001 2025-08-18,01:25:38.000,230,10972568,13165,0,1755480337,13004.345693279996,45.271556730003795,53365.00017672001 2025-08-18,01:25:39.000,230,10972580,13125,0,1755480338,13004.312011729991,45.28565499000251,53364.98620248 2025-08-18,01:25:40.000,230,10972543,13245,0,1755480339,13004.365902209996,45.2574584699978,53365.01415096 2025-08-18,01:25:41.000,230,10972558,12965,0,1755480340,13004.352429589992,45.25040933999844,53365.028125200006 2025-08-18,01:25:42.000,230,10972619,13125,0,1755480341,13004.352429589992,45.271556730003795,53365.04209944 2025-08-18,01:25:43.000,230,10972545,13085,0,1755480342,13004.338956970001,45.278605860003154,53365.0630608 2025-08-18,01:25:44.000,230,10972570,13045,0,1755480343,13004.338956970001,45.278605860003154,53365.02113808001 2025-08-18,01:25:45.000,230,10972596,12845,0,1755480344,13004.338956970001,45.29270412000187,53365.05607368 2025-08-18,01:25:46.000,230,10972621,13285,0,1755480345,13004.345693279996,45.278605860003154,53365.08402216 2025-08-18,01:25:47.000,230,10972595,13005,0,1755480346,13004.332220659991,45.28565499000251,53365.0630608 2025-08-18,01:25:48.000,230,10972566,12885,0,1755480347,13004.318748040001,45.32090063999931,53365.007163840004 2025-08-18,01:25:49.000,230,10972564,13085,0,1755480348,13004.332220659991,45.278605860003154,53365.0630608 2025-08-18,01:25:50.000,230,10972549,13325,0,1755480349,13004.345693279996,45.31385150999995,53365.00017672001 2025-08-18,01:25:51.000,230,10972609,13165,0,1755480350,13004.312011729991,45.264507600004436,53365.02113808001 2025-08-18,01:25:52.000,230,10972548,13085,0,1755480351,13004.352429589992,45.30680238000059,53365.02113808001 2025-08-18,01:25:53.000,230,10972611,13045,0,1755480352,13004.318748040001,45.29975325000123,53365.04209944 2025-08-18,01:25:54.000,230,10972536,13085,0,1755480353,13004.298539110001,45.31385150999995,53364.98620248 2025-08-18,01:25:55.000,230,10972591,13245,0,1755480354,13004.325484349996,45.34204803000466,53365.04908656001 2025-08-18,01:25:56.000,230,10972591,12965,0,1755480355,13004.285066489996,45.32090063999931,53365.00017672001 2025-08-18,01:25:57.000,230,10972561,13045,0,1755480356,13004.291802799991,45.33499889999803,53365.01415096 2025-08-18,01:25:58.000,230,10972547,13045,0,1755480357,13004.298539110001,45.33499889999803,53365.03511232 2025-08-18,01:25:59.000,230,10972584,12925,0,1755480358,13004.25812125,45.31385150999995,53365.007163840004 2025-08-18,01:26:00.000,230,10972604,13285,0,1755480359,13004.264857559996,45.28565499000251,53365.05607368 2025-08-18,01:26:01.000,230,10972608,13445,0,1755480360,13004.271593869991,45.32090063999931,53365.028125200006 2025-08-18,01:26:02.000,230,10972600,13165,0,1755480361,13004.251384939991,45.31385150999995,53365.04908656001 2025-08-18,01:26:03.000,230,10972556,13005,0,1755480362,13004.19075814999,45.30680238000059,53365.00017672001 2025-08-18,01:26:04.000,230,10972584,12925,0,1755480363,13004.19749446,45.29270412000187,53365.02113808001 2025-08-18,01:26:05.000,230,10972582,13165,0,1755480364,13004.19075814999,45.29270412000187,53364.97222824001 2025-08-18,01:26:06.000,230,10972621,13245,0,1755480365,13004.15034028999,45.278605860003154,53365.01415096 2025-08-18,01:26:07.000,230,10972593,13285,0,1755480366,13004.19075814999,45.32090063999931,53365.08402216 2025-08-18,01:26:08.000,230,10972600,13205,0,1755480367,13004.21770339,45.32090063999931,53365.11197064 2025-08-18,01:26:09.000,230,10972581,12925,0,1755480368,13004.184021839996,45.30680238000059,53365.09799640001 2025-08-18,01:26:10.000,230,10972581,12965,0,1755480369,13004.184021839996,45.30680238000059,53365.04908656001 2025-08-18,01:26:11.000,230,10972574,13005,0,1755480370,13004.17728553,45.31385150999995,53365.05607368 2025-08-18,01:26:12.000,230,10972577,13245,0,1755480371,13004.13686767,45.30680238000059,53365.04908656001 2025-08-18,01:26:13.000,230,10972541,12965,0,1755480372,13004.1570766,45.30680238000059,53365.0630608 2025-08-18,01:26:14.000,230,10972531,13085,0,1755480373,13004.13013135999,45.32090063999931,53365.09100928 2025-08-18,01:26:15.000,230,10972581,12965,0,1755480374,13004.103186119995,45.30680238000059,53365.04209944 2025-08-18,01:26:16.000,230,10972562,13125,0,1755480375,13004.09644981,45.33499889999803,53365.03511232 2025-08-18,01:26:17.000,230,10972581,13205,0,1755480376,13004.07624088,45.29975325000123,53365.03511232 2025-08-18,01:26:18.000,230,10972547,12925,0,1755480377,13004.04929563999,45.29270412000187,53365.04908656001 2025-08-18,01:26:19.000,230,10972572,13245,0,1755480378,13004.022350399995,45.29975325000123,53365.09799640001 2025-08-18,01:26:20.000,230,10972610,13205,0,1755480379,13003.99540516,45.278605860003154,53365.04209944 2025-08-18,01:26:21.000,230,10972593,13405,0,1755480380,13003.961723609995,45.278605860003154,53365.08402216 2025-08-18,01:26:22.000,230,10972579,13005,0,1755480381,13003.941514679995,45.264507600004436,53365.05607368 2025-08-18,01:26:23.000,230,10972560,12845,0,1755480382,13003.91456944,45.29975325000123,53365.04908656001 2025-08-18,01:26:24.000,230,10972600,12645,0,1755480383,13003.89436051,45.2574584699978,53365.028125200006 2025-08-18,01:26:25.000,230,10972567,13125,0,1755480384,13003.860678959994,45.23631107999972,53365.09799640001 2025-08-18,01:26:26.000,230,10972599,12965,0,1755480385,13003.80678847999,45.23631107999972,53365.02113808001 2025-08-18,01:26:27.000,230,10972571,13125,0,1755480386,13003.76637061999,45.222212820001005,53365.05607368 2025-08-18,01:26:28.000,230,10972577,12925,0,1755480387,13003.76637061999,45.24336020999908,53365.01415096 2025-08-18,01:26:29.000,230,10972576,12925,0,1755480388,13003.752897999999,45.222212820001005,53365.007163840004 2025-08-18,01:26:30.000,230,10972601,12845,0,1755480389,13003.719216449994,45.222212820001005,53365.028125200006 2025-08-18,01:26:31.000,230,10972567,13205,0,1755480390,13003.665325969989,45.18696717000421,53364.98620248 2025-08-18,01:26:32.000,230,10972524,13325,0,1755480391,13003.651853349998,45.165819779998856,53365.00017672001 2025-08-18,01:26:33.000,230,10972568,13125,0,1755480392,13003.645117039989,45.17991804000485,53365.02113808001 2025-08-18,01:26:34.000,230,10972578,13125,0,1755480393,13003.584490249988,45.15172152000014,53364.97921536001 2025-08-18,01:26:35.000,230,10972611,13045,0,1755480394,13003.584490249988,45.13762326000142,53364.9233184 2025-08-18,01:26:36.000,230,10972563,12805,0,1755480395,13003.564281319988,45.14467239000078,53364.9233184 2025-08-18,01:26:37.000,230,10972615,12925,0,1755480396,13003.537336079993,45.13057413000206,53364.909344160005 2025-08-18,01:26:38.000,230,10972544,12965,0,1755480397,13003.523863459988,45.13762326000142,53364.88139568001 2025-08-18,01:26:39.000,230,10972558,13045,0,1755480398,13003.503654529988,45.10237761000462,53364.89536992 2025-08-18,01:26:40.000,230,10972608,13125,0,1755480399,13003.503654529988,45.10942674000398,53364.8883828 2025-08-18,01:26:41.000,230,10972621,12965,0,1755480400,13003.483445600003,45.11647587000334,53364.84646008 2025-08-18,01:26:42.000,230,10972583,13125,0,1755480401,13003.469972979998,45.11647587000334,53364.909344160005 2025-08-18,01:26:43.000,230,10972558,13285,0,1755480402,13003.483445600003,45.09532847999799,53364.83248584001 2025-08-18,01:26:44.000,230,10972620,12965,0,1755480403,13003.443027740002,45.09532847999799,53364.860434320006 2025-08-18,01:26:45.000,230,10972589,13205,0,1755480404,13003.469972979998,45.10237761000462,53364.84646008 2025-08-18,01:26:46.000,230,10972603,13005,0,1755480405,13003.469972979998,45.08827934999863,53364.85344720001 2025-08-18,01:26:47.000,230,10972606,12845,0,1755480406,13003.449764049998,45.09532847999799,53364.78357600001 2025-08-18,01:26:48.000,230,10972590,12925,0,1755480407,13003.483445600003,45.1235250000027,53364.77658888 2025-08-18,01:26:49.000,230,10972566,13085,0,1755480408,13003.483445600003,45.1235250000027,53364.79755024 2025-08-18,01:26:50.000,230,10972559,13165,0,1755480409,13003.510390839998,45.11647587000334,53364.790563120005 2025-08-18,01:26:51.000,230,10972590,13125,0,1755480410,13003.463236670003,45.10942674000398,53364.79755024 2025-08-18,01:26:52.000,230,10972547,12845,0,1755480411,13003.456500359993,45.13762326000142,53364.75562752 2025-08-18,01:26:53.000,230,10972578,12845,0,1755480412,13003.463236670003,45.15172152000014,53364.80453736001 2025-08-18,01:26:54.000,230,10972557,13085,0,1755480413,13003.476709289993,45.1587706499995,53364.79755024 2025-08-18,01:26:55.000,230,10972550,13045,0,1755480414,13003.503654529988,45.20106543000293,53364.75562752 2025-08-18,01:26:56.000,230,10972553,13085,0,1755480415,13003.503654529988,45.15172152000014,53364.8185116 2025-08-18,01:26:57.000,230,10972583,13285,0,1755480416,13003.496918219993,45.165819779998856,53364.77658888 2025-08-18,01:26:58.000,230,10972571,13085,0,1755480417,13003.537336079993,45.15172152000014,53364.81152448001 2025-08-18,01:26:59.000,230,10972547,13045,0,1755480418,13003.523863459988,45.20811456000229,53364.76960176 2025-08-18,01:27:00.000,230,10972586,13085,0,1755480419,13003.537336079993,45.172868909998215,53364.81152448001 2025-08-18,01:27:01.000,230,10972564,13045,0,1755480420,13003.530599769998,45.19401630000357,53364.78357600001 2025-08-18,01:27:02.000,230,10972595,13005,0,1755480421,13003.510390839998,45.17991804000485,53364.76960176 2025-08-18,01:27:03.000,230,10972542,13005,0,1755480422,13003.530599769998,45.1587706499995,53364.790563120005 2025-08-18,01:27:04.000,230,10972578,13205,0,1755480423,13003.483445600003,45.14467239000078,53364.78357600001 2025-08-18,01:27:05.000,230,10972580,12805,0,1755480424,13003.503654529988,45.1587706499995,53364.741653280005 2025-08-18,01:27:06.000,230,10972588,12845,0,1755480425,13003.503654529988,45.15172152000014,53364.77658888 2025-08-18,01:27:07.000,230,10972536,13165,0,1755480426,13003.503654529988,45.14467239000078,53364.741653280005 2025-08-18,01:27:08.000,230,10972527,13365,0,1755480427,13003.503654529988,45.13057413000206,53364.76960176 2025-08-18,01:27:09.000,230,10972583,12725,0,1755480428,13003.523863459988,45.15172152000014,53364.70671768 2025-08-18,01:27:10.000,230,10972564,12925,0,1755480429,13003.503654529988,45.11647587000334,53364.71370480001 2025-08-18,01:27:11.000,230,10972571,13245,0,1755480430,13003.517127149993,45.11647587000334,53364.72767904 2025-08-18,01:27:12.000,230,10972596,13125,0,1755480431,13003.517127149993,45.10237761000462,53364.741653280005 2025-08-18,01:27:13.000,230,10972575,13205,0,1755480432,13003.503654529988,45.11647587000334,53364.69973056 2025-08-18,01:27:14.000,230,10972575,12725,0,1755480433,13003.564281319988,45.13057413000206,53364.6787692 2025-08-18,01:27:15.000,230,10972588,13085,0,1755480434,13003.564281319988,45.09532847999799,53364.7486404 2025-08-18,01:27:16.000,230,10972526,13045,0,1755480435,13003.604699179989,45.06713196000055,53364.73466616001 2025-08-18,01:27:17.000,230,10972509,13085,0,1755480436,13003.631644419998,45.07418108999991,53364.69973056 2025-08-18,01:27:18.000,230,10972541,12925,0,1755480437,13003.611435489998,45.09532847999799,53364.6787692 2025-08-18,01:27:19.000,230,10972587,12925,0,1755480438,13003.672062279998,45.07418108999991,53364.71370480001 2025-08-18,01:27:20.000,230,10972551,13205,0,1755480439,13003.665325969989,45.06713196000055,53364.70671768 2025-08-18,01:27:21.000,230,10972542,13005,0,1755480440,13003.678798589994,45.07418108999991,53364.68575632001 2025-08-18,01:27:22.000,230,10972607,13045,0,1755480441,13003.678798589994,45.08123021999927,53364.68575632001 2025-08-18,01:27:23.000,230,10972576,13085,0,1755480442,13003.725952759989,45.07418108999991,53364.71370480001 2025-08-18,01:27:24.000,230,10972560,12925,0,1755480443,13003.759634309994,45.08827934999863,53364.73466616001 2025-08-18,01:27:25.000,230,10972559,13165,0,1755480444,13003.732689069999,45.05303370000183,53364.70671768 2025-08-18,01:27:26.000,230,10972580,13125,0,1755480445,13003.74616168999,45.06713196000055,53364.7486404 2025-08-18,01:27:27.000,230,10972580,13005,0,1755480446,13003.739425379994,45.08123021999927,53364.7486404 2025-08-18,01:27:28.000,230,10972570,13005,0,1755480447,13003.732689069999,45.06713196000055,53364.69973056 2025-08-18,01:27:29.000,230,10972557,13285,0,1755480448,13003.779843239994,45.06008283000119,53364.72767904 2025-08-18,01:27:30.000,230,10972575,13085,0,1755480449,13003.732689069999,45.031886310003756,53364.72069192 2025-08-18,01:27:31.000,230,10972575,12685,0,1755480450,13003.732689069999,45.038935440003115,53364.70671768 2025-08-18,01:27:32.000,230,10972613,12925,0,1755480451,13003.773106929999,45.038935440003115,53364.69973056 2025-08-18,01:27:33.000,230,10972578,13005,0,1755480452,13003.759634309994,45.06008283000119,53364.72069192 2025-08-18,01:27:34.000,230,10972596,12925,0,1755480453,13003.74616168999,45.0248371800044,53364.71370480001 2025-08-18,01:27:35.000,230,10972563,13005,0,1755480454,13003.74616168999,45.06713196000055,53364.72069192 2025-08-18,01:27:36.000,230,10972565,13045,0,1755480455,13003.739425379994,45.038935440003115,53364.69973056 2025-08-18,01:27:37.000,230,10972543,13085,0,1755480456,13003.759634309994,45.08123021999927,53364.73466616001 2025-08-18,01:27:38.000,230,10972539,12965,0,1755480457,13003.719216449994,45.038935440003115,53364.71370480001 2025-08-18,01:27:39.000,230,10972578,13285,0,1755480458,13003.725952759989,45.01778804999776,53364.7486404 2025-08-18,01:27:40.000,230,10972594,13485,0,1755480459,13003.773106929999,45.06008283000119,53364.7486404 2025-08-18,01:27:41.000,230,10972537,13365,0,1755480460,13003.773106929999,45.06008283000119,53364.75562752 2025-08-18,01:27:42.000,230,10972547,13005,0,1755480461,13003.759634309994,45.06008283000119,53364.73466616001 2025-08-18,01:27:43.000,230,10972588,13045,0,1755480462,13003.779843239994,45.06713196000055,53364.76261464001 2025-08-18,01:27:44.000,230,10972582,13125,0,1755480463,13003.773106929999,45.06008283000119,53364.7486404 2025-08-18,01:27:45.000,230,10972570,13125,0,1755480464,13003.76637061999,45.0248371800044,53364.80453736001 2025-08-18,01:27:46.000,230,10972576,12885,0,1755480465,13003.800052169994,45.05303370000183,53364.78357600001 2025-08-18,01:27:47.000,230,10972569,13005,0,1755480466,13003.76637061999,45.05303370000183,53364.80453736001 2025-08-18,01:27:48.000,230,10972555,12965,0,1755480467,13003.779843239994,45.031886310003756,53364.790563120005 2025-08-18,01:27:49.000,230,10972527,12925,0,1755480468,13003.78657954999,45.0107389199984,53364.85344720001 2025-08-18,01:27:50.000,230,10972513,12925,0,1755480469,13003.74616168999,45.05303370000183,53364.89536992 2025-08-18,01:27:51.000,230,10972579,13165,0,1755480470,13003.779843239994,45.05303370000183,53364.87440856 2025-08-18,01:27:52.000,230,10972562,13005,0,1755480471,13003.80678847999,45.038935440003115,53364.88139568001 2025-08-18,01:27:53.000,230,10972557,12805,0,1755480472,13003.793315859999,45.031886310003756,53364.87440856 2025-08-18,01:27:54.000,230,10972559,13365,0,1755480473,13003.779843239994,45.05303370000183,53364.88139568001 2025-08-18,01:27:55.000,230,10972566,12925,0,1755480474,13003.779843239994,45.031886310003756,53364.88139568001 2025-08-18,01:27:56.000,230,10972587,12725,0,1755480475,13003.80678847999,45.038935440003115,53364.93030552001 2025-08-18,01:27:57.000,230,10972527,13245,0,1755480476,13003.779843239994,45.0248371800044,53364.89536992 2025-08-18,01:27:58.000,230,10972556,13005,0,1755480477,13003.813524789999,45.05303370000183,53364.958254000005 2025-08-18,01:27:59.000,230,10972516,12925,0,1755480478,13003.793315859999,45.06008283000119,53364.94427976 2025-08-18,01:28:00.000,230,10972536,13205,0,1755480479,13003.78657954999,45.031886310003756,53364.93030552001 2025-08-18,01:28:01.000,230,10972528,13085,0,1755480480,13003.800052169994,45.05303370000183,53364.85344720001 2025-08-18,01:28:02.000,230,10972567,13005,0,1755480481,13003.78657954999,45.05303370000183,53364.85344720001 2025-08-18,01:28:03.000,230,10972602,12925,0,1755480482,13003.793315859999,45.05303370000183,53364.9233184 2025-08-18,01:28:04.000,230,10972600,12925,0,1755480483,13003.82699740999,45.038935440003115,53364.89536992 2025-08-18,01:28:05.000,230,10972583,12965,0,1755480484,13003.800052169994,45.031886310003756,53364.8883828 2025-08-18,01:28:06.000,230,10972589,12925,0,1755480485,13003.85394265,45.038935440003115,53364.909344160005 2025-08-18,01:28:07.000,230,10972572,12845,0,1755480486,13003.80678847999,45.06008283000119,53364.86742144 2025-08-18,01:28:08.000,230,10972613,13125,0,1755480487,13003.84720633999,45.07418108999991,53364.86742144 2025-08-18,01:28:09.000,230,10972578,13045,0,1755480488,13003.85394265,45.031886310003756,53364.88139568001 2025-08-18,01:28:10.000,230,10972506,13005,0,1755480489,13003.88762419999,45.038935440003115,53364.8883828 2025-08-18,01:28:11.000,230,10972589,13005,0,1755480490,13003.86741526999,45.06008283000119,53364.91633128 2025-08-18,01:28:12.000,230,10972568,13085,0,1755480491,13003.93477837,45.0248371800044,53364.91633128 2025-08-18,01:28:13.000,230,10972536,13125,0,1755480492,13003.88762419999,45.01778804999776,53364.909344160005 2025-08-18,01:28:14.000,230,10972586,13045,0,1755480493,13003.941514679995,45.003689789999044,53364.87440856 2025-08-18,01:28:15.000,230,10972536,13205,0,1755480494,13003.97519623,45.0107389199984,53364.93030552001 2025-08-18,01:28:16.000,230,10972585,12885,0,1755480495,13003.97519623,45.05303370000183,53364.860434320006 2025-08-18,01:28:17.000,230,10972530,13205,0,1755480496,13003.981932539995,45.038935440003115,53364.87440856 2025-08-18,01:28:18.000,230,10972580,12845,0,1755480497,13003.98866884999,45.045984570002474,53364.860434320006 2025-08-18,01:28:19.000,230,10972554,13005,0,1755480498,13004.002141469995,45.0248371800044,53364.88139568001 2025-08-18,01:28:20.000,230,10972562,13245,0,1755480499,13004.00887777999,44.996640659999684,53364.88139568001 2025-08-18,01:28:21.000,230,10972553,13125,0,1755480500,13004.022350399995,45.031886310003756,53364.87440856 2025-08-18,01:28:22.000,230,10972569,12805,0,1755480501,13004.042559329995,45.045984570002474,53364.8883828 2025-08-18,01:28:23.000,230,10972573,13045,0,1755480502,13004.022350399995,45.05303370000183,53364.89536992 2025-08-18,01:28:24.000,230,10972583,12805,0,1755480503,13004.062768259995,45.01778804999776,53364.860434320006 2025-08-18,01:28:25.000,230,10972581,13285,0,1755480504,13004.03582302,45.038935440003115,53364.860434320006 2025-08-18,01:28:26.000,230,10972580,12765,0,1755480505,13004.082977189995,45.031886310003756,53364.839472960004 2025-08-18,01:28:27.000,230,10972565,12965,0,1755480506,13004.09644981,45.0248371800044,53364.89536992 2025-08-18,01:28:28.000,230,10972588,13285,0,1755480507,13004.103186119995,45.08123021999927,53364.86742144 2025-08-18,01:28:29.000,230,10972574,13125,0,1755480508,13004.09644981,45.05303370000183,53364.91633128 2025-08-18,01:28:30.000,230,10972567,12965,0,1755480509,13004.08971349999,45.05303370000183,53364.8883828 2025-08-18,01:28:31.000,230,10972547,13125,0,1755480510,13004.123395049995,45.045984570002474,53364.93729264 2025-08-18,01:28:32.000,230,10972586,13165,0,1755480511,13004.13013135999,45.045984570002474,53364.93729264 2025-08-18,01:28:33.000,230,10972537,12845,0,1755480512,13004.15034028999,45.06008283000119,53364.909344160005 2025-08-18,01:28:34.000,230,10972564,13205,0,1755480513,13004.15034028999,45.003689789999044,53364.93030552001 2025-08-18,01:28:35.000,230,10972537,12885,0,1755480514,13004.17728553,44.97549327000161,53364.9233184 2025-08-18,01:28:36.000,230,10972594,13205,0,1755480515,13004.184021839996,45.0107389199984,53364.89536992 2025-08-18,01:28:37.000,230,10972588,13045,0,1755480516,13004.143603979996,44.97549327000161,53364.87440856 2025-08-18,01:28:38.000,230,10972595,12925,0,1755480517,13004.19749446,44.96139501000289,53364.839472960004 2025-08-18,01:28:39.000,230,10972564,12885,0,1755480518,13004.204230769996,44.96139501000289,53364.860434320006 2025-08-18,01:28:40.000,230,10972541,13005,0,1755480519,13004.224439699996,44.982542400000966,53364.83248584001 2025-08-18,01:28:41.000,230,10972583,12685,0,1755480520,13004.244648629996,44.9120511000001,53364.860434320006 2025-08-18,01:28:42.000,230,10972552,13005,0,1755480521,13004.264857559996,44.94024762000481,53364.89536992 2025-08-18,01:28:43.000,230,10972611,13125,0,1755480522,13004.291802799991,44.94729675000417,53364.88139568001 2025-08-18,01:28:44.000,230,10972567,13285,0,1755480523,13004.312011729991,44.989591530000325,53364.88139568001 2025-08-18,01:28:45.000,230,10972580,13005,0,1755480524,13004.332220659991,44.933198489998176,53364.85344720001 2025-08-18,01:28:46.000,230,10972522,12965,0,1755480525,13004.345693279996,44.91910022999946,53364.8185116 2025-08-18,01:28:47.000,230,10972569,13085,0,1755480526,13004.345693279996,44.94729675000417,53364.81152448001 2025-08-18,01:28:48.000,230,10972539,12925,0,1755480527,13004.379374830001,44.96139501000289,53364.8883828 2025-08-18,01:28:49.000,230,10972594,13125,0,1755480528,13004.419792690001,44.933198489998176,53364.85344720001 2025-08-18,01:28:50.000,230,10972556,12925,0,1755480529,13004.399583760001,44.91910022999946,53364.82549872 2025-08-18,01:28:51.000,230,10972576,12925,0,1755480530,13004.392847449992,44.94729675000417,53364.839472960004 2025-08-18,01:28:52.000,230,10972564,12765,0,1755480531,13004.433265309992,44.96139501000289,53364.87440856 2025-08-18,01:28:53.000,230,10972553,13085,0,1755480532,13004.419792690001,44.94024762000481,53364.860434320006 2025-08-18,01:28:54.000,230,10972524,13085,0,1755480533,13004.466946859997,44.90500197000074,53364.85344720001 2025-08-18,01:28:55.000,230,10972583,13085,0,1755480534,13004.453474239992,44.89090371000202,53364.82549872 2025-08-18,01:28:56.000,230,10972509,13085,0,1755480535,13004.440001620002,44.92614935999882,53364.839472960004 2025-08-18,01:28:57.000,230,10972528,12925,0,1755480536,13004.453474239992,44.91910022999946,53364.86742144 2025-08-18,01:28:58.000,230,10972531,12965,0,1755480537,13004.426528999997,44.89090371000202,53364.909344160005 2025-08-18,01:28:59.000,230,10972597,13285,0,1755480538,13004.446737929997,44.8768054500033,53364.909344160005 2025-08-18,01:29:00.000,230,10972564,13005,0,1755480539,13004.460210550002,44.88385458000266,53364.94427976 2025-08-18,01:29:01.000,230,10972586,13165,0,1755480540,13004.480419480002,44.84860892999859,53364.9931896 2025-08-18,01:29:02.000,230,10972524,12845,0,1755480541,13004.480419480002,44.89795284000138,53364.93729264 2025-08-18,01:29:03.000,230,10972503,13085,0,1755480542,13004.487155789997,44.8768054500033,53364.97921536001 2025-08-18,01:29:04.000,230,10972584,13045,0,1755480543,13004.480419480002,44.84155979999923,53364.94427976 2025-08-18,01:29:05.000,230,10972560,13045,0,1755480544,13004.487155789997,44.84860892999859,53364.9233184 2025-08-18,01:29:06.000,230,10972601,13125,0,1755480545,13004.493892099992,44.820412410001154,53364.93729264 2025-08-18,01:29:07.000,230,10972521,13125,0,1755480546,13004.534309959992,44.862707190004585,53364.958254000005 2025-08-18,01:29:08.000,230,10972536,13005,0,1755480547,13004.534309959992,44.869756320003944,53364.958254000005 2025-08-18,01:29:09.000,230,10972559,12925,0,1755480548,13004.527573649997,44.88385458000266,53365.01415096 2025-08-18,01:29:10.000,230,10972552,13285,0,1755480549,13004.527573649997,44.8768054500033,53364.958254000005 2025-08-18,01:29:11.000,230,10972550,12725,0,1755480550,13004.574727819992,44.862707190004585,53364.93729264 2025-08-18,01:29:12.000,230,10972577,13205,0,1755480551,13004.594936749992,44.84860892999859,53364.95126688001 2025-08-18,01:29:13.000,230,10972534,13285,0,1755480552,13004.635354609993,44.84155979999923,53365.01415096 2025-08-18,01:29:14.000,230,10972521,12925,0,1755480553,13004.621881990002,44.862707190004585,53365.01415096 2025-08-18,01:29:15.000,230,10972589,12925,0,1755480554,13004.635354609993,44.85565805999795,53365.02113808001 2025-08-18,01:29:16.000,230,10972571,12925,0,1755480555,13004.655563539993,44.8768054500033,53365.02113808001 2025-08-18,01:29:17.000,230,10972530,12845,0,1755480556,13004.682508780003,44.85565805999795,53365.03511232 2025-08-18,01:29:18.000,230,10972577,13165,0,1755480557,13004.675772469993,44.8768054500033,53365.028125200006 2025-08-18,01:29:19.000,230,10972616,13205,0,1755480558,13004.702717710003,44.89090371000202,53365.0630608 2025-08-18,01:29:20.000,230,10972555,13125,0,1755480559,13004.743135569988,44.85565805999795,53365.04908656001 2025-08-18,01:29:21.000,230,10972555,12685,0,1755480560,13004.776817119993,44.85565805999795,53365.04209944 2025-08-18,01:29:22.000,230,10972585,13125,0,1755480561,13004.823971289989,44.869756320003944,53365.077035040005 2025-08-18,01:29:23.000,230,10972583,12765,0,1755480562,13004.823971289989,44.84155979999923,53365.10498352 2025-08-18,01:29:24.000,230,10972585,12765,0,1755480563,13004.864389149989,44.8768054500033,53365.11895776001 2025-08-18,01:29:25.000,230,10972585,13045,0,1755480564,13004.877861769994,44.88385458000266,53365.09799640001 2025-08-18,01:29:26.000,230,10972560,12725,0,1755480565,13004.911543319999,44.84860892999859,53365.11895776001 2025-08-18,01:29:27.000,230,10972540,12965,0,1755480566,13004.951961179999,44.8768054500033,53365.09100928 2025-08-18,01:29:28.000,230,10972567,12965,0,1755480567,13004.978906419994,44.862707190004585,53365.04908656001 2025-08-18,01:29:29.000,230,10972583,13125,0,1755480568,13004.992379039999,44.88385458000266,53365.09799640001 2025-08-18,01:29:30.000,230,10972566,13085,0,1755480569,13005.019324279994,44.862707190004585,53365.09100928 2025-08-18,01:29:31.000,230,10972566,13205,0,1755480570,13005.04626951999,44.84860892999859,53365.11197064 2025-08-18,01:29:32.000,230,10972573,12965,0,1755480571,13005.039533209994,44.85565805999795,53365.09100928 2025-08-18,01:29:33.000,230,10972552,13005,0,1755480572,13005.04626951999,44.85565805999795,53365.14690624001 2025-08-18,01:29:34.000,230,10972584,12845,0,1755480573,13005.120368929995,44.862707190004585,53365.077035040005 2025-08-18,01:29:35.000,230,10972600,13205,0,1755480574,13005.11363262,44.8768054500033,53365.15389336 2025-08-18,01:29:36.000,230,10972555,13085,0,1755480575,13005.12710523999,44.88385458000266,53365.15389336 2025-08-18,01:29:37.000,230,10972618,12605,0,1755480576,13005.14731416999,44.84860892999859,53365.18184184 2025-08-18,01:29:38.000,230,10972593,12965,0,1755480577,13005.140577859995,44.88385458000266,53365.13991912001 2025-08-18,01:29:39.000,230,10972550,13205,0,1755480578,13005.17425941,44.89795284000138,53365.25171304 2025-08-18,01:29:40.000,230,10972534,12845,0,1755480579,13005.16752309999,44.88385458000266,53365.23075168 2025-08-18,01:29:41.000,230,10972631,13085,0,1755480580,13005.201204649995,44.89090371000202,53365.2726744 2025-08-18,01:29:42.000,230,10972614,12925,0,1755480581,13005.16752309999,44.85565805999795,53365.26568728001 2025-08-18,01:29:43.000,230,10972570,13285,0,1755480582,13005.15405048,44.90500197000074,53365.23773880001 2025-08-18,01:29:44.000,230,10972564,13125,0,1755480583,13005.19446834,44.84860892999859,53365.25171304 2025-08-18,01:29:45.000,230,10972614,12965,0,1755480584,13005.20794095999,44.84860892999859,53365.31459712001 2025-08-18,01:29:46.000,230,10972599,13125,0,1755480585,13005.19446834,44.84860892999859,53365.244725920005 2025-08-18,01:29:47.000,230,10972588,12965,0,1755480586,13005.17425941,44.820412410001154,53365.25870016 2025-08-18,01:29:48.000,230,10972598,13085,0,1755480587,13005.21467727,44.84155979999923,53365.31459712001 2025-08-18,01:29:49.000,230,10972580,12925,0,1755480588,13005.20794095999,44.862707190004585,53365.2726744 2025-08-18,01:29:50.000,230,10972665,12885,0,1755480589,13005.21467727,44.84860892999859,53365.26568728001 2025-08-18,01:29:51.000,230,10972568,13005,0,1755480590,13005.241622509995,44.813363280001795,53365.2726744 2025-08-18,01:29:52.000,230,10972595,12965,0,1755480591,13005.221413579995,44.820412410001154,53365.28664864001 2025-08-18,01:29:53.000,230,10972611,13005,0,1755480592,13005.24835881999,44.79926502000308,53365.30761000001 2025-08-18,01:29:54.000,230,10972626,13165,0,1755480593,13005.29551299,44.79221589000372,53365.32158424 2025-08-18,01:29:55.000,230,10972600,13005,0,1755480594,13005.25509513,44.77811762999772,53365.31459712001 2025-08-18,01:29:56.000,230,10972649,13125,0,1755480595,13005.21467727,44.74992111000029,53365.27966152 2025-08-18,01:29:57.000,230,10972572,13245,0,1755480596,13005.241622509995,44.764019369999005,53365.2726744 2025-08-18,01:29:58.000,230,10972525,12965,0,1755480597,13005.22814988999,44.756970239999646,53365.2726744 2025-08-18,01:29:59.000,230,10972608,13125,0,1755480598,13005.20794095999,44.73582285000157,53365.30761000001 2025-08-18,01:30:00.000,230,10972581,13045,0,1755480599,13005.221413579995,44.71467546000349,53365.30761000001 2025-08-18,01:30:01.000,230,10972585,13125,0,1755480600,13005.221413579995,44.70057720000477,53365.293635760005 2025-08-18,01:30:02.000,230,10972562,13125,0,1755480601,13005.201204649995,44.67238068000006,53365.293635760005 2025-08-18,01:30:03.000,230,10972595,13045,0,1755480602,13005.22814988999,44.68647893999878,53365.27966152 2025-08-18,01:30:04.000,230,10972567,13285,0,1755480603,13005.2348862,44.67238068000006,53365.26568728001 2025-08-18,01:30:05.000,230,10972611,13045,0,1755480604,13005.261831439995,44.68647893999878,53365.28664864001 2025-08-18,01:30:06.000,230,10972558,13205,0,1755480605,13005.24835881999,44.67238068000006,53365.23075168 2025-08-18,01:30:07.000,230,10972620,13445,0,1755480606,13005.25509513,44.637135030003265,53365.32158424 2025-08-18,01:30:08.000,230,10972597,13285,0,1755480607,13005.261831439995,44.65828242000134,53365.342545600004 2025-08-18,01:30:09.000,230,10972602,12965,0,1755480608,13005.25509513,44.65123329000198,53365.39844256 2025-08-18,01:30:10.000,230,10972526,13045,0,1755480609,13005.26856774999,44.67238068000006,53365.38446832001 2025-08-18,01:30:11.000,230,10972562,12925,0,1755480610,13005.24835881999,44.6653315500007,53365.38446832001 2025-08-18,01:30:12.000,230,10972583,13205,0,1755480611,13005.28877667999,44.67238068000006,53365.39145544 2025-08-18,01:30:13.000,230,10972588,13045,0,1755480612,13005.282040369995,44.65123329000198,53365.3774812 2025-08-18,01:30:14.000,230,10972597,12885,0,1755480613,13005.27530406,44.67942980999942,53365.3774812 2025-08-18,01:30:15.000,230,10972603,13085,0,1755480614,13005.261831439995,44.65828242000134,53365.38446832001 2025-08-18,01:30:16.000,230,10972596,12965,0,1755480615,13005.282040369995,44.65828242000134,53365.35651984001 2025-08-18,01:30:17.000,230,10972591,12965,0,1755480616,13005.282040369995,44.623036770004546,53365.38446832001 2025-08-18,01:30:18.000,230,10972551,13205,0,1755480617,13005.25509513,44.637135030003265,53365.3774812 2025-08-18,01:30:19.000,230,10972604,13005,0,1755480618,13005.26856774999,44.637135030003265,53365.35651984001 2025-08-18,01:30:20.000,230,10972608,13045,0,1755480619,13005.29551299,44.623036770004546,53365.39145544 2025-08-18,01:30:21.000,230,10972583,13125,0,1755480620,13005.31572192,44.630085900003905,53365.37049408 2025-08-18,01:30:22.000,230,10972598,13285,0,1755480621,13005.30898560999,44.65828242000134,53365.3774812 2025-08-18,01:30:23.000,230,10972639,13365,0,1755480622,13005.29551299,44.644184160002624,53365.39145544 2025-08-18,01:30:24.000,230,10972632,13285,0,1755480623,13005.31572192,44.61598763999791,53365.41940392 2025-08-18,01:30:25.000,230,10972620,12885,0,1755480624,13005.32919453999,44.65123329000198,53365.35651984001 2025-08-18,01:30:26.000,230,10972566,13165,0,1755480625,13005.342667159995,44.637135030003265,53365.38446832001 2025-08-18,01:30:27.000,230,10972579,13005,0,1755480626,13005.36961239999,44.630085900003905,53365.3774812 2025-08-18,01:30:28.000,230,10972620,13165,0,1755480627,13005.37634871,44.630085900003905,53365.42639104 2025-08-18,01:30:29.000,230,10972579,12965,0,1755480628,13005.37634871,44.60188937999919,53365.40542968001 2025-08-18,01:30:30.000,230,10972592,13285,0,1755480629,13005.39655764,44.587791120000475,53365.4473524 2025-08-18,01:30:31.000,230,10972605,13285,0,1755480630,13005.443711809996,44.60893850999855,53365.42639104 2025-08-18,01:30:32.000,230,10972590,13325,0,1755480631,13005.423502879996,44.587791120000475,53365.41940392 2025-08-18,01:30:33.000,230,10972615,13165,0,1755480632,13005.430239189991,44.60893850999855,53365.412416800005 2025-08-18,01:30:34.000,230,10972578,12885,0,1755480633,13005.47739336,44.580741990001115,53365.38446832001 2025-08-18,01:30:35.000,230,10972587,13085,0,1755480634,13005.497602290001,44.587791120000475,53365.41940392 2025-08-18,01:30:36.000,230,10972593,13245,0,1755480635,13005.484129669996,44.623036770004546,53365.3774812 2025-08-18,01:30:37.000,230,10972592,13045,0,1755480636,13005.524547529996,44.60188937999919,53365.412416800005 2025-08-18,01:30:38.000,230,10972585,12965,0,1755480637,13005.551492769991,44.61598763999791,53365.41940392 2025-08-18,01:30:39.000,230,10972607,13125,0,1755480638,13005.558229080001,44.60188937999919,53365.41940392 2025-08-18,01:30:40.000,230,10972618,13325,0,1755480639,13005.605383249997,44.623036770004546,53365.48927512 2025-08-18,01:30:41.000,230,10972572,13165,0,1755480640,13005.666010039997,44.60893850999855,53365.46831376 2025-08-18,01:30:42.000,230,10972589,12925,0,1755480641,13005.625592179997,44.623036770004546,53365.45433952001 2025-08-18,01:30:43.000,230,10972601,12845,0,1755480642,13005.652537419992,44.65123329000198,53365.46831376 2025-08-18,01:30:44.000,230,10972581,13285,0,1755480643,13005.632328489992,44.68647893999878,53365.49626224 2025-08-18,01:30:45.000,230,10972605,13005,0,1755480644,13005.686218969997,44.67942980999942,53365.44036528 2025-08-18,01:30:46.000,230,10972611,13005,0,1755480645,13005.726636829997,44.68647893999878,53365.4473524 2025-08-18,01:30:47.000,230,10972595,12845,0,1755480646,13005.740109450002,44.70762633000413,53365.48927512 2025-08-18,01:30:48.000,230,10972603,12725,0,1755480647,13005.760318380002,44.70057720000477,53365.50324936001 2025-08-18,01:30:49.000,230,10972576,13005,0,1755480648,13005.773790999992,44.70762633000413,53365.47530088001 2025-08-18,01:30:50.000,230,10972600,13205,0,1755480649,13005.827681479997,44.6653315500007,53365.53818496 2025-08-18,01:30:51.000,230,10972607,12965,0,1755480650,13005.814208859993,44.67942980999942,53365.54517208 2025-08-18,01:30:52.000,230,10972604,13285,0,1755480651,13005.888308269998,44.67238068000006,53365.55914632 2025-08-18,01:30:53.000,230,10972638,13085,0,1755480652,13005.908517199998,44.70057720000477,53365.55215920001 2025-08-18,01:30:54.000,230,10972581,12885,0,1755480653,13005.861363030002,44.67942980999942,53365.5172236 2025-08-18,01:30:55.000,230,10972615,13285,0,1755480654,13005.888308269998,44.70057720000477,53365.531197840006 2025-08-18,01:30:56.000,230,10972578,13005,0,1755480655,13005.962407679988,44.67238068000006,53365.53818496 2025-08-18,01:30:57.000,230,10972609,13205,0,1755480656,13005.955671369993,44.69352806999814,53365.54517208 2025-08-18,01:30:58.000,230,10972606,13285,0,1755480657,13005.962407679988,44.71467546000349,53365.55914632 2025-08-18,01:30:59.000,230,10972587,12845,0,1755480658,13005.969143989998,44.69352806999814,53365.5172236 2025-08-18,01:31:00.000,230,10972583,12965,0,1755480659,13006.009561849998,44.69352806999814,53365.55914632 2025-08-18,01:31:01.000,230,10972595,13285,0,1755480660,13006.009561849998,44.69352806999814,53365.55215920001 2025-08-18,01:31:02.000,230,10972581,13045,0,1755480661,13005.989352919998,44.65828242000134,53365.52421072001 2025-08-18,01:31:03.000,230,10972547,13045,0,1755480662,13006.043243399989,44.69352806999814,53365.57312056001 2025-08-18,01:31:04.000,230,10972579,13005,0,1755480663,13006.097133879994,44.68647893999878,53365.62203040001 2025-08-18,01:31:05.000,230,10972627,13005,0,1755480664,13006.097133879994,44.70057720000477,53365.59408192 2025-08-18,01:31:06.000,230,10972594,13085,0,1755480665,13006.144288049989,44.6653315500007,53365.60805616 2025-08-18,01:31:07.000,230,10972571,12965,0,1755480666,13006.171233289999,44.67942980999942,53365.5870948 2025-08-18,01:31:08.000,230,10972628,13245,0,1755480667,13006.171233289999,44.637135030003265,53365.5870948 2025-08-18,01:31:09.000,230,10972569,12965,0,1755480668,13006.151024359999,44.644184160002624,53365.642991759996 2025-08-18,01:31:10.000,230,10972583,12965,0,1755480669,13006.211651149999,44.60893850999855,53365.677927360004 2025-08-18,01:31:11.000,230,10972601,12925,0,1755480670,13006.198178529994,44.6653315500007,53365.63600464 2025-08-18,01:31:12.000,230,10972583,12925,0,1755480671,13006.231860079999,44.6653315500007,53365.67094024001 2025-08-18,01:31:13.000,230,10972614,13285,0,1755480672,13006.231860079999,44.623036770004546,53365.66395312 2025-08-18,01:31:14.000,230,10972621,12925,0,1755480673,13006.22512376999,44.60893850999855,53365.71286296 2025-08-18,01:31:15.000,230,10972633,13125,0,1755480674,13006.30595948999,44.644184160002624,53365.71985008001 2025-08-18,01:31:16.000,230,10972544,13125,0,1755480675,13006.29248687,44.580741990001115,53365.73382432 2025-08-18,01:31:17.000,230,10972627,13285,0,1755480676,13006.27227794,44.594840249999834,53365.677927360004 2025-08-18,01:31:18.000,230,10972604,13085,0,1755480677,13006.339641039995,44.61598763999791,53365.67094024001 2025-08-18,01:31:19.000,230,10972593,12925,0,1755480678,13006.29248687,44.60893850999855,53365.71985008001 2025-08-18,01:31:20.000,230,10972539,12965,0,1755480679,13006.319432109995,44.587791120000475,53365.74081144001 2025-08-18,01:31:21.000,230,10972542,12965,0,1755480680,13006.29248687,44.60188937999919,53365.78273416 2025-08-18,01:31:22.000,230,10972590,13085,0,1755480681,13006.380058899995,44.60893850999855,53365.78972128001 2025-08-18,01:31:23.000,230,10972613,13045,0,1755480682,13006.35311366,44.594840249999834,53365.80369552 2025-08-18,01:31:24.000,230,10972542,13165,0,1755480683,13006.38679520999,44.594840249999834,53365.810682639996 2025-08-18,01:31:25.000,230,10972597,13205,0,1755480684,13006.38679520999,44.55959460000304,53365.85959248001 2025-08-18,01:31:26.000,230,10972595,13005,0,1755480685,13006.38679520999,44.55959460000304,53365.810682639996 2025-08-18,01:31:27.000,230,10972579,13325,0,1755480686,13006.40700413999,44.5666437300024,53365.810682639996 2025-08-18,01:31:28.000,230,10972585,13045,0,1755480687,13006.44742199999,44.54549634000432,53365.845618240004 2025-08-18,01:31:29.000,230,10972606,13045,0,1755480688,13006.39353152,44.538447209997685,53365.78972128001 2025-08-18,01:31:30.000,230,10972592,12925,0,1755480689,13006.400267829995,44.48910330000217,53365.85260536 2025-08-18,01:31:31.000,230,10972577,12925,0,1755480690,13006.48783985999,44.51729981999961,53365.87356672 2025-08-18,01:31:32.000,230,10972597,12645,0,1755480691,13006.460894619995,44.46795591000409,53365.83863112001 2025-08-18,01:31:33.000,230,10972586,13005,0,1755480692,13006.48783985999,44.4538576499981,53365.80369552 2025-08-18,01:31:34.000,230,10972589,12925,0,1755480693,13006.47436724,44.4538576499981,53365.85260536 2025-08-18,01:31:35.000,230,10972587,13045,0,1755480694,13006.460894619995,44.47500504000345,53365.845618240004 2025-08-18,01:31:36.000,230,10972551,13085,0,1755480695,13006.481103549995,44.46795591000409,53365.88055384 2025-08-18,01:31:37.000,230,10972562,12965,0,1755480696,13006.52825771999,44.411562870001944,53365.87356672 2025-08-18,01:31:38.000,230,10972613,12925,0,1755480697,13006.561939269995,44.44680851999874,53365.89452808 2025-08-18,01:31:39.000,230,10972519,13165,0,1755480698,13006.53499403,44.43271026000002,53365.88055384 2025-08-18,01:31:40.000,230,10972548,13125,0,1755480699,13006.56867557999,44.460906780004734,53365.85959248001 2025-08-18,01:31:41.000,230,10972568,13125,0,1755480700,13006.561939269995,44.4538576499981,53365.88754096001 2025-08-18,01:31:42.000,230,10972551,12765,0,1755480701,13006.58888450999,44.42566113000066,53365.88055384 2025-08-18,01:31:43.000,230,10972618,12925,0,1755480702,13006.60909343999,44.4538576499981,53365.90850232001 2025-08-18,01:31:44.000,230,10972572,12805,0,1755480703,13006.58888450999,44.43271026000002,53365.90850232001 2025-08-18,01:31:45.000,230,10972537,12925,0,1755480704,13006.61582975,44.47500504000345,53365.915489440005 2025-08-18,01:31:46.000,230,10972631,12925,0,1755480705,13006.65624761,44.460906780004734,53365.94343792 2025-08-18,01:31:47.000,230,10972578,12965,0,1755480706,13006.69666547,44.47500504000345,53365.93645080001 2025-08-18,01:31:48.000,230,10972592,12925,0,1755480707,13006.723610709996,44.43975938999938,53365.978373519996 2025-08-18,01:31:49.000,230,10972549,12845,0,1755480708,13006.723610709996,44.44680851999874,53365.95741216001 2025-08-18,01:31:50.000,230,10972560,12925,0,1755480709,13006.716874400001,44.47500504000345,53365.95042504 2025-08-18,01:31:51.000,230,10972550,13205,0,1755480710,13006.757292260001,44.48205417000281,53365.99234776 2025-08-18,01:31:52.000,230,10972612,13045,0,1755480711,13006.730347019991,44.460906780004734,53365.9015152 2025-08-18,01:31:53.000,230,10972604,12805,0,1755480712,13006.764028569996,44.46795591000409,53365.915489440005 2025-08-18,01:31:54.000,230,10972581,13045,0,1755480713,13006.784237499996,44.44680851999874,53365.964399280005 2025-08-18,01:31:55.000,230,10972578,12925,0,1755480714,13006.743819639996,44.47500504000345,53365.9713864 2025-08-18,01:31:56.000,230,10972525,12925,0,1755480715,13006.764028569996,44.47500504000345,53365.964399280005 2025-08-18,01:31:57.000,230,10972581,12885,0,1755480716,13006.797710120001,44.48205417000281,53365.99234776 2025-08-18,01:31:58.000,230,10972583,12925,0,1755480717,13006.831391669992,44.43271026000002,53366.02029624 2025-08-18,01:31:59.000,230,10972561,13125,0,1755480718,13006.764028569996,44.44680851999874,53365.98536064001 2025-08-18,01:32:00.000,230,10972536,13205,0,1755480719,13006.790973809992,44.48205417000281,53365.9713864 2025-08-18,01:32:01.000,230,10972564,12885,0,1755480720,13006.770764879991,44.460906780004734,53366.013309120004 2025-08-18,01:32:02.000,230,10972599,13285,0,1755480721,13006.770764879991,44.44680851999874,53365.978373519996 2025-08-18,01:32:03.000,230,10972539,13125,0,1755480722,13006.797710120001,44.43271026000002,53365.9713864 2025-08-18,01:32:04.000,230,10972584,12885,0,1755480723,13006.777501190001,44.44680851999874,53365.9713864 2025-08-18,01:32:05.000,230,10972580,13205,0,1755480724,13006.777501190001,44.46795591000409,53366.02728336001 2025-08-18,01:32:06.000,230,10972581,13165,0,1755480725,13006.804446429996,44.43271026000002,53366.02029624 2025-08-18,01:32:07.000,230,10972599,13165,0,1755480726,13006.777501190001,44.42566113000066,53366.02728336001 2025-08-18,01:32:08.000,230,10972592,13125,0,1755480727,13006.770764879991,44.397464610003226,53365.99234776 2025-08-18,01:32:09.000,230,10972574,12925,0,1755480728,13006.764028569996,44.397464610003226,53365.95741216001 2025-08-18,01:32:10.000,230,10972579,13045,0,1755480729,13006.723610709996,44.39041548000387,53365.9713864 2025-08-18,01:32:11.000,230,10972645,13125,0,1755480730,13006.730347019991,44.39041548000387,53365.9713864 2025-08-18,01:32:12.000,230,10972510,12965,0,1755480731,13006.750555949991,44.404513740002585,53365.9713864 2025-08-18,01:32:13.000,230,10972624,13165,0,1755480732,13006.723610709996,44.404513740002585,53365.99933488 2025-08-18,01:32:14.000,230,10972576,13125,0,1755480733,13006.716874400001,44.397464610003226,53366.034270480006 2025-08-18,01:32:15.000,230,10972577,12765,0,1755480734,13006.710138089991,44.38336635000451,53366.09715456 2025-08-18,01:32:16.000,230,10972572,13245,0,1755480735,13006.683192849996,44.404513740002585,53365.978373519996 2025-08-18,01:32:17.000,230,10972552,12925,0,1755480736,13006.689929159991,44.397464610003226,53366.0412576 2025-08-18,01:32:18.000,230,10972530,12965,0,1755480737,13006.69666547,44.348120700000436,53366.00632200001 2025-08-18,01:32:19.000,230,10972622,12925,0,1755480738,13006.683192849996,44.32697331000236,53366.02029624 2025-08-18,01:32:20.000,230,10972598,13085,0,1755480739,13006.683192849996,44.34107157000108,53365.99234776 2025-08-18,01:32:21.000,230,10972597,13245,0,1755480740,13006.67645654,44.36926808999851,53365.99234776 2025-08-18,01:32:22.000,230,10972578,12805,0,1755480741,13006.69666547,44.355169829999795,53365.978373519996 2025-08-18,01:32:23.000,230,10972611,12965,0,1755480742,13006.642774989996,44.32697331000236,53365.95741216001 2025-08-18,01:32:24.000,230,10972535,13045,0,1755480743,13006.669720229991,44.355169829999795,53365.93645080001 2025-08-18,01:32:25.000,230,10972577,13005,0,1755480744,13006.65624761,44.355169829999795,53365.92946368 2025-08-18,01:32:26.000,230,10972586,13325,0,1755480745,13006.642774989996,44.319924180003,53365.92247656 2025-08-18,01:32:27.000,230,10972605,13005,0,1755480746,13006.649511299991,44.348120700000436,53365.9713864 2025-08-18,01:32:28.000,230,10972590,13085,0,1755480747,13006.642774989996,44.319924180003,53366.00632200001 2025-08-18,01:32:29.000,230,10972593,12965,0,1755480748,13006.649511299991,44.298776789997646,53365.98536064001 2025-08-18,01:32:30.000,230,10972586,13125,0,1755480749,13006.629302369991,44.31287505000364,53365.978373519996 2025-08-18,01:32:31.000,230,10972576,12965,0,1755480750,13006.642774989996,44.33402244000172,53365.98536064001 2025-08-18,01:32:32.000,230,10972498,13005,0,1755480751,13006.63603868,44.319924180003,53365.978373519996 2025-08-18,01:32:33.000,230,10972593,13285,0,1755480752,13006.662983919996,44.33402244000172,53366.013309120004 2025-08-18,01:32:34.000,230,10972573,13005,0,1755480753,13006.63603868,44.319924180003,53365.98536064001 2025-08-18,01:32:35.000,230,10972547,13005,0,1755480754,13006.622566059996,44.30582592000428,53366.02029624 2025-08-18,01:32:36.000,230,10972568,13285,0,1755480755,13006.622566059996,44.348120700000436,53365.9713864 2025-08-18,01:32:37.000,230,10972611,12925,0,1755480756,13006.59562082,44.36926808999851,53365.99234776 2025-08-18,01:32:38.000,230,10972624,12805,0,1755480757,13006.582148199996,44.31287505000364,53366.00632200001 2025-08-18,01:32:39.000,230,10972622,13085,0,1755480758,13006.582148199996,44.31287505000364,53365.99933488 2025-08-18,01:32:40.000,230,10972542,12885,0,1755480759,13006.60909343999,44.298776789997646,53365.94343792 2025-08-18,01:32:41.000,230,10972616,12845,0,1755480760,13006.60909343999,44.319924180003,53365.99933488 2025-08-18,01:32:42.000,230,10972589,13045,0,1755480761,13006.59562082,44.319924180003,53366.02728336001 2025-08-18,01:32:43.000,230,10972650,13125,0,1755480762,13006.59562082,44.298776789997646,53365.99933488 2025-08-18,01:32:44.000,230,10972577,12765,0,1755480763,13006.582148199996,44.28467852999893,53365.9713864 2025-08-18,01:32:45.000,230,10972587,13285,0,1755480764,13006.56867557999,44.29172765999829,53366.00632200001 2025-08-18,01:32:46.000,230,10972597,13285,0,1755480765,13006.59562082,44.27058027000021,53366.0412576 2025-08-18,01:32:47.000,230,10972634,12965,0,1755480766,13006.582148199996,44.298776789997646,53366.04824472 2025-08-18,01:32:48.000,230,10972637,13245,0,1755480767,13006.53499403,44.29172765999829,53366.04824472 2025-08-18,01:32:49.000,230,10972594,13045,0,1755480768,13006.481103549995,44.32697331000236,53366.04824472 2025-08-18,01:32:50.000,230,10972586,12925,0,1755480769,13006.5147851,44.29172765999829,53366.034270480006 2025-08-18,01:32:51.000,230,10972634,13205,0,1755480770,13006.48783985999,44.27762939999957,53365.93645080001 2025-08-18,01:32:52.000,230,10972612,13005,0,1755480771,13006.481103549995,44.25648201000149,53365.9713864 2025-08-18,01:32:53.000,230,10972578,13005,0,1755480772,13006.47436724,44.27762939999957,53365.978373519996 2025-08-18,01:32:54.000,230,10972591,12925,0,1755480773,13006.481103549995,44.25648201000149,53365.964399280005 2025-08-18,01:32:55.000,230,10972614,12965,0,1755480774,13006.44742199999,44.27058027000021,53365.95741216001 2025-08-18,01:32:56.000,230,10972577,13125,0,1755480775,13006.46763092999,44.24943288000213,53365.98536064001 2025-08-18,01:32:57.000,230,10972619,13085,0,1755480776,13006.481103549995,44.228285490004055,53365.978373519996 2025-08-18,01:32:58.000,230,10972656,13205,0,1755480777,13006.44742199999,44.19303983999998,53365.978373519996 2025-08-18,01:32:59.000,230,10972575,13045,0,1755480778,13006.460894619995,44.16484332000255,53365.978373519996 2025-08-18,01:33:00.000,230,10972588,13005,0,1755480779,13006.42721306999,44.20008896999934,53365.978373519996 2025-08-18,01:33:01.000,230,10972610,13245,0,1755480780,13006.40700413999,44.221236360004696,53365.98536064001 2025-08-18,01:33:02.000,230,10972601,12885,0,1755480781,13006.40700413999,44.19303983999998,53365.93645080001 2025-08-18,01:33:03.000,230,10972621,12885,0,1755480782,13006.41374045,44.171892450001906,53365.964399280005 2025-08-18,01:33:04.000,230,10972608,13125,0,1755480783,13006.38679520999,44.15779419000319,53365.978373519996 2025-08-18,01:33:05.000,230,10972578,13005,0,1755480784,13006.41374045,44.171892450001906,53365.95042504 2025-08-18,01:33:06.000,230,10972553,13205,0,1755480785,13006.400267829995,44.16484332000255,53365.92946368 2025-08-18,01:33:07.000,230,10972605,13285,0,1755480786,13006.36658627999,44.185990710000624,53365.89452808 2025-08-18,01:33:08.000,230,10972610,13005,0,1755480787,13006.37332259,44.185990710000624,53365.93645080001 2025-08-18,01:33:09.000,230,10972612,13205,0,1755480788,13006.380058899995,44.20008896999934,53365.964399280005 2025-08-18,01:33:10.000,230,10972610,13085,0,1755480789,13006.359849969995,44.178941580001265,53365.9713864 2025-08-18,01:33:11.000,230,10972604,12845,0,1755480790,13006.35311366,44.178941580001265,53365.964399280005 2025-08-18,01:33:12.000,230,10972659,12925,0,1755480791,13006.37332259,44.15779419000319,53366.02728336001 2025-08-18,01:33:13.000,230,10972619,13205,0,1755480792,13006.30595948999,44.15074506000383,53365.95741216001 2025-08-18,01:33:14.000,230,10972601,13045,0,1755480793,13006.319432109995,44.11549940999976,53365.92247656 2025-08-18,01:33:15.000,230,10972642,13285,0,1755480794,13006.32616841999,44.122548539999116,53365.88754096001 2025-08-18,01:33:16.000,230,10972619,13285,0,1755480795,13006.299223179994,44.10140115000104,53365.915489440005 2025-08-18,01:33:17.000,230,10972618,13285,0,1755480796,13006.32616841999,44.11549940999976,53365.83863112001 2025-08-18,01:33:18.000,230,10972608,12925,0,1755480797,13006.299223179994,44.1084502800004,53365.92946368 2025-08-18,01:33:19.000,230,10972611,13085,0,1755480798,13006.299223179994,44.1084502800004,53365.90850232001 2025-08-18,01:33:20.000,230,10972638,13085,0,1755480799,13006.29248687,44.1084502800004,53365.92946368 2025-08-18,01:33:21.000,230,10972628,12965,0,1755480800,13006.299223179994,44.15779419000319,53365.9015152 2025-08-18,01:33:22.000,230,10972582,13005,0,1755480801,13006.3126958,44.129597669998475,53365.915489440005 2025-08-18,01:33:23.000,230,10972629,13045,0,1755480802,13006.29248687,44.129597669998475,53365.89452808 2025-08-18,01:33:24.000,230,10972602,13005,0,1755480803,13006.26554162999,44.136646799997834,53365.866579600006 2025-08-18,01:33:25.000,230,10972579,13005,0,1755480804,13006.299223179994,44.11549940999976,53365.92247656 2025-08-18,01:33:26.000,230,10972631,12845,0,1755480805,13006.299223179994,44.15074506000383,53365.88754096001 2025-08-18,01:33:27.000,230,10972567,13005,0,1755480806,13006.29248687,44.136646799997834,53365.88055384 2025-08-18,01:33:28.000,230,10972616,13285,0,1755480807,13006.29248687,44.11549940999976,53365.92946368 2025-08-18,01:33:29.000,230,10972626,13005,0,1755480808,13006.25206901,44.11549940999976,53365.88754096001 2025-08-18,01:33:30.000,230,10972576,13085,0,1755480809,13006.27227794,44.136646799997834,53365.85260536 2025-08-18,01:33:31.000,230,10972612,13205,0,1755480810,13006.25206901,44.15074506000383,53365.845618240004 2025-08-18,01:33:32.000,230,10972605,12965,0,1755480811,13006.26554162999,44.11549940999976,53365.845618240004 2025-08-18,01:33:33.000,230,10972620,13085,0,1755480812,13006.27227794,44.129597669998475,53365.82465688 2025-08-18,01:33:34.000,230,10972594,13285,0,1755480813,13006.238596389994,44.136646799997834,53365.88754096001 2025-08-18,01:33:35.000,230,10972613,12845,0,1755480814,13006.24533269999,44.10140115000104,53365.85959248001 2025-08-18,01:33:36.000,230,10972612,13005,0,1755480815,13006.258805319994,44.129597669998475,53365.9015152 2025-08-18,01:33:37.000,230,10972589,13005,0,1755480816,13006.24533269999,44.08730289000232,53365.82465688 2025-08-18,01:33:38.000,230,10972649,13085,0,1755480817,13006.20491483999,44.08025376000296,53365.866579600006 2025-08-18,01:33:39.000,230,10972592,13285,0,1755480818,13006.191442219999,44.0732046300036,53365.845618240004 2025-08-18,01:33:40.000,230,10972581,12845,0,1755480819,13006.177969599994,44.08025376000296,53365.83863112001 2025-08-18,01:33:41.000,230,10972580,12925,0,1755480820,13006.18470590999,44.06615550000424,53365.85260536 2025-08-18,01:33:42.000,230,10972564,13365,0,1755480821,13006.20491483999,44.05910637000488,53365.83863112001 2025-08-18,01:33:43.000,230,10972613,13205,0,1755480822,13006.231860079999,44.0732046300036,53365.83863112001 2025-08-18,01:33:44.000,230,10972571,13125,0,1755480823,13006.198178529994,44.0732046300036,53365.80369552 2025-08-18,01:33:45.000,230,10972606,13245,0,1755480824,13006.20491483999,44.05205723999825,53365.796708400005 2025-08-18,01:33:46.000,230,10972567,13285,0,1755480825,13006.177969599994,44.08025376000296,53365.747798560005 2025-08-18,01:33:47.000,230,10972634,13005,0,1755480826,13006.177969599994,44.03795897999953,53365.7617728 2025-08-18,01:33:48.000,230,10972656,12965,0,1755480827,13006.211651149999,44.04500810999889,53365.75478568 2025-08-18,01:33:49.000,230,10972569,12925,0,1755480828,13006.211651149999,44.10140115000104,53365.78972128001 2025-08-18,01:33:50.000,230,10972596,13085,0,1755480829,13006.218387459994,44.09435202000168,53365.78273416 2025-08-18,01:33:51.000,230,10972609,13445,0,1755480830,13006.24533269999,44.05910637000488,53365.7617728 2025-08-18,01:33:52.000,230,10972607,12925,0,1755480831,13006.24533269999,44.03795897999953,53365.76875992001 2025-08-18,01:33:53.000,230,10972645,13445,0,1755480832,13006.28575055999,44.05910637000488,53365.73382432 2025-08-18,01:33:54.000,230,10972631,13285,0,1755480833,13006.258805319994,44.04500810999889,53365.78972128001 2025-08-18,01:33:55.000,230,10972610,13005,0,1755480834,13006.29248687,44.1084502800004,53365.747798560005 2025-08-18,01:33:56.000,230,10972614,13245,0,1755480835,13006.299223179994,44.06615550000424,53365.69190160001 2025-08-18,01:33:57.000,230,10972605,13205,0,1755480836,13006.3126958,44.04500810999889,53365.7617728 2025-08-18,01:33:58.000,230,10972589,13085,0,1755480837,13006.33290473,44.009762460002094,53365.78273416 2025-08-18,01:33:59.000,230,10972628,13045,0,1755480838,13006.33290473,44.03090985000017,53365.810682639996 2025-08-18,01:34:00.000,230,10972552,13125,0,1755480839,13006.339641039995,44.03795897999953,53365.7268372 2025-08-18,01:34:01.000,230,10972551,13245,0,1755480840,13006.36658627999,43.995664200003375,53365.747798560005 2025-08-18,01:34:02.000,230,10972606,12965,0,1755480841,13006.38679520999,43.988615070004016,53365.747798560005 2025-08-18,01:34:03.000,230,10972645,13045,0,1755480842,13006.41374045,43.995664200003375,53365.78273416 2025-08-18,01:34:04.000,230,10972574,13125,0,1755480843,13006.440685689995,43.995664200003375,53365.7268372 2025-08-18,01:34:05.000,230,10972611,12965,0,1755480844,13006.42721306999,44.03090985000017,53365.698888720006 2025-08-18,01:34:06.000,230,10972602,12925,0,1755480845,13006.44742199999,44.01681159000145,53365.677927360004 2025-08-18,01:34:07.000,230,10972608,12845,0,1755480846,13006.41374045,43.988615070004016,53365.69190160001 2025-08-18,01:34:08.000,230,10972646,13085,0,1755480847,13006.42721306999,43.960418549999304,53365.69190160001 2025-08-18,01:34:09.000,230,10972647,12885,0,1755480848,13006.42721306999,44.002713330002734,53365.656966 2025-08-18,01:34:10.000,230,10972573,13005,0,1755480849,13006.45415831,43.988615070004016,53365.656966 2025-08-18,01:34:11.000,230,10972590,12965,0,1755480850,13006.481103549995,43.995664200003375,53365.66395312 2025-08-18,01:34:12.000,230,10972576,12885,0,1755480851,13006.48783985999,43.953369419999945,53365.66395312 2025-08-18,01:34:13.000,230,10972593,13045,0,1755480852,13006.48783985999,43.98156594000466,53365.642991759996 2025-08-18,01:34:14.000,230,10972566,13085,0,1755480853,13006.50804878999,43.995664200003375,53365.656966 2025-08-18,01:34:15.000,230,10972580,13285,0,1755480854,13006.501312479995,43.96746767999866,53365.68491448 2025-08-18,01:34:16.000,230,10972606,12965,0,1755480855,13006.501312479995,43.98156594000466,53365.67094024001 2025-08-18,01:34:17.000,230,10972542,13245,0,1755480856,13006.48783985999,43.960418549999304,53365.677927360004 2025-08-18,01:34:18.000,230,10972627,13165,0,1755480857,13006.53499403,43.946320290000585,53365.71286296 2025-08-18,01:34:19.000,230,10972635,12965,0,1755480858,13006.561939269995,43.946320290000585,53365.76875992001 2025-08-18,01:34:20.000,230,10972581,13325,0,1755480859,13006.55520296,43.953369419999945,53365.71985008001 2025-08-18,01:34:21.000,230,10972611,13045,0,1755480860,13006.561939269995,43.946320290000585,53365.78273416 2025-08-18,01:34:22.000,230,10972596,13285,0,1755480861,13006.582148199996,43.91107464000379,53365.70587584 2025-08-18,01:34:23.000,230,10972614,13165,0,1755480862,13006.59562082,43.960418549999304,53365.7617728 2025-08-18,01:34:24.000,230,10972572,13325,0,1755480863,13006.582148199996,43.91107464000379,53365.77574704 2025-08-18,01:34:25.000,230,10972615,13085,0,1755480864,13006.582148199996,43.90402551000443,53365.76875992001 2025-08-18,01:34:26.000,230,10972584,13205,0,1755480865,13006.56867557999,43.91812377000315,53365.74081144001 2025-08-18,01:34:27.000,230,10972607,12965,0,1755480866,13006.582148199996,43.91812377000315,53365.747798560005 2025-08-18,01:34:28.000,230,10972639,12965,0,1755480867,13006.561939269995,43.88287811999908,53365.7617728 2025-08-18,01:34:29.000,230,10972563,12965,0,1755480868,13006.61582975,43.953369419999945,53365.78273416 2025-08-18,01:34:30.000,230,10972551,13125,0,1755480869,13006.61582975,43.97451680999802,53365.7268372 2025-08-18,01:34:31.000,230,10972579,12845,0,1755480870,13006.622566059996,43.953369419999945,53365.71286296 2025-08-18,01:34:32.000,230,10972560,13125,0,1755480871,13006.60909343999,43.953369419999945,53365.71286296 2025-08-18,01:34:33.000,230,10972580,12885,0,1755480872,13006.642774989996,43.96746767999866,53365.69190160001 2025-08-18,01:34:34.000,230,10972590,13085,0,1755480873,13006.642774989996,43.97451680999802,53365.796708400005 2025-08-18,01:34:35.000,230,10972594,13165,0,1755480874,13006.662983919996,43.995664200003375,53365.747798560005 2025-08-18,01:34:36.000,230,10972609,13245,0,1755480875,13006.622566059996,43.946320290000585,53365.80369552 2025-08-18,01:34:37.000,230,10972619,12965,0,1755480876,13006.63603868,43.960418549999304,53365.78972128001 2025-08-18,01:34:38.000,230,10972608,13125,0,1755480877,13006.61582975,43.953369419999945,53365.796708400005 2025-08-18,01:34:39.000,230,10972600,12925,0,1755480878,13006.602357129996,43.939271160001226,53365.77574704 2025-08-18,01:34:40.000,230,10972610,12965,0,1755480879,13006.642774989996,43.889927249998436,53365.77574704 2025-08-18,01:34:41.000,230,10972604,13085,0,1755480880,13006.649511299991,43.91812377000315,53365.796708400005 2025-08-18,01:34:42.000,230,10972625,13005,0,1755480881,13006.622566059996,43.896976379997795,53365.82465688 2025-08-18,01:34:43.000,230,10972562,12925,0,1755480882,13006.629302369991,43.91812377000315,53365.82465688 2025-08-18,01:34:44.000,230,10972579,12805,0,1755480883,13006.582148199996,43.953369419999945,53365.87356672 2025-08-18,01:34:45.000,230,10972609,12965,0,1755480884,13006.622566059996,43.946320290000585,53365.831644 2025-08-18,01:34:46.000,230,10972621,12845,0,1755480885,13006.642774989996,43.939271160001226,53365.83863112001 2025-08-18,01:34:47.000,230,10972604,12925,0,1755480886,13006.622566059996,43.92517290000251,53365.80369552 2025-08-18,01:34:48.000,230,10972577,13205,0,1755480887,13006.622566059996,43.939271160001226,53365.78972128001 2025-08-18,01:34:49.000,230,10972638,13165,0,1755480888,13006.61582975,43.91107464000379,53365.81766976001 2025-08-18,01:34:50.000,230,10972600,12885,0,1755480889,13006.61582975,43.91812377000315,53365.747798560005 2025-08-18,01:34:51.000,230,10972603,13085,0,1755480890,13006.649511299991,43.92517290000251,53365.80369552 2025-08-18,01:34:52.000,230,10972555,13165,0,1755480891,13006.689929159991,43.90402551000443,53365.82465688 2025-08-18,01:34:53.000,230,10972635,13125,0,1755480892,13006.683192849996,43.92517290000251,53365.810682639996 2025-08-18,01:34:54.000,230,10972608,12765,0,1755480893,13006.63603868,43.939271160001226,53365.82465688 2025-08-18,01:34:55.000,230,10972601,13085,0,1755480894,13006.669720229991,43.946320290000585,53365.78972128001 2025-08-18,01:34:56.000,230,10972580,12925,0,1755480895,13006.662983919996,43.93222203000187,53365.80369552 2025-08-18,01:34:57.000,230,10972605,13045,0,1755480896,13006.65624761,43.939271160001226,53365.87356672 2025-08-18,01:34:58.000,230,10972575,12965,0,1755480897,13006.683192849996,43.953369419999945,53365.81766976001 2025-08-18,01:34:59.000,230,10972600,13085,0,1755480898,13006.67645654,43.939271160001226,53365.81766976001 2025-08-18,01:35:00.000,230,10972583,13165,0,1755480899,13006.710138089991,43.939271160001226,53365.81766976001 2025-08-18,01:35:01.000,230,10972586,13005,0,1755480900,13006.723610709996,43.953369419999945,53365.82465688 2025-08-18,01:35:02.000,230,10972627,13205,0,1755480901,13006.716874400001,43.96746767999866,53365.7617728 2025-08-18,01:35:03.000,230,10972560,13045,0,1755480902,13006.703401779996,43.96746767999866,53365.83863112001 2025-08-18,01:35:04.000,230,10972577,12965,0,1755480903,13006.69666547,43.92517290000251,53365.810682639996 2025-08-18,01:35:05.000,230,10972606,12765,0,1755480904,13006.703401779996,43.93222203000187,53365.83863112001 2025-08-18,01:35:06.000,230,10972623,13125,0,1755480905,13006.703401779996,43.93222203000187,53365.83863112001 2025-08-18,01:35:07.000,230,10972622,12845,0,1755480906,13006.662983919996,43.91812377000315,53365.831644 2025-08-18,01:35:08.000,230,10972604,13125,0,1755480907,13006.703401779996,43.953369419999945,53365.83863112001 2025-08-18,01:35:09.000,230,10972619,12925,0,1755480908,13006.683192849996,43.946320290000585,53365.85959248001 2025-08-18,01:35:10.000,230,10972586,12925,0,1755480909,13006.703401779996,43.946320290000585,53365.89452808 2025-08-18,01:35:11.000,230,10972638,13245,0,1755480910,13006.730347019991,43.97451680999802,53365.87356672 2025-08-18,01:35:12.000,230,10972549,13005,0,1755480911,13006.69666547,43.93222203000187,53365.88754096001 2025-08-18,01:35:13.000,230,10972613,13325,0,1755480912,13006.703401779996,43.93222203000187,53365.85959248001 2025-08-18,01:35:14.000,230,10972648,13085,0,1755480913,13006.683192849996,43.92517290000251,53365.9015152 2025-08-18,01:35:15.000,230,10972603,13085,0,1755480914,13006.669720229991,43.91107464000379,53365.83863112001 2025-08-18,01:35:16.000,230,10972580,13005,0,1755480915,13006.689929159991,43.90402551000443,53365.915489440005 2025-08-18,01:35:17.000,230,10972639,13285,0,1755480916,13006.689929159991,43.889927249998436,53365.90850232001 2025-08-18,01:35:18.000,230,10972597,13085,0,1755480917,13006.730347019991,43.90402551000443,53365.89452808 2025-08-18,01:35:19.000,230,10972576,12965,0,1755480918,13006.703401779996,43.87582898999972,53365.92247656 2025-08-18,01:35:20.000,230,10972616,12925,0,1755480919,13006.669720229991,43.86877986000036,53365.85959248001 2025-08-18,01:35:21.000,230,10972653,13125,0,1755480920,13006.716874400001,43.88287811999908,53365.85260536 2025-08-18,01:35:22.000,230,10972622,13005,0,1755480921,13006.69666547,43.92517290000251,53365.9015152 2025-08-18,01:35:23.000,230,10972615,13085,0,1755480922,13006.69666547,43.90402551000443,53365.85959248001 2025-08-18,01:35:24.000,230,10972609,12885,0,1755480923,13006.689929159991,43.896976379997795,53365.87356672 2025-08-18,01:35:25.000,230,10972650,12965,0,1755480924,13006.716874400001,43.92517290000251,53365.88754096001 2025-08-18,01:35:26.000,230,10972644,13005,0,1755480925,13006.689929159991,43.91812377000315,53365.90850232001 2025-08-18,01:35:27.000,230,10972638,12885,0,1755480926,13006.69666547,43.91107464000379,53365.92946368 2025-08-18,01:35:28.000,230,10972590,13045,0,1755480927,13006.710138089991,43.939271160001226,53365.9015152 2025-08-18,01:35:29.000,230,10972618,13085,0,1755480928,13006.716874400001,43.90402551000443,53365.94343792 2025-08-18,01:35:30.000,230,10972611,12845,0,1755480929,13006.737083330001,43.91107464000379,53365.95741216001 2025-08-18,01:35:31.000,230,10972612,13005,0,1755480930,13006.723610709996,43.93222203000187,53365.95741216001 2025-08-18,01:35:32.000,230,10972630,12965,0,1755480931,13006.716874400001,43.90402551000443,53365.95042504 2025-08-18,01:35:33.000,230,10972618,13125,0,1755480932,13006.69666547,43.946320290000585,53366.00632200001 2025-08-18,01:35:34.000,230,10972596,13085,0,1755480933,13006.710138089991,43.896976379997795,53365.9015152 2025-08-18,01:35:35.000,230,10972582,13045,0,1755480934,13006.69666547,43.91107464000379,53365.92946368 2025-08-18,01:35:36.000,230,10972651,13125,0,1755480935,13006.737083330001,43.86877986000036,53365.964399280005 2025-08-18,01:35:37.000,230,10972638,13285,0,1755480936,13006.723610709996,43.896976379997795,53365.95741216001 2025-08-18,01:35:38.000,230,10972564,13165,0,1755480937,13006.689929159991,43.90402551000443,53365.88055384 2025-08-18,01:35:39.000,230,10972625,12925,0,1755480938,13006.69666547,43.90402551000443,53365.92946368 2025-08-18,01:35:40.000,230,10972622,13245,0,1755480939,13006.683192849996,43.889927249998436,53365.88055384 2025-08-18,01:35:41.000,230,10972640,13165,0,1755480940,13006.764028569996,43.896976379997795,53365.9015152 2025-08-18,01:35:42.000,230,10972629,13085,0,1755480941,13006.743819639996,43.896976379997795,53365.95741216001 2025-08-18,01:35:43.000,230,10972580,12965,0,1755480942,13006.730347019991,43.889927249998436,53365.89452808 2025-08-18,01:35:44.000,230,10972644,12925,0,1755480943,13006.716874400001,43.86877986000036,53365.845618240004 2025-08-18,01:35:45.000,230,10972637,13285,0,1755480944,13006.710138089991,43.92517290000251,53365.92247656 2025-08-18,01:35:46.000,230,10972601,13125,0,1755480945,13006.730347019991,43.88287811999908,53365.9015152 2025-08-18,01:35:47.000,230,10972591,12925,0,1755480946,13006.730347019991,43.88287811999908,53365.85260536 2025-08-18,01:35:48.000,230,10972578,12885,0,1755480947,13006.730347019991,43.86877986000036,53365.831644 2025-08-18,01:35:49.000,230,10972604,13125,0,1755480948,13006.69666547,43.92517290000251,53365.88754096001 2025-08-18,01:35:50.000,230,10972625,13005,0,1755480949,13006.716874400001,43.896976379997795,53365.87356672 2025-08-18,01:35:51.000,230,10972594,12885,0,1755480950,13006.710138089991,43.90402551000443,53365.85959248001 2025-08-18,01:35:52.000,230,10972596,13125,0,1755480951,13006.703401779996,43.91107464000379,53365.810682639996 2025-08-18,01:35:53.000,230,10972549,13325,0,1755480952,13006.683192849996,43.896976379997795,53365.810682639996 2025-08-18,01:35:54.000,230,10972623,12885,0,1755480953,13006.683192849996,43.90402551000443,53365.796708400005 2025-08-18,01:35:55.000,230,10972574,13085,0,1755480954,13006.689929159991,43.84763247000228,53365.796708400005 2025-08-18,01:35:56.000,230,10972634,13285,0,1755480955,13006.669720229991,43.84763247000228,53365.85260536 2025-08-18,01:35:57.000,230,10972639,12925,0,1755480956,13006.703401779996,43.90402551000443,53365.82465688 2025-08-18,01:35:58.000,230,10972586,13005,0,1755480957,13006.710138089991,43.896976379997795,53365.83863112001 2025-08-18,01:35:59.000,230,10972630,12965,0,1755480958,13006.669720229991,43.85468160000164,53365.83863112001 2025-08-18,01:36:00.000,230,10972648,12765,0,1755480959,13006.703401779996,43.90402551000443,53365.810682639996 2025-08-18,01:36:01.000,230,10972564,12885,0,1755480960,13006.67645654,43.88287811999908,53365.78273416 2025-08-18,01:36:02.000,230,10972636,13205,0,1755480961,13006.683192849996,43.88287811999908,53365.76875992001 2025-08-18,01:36:03.000,230,10972610,12925,0,1755480962,13006.716874400001,43.91107464000379,53365.80369552 2025-08-18,01:36:04.000,230,10972683,12965,0,1755480963,13006.703401779996,43.896976379997795,53365.80369552 2025-08-18,01:36:05.000,230,10972604,13205,0,1755480964,13006.67645654,43.88287811999908,53365.810682639996 2025-08-18,01:36:06.000,230,10972634,13285,0,1755480965,13006.716874400001,43.88287811999908,53365.83863112001 2025-08-18,01:36:07.000,230,10972574,12885,0,1755480966,13006.737083330001,43.896976379997795,53365.80369552 2025-08-18,01:36:08.000,230,10972610,12965,0,1755480967,13006.737083330001,43.861730730001,53365.796708400005 2025-08-18,01:36:09.000,230,10972626,13045,0,1755480968,13006.777501190001,43.88287811999908,53365.80369552 2025-08-18,01:36:10.000,230,10972609,13285,0,1755480969,13006.757292260001,43.88287811999908,53365.866579600006 2025-08-18,01:36:11.000,230,10972587,13085,0,1755480970,13006.757292260001,43.84763247000228,53365.845618240004 2025-08-18,01:36:12.000,230,10972616,12965,0,1755480971,13006.770764879991,43.889927249998436,53365.88754096001 2025-08-18,01:36:13.000,230,10972622,12965,0,1755480972,13006.777501190001,43.88287811999908,53365.810682639996 2025-08-18,01:36:14.000,230,10972573,13285,0,1755480973,13006.804446429996,43.87582898999972,53365.89452808 2025-08-18,01:36:15.000,230,10972655,13005,0,1755480974,13006.797710120001,43.85468160000164,53365.82465688 2025-08-18,01:36:16.000,230,10972638,13045,0,1755480975,13006.784237499996,43.87582898999972,53365.796708400005 2025-08-18,01:36:17.000,230,10972623,13125,0,1755480976,13006.777501190001,43.889927249998436,53365.85260536 2025-08-18,01:36:18.000,230,10972611,12965,0,1755480977,13006.804446429996,43.861730730001,53365.78972128001 2025-08-18,01:36:19.000,230,10972645,12925,0,1755480978,13006.770764879991,43.87582898999972,53365.796708400005 2025-08-18,01:36:20.000,230,10972647,12965,0,1755480979,13006.777501190001,43.88287811999908,53365.80369552 2025-08-18,01:36:21.000,230,10972648,12965,0,1755480980,13006.790973809992,43.861730730001,53365.831644 2025-08-18,01:36:22.000,230,10972624,13285,0,1755480981,13006.824655359997,43.84763247000228,53365.85959248001 2025-08-18,01:36:23.000,230,10972631,13365,0,1755480982,13006.844864289997,43.85468160000164,53365.81766976001 2025-08-18,01:36:24.000,230,10972658,12925,0,1755480983,13006.858336910002,43.819435950004845,53365.866579600006 2025-08-18,01:36:25.000,230,10972641,13245,0,1755480984,13006.865073219997,43.861730730001,53365.90850232001 2025-08-18,01:36:26.000,230,10972707,13005,0,1755480985,13006.851600599992,43.83353421000356,53365.9015152 2025-08-18,01:36:27.000,230,10972649,13325,0,1755480986,13006.851600599992,43.861730730001,53365.94343792 2025-08-18,01:36:28.000,230,10972582,13245,0,1755480987,13006.892018459992,43.819435950004845,53365.88754096001 2025-08-18,01:36:29.000,230,10972656,13085,0,1755480988,13006.865073219997,43.819435950004845,53365.90850232001 2025-08-18,01:36:30.000,230,10972665,13045,0,1755480989,13006.898754770002,43.83353421000356,53365.92247656 2025-08-18,01:36:31.000,230,10972623,13045,0,1755480990,13006.878545840002,43.826485080004204,53365.94343792 2025-08-18,01:36:32.000,230,10972640,13205,0,1755480991,13006.898754770002,43.84058334000292,53365.9713864 2025-08-18,01:36:33.000,230,10972596,13125,0,1755480992,13006.918963700002,43.85468160000164,53366.00632200001 2025-08-18,01:36:34.000,230,10972627,13125,0,1755480993,13006.918963700002,43.81238681999821,53365.98536064001 2025-08-18,01:36:35.000,230,10972650,13165,0,1755480994,13006.939172630002,43.826485080004204,53365.964399280005 2025-08-18,01:36:36.000,230,10972593,13005,0,1755480995,13006.912227389992,43.83353421000356,53365.99234776 2025-08-18,01:36:37.000,230,10972666,13005,0,1755480996,13006.952645249992,43.84058334000292,53365.9713864 2025-08-18,01:36:38.000,230,10972566,12845,0,1755480997,13006.986326799997,43.81238681999821,53365.95042504 2025-08-18,01:36:39.000,230,10972695,13165,0,1755480998,13006.993063109992,43.819435950004845,53366.02728336001 2025-08-18,01:36:40.000,230,10972642,13165,0,1755480999,13007.006535729997,43.84763247000228,53365.99234776 2025-08-18,01:36:41.000,230,10972642,13045,0,1755481000,13006.999799420002,43.87582898999972,53366.013309120004 2025-08-18,01:36:42.000,230,10972639,13005,0,1755481001,13007.013272039992,43.85468160000164,53366.02029624 2025-08-18,01:36:43.000,230,10972646,12925,0,1755481002,13007.020008350002,43.86877986000036,53366.02728336001 2025-08-18,01:36:44.000,230,10972686,13125,0,1755481003,13007.013272039992,43.861730730001,53366.034270480006 2025-08-18,01:36:45.000,230,10972666,13245,0,1755481004,13006.999799420002,43.84058334000292,53365.99234776 2025-08-18,01:36:46.000,230,10972648,13005,0,1755481005,13007.060426210002,43.83353421000356,53366.02029624 2025-08-18,01:36:47.000,230,10972644,13405,0,1755481006,13007.033480969993,43.819435950004845,53366.0412576 2025-08-18,01:36:48.000,230,10972607,12885,0,1755481007,13007.100844070002,43.819435950004845,53366.034270480006 2025-08-18,01:36:49.000,230,10972677,13565,0,1755481008,13007.094107759993,43.78419030000077,53365.99933488 2025-08-18,01:36:50.000,230,10972644,13285,0,1755481009,13007.094107759993,43.78419030000077,53366.083180320005 2025-08-18,01:36:51.000,230,10972670,13045,0,1755481010,13007.094107759993,43.763042910002696,53366.034270480006 2025-08-18,01:36:52.000,230,10972684,13285,0,1755481011,13007.073898829993,43.770092040002055,53366.04824472 2025-08-18,01:36:53.000,230,10972640,12965,0,1755481012,13007.087371449998,43.78419030000077,53366.04824472 2025-08-18,01:36:54.000,230,10972620,12925,0,1755481013,13007.107580379998,43.777141170001414,53366.11811592 2025-08-18,01:36:55.000,230,10972649,13285,0,1755481014,13007.107580379998,43.770092040002055,53366.05523184001 2025-08-18,01:36:56.000,230,10972688,13125,0,1755481015,13007.134525619993,43.79828855999949,53366.09715456 2025-08-18,01:36:57.000,230,10972667,13205,0,1755481016,13007.127789309998,43.74894465000398,53366.06920608 2025-08-18,01:36:58.000,230,10972643,12925,0,1755481017,13007.168207169998,43.74894465000398,53366.05523184001 2025-08-18,01:36:59.000,230,10972684,12925,0,1755481018,13007.174943479993,43.763042910002696,53366.02728336001 2025-08-18,01:37:00.000,230,10972666,13005,0,1755481019,13007.147998239998,43.79123943000013,53366.04824472 2025-08-18,01:37:01.000,230,10972607,13165,0,1755481020,13007.188416099998,43.74189552000462,53366.07619320001 2025-08-18,01:37:02.000,230,10972602,12725,0,1755481021,13007.188416099998,43.74189552000462,53366.0412576 2025-08-18,01:37:03.000,230,10972602,12765,0,1755481022,13007.161470859988,43.763042910002696,53366.04824472 2025-08-18,01:37:04.000,230,10972640,12925,0,1755481023,13007.195152409993,43.75599378000334,53366.083180320005 2025-08-18,01:37:05.000,230,10972617,12925,0,1755481024,13007.181679789988,43.74894465000398,53366.06221896 2025-08-18,01:37:06.000,230,10972646,13085,0,1755481025,13007.222097649988,43.763042910002696,53366.07619320001 2025-08-18,01:37:07.000,230,10972636,13125,0,1755481026,13007.249042889998,43.75599378000334,53366.05523184001 2025-08-18,01:37:08.000,230,10972588,13125,0,1755481027,13007.228833959998,43.78419030000077,53366.1111288 2025-08-18,01:37:09.000,230,10972670,13085,0,1755481028,13007.242306579989,43.763042910002696,53366.146064399996 2025-08-18,01:37:10.000,230,10972652,12925,0,1755481029,13007.235570269993,43.74189552000462,53366.1111288 2025-08-18,01:37:11.000,230,10972644,12845,0,1755481030,13007.242306579989,43.74189552000462,53366.16702576 2025-08-18,01:37:12.000,230,10972699,13245,0,1755481031,13007.228833959998,43.75599378000334,53366.16003864 2025-08-18,01:37:13.000,230,10972637,13045,0,1755481032,13007.235570269993,43.770092040002055,53366.09715456 2025-08-18,01:37:14.000,230,10972666,12965,0,1755481033,13007.242306579989,43.770092040002055,53366.11811592 2025-08-18,01:37:15.000,230,10972604,13125,0,1755481034,13007.255779199993,43.79123943000013,53366.15305152001 2025-08-18,01:37:16.000,230,10972672,13165,0,1755481035,13007.242306579989,43.75599378000334,53366.19497424001 2025-08-18,01:37:17.000,230,10972641,13285,0,1755481036,13007.262515509989,43.777141170001414,53366.16702576 2025-08-18,01:37:18.000,230,10972591,12885,0,1755481037,13007.255779199993,43.78419030000077,53366.15305152001 2025-08-18,01:37:19.000,230,10972620,13045,0,1755481038,13007.242306579989,43.75599378000334,53366.181000000004 2025-08-18,01:37:20.000,230,10972616,13005,0,1755481039,13007.249042889998,43.763042910002696,53366.181000000004 2025-08-18,01:37:21.000,230,10972665,13045,0,1755481040,13007.228833959998,43.777141170001414,53366.132090160005 2025-08-18,01:37:22.000,230,10972659,13005,0,1755481041,13007.228833959998,43.74189552000462,53366.15305152001 2025-08-18,01:37:23.000,230,10972593,12605,0,1755481042,13007.201888719988,43.777141170001414,53366.17401288001 2025-08-18,01:37:24.000,230,10972660,13165,0,1755481043,13007.208625029998,43.777141170001414,53366.22292272001 2025-08-18,01:37:25.000,230,10972616,13165,0,1755481044,13007.235570269993,43.763042910002696,53366.146064399996 2025-08-18,01:37:26.000,230,10972684,13045,0,1755481045,13007.188416099998,43.763042910002696,53366.1111288 2025-08-18,01:37:27.000,230,10972660,13045,0,1755481046,13007.188416099998,43.777141170001414,53366.07619320001 2025-08-18,01:37:28.000,230,10972566,13205,0,1755481047,13007.181679789988,43.75599378000334,53366.16003864 2025-08-18,01:37:29.000,230,10972647,12925,0,1755481048,13007.174943479993,43.763042910002696,53366.19497424001 2025-08-18,01:37:30.000,230,10972666,13125,0,1755481049,13007.181679789988,43.770092040002055,53366.17401288001 2025-08-18,01:37:41.000,230,10972679,12965,0,1755481060,13007.195152409993,43.74189552000462,53366.20894848 2025-08-18,01:37:42.000,230,10972625,12685,0,1755481061,13007.147998239998,43.777141170001414,53366.22292272001 2025-08-18,01:37:43.000,230,10972599,12845,0,1755481062,13007.161470859988,43.74894465000398,53366.20894848 2025-08-18,01:37:44.000,230,10972739,13085,0,1755481063,13007.174943479993,43.770092040002055,53366.181000000004 2025-08-18,01:37:45.000,230,10972609,12925,0,1755481064,13007.195152409993,43.74894465000398,53366.201961360006 2025-08-18,01:37:46.000,230,10972648,12605,0,1755481065,13007.249042889998,43.763042910002696,53366.19497424001 2025-08-18,01:37:47.000,230,10972668,13325,0,1755481066,13007.249042889998,43.79123943000013,53366.201961360006 2025-08-18,01:37:48.000,230,10972638,13285,0,1755481067,13007.215361339993,43.78419030000077,53366.18798712 2025-08-18,01:37:49.000,230,10972698,12965,0,1755481068,13007.242306579989,43.75599378000334,53366.2159356 2025-08-18,01:37:50.000,230,10972647,12845,0,1755481069,13007.242306579989,43.74894465000398,53366.2159356 2025-08-18,01:37:51.000,230,10972663,13205,0,1755481070,13007.269251819998,43.78419030000077,53366.22990984 2025-08-18,01:37:52.000,230,10972684,12965,0,1755481071,13007.269251819998,43.777141170001414,53366.16003864 2025-08-18,01:37:53.000,230,10972615,12805,0,1755481072,13007.302933369989,43.763042910002696,53366.26484544 2025-08-18,01:37:54.000,230,10972668,13045,0,1755481073,13007.296197059994,43.74894465000398,53366.20894848 2025-08-18,01:37:55.000,230,10972642,13285,0,1755481074,13007.350087539999,43.75599378000334,53366.22990984 2025-08-18,01:37:56.000,230,10972637,12965,0,1755481075,13007.370296469999,43.73484638999798,53366.250871200005 2025-08-18,01:37:57.000,230,10972661,12845,0,1755481076,13007.350087539999,43.74894465000398,53366.24388408001 2025-08-18,01:37:58.000,230,10972630,13125,0,1755481077,13007.350087539999,43.73484638999798,53366.2159356 2025-08-18,01:37:59.000,230,10972659,12605,0,1755481078,13007.350087539999,43.74189552000462,53366.2159356 2025-08-18,01:38:00.000,230,10972671,13125,0,1755481079,13007.383769089989,43.727797259998624,53366.27881968 2025-08-18,01:38:01.000,230,10972623,13325,0,1755481080,13007.397241709994,43.770092040002055,53366.23689696 2025-08-18,01:38:02.000,230,10972656,12765,0,1755481081,13007.417450639994,43.777141170001414,53366.25785832 2025-08-18,01:38:03.000,230,10972638,13165,0,1755481082,13007.390505399999,43.78419030000077,53366.32074240001 2025-08-18,01:38:04.000,230,10972666,13125,0,1755481083,13007.363560159989,43.81238681999821,53366.22292272001 2025-08-18,01:38:05.000,230,10972632,12805,0,1755481084,13007.417450639994,43.79828855999949,53366.313755279996 2025-08-18,01:38:06.000,230,10972629,13045,0,1755481085,13007.390505399999,43.79828855999949,53366.26484544 2025-08-18,01:38:07.000,230,10972625,12925,0,1755481086,13007.397241709994,43.79123943000013,53366.250871200005 2025-08-18,01:38:08.000,230,10972636,12885,0,1755481087,13007.390505399999,43.78419030000077,53366.27183256001 2025-08-18,01:38:09.000,230,10972630,13125,0,1755481088,13007.377032779994,43.80533768999885,53366.23689696 2025-08-18,01:38:10.000,230,10972663,13365,0,1755481089,13007.390505399999,43.81238681999821,53366.27881968 2025-08-18,01:38:21.000,230,10972647,13045,0,1755481100,13007.390505399999,43.84058334000292,53366.23689696 2025-08-18,01:38:22.000,230,10972629,13045,0,1755481101,13007.397241709994,43.84763247000228,53366.22990984 2025-08-18,01:38:23.000,230,10972626,13205,0,1755481102,13007.356823849994,43.85468160000164,53366.20894848 2025-08-18,01:38:24.000,230,10972611,12925,0,1755481103,13007.356823849994,43.86877986000036,53366.25785832 2025-08-18,01:38:25.000,230,10972651,12725,0,1755481104,13007.383769089989,43.87582898999972,53366.22292272001 2025-08-18,01:38:26.000,230,10972672,12965,0,1755481105,13007.383769089989,43.88287811999908,53366.23689696 2025-08-18,01:38:27.000,230,10972627,13125,0,1755481106,13007.390505399999,43.91107464000379,53366.299781040005 2025-08-18,01:38:28.000,230,10972661,13045,0,1755481107,13007.417450639994,43.90402551000443,53366.27183256001 2025-08-18,01:38:29.000,230,10972682,13165,0,1755481108,13007.343351229989,43.91812377000315,53366.24388408001 2025-08-18,01:38:30.000,230,10972664,13165,0,1755481109,13007.336614919994,43.93222203000187,53366.19497424001 2025-08-18,01:38:31.000,230,10972718,13165,0,1755481110,13007.309669679998,43.90402551000443,53366.2858068 2025-08-18,01:38:32.000,230,10972699,13005,0,1755481111,13007.370296469999,43.91812377000315,53366.34170376001 2025-08-18,01:38:33.000,230,10972638,12845,0,1755481112,13007.323142299989,43.88287811999908,53366.32772952 2025-08-18,01:38:34.000,230,10972627,13205,0,1755481113,13007.363560159989,43.90402551000443,53366.37663936 2025-08-18,01:38:35.000,230,10972647,13125,0,1755481114,13007.323142299989,43.88287811999908,53366.33471664 2025-08-18,01:38:36.000,230,10972601,12965,0,1755481115,13007.356823849994,43.91107464000379,53366.32074240001 2025-08-18,01:38:37.000,230,10972640,13285,0,1755481116,13007.343351229989,43.889927249998436,53366.29279392001 2025-08-18,01:38:38.000,230,10972600,12885,0,1755481117,13007.363560159989,43.88287811999908,53366.299781040005 2025-08-18,01:38:39.000,230,10972634,12965,0,1755481118,13007.329878609999,43.88287811999908,53366.2858068 2025-08-18,01:38:40.000,230,10972692,12765,0,1755481119,13007.296197059994,43.86877986000036,53366.299781040005 2025-08-18,01:38:41.000,230,10972677,13045,0,1755481120,13007.269251819998,43.86877986000036,53366.33471664 2025-08-18,01:38:42.000,230,10972655,13125,0,1755481121,13007.275988129993,43.896976379997795,53366.34170376001 2025-08-18,01:38:43.000,230,10972590,13245,0,1755481122,13007.316405989994,43.84058334000292,53366.34170376001 2025-08-18,01:38:44.000,230,10972618,13085,0,1755481123,13007.316405989994,43.86877986000036,53366.30676816 2025-08-18,01:38:45.000,230,10972642,13005,0,1755481124,13007.269251819998,43.86877986000036,53366.299781040005 2025-08-18,01:38:46.000,230,10972658,13165,0,1755481125,13007.316405989994,43.889927249998436,53366.313755279996 2025-08-18,01:38:47.000,230,10972663,12965,0,1755481126,13007.255779199993,43.87582898999972,53366.30676816 2025-08-18,01:38:48.000,230,10972614,13005,0,1755481127,13007.282724439989,43.889927249998436,53366.32772952 2025-08-18,01:38:49.000,230,10972623,12925,0,1755481128,13007.275988129993,43.87582898999972,53366.39760072 2025-08-18,01:38:50.000,230,10972623,13005,0,1755481129,13007.302933369989,43.86877986000036,53366.32772952 2025-08-18,01:38:51.000,230,10972656,13125,0,1755481130,13007.249042889998,43.84058334000292,53366.30676816 2025-08-18,01:38:52.000,230,10972639,13085,0,1755481131,13007.249042889998,43.896976379997795,53366.34170376001 2025-08-18,01:38:53.000,230,10972608,12925,0,1755481132,13007.269251819998,43.889927249998436,53366.355678 2025-08-18,01:38:54.000,230,10972654,12845,0,1755481133,13007.228833959998,43.87582898999972,53366.33471664 2025-08-18,01:38:55.000,230,10972677,13005,0,1755481134,13007.228833959998,43.889927249998436,53366.33471664 2025-08-18,01:38:56.000,230,10972622,12885,0,1755481135,13007.208625029998,43.87582898999972,53366.29279392001 2025-08-18,01:38:57.000,230,10972620,12845,0,1755481136,13007.222097649988,43.85468160000164,53366.355678 2025-08-18,01:38:58.000,230,10972659,12965,0,1755481137,13007.242306579989,43.889927249998436,53366.37663936 2025-08-18,01:38:59.000,230,10972620,12885,0,1755481138,13007.222097649988,43.88287811999908,53366.355678 2025-08-18,01:39:00.000,230,10972660,13045,0,1755481139,13007.228833959998,43.889927249998436,53366.34170376001 2025-08-18,01:39:01.000,230,10972661,12965,0,1755481140,13007.215361339993,43.92517290000251,53366.43253632 2025-08-18,01:39:02.000,230,10972629,12965,0,1755481141,13007.228833959998,43.861730730001,53366.34170376001 2025-08-18,01:39:03.000,230,10972649,12845,0,1755481142,13007.208625029998,43.889927249998436,53366.38362648 2025-08-18,01:39:04.000,230,10972657,13005,0,1755481143,13007.195152409993,43.90402551000443,53366.348690880004 2025-08-18,01:39:05.000,230,10972638,13045,0,1755481144,13007.208625029998,43.88287811999908,53366.32772952 2025-08-18,01:39:06.000,230,10972590,13165,0,1755481145,13007.174943479993,43.88287811999908,53366.32772952 2025-08-18,01:39:07.000,230,10972587,12605,0,1755481146,13007.154734549993,43.91812377000315,53366.313755279996 2025-08-18,01:39:08.000,230,10972613,13005,0,1755481147,13007.141261930003,43.90402551000443,53366.27183256001 2025-08-18,01:39:09.000,230,10972580,13125,0,1755481148,13007.121053000003,43.896976379997795,53366.27183256001 2025-08-18,01:39:10.000,230,10972678,12925,0,1755481149,13007.107580379998,43.86877986000036,53366.27881968 2025-08-18,01:39:11.000,230,10972641,13245,0,1755481150,13007.100844070002,43.889927249998436,53366.30676816 2025-08-18,01:39:12.000,230,10972648,13165,0,1755481151,13007.087371449998,43.88287811999908,53366.34170376001 2025-08-18,01:39:13.000,230,10972555,12965,0,1755481152,13007.080635140002,43.896976379997795,53366.30676816 2025-08-18,01:39:14.000,230,10972616,12925,0,1755481153,13007.060426210002,43.896976379997795,53366.23689696 2025-08-18,01:39:15.000,230,10972666,12925,0,1755481154,13007.060426210002,43.87582898999972,53366.32772952 2025-08-18,01:39:16.000,230,10972633,13285,0,1755481155,13007.053689899993,43.85468160000164,53366.32772952 2025-08-18,01:39:17.000,230,10972654,12925,0,1755481156,13007.013272039992,43.84058334000292,53366.29279392001 2025-08-18,01:39:18.000,230,10972634,12765,0,1755481157,13006.999799420002,43.85468160000164,53366.33471664 2025-08-18,01:39:19.000,230,10972616,13085,0,1755481158,13006.979590490002,43.86877986000036,53366.27183256001 2025-08-18,01:39:20.000,230,10972653,13285,0,1755481159,13006.939172630002,43.86877986000036,53366.30676816 2025-08-18,01:39:31.000,230,10972655,12965,0,1755481170,13006.770764879991,43.84058334000292,53366.19497424001 2025-08-18,01:39:32.000,230,10972631,13045,0,1755481171,13006.784237499996,43.770092040002055,53366.15305152001 2025-08-18,01:39:33.000,230,10972615,13165,0,1755481172,13006.737083330001,43.763042910002696,53366.23689696 2025-08-18,01:39:34.000,230,10972636,12925,0,1755481173,13006.737083330001,43.770092040002055,53366.15305152001 2025-08-18,01:39:35.000,230,10972609,13325,0,1755481174,13006.764028569996,43.78419030000077,53366.132090160005 2025-08-18,01:39:36.000,230,10972617,13205,0,1755481175,13006.730347019991,43.78419030000077,53366.17401288001 2025-08-18,01:39:37.000,230,10972611,12885,0,1755481176,13006.683192849996,43.74189552000462,53366.16003864 2025-08-18,01:39:38.000,230,10972608,12925,0,1755481177,13006.662983919996,43.78419030000077,53366.16702576 2025-08-18,01:39:39.000,230,10972642,12765,0,1755481178,13006.642774989996,43.79828855999949,53366.11811592 2025-08-18,01:39:40.000,230,10972629,12965,0,1755481179,13006.649511299991,43.727797259998624,53366.10414168001 2025-08-18,01:39:41.000,230,10972643,13045,0,1755481180,13006.61582975,43.74189552000462,53366.05523184001 2025-08-18,01:39:42.000,230,10972641,13125,0,1755481181,13006.60909343999,43.720748129999265,53366.10414168001 2025-08-18,01:39:43.000,230,10972656,13245,0,1755481182,13006.59562082,43.770092040002055,53366.09715456 2025-08-18,01:39:44.000,230,10972657,13205,0,1755481183,13006.53499403,43.713698999999906,53366.083180320005 2025-08-18,01:39:45.000,230,10972656,12805,0,1755481184,13006.541730339995,43.763042910002696,53366.1111288 2025-08-18,01:39:46.000,230,10972599,13125,0,1755481185,13006.54846664999,43.74894465000398,53366.05523184001 2025-08-18,01:39:47.000,230,10972577,13045,0,1755481186,13006.52825771999,43.74894465000398,53366.05523184001 2025-08-18,01:39:48.000,230,10972597,13165,0,1755481187,13006.521521409995,43.74189552000462,53366.1111288 2025-08-18,01:39:49.000,230,10972596,12925,0,1755481188,13006.50804878999,43.75599378000334,53366.05523184001 2025-08-18,01:39:50.000,230,10972671,13005,0,1755481189,13006.50804878999,43.74189552000462,53366.07619320001 2025-08-18,01:40:01.000,230,10972611,13005,0,1755481200,13006.42721306999,43.74894465000398,53365.9713864 2025-08-18,01:40:02.000,230,10972624,13045,0,1755481201,13006.481103549995,43.763042910002696,53365.99234776 2025-08-18,01:40:03.000,230,10972659,12765,0,1755481202,13006.481103549995,43.73484638999798,53365.99234776 2025-08-18,01:40:04.000,230,10972616,13085,0,1755481203,13006.5147851,43.75599378000334,53366.013309120004 2025-08-18,01:40:05.000,230,10972670,13045,0,1755481204,13006.52825771999,43.75599378000334,53366.00632200001 2025-08-18,01:40:06.000,230,10972640,12885,0,1755481205,13006.45415831,43.78419030000077,53365.99933488 2025-08-18,01:40:07.000,230,10972637,12765,0,1755481206,13006.49457617,43.79123943000013,53365.93645080001 2025-08-18,01:40:08.000,230,10972629,13085,0,1755481207,13006.46763092999,43.770092040002055,53366.00632200001 2025-08-18,01:40:09.000,230,10972588,13125,0,1755481208,13006.501312479995,43.763042910002696,53365.92247656 2025-08-18,01:40:10.000,230,10972634,12885,0,1755481209,13006.5147851,43.770092040002055,53365.915489440005 2025-08-18,01:40:11.000,230,10972604,13125,0,1755481210,13006.48783985999,43.79828855999949,53365.92247656 2025-08-18,01:40:12.000,230,10972630,13205,0,1755481211,13006.53499403,43.78419030000077,53365.92247656 2025-08-18,01:40:13.000,230,10972621,13125,0,1755481212,13006.49457617,43.75599378000334,53365.87356672 2025-08-18,01:40:14.000,230,10972637,13405,0,1755481213,13006.49457617,43.826485080004204,53365.89452808 2025-08-18,01:40:15.000,230,10972634,12925,0,1755481214,13006.50804878999,43.80533768999885,53365.88055384 2025-08-18,01:40:16.000,230,10972645,13045,0,1755481215,13006.50804878999,43.80533768999885,53365.85959248001 2025-08-18,01:40:17.000,230,10972631,12805,0,1755481216,13006.541730339995,43.83353421000356,53365.9015152 2025-08-18,01:40:18.000,230,10972657,13245,0,1755481217,13006.50804878999,43.826485080004204,53365.88055384 2025-08-18,01:40:19.000,230,10972639,13165,0,1755481218,13006.49457617,43.819435950004845,53365.9015152 2025-08-18,01:40:20.000,230,10972595,12965,0,1755481219,13006.521521409995,43.83353421000356,53365.92247656 2025-08-18,01:40:21.000,230,10972634,12925,0,1755481220,13006.50804878999,43.84763247000228,53365.89452808 2025-08-18,01:40:22.000,230,10972662,12925,0,1755481221,13006.5147851,43.85468160000164,53365.85260536 2025-08-18,01:40:23.000,230,10972663,13165,0,1755481222,13006.481103549995,43.861730730001,53365.90850232001 2025-08-18,01:40:24.000,230,10972593,12965,0,1755481223,13006.52825771999,43.889927249998436,53365.866579600006 2025-08-18,01:40:25.000,230,10972608,13005,0,1755481224,13006.50804878999,43.85468160000164,53365.89452808 2025-08-18,01:40:26.000,230,10972649,13125,0,1755481225,13006.52825771999,43.87582898999972,53365.9015152 2025-08-18,01:40:27.000,230,10972629,13125,0,1755481226,13006.541730339995,43.861730730001,53365.90850232001 2025-08-18,01:40:28.000,230,10972618,13045,0,1755481227,13006.541730339995,43.88287811999908,53365.95042504 2025-08-18,01:40:29.000,230,10972584,13125,0,1755481228,13006.54846664999,43.88287811999908,53365.95741216001 2025-08-18,01:40:30.000,230,10972682,12965,0,1755481229,13006.561939269995,43.92517290000251,53365.92946368 2025-08-18,01:40:31.000,230,10972608,13285,0,1755481230,13006.54846664999,43.87582898999972,53365.90850232001 2025-08-18,01:40:32.000,230,10972639,12965,0,1755481231,13006.541730339995,43.87582898999972,53365.95741216001 2025-08-18,01:40:33.000,230,10972664,13045,0,1755481232,13006.57541189,43.88287811999908,53365.964399280005 2025-08-18,01:40:34.000,230,10972574,12965,0,1755481233,13006.54846664999,43.88287811999908,53365.88754096001 2025-08-18,01:40:35.000,230,10972574,12925,0,1755481234,13006.53499403,43.87582898999972,53365.89452808 2025-08-18,01:40:36.000,230,10972620,13125,0,1755481235,13006.50804878999,43.889927249998436,53365.90850232001 2025-08-18,01:40:37.000,230,10972633,13165,0,1755481236,13006.54846664999,43.86877986000036,53365.90850232001 2025-08-18,01:40:38.000,230,10972662,13045,0,1755481237,13006.52825771999,43.83353421000356,53365.98536064001 2025-08-18,01:40:39.000,230,10972617,12885,0,1755481238,13006.48783985999,43.88287811999908,53365.95741216001 2025-08-18,01:40:40.000,230,10972645,13165,0,1755481239,13006.48783985999,43.861730730001,53365.94343792 2025-08-18,01:40:41.000,230,10972623,12765,0,1755481240,13006.501312479995,43.84058334000292,53365.90850232001 2025-08-18,01:40:42.000,230,10972632,13165,0,1755481241,13006.501312479995,43.84763247000228,53365.92946368 2025-08-18,01:40:43.000,230,10972699,12885,0,1755481242,13006.501312479995,43.85468160000164,53365.90850232001 2025-08-18,01:40:44.000,230,10972623,12965,0,1755481243,13006.48783985999,43.86877986000036,53365.88055384 2025-08-18,01:40:45.000,230,10972665,13005,0,1755481244,13006.47436724,43.861730730001,53365.90850232001 2025-08-18,01:40:46.000,230,10972652,12845,0,1755481245,13006.49457617,43.84763247000228,53365.89452808 2025-08-18,01:40:47.000,230,10972658,13365,0,1755481246,13006.481103549995,43.826485080004204,53365.915489440005 2025-08-18,01:40:48.000,230,10972638,13165,0,1755481247,13006.48783985999,43.83353421000356,53365.915489440005 2025-08-18,01:40:49.000,230,10972625,13045,0,1755481248,13006.481103549995,43.86877986000036,53365.85959248001 2025-08-18,01:40:50.000,230,10972662,12725,0,1755481249,13006.52825771999,43.861730730001,53365.90850232001 2025-08-18,01:40:51.000,230,10972643,12805,0,1755481250,13006.460894619995,43.819435950004845,53365.88754096001 2025-08-18,01:40:52.000,230,10972675,13045,0,1755481251,13006.46763092999,43.826485080004204,53365.9015152 2025-08-18,01:40:53.000,230,10972646,12925,0,1755481252,13006.460894619995,43.85468160000164,53365.866579600006 2025-08-18,01:40:54.000,230,10972672,12965,0,1755481253,13006.48783985999,43.826485080004204,53365.92946368 2025-08-18,01:40:55.000,230,10972626,12885,0,1755481254,13006.49457617,43.84058334000292,53365.95042504 2025-08-18,01:40:56.000,230,10972676,13045,0,1755481255,13006.49457617,43.826485080004204,53365.88055384 2025-08-18,01:40:57.000,230,10972604,13005,0,1755481256,13006.48783985999,43.84763247000228,53365.964399280005 2025-08-18,01:40:58.000,230,10972667,12605,0,1755481257,13006.50804878999,43.79828855999949,53365.9713864 2025-08-18,01:40:59.000,230,10972658,13285,0,1755481258,13006.460894619995,43.84058334000292,53365.95741216001 2025-08-18,01:41:00.000,230,10972626,12765,0,1755481259,13006.45415831,43.84058334000292,53365.92946368 2025-08-18,01:41:01.000,230,10972709,13005,0,1755481260,13006.460894619995,43.826485080004204,53365.95741216001 2025-08-18,01:41:02.000,230,10972653,13085,0,1755481261,13006.45415831,43.84763247000228,53365.95042504 2025-08-18,01:41:03.000,230,10972650,12965,0,1755481262,13006.45415831,43.79828855999949,53365.95741216001 2025-08-18,01:41:04.000,230,10972657,13285,0,1755481263,13006.45415831,43.826485080004204,53365.964399280005 2025-08-18,01:41:05.000,230,10972660,13085,0,1755481264,13006.46763092999,43.79828855999949,53365.98536064001 2025-08-18,01:41:06.000,230,10972644,13005,0,1755481265,13006.460894619995,43.79123943000013,53365.94343792 2025-08-18,01:41:07.000,230,10972587,12965,0,1755481266,13006.44742199999,43.80533768999885,53365.9713864 2025-08-18,01:41:08.000,230,10972610,13165,0,1755481267,13006.460894619995,43.763042910002696,53366.02728336001 2025-08-18,01:41:09.000,230,10972592,12845,0,1755481268,13006.45415831,43.75599378000334,53365.93645080001 2025-08-18,01:41:10.000,230,10972618,12965,0,1755481269,13006.48783985999,43.78419030000077,53366.00632200001 2025-08-18,01:41:11.000,230,10972648,12845,0,1755481270,13006.45415831,43.79123943000013,53366.02728336001 2025-08-18,01:41:12.000,230,10972689,13205,0,1755481271,13006.47436724,43.74189552000462,53366.013309120004 2025-08-18,01:41:13.000,230,10972621,13165,0,1755481272,13006.48783985999,43.74189552000462,53366.034270480006 2025-08-18,01:41:14.000,230,10972618,13205,0,1755481273,13006.541730339995,43.75599378000334,53366.07619320001 2025-08-18,01:41:15.000,230,10972579,13285,0,1755481274,13006.481103549995,43.763042910002696,53366.02728336001 2025-08-18,01:41:16.000,230,10972630,12965,0,1755481275,13006.481103549995,43.74189552000462,53366.02728336001 2025-08-18,01:41:17.000,230,10972626,12925,0,1755481276,13006.52825771999,43.763042910002696,53366.02728336001 2025-08-18,01:41:18.000,230,10972665,12845,0,1755481277,13006.5147851,43.770092040002055,53365.99933488 2025-08-18,01:41:19.000,230,10972659,13085,0,1755481278,13006.5147851,43.79123943000013,53366.05523184001 2025-08-18,01:41:20.000,230,10972593,12965,0,1755481279,13006.52825771999,43.75599378000334,53366.00632200001 2025-08-18,01:41:21.000,230,10972675,13005,0,1755481280,13006.501312479995,43.75599378000334,53366.04824472 2025-08-18,01:41:22.000,230,10972639,13005,0,1755481281,13006.48783985999,43.75599378000334,53366.02728336001 2025-08-18,01:41:23.000,230,10972672,12925,0,1755481282,13006.46763092999,43.763042910002696,53365.99234776 2025-08-18,01:41:24.000,230,10972712,12845,0,1755481283,13006.47436724,43.73484638999798,53365.964399280005 2025-08-18,01:41:25.000,230,10972612,12965,0,1755481284,13006.45415831,43.74189552000462,53366.00632200001 2025-08-18,01:41:26.000,230,10972630,13285,0,1755481285,13006.46763092999,43.74894465000398,53366.07619320001 2025-08-18,01:41:27.000,230,10972666,13125,0,1755481286,13006.49457617,43.75599378000334,53366.04824472 2025-08-18,01:41:28.000,230,10972637,13125,0,1755481287,13006.47436724,43.770092040002055,53366.034270480006 2025-08-18,01:41:29.000,230,10972620,12925,0,1755481288,13006.460894619995,43.763042910002696,53366.034270480006 2025-08-18,01:41:30.000,230,10972649,13205,0,1755481289,13006.48783985999,43.770092040002055,53366.06221896 2025-08-18,01:41:31.000,230,10972609,13045,0,1755481290,13006.41374045,43.770092040002055,53366.02728336001 2025-08-18,01:41:32.000,230,10972635,12725,0,1755481291,13006.43394938,43.770092040002055,53366.02029624 2025-08-18,01:41:33.000,230,10972656,12965,0,1755481292,13006.400267829995,43.79123943000013,53366.04824472 2025-08-18,01:41:34.000,230,10972612,13245,0,1755481293,13006.40700413999,43.777141170001414,53366.02728336001 2025-08-18,01:41:35.000,230,10972628,13085,0,1755481294,13006.42721306999,43.819435950004845,53366.07619320001 2025-08-18,01:41:36.000,230,10972622,13165,0,1755481295,13006.41374045,43.80533768999885,53366.0412576 2025-08-18,01:41:37.000,230,10972645,13085,0,1755481296,13006.42721306999,43.79828855999949,53366.02728336001 2025-08-18,01:41:38.000,230,10972662,13125,0,1755481297,13006.43394938,43.80533768999885,53366.034270480006 2025-08-18,01:41:39.000,230,10972690,13205,0,1755481298,13006.420476759995,43.826485080004204,53366.00632200001 2025-08-18,01:41:40.000,230,10972606,12965,0,1755481299,13006.420476759995,43.819435950004845,53366.083180320005 2025-08-18,01:41:41.000,230,10972615,13125,0,1755481300,13006.420476759995,43.770092040002055,53366.02029624 2025-08-18,01:41:42.000,230,10972644,12925,0,1755481301,13006.440685689995,43.819435950004845,53366.06221896 2025-08-18,01:41:43.000,230,10972690,12925,0,1755481302,13006.46763092999,43.79123943000013,53366.083180320005 2025-08-18,01:41:44.000,230,10972618,13285,0,1755481303,13006.440685689995,43.79828855999949,53366.06221896 2025-08-18,01:41:45.000,230,10972625,12925,0,1755481304,13006.460894619995,43.81238681999821,53366.02728336001 2025-08-18,01:41:46.000,230,10972662,13085,0,1755481305,13006.40700413999,43.78419030000077,53366.013309120004 2025-08-18,01:41:47.000,230,10972682,13045,0,1755481306,13006.40700413999,43.79123943000013,53366.09016744 2025-08-18,01:41:48.000,230,10972652,13165,0,1755481307,13006.420476759995,43.78419030000077,53366.06221896 2025-08-18,01:41:49.000,230,10972650,12925,0,1755481308,13006.40700413999,43.79828855999949,53366.0412576 2025-08-18,01:41:50.000,230,10972640,13045,0,1755481309,13006.440685689995,43.78419030000077,53366.1111288 2025-08-18,01:41:51.000,230,10972635,13005,0,1755481310,13006.460894619995,43.80533768999885,53366.06221896 2025-08-18,01:41:52.000,230,10972682,13085,0,1755481311,13006.42721306999,43.826485080004204,53366.0412576 2025-08-18,01:41:53.000,230,10972687,12965,0,1755481312,13006.420476759995,43.826485080004204,53366.07619320001 2025-08-18,01:41:54.000,230,10972662,13085,0,1755481313,13006.41374045,43.826485080004204,53366.09715456 2025-08-18,01:41:55.000,230,10972647,12885,0,1755481314,13006.42721306999,43.83353421000356,53366.083180320005 2025-08-18,01:41:56.000,230,10972675,12885,0,1755481315,13006.42721306999,43.819435950004845,53366.00632200001 2025-08-18,01:41:57.000,230,10972640,13085,0,1755481316,13006.42721306999,43.819435950004845,53366.034270480006 2025-08-18,01:41:58.000,230,10972697,13085,0,1755481317,13006.43394938,43.84058334000292,53366.013309120004 2025-08-18,01:41:59.000,230,10972609,12925,0,1755481318,13006.43394938,43.84058334000292,53366.013309120004 2025-08-18,01:42:00.000,230,10972627,13205,0,1755481319,13006.42721306999,43.84058334000292,53366.0412576 2025-08-18,01:42:01.000,230,10972638,13045,0,1755481320,13006.41374045,43.861730730001,53366.05523184001 2025-08-18,01:42:02.000,230,10972597,12845,0,1755481321,13006.43394938,43.87582898999972,53366.04824472 2025-08-18,01:42:03.000,230,10972685,12965,0,1755481322,13006.41374045,43.88287811999908,53366.06221896 2025-08-18,01:42:04.000,230,10972594,12925,0,1755481323,13006.42721306999,43.87582898999972,53366.06221896 2025-08-18,01:42:05.000,230,10972617,12965,0,1755481324,13006.38679520999,43.87582898999972,53366.06920608 2025-08-18,01:42:06.000,230,10972618,13165,0,1755481325,13006.37332259,43.88287811999908,53365.99933488 2025-08-18,01:42:07.000,230,10972641,12965,0,1755481326,13006.38679520999,43.90402551000443,53366.034270480006 2025-08-18,01:42:08.000,230,10972671,12925,0,1755481327,13006.359849969995,43.90402551000443,53365.964399280005 2025-08-18,01:42:09.000,230,10972648,13045,0,1755481328,13006.32616841999,43.88287811999908,53366.00632200001 2025-08-18,01:42:10.000,230,10972643,13085,0,1755481329,13006.30595948999,43.889927249998436,53365.99933488 2025-08-18,01:42:11.000,230,10972597,13285,0,1755481330,13006.3126958,43.87582898999972,53366.013309120004 2025-08-18,01:42:12.000,230,10972632,13005,0,1755481331,13006.32616841999,43.87582898999972,53366.013309120004 2025-08-18,01:42:13.000,230,10972704,12965,0,1755481332,13006.33290473,43.889927249998436,53366.02029624 2025-08-18,01:42:14.000,230,10972643,13125,0,1755481333,13006.319432109995,43.861730730001,53366.034270480006 2025-08-18,01:42:15.000,230,10972602,13005,0,1755481334,13006.29248687,43.861730730001,53366.06221896 2025-08-18,01:42:16.000,230,10972653,13285,0,1755481335,13006.28575055999,43.85468160000164,53366.06920608 2025-08-18,01:42:17.000,230,10972636,12965,0,1755481336,13006.24533269999,43.81238681999821,53366.05523184001 2025-08-18,01:42:18.000,230,10972651,12965,0,1755481337,13006.24533269999,43.79123943000013,53366.09715456 2025-08-18,01:42:19.000,230,10972669,13245,0,1755481338,13006.258805319994,43.79828855999949,53366.083180320005 2025-08-18,01:42:20.000,230,10972643,13125,0,1755481339,13006.25206901,43.826485080004204,53366.02728336001 2025-08-18,01:42:31.000,230,10972614,13005,0,1755481350,13006.22512376999,43.770092040002055,53366.0412576 2025-08-18,01:42:32.000,230,10972684,13125,0,1755481351,13006.24533269999,43.78419030000077,53366.07619320001 2025-08-18,01:42:33.000,230,10972695,12925,0,1755481352,13006.22512376999,43.770092040002055,53366.07619320001 2025-08-18,01:42:34.000,230,10972644,13085,0,1755481353,13006.238596389994,43.763042910002696,53366.06920608 2025-08-18,01:42:35.000,230,10972637,13125,0,1755481354,13006.22512376999,43.763042910002696,53366.09016744 2025-08-18,01:42:36.000,230,10972645,12805,0,1755481355,13006.24533269999,43.770092040002055,53366.09016744 2025-08-18,01:42:37.000,230,10972671,13045,0,1755481356,13006.22512376999,43.770092040002055,53366.09715456 2025-08-18,01:42:38.000,230,10972647,13165,0,1755481357,13006.24533269999,43.75599378000334,53366.09715456 2025-08-18,01:42:39.000,230,10972643,13365,0,1755481358,13006.238596389994,43.79123943000013,53366.12510304001 2025-08-18,01:42:40.000,230,10972670,13125,0,1755481359,13006.22512376999,43.777141170001414,53366.09715456 2025-08-18,01:42:41.000,230,10972604,13325,0,1755481360,13006.20491483999,43.75599378000334,53366.11811592 2025-08-18,01:42:42.000,230,10972707,12925,0,1755481361,13006.231860079999,43.79828855999949,53366.13907728 2025-08-18,01:42:43.000,230,10972649,13405,0,1755481362,13006.238596389994,43.763042910002696,53366.083180320005 2025-08-18,01:42:44.000,230,10972643,13125,0,1755481363,13006.22512376999,43.770092040002055,53366.12510304001 2025-08-18,01:42:45.000,230,10972659,12925,0,1755481364,13006.198178529994,43.81238681999821,53366.1111288 2025-08-18,01:42:46.000,230,10972642,12965,0,1755481365,13006.211651149999,43.826485080004204,53366.1111288 2025-08-18,01:42:47.000,230,10972645,13045,0,1755481366,13006.198178529994,43.819435950004845,53366.10414168001 2025-08-18,01:42:48.000,230,10972637,12965,0,1755481367,13006.211651149999,43.78419030000077,53366.10414168001 2025-08-18,01:42:49.000,230,10972615,13085,0,1755481368,13006.238596389994,43.79123943000013,53366.06221896 2025-08-18,01:42:50.000,230,10972648,13005,0,1755481369,13006.238596389994,43.79828855999949,53366.12510304001 2025-08-18,01:42:51.000,230,10972660,12845,0,1755481370,13006.22512376999,43.84058334000292,53366.10414168001 2025-08-18,01:42:52.000,230,10972610,13005,0,1755481371,13006.191442219999,43.81238681999821,53366.1111288 2025-08-18,01:42:53.000,230,10972677,13205,0,1755481372,13006.24533269999,43.84058334000292,53366.12510304001 2025-08-18,01:42:54.000,230,10972648,13245,0,1755481373,13006.258805319994,43.826485080004204,53366.132090160005 2025-08-18,01:42:55.000,230,10972651,13165,0,1755481374,13006.258805319994,43.84763247000228,53366.09016744 2025-08-18,01:42:56.000,230,10972617,12965,0,1755481375,13006.27227794,43.826485080004204,53366.17401288001 2025-08-18,01:42:57.000,230,10972649,12845,0,1755481376,13006.27227794,43.84058334000292,53366.17401288001 2025-08-18,01:42:58.000,230,10972698,13285,0,1755481377,13006.27227794,43.79123943000013,53366.16003864 2025-08-18,01:42:59.000,230,10972644,12965,0,1755481378,13006.279014249994,43.819435950004845,53366.181000000004 2025-08-18,01:43:00.000,230,10972662,12925,0,1755481379,13006.279014249994,43.84058334000292,53366.132090160005 2025-08-18,01:43:01.000,230,10972653,12925,0,1755481380,13006.279014249994,43.84058334000292,53366.12510304001 2025-08-18,01:43:02.000,230,10972656,13125,0,1755481381,13006.25206901,43.81238681999821,53366.13907728 2025-08-18,01:43:03.000,230,10972680,12925,0,1755481382,13006.26554162999,43.80533768999885,53366.06920608 2025-08-18,01:43:04.000,230,10972665,12885,0,1755481383,13006.279014249994,43.819435950004845,53366.1111288 2025-08-18,01:43:05.000,230,10972654,12965,0,1755481384,13006.25206901,43.84763247000228,53366.132090160005 2025-08-18,01:43:06.000,230,10972649,12965,0,1755481385,13006.238596389994,43.826485080004204,53366.11811592 2025-08-18,01:43:07.000,230,10972630,13005,0,1755481386,13006.258805319994,43.861730730001,53366.16003864 2025-08-18,01:43:08.000,230,10972688,12965,0,1755481387,13006.29248687,43.84058334000292,53366.13907728 2025-08-18,01:43:09.000,230,10972699,13045,0,1755481388,13006.22512376999,43.85468160000164,53366.12510304001 2025-08-18,01:43:10.000,230,10972688,13085,0,1755481389,13006.279014249994,43.861730730001,53366.17401288001 2025-08-18,01:43:11.000,230,10972638,13005,0,1755481390,13006.24533269999,43.826485080004204,53366.132090160005 2025-08-18,01:43:12.000,230,10972659,12885,0,1755481391,13006.25206901,43.83353421000356,53366.13907728 2025-08-18,01:43:13.000,230,10972683,13085,0,1755481392,13006.22512376999,43.87582898999972,53366.083180320005 2025-08-18,01:43:14.000,230,10972665,13205,0,1755481393,13006.25206901,43.861730730001,53366.11811592 2025-08-18,01:43:15.000,230,10972628,13085,0,1755481394,13006.22512376999,43.86877986000036,53366.11811592 2025-08-18,01:43:16.000,230,10972668,12805,0,1755481395,13006.26554162999,43.88287811999908,53366.1111288 2025-08-18,01:43:17.000,230,10972685,12805,0,1755481396,13006.27227794,43.86877986000036,53366.10414168001 2025-08-18,01:43:18.000,230,10972649,13285,0,1755481397,13006.29248687,43.861730730001,53366.13907728 2025-08-18,01:43:19.000,230,10972616,13205,0,1755481398,13006.26554162999,43.86877986000036,53366.12510304001 2025-08-18,01:43:20.000,230,10972630,13205,0,1755481399,13006.25206901,43.88287811999908,53366.181000000004 2025-08-18,01:43:21.000,230,10972681,13285,0,1755481400,13006.258805319994,43.85468160000164,53366.15305152001 2025-08-18,01:43:22.000,230,10972671,13085,0,1755481401,13006.27227794,43.84763247000228,53366.17401288001 2025-08-18,01:43:23.000,230,10972668,13045,0,1755481402,13006.26554162999,43.819435950004845,53366.181000000004 2025-08-18,01:43:24.000,230,10972624,13205,0,1755481403,13006.29248687,43.83353421000356,53366.15305152001 2025-08-18,01:43:25.000,230,10972663,13005,0,1755481404,13006.30595948999,43.819435950004845,53366.15305152001 2025-08-18,01:43:26.000,230,10972624,12845,0,1755481405,13006.30595948999,43.84058334000292,53366.132090160005 2025-08-18,01:43:27.000,230,10972635,12925,0,1755481406,13006.319432109995,43.826485080004204,53366.18798712 2025-08-18,01:43:28.000,230,10972672,13125,0,1755481407,13006.319432109995,43.84763247000228,53366.16702576 2025-08-18,01:43:29.000,230,10972669,13085,0,1755481408,13006.36658627999,43.84763247000228,53366.132090160005 2025-08-18,01:43:30.000,230,10972684,13325,0,1755481409,13006.35311366,43.819435950004845,53366.16702576 2025-08-18,01:43:31.000,230,10972637,13045,0,1755481410,13006.35311366,43.83353421000356,53366.12510304001 2025-08-18,01:43:32.000,230,10972600,12965,0,1755481411,13006.32616841999,43.819435950004845,53366.16003864 2025-08-18,01:43:33.000,230,10972611,12965,0,1755481412,13006.36658627999,43.819435950004845,53366.22990984 2025-08-18,01:43:34.000,230,10972662,13365,0,1755481413,13006.37332259,43.819435950004845,53366.16003864 2025-08-18,01:43:35.000,230,10972685,12925,0,1755481414,13006.39353152,43.84763247000228,53366.22292272001 2025-08-18,01:43:36.000,230,10972672,12925,0,1755481415,13006.380058899995,43.83353421000356,53366.132090160005 2025-08-18,01:43:37.000,230,10972651,12965,0,1755481416,13006.39353152,43.84058334000292,53366.2159356 2025-08-18,01:43:38.000,230,10972711,12965,0,1755481417,13006.420476759995,43.86877986000036,53366.181000000004 2025-08-18,01:43:39.000,230,10972650,13205,0,1755481418,13006.41374045,43.84763247000228,53366.16702576 2025-08-18,01:43:40.000,230,10972708,12925,0,1755481419,13006.43394938,43.861730730001,53366.17401288001 2025-08-18,01:43:41.000,230,10972672,13085,0,1755481420,13006.49457617,43.91107464000379,53366.20894848 2025-08-18,01:43:42.000,230,10972613,12685,0,1755481421,13006.460894619995,43.90402551000443,53366.2159356 2025-08-18,01:43:43.000,230,10972692,13045,0,1755481422,13006.460894619995,43.88287811999908,53366.22292272001 2025-08-18,01:43:44.000,230,10972637,12725,0,1755481423,13006.48783985999,43.896976379997795,53366.22292272001 2025-08-18,01:43:45.000,230,10972677,12925,0,1755481424,13006.45415831,43.86877986000036,53366.19497424001 2025-08-18,01:43:46.000,230,10972638,13245,0,1755481425,13006.43394938,43.87582898999972,53366.17401288001 2025-08-18,01:43:47.000,230,10972633,13405,0,1755481426,13006.44742199999,43.87582898999972,53366.2159356 2025-08-18,01:43:48.000,230,10972653,13125,0,1755481427,13006.45415831,43.861730730001,53366.24388408001 2025-08-18,01:43:49.000,230,10972667,13045,0,1755481428,13006.44742199999,43.861730730001,53366.23689696 2025-08-18,01:43:50.000,230,10972693,12685,0,1755481429,13006.501312479995,43.889927249998436,53366.2858068 2025-08-18,01:43:51.000,230,10972675,12965,0,1755481430,13006.47436724,43.889927249998436,53366.17401288001 2025-08-18,01:43:52.000,230,10972617,13165,0,1755481431,13006.48783985999,43.889927249998436,53366.2159356 2025-08-18,01:43:53.000,230,10972718,13245,0,1755481432,13006.48783985999,43.83353421000356,53366.2159356 2025-08-18,01:43:54.000,230,10972632,12885,0,1755481433,13006.481103549995,43.84058334000292,53366.24388408001 2025-08-18,01:43:55.000,230,10972612,13045,0,1755481434,13006.47436724,43.86877986000036,53366.16003864 2025-08-18,01:43:56.000,230,10972640,13005,0,1755481435,13006.45415831,43.87582898999972,53366.146064399996 2025-08-18,01:43:57.000,230,10972636,13165,0,1755481436,13006.45415831,43.84058334000292,53366.09016744 2025-08-18,01:43:58.000,230,10972631,13125,0,1755481437,13006.440685689995,43.861730730001,53366.16003864 2025-08-18,01:43:59.000,230,10972664,13125,0,1755481438,13006.44742199999,43.861730730001,53366.18798712 2025-08-18,01:44:00.000,230,10972636,12965,0,1755481439,13006.45415831,43.87582898999972,53366.2159356 2025-08-18,01:44:01.000,230,10972666,13085,0,1755481440,13006.481103549995,43.86877986000036,53366.20894848 2025-08-18,01:44:02.000,230,10972659,13125,0,1755481441,13006.47436724,43.861730730001,53366.16003864 2025-08-18,01:44:03.000,230,10972684,12925,0,1755481442,13006.481103549995,43.84058334000292,53366.181000000004 2025-08-18,01:44:04.000,230,10972673,13205,0,1755481443,13006.460894619995,43.84763247000228,53366.2159356 2025-08-18,01:44:05.000,230,10972648,13165,0,1755481444,13006.44742199999,43.83353421000356,53366.15305152001 2025-08-18,01:44:06.000,230,10972678,13285,0,1755481445,13006.460894619995,43.84763247000228,53366.16003864 2025-08-18,01:44:07.000,230,10972608,13085,0,1755481446,13006.42721306999,43.84058334000292,53366.16003864 2025-08-18,01:44:08.000,230,10972658,12965,0,1755481447,13006.46763092999,43.819435950004845,53366.2159356 2025-08-18,01:44:09.000,230,10972629,13085,0,1755481448,13006.47436724,43.81238681999821,53366.19497424001 2025-08-18,01:44:10.000,230,10972684,13005,0,1755481449,13006.45415831,43.84058334000292,53366.18798712 2025-08-18,01:44:11.000,230,10972691,13005,0,1755481450,13006.460894619995,43.80533768999885,53366.15305152001 2025-08-18,01:44:12.000,230,10972620,13085,0,1755481451,13006.460894619995,43.83353421000356,53366.13907728 2025-08-18,01:44:13.000,230,10972630,12845,0,1755481452,13006.481103549995,43.79828855999949,53366.17401288001 2025-08-18,01:44:14.000,230,10972581,12965,0,1755481453,13006.50804878999,43.84058334000292,53366.19497424001 2025-08-18,01:44:15.000,230,10972613,13285,0,1755481454,13006.50804878999,43.819435950004845,53366.20894848 2025-08-18,01:44:16.000,230,10972639,13125,0,1755481455,13006.501312479995,43.78419030000077,53366.146064399996 2025-08-18,01:44:17.000,230,10972666,13165,0,1755481456,13006.44742199999,43.81238681999821,53366.146064399996 2025-08-18,01:44:18.000,230,10972630,12925,0,1755481457,13006.501312479995,43.79123943000013,53366.181000000004 2025-08-18,01:44:19.000,230,10972648,13285,0,1755481458,13006.501312479995,43.78419030000077,53366.12510304001 2025-08-18,01:44:20.000,230,10972622,13005,0,1755481459,13006.481103549995,43.78419030000077,53366.201961360006 2025-08-18,01:44:21.000,230,10972608,12805,0,1755481460,13006.5147851,43.80533768999885,53366.15305152001 2025-08-18,01:44:22.000,230,10972662,13165,0,1755481461,13006.53499403,43.78419030000077,53366.17401288001 2025-08-18,01:44:23.000,230,10972689,13085,0,1755481462,13006.521521409995,43.74189552000462,53366.17401288001 2025-08-18,01:44:24.000,230,10972657,13125,0,1755481463,13006.5147851,43.777141170001414,53366.22990984 2025-08-18,01:44:25.000,230,10972672,13165,0,1755481464,13006.50804878999,43.777141170001414,53366.146064399996 2025-08-18,01:44:26.000,230,10972637,12885,0,1755481465,13006.54846664999,43.75599378000334,53366.18798712 2025-08-18,01:44:27.000,230,10972635,12845,0,1755481466,13006.56867557999,43.770092040002055,53366.146064399996 2025-08-18,01:44:28.000,230,10972661,12885,0,1755481467,13006.53499403,43.727797259998624,53366.17401288001 2025-08-18,01:44:29.000,230,10972673,12765,0,1755481468,13006.55520296,43.74189552000462,53366.181000000004 2025-08-18,01:44:30.000,230,10972639,12925,0,1755481469,13006.561939269995,43.74894465000398,53366.181000000004 2025-08-18,01:44:31.000,230,10972622,13085,0,1755481470,13006.58888450999,43.74894465000398,53366.24388408001 2025-08-18,01:44:32.000,230,10972657,12925,0,1755481471,13006.55520296,43.73484638999798,53366.23689696 2025-08-18,01:44:33.000,230,10972669,13285,0,1755481472,13006.63603868,43.74894465000398,53366.23689696 2025-08-18,01:44:34.000,230,10972658,13165,0,1755481473,13006.629302369991,43.74189552000462,53366.22292272001 2025-08-18,01:44:35.000,230,10972655,13205,0,1755481474,13006.63603868,43.74189552000462,53366.299781040005 2025-08-18,01:44:36.000,230,10972650,13005,0,1755481475,13006.61582975,43.75599378000334,53366.24388408001 2025-08-18,01:44:37.000,230,10972680,13165,0,1755481476,13006.67645654,43.763042910002696,53366.26484544 2025-08-18,01:44:38.000,230,10972709,12845,0,1755481477,13006.642774989996,43.763042910002696,53366.250871200005 2025-08-18,01:44:39.000,230,10972691,12845,0,1755481478,13006.689929159991,43.69960074000119,53366.27183256001 2025-08-18,01:44:40.000,230,10972610,13325,0,1755481479,13006.689929159991,43.74189552000462,53366.299781040005 2025-08-18,01:44:41.000,230,10972615,12925,0,1755481480,13006.669720229991,43.763042910002696,53366.25785832 2025-08-18,01:44:42.000,230,10972609,12765,0,1755481481,13006.669720229991,43.770092040002055,53366.250871200005 2025-08-18,01:44:43.000,230,10972706,13045,0,1755481482,13006.649511299991,43.74894465000398,53366.25785832 2025-08-18,01:44:44.000,230,10972661,13085,0,1755481483,13006.65624761,43.74894465000398,53366.25785832 2025-08-18,01:44:45.000,230,10972630,13045,0,1755481484,13006.63603868,43.763042910002696,53366.30676816 2025-08-18,01:44:46.000,230,10972678,13165,0,1755481485,13006.59562082,43.770092040002055,53366.25785832 2025-08-18,01:44:47.000,230,10972599,12965,0,1755481486,13006.65624761,43.770092040002055,53366.25785832 2025-08-18,01:44:48.000,230,10972635,13045,0,1755481487,13006.642774989996,43.819435950004845,53366.2858068 2025-08-18,01:44:49.000,230,10972656,12845,0,1755481488,13006.642774989996,43.80533768999885,53366.32772952 2025-08-18,01:44:50.000,230,10972667,12765,0,1755481489,13006.642774989996,43.763042910002696,53366.27881968 2025-08-18,01:44:51.000,230,10972627,13125,0,1755481490,13006.642774989996,43.763042910002696,53366.27183256001 2025-08-18,01:44:52.000,230,10972673,13285,0,1755481491,13006.67645654,43.770092040002055,53366.2858068 2025-08-18,01:44:53.000,230,10972611,13285,0,1755481492,13006.669720229991,43.819435950004845,53366.32074240001 2025-08-18,01:44:54.000,230,10972691,13165,0,1755481493,13006.65624761,43.79123943000013,53366.2858068 2025-08-18,01:44:55.000,230,10972652,13005,0,1755481494,13006.63603868,43.78419030000077,53366.2858068 2025-08-18,01:44:56.000,230,10972631,13125,0,1755481495,13006.662983919996,43.78419030000077,53366.27183256001 2025-08-18,01:44:57.000,230,10972657,12645,0,1755481496,13006.65624761,43.78419030000077,53366.29279392001 2025-08-18,01:44:58.000,230,10972693,13285,0,1755481497,13006.63603868,43.770092040002055,53366.26484544 2025-08-18,01:44:59.000,230,10972639,12965,0,1755481498,13006.649511299991,43.79828855999949,53366.27881968 2025-08-18,01:45:00.000,230,10972628,13205,0,1755481499,13006.642774989996,43.770092040002055,53366.32074240001 2025-08-18,01:45:01.000,230,10972612,12925,0,1755481500,13006.662983919996,43.79123943000013,53366.2858068 2025-08-18,01:45:02.000,230,10972623,13045,0,1755481501,13006.649511299991,43.78419030000077,53366.299781040005 2025-08-18,01:45:03.000,230,10972687,12885,0,1755481502,13006.582148199996,43.770092040002055,53366.27183256001 2025-08-18,01:45:04.000,230,10972643,13125,0,1755481503,13006.602357129996,43.80533768999885,53366.27183256001 2025-08-18,01:45:05.000,230,10972695,13005,0,1755481504,13006.60909343999,43.79123943000013,53366.26484544 2025-08-18,01:45:06.000,230,10972689,13165,0,1755481505,13006.58888450999,43.819435950004845,53366.19497424001 2025-08-18,01:45:07.000,230,10972647,13325,0,1755481506,13006.56867557999,43.80533768999885,53366.20894848 2025-08-18,01:45:08.000,230,10972688,12765,0,1755481507,13006.54846664999,43.79123943000013,53366.16702576 2025-08-18,01:45:09.000,230,10972661,13005,0,1755481508,13006.582148199996,43.79123943000013,53366.250871200005 2025-08-18,01:45:10.000,230,10972651,13285,0,1755481509,13006.59562082,43.819435950004845,53366.18798712 2025-08-18,01:45:11.000,230,10972662,13005,0,1755481510,13006.56867557999,43.81238681999821,53366.22292272001 2025-08-18,01:45:12.000,230,10972603,13005,0,1755481511,13006.52825771999,43.80533768999885,53366.18798712 2025-08-18,01:45:13.000,230,10972614,12885,0,1755481512,13006.541730339995,43.819435950004845,53366.16003864 2025-08-18,01:45:14.000,230,10972650,12925,0,1755481513,13006.53499403,43.819435950004845,53366.132090160005 2025-08-18,01:45:15.000,230,10972663,12885,0,1755481514,13006.53499403,43.81238681999821,53366.15305152001 2025-08-18,01:45:16.000,230,10972655,13005,0,1755481515,13006.582148199996,43.78419030000077,53366.19497424001 2025-08-18,01:45:17.000,230,10972698,12885,0,1755481516,13006.56867557999,43.80533768999885,53366.22990984 2025-08-18,01:45:18.000,230,10972644,13005,0,1755481517,13006.53499403,43.81238681999821,53366.23689696 2025-08-18,01:45:19.000,230,10972692,12965,0,1755481518,13006.561939269995,43.81238681999821,53366.16702576 2025-08-18,01:45:20.000,230,10972654,13165,0,1755481519,13006.57541189,43.84058334000292,53366.23689696 2025-08-18,01:45:21.000,230,10972618,12885,0,1755481520,13006.56867557999,43.78419030000077,53366.27183256001 2025-08-18,01:45:22.000,230,10972682,13085,0,1755481521,13006.58888450999,43.819435950004845,53366.250871200005 2025-08-18,01:45:23.000,230,10972686,12885,0,1755481522,13006.58888450999,43.84763247000228,53366.250871200005 2025-08-18,01:45:24.000,230,10972653,13085,0,1755481523,13006.59562082,43.819435950004845,53366.25785832 2025-08-18,01:45:25.000,230,10972680,13045,0,1755481524,13006.59562082,43.819435950004845,53366.19497424001 2025-08-18,01:45:26.000,230,10972667,13245,0,1755481525,13006.59562082,43.78419030000077,53366.22292272001 2025-08-18,01:45:27.000,230,10972687,13245,0,1755481526,13006.629302369991,43.81238681999821,53366.25785832 2025-08-18,01:45:28.000,230,10972664,13365,0,1755481527,13006.65624761,43.826485080004204,53366.25785832 2025-08-18,01:45:29.000,230,10972691,13045,0,1755481528,13006.67645654,43.84763247000228,53366.250871200005 2025-08-18,01:45:30.000,230,10972648,13045,0,1755481529,13006.683192849996,43.83353421000356,53366.24388408001 2025-08-18,01:45:31.000,230,10972607,13285,0,1755481530,13006.683192849996,43.826485080004204,53366.2159356 2025-08-18,01:45:32.000,230,10972686,13125,0,1755481531,13006.710138089991,43.826485080004204,53366.22292272001 2025-08-18,01:45:33.000,230,10972653,13045,0,1755481532,13006.710138089991,43.86877986000036,53366.250871200005 2025-08-18,01:45:34.000,230,10972666,13005,0,1755481533,13006.764028569996,43.861730730001,53366.32074240001 2025-08-18,01:45:35.000,230,10972666,13285,0,1755481534,13006.770764879991,43.826485080004204,53366.32074240001 2025-08-18,01:45:36.000,230,10972690,13085,0,1755481535,13006.797710120001,43.861730730001,53366.313755279996 2025-08-18,01:45:37.000,230,10972707,12965,0,1755481536,13006.811182739992,43.85468160000164,53366.32074240001 2025-08-18,01:45:38.000,230,10972664,13125,0,1755481537,13006.797710120001,43.84763247000228,53366.355678 2025-08-18,01:45:39.000,230,10972640,13365,0,1755481538,13006.817919050001,43.86877986000036,53366.355678 2025-08-18,01:45:40.000,230,10972672,12885,0,1755481539,13006.831391669992,43.87582898999972,53366.39061360001 2025-08-18,01:45:41.000,230,10972642,13165,0,1755481540,13006.851600599992,43.861730730001,53366.37663936 2025-08-18,01:45:42.000,230,10972670,12885,0,1755481541,13006.831391669992,43.86877986000036,53366.34170376001 2025-08-18,01:45:43.000,230,10972600,12845,0,1755481542,13006.858336910002,43.889927249998436,53366.299781040005 2025-08-18,01:45:44.000,230,10972686,12845,0,1755481543,13006.885282149997,43.861730730001,53366.34170376001 2025-08-18,01:45:45.000,230,10972606,13005,0,1755481544,13006.892018459992,43.87582898999972,53366.32074240001 2025-08-18,01:45:46.000,230,10972690,12685,0,1755481545,13006.905491079997,43.861730730001,53366.32074240001 2025-08-18,01:45:47.000,230,10972670,12965,0,1755481546,13006.925700009997,43.861730730001,53366.36266512001 2025-08-18,01:45:48.000,230,10972655,13045,0,1755481547,13006.892018459992,43.88287811999908,53366.34170376001 2025-08-18,01:45:49.000,230,10972673,13165,0,1755481548,13006.912227389992,43.84763247000228,53366.36266512001 2025-08-18,01:45:50.000,230,10972639,12965,0,1755481549,13006.905491079997,43.88287811999908,53366.355678 2025-08-18,01:45:51.000,230,10972669,12965,0,1755481550,13006.905491079997,43.85468160000164,53366.355678 2025-08-18,01:45:52.000,230,10972653,12845,0,1755481551,13006.918963700002,43.87582898999972,53366.32074240001 2025-08-18,01:45:53.000,230,10972657,12965,0,1755481552,13006.898754770002,43.91107464000379,53366.369652240006 2025-08-18,01:45:54.000,230,10972637,13045,0,1755481553,13006.892018459992,43.90402551000443,53366.369652240006 2025-08-18,01:45:55.000,230,10972672,13005,0,1755481554,13006.885282149997,43.896976379997795,53366.348690880004 2025-08-18,01:45:56.000,230,10972646,12965,0,1755481555,13006.898754770002,43.90402551000443,53366.39760072 2025-08-18,01:45:57.000,230,10972669,13125,0,1755481556,13006.918963700002,43.87582898999972,53366.43952344001 2025-08-18,01:45:58.000,230,10972642,13285,0,1755481557,13006.986326799997,43.939271160001226,53366.41157496001 2025-08-18,01:45:59.000,230,10972623,13125,0,1755481558,13006.972854179992,43.889927249998436,53366.467471920005 2025-08-18,01:46:00.000,230,10972621,13125,0,1755481559,13006.979590490002,43.92517290000251,53366.37663936 2025-08-18,01:46:01.000,230,10972663,13165,0,1755481560,13006.939172630002,43.92517290000251,53366.43253632 2025-08-18,01:46:02.000,230,10972676,12965,0,1755481561,13006.986326799997,43.953369419999945,53366.43253632 2025-08-18,01:46:03.000,230,10972678,12925,0,1755481562,13006.959381560002,43.97451680999802,53366.418562080005 2025-08-18,01:46:04.000,230,10972632,13085,0,1755481563,13006.959381560002,43.97451680999802,53366.4255492 2025-08-18,01:46:05.000,230,10972683,13085,0,1755481564,13006.945908939997,43.939271160001226,53366.41157496001 2025-08-18,01:46:06.000,230,10972674,13245,0,1755481565,13006.972854179992,43.953369419999945,53366.41157496001 2025-08-18,01:46:07.000,230,10972671,12725,0,1755481566,13006.959381560002,43.96746767999866,53366.38362648 2025-08-18,01:46:08.000,230,10972650,13085,0,1755481567,13006.939172630002,43.988615070004016,53366.418562080005 2025-08-18,01:46:09.000,230,10972680,13005,0,1755481568,13006.952645249992,43.988615070004016,53366.37663936 2025-08-18,01:46:10.000,230,10972662,13165,0,1755481569,13006.939172630002,43.988615070004016,53366.41157496001 2025-08-18,01:46:11.000,230,10972681,12725,0,1755481570,13006.945908939997,43.960418549999304,53366.37663936 2025-08-18,01:46:12.000,230,10972635,13125,0,1755481571,13006.898754770002,43.98156594000466,53366.43253632 2025-08-18,01:46:13.000,230,10972640,13285,0,1755481572,13006.932436319992,43.995664200003375,53366.41157496001 2025-08-18,01:46:14.000,230,10972675,13005,0,1755481573,13006.905491079997,43.98156594000466,53366.355678 2025-08-18,01:46:15.000,230,10972701,12965,0,1755481574,13006.905491079997,43.96746767999866,53366.32772952 2025-08-18,01:46:16.000,230,10972670,12885,0,1755481575,13006.898754770002,43.97451680999802,53366.313755279996 2025-08-18,01:46:17.000,230,10972647,12925,0,1755481576,13006.871809529992,43.96746767999866,53366.27881968 2025-08-18,01:46:18.000,230,10972634,13285,0,1755481577,13006.851600599992,43.960418549999304,53366.29279392001 2025-08-18,01:46:19.000,230,10972686,13045,0,1755481578,13006.844864289997,43.960418549999304,53366.25785832 2025-08-18,01:46:20.000,230,10972666,12965,0,1755481579,13006.905491079997,43.98156594000466,53366.32074240001 2025-08-18,01:46:21.000,230,10972652,13005,0,1755481580,13006.878545840002,43.946320290000585,53366.26484544 2025-08-18,01:46:22.000,230,10972671,13005,0,1755481581,13006.817919050001,43.995664200003375,53366.29279392001 2025-08-18,01:46:23.000,230,10972630,13045,0,1755481582,13006.844864289997,43.953369419999945,53366.30676816 2025-08-18,01:46:24.000,230,10972698,13205,0,1755481583,13006.844864289997,43.946320290000585,53366.299781040005 2025-08-18,01:46:25.000,230,10972665,13045,0,1755481584,13006.844864289997,43.960418549999304,53366.34170376001 2025-08-18,01:46:26.000,230,10972707,12885,0,1755481585,13006.851600599992,43.90402551000443,53366.313755279996 2025-08-18,01:46:27.000,230,10972694,13245,0,1755481586,13006.851600599992,43.93222203000187,53366.34170376001 2025-08-18,01:46:28.000,230,10972646,13085,0,1755481587,13006.844864289997,43.939271160001226,53366.29279392001 2025-08-18,01:46:29.000,230,10972676,13125,0,1755481588,13006.865073219997,43.91107464000379,53366.355678 2025-08-18,01:46:30.000,230,10972664,13085,0,1755481589,13006.878545840002,43.90402551000443,53366.348690880004 2025-08-18,01:46:31.000,230,10972664,13205,0,1755481590,13006.885282149997,43.896976379997795,53366.29279392001 2025-08-18,01:46:32.000,230,10972676,12885,0,1755481591,13006.871809529992,43.91812377000315,53366.299781040005 2025-08-18,01:46:33.000,230,10972631,12885,0,1755481592,13006.851600599992,43.939271160001226,53366.355678 2025-08-18,01:46:34.000,230,10972683,12925,0,1755481593,13006.878545840002,43.93222203000187,53366.313755279996 2025-08-18,01:46:35.000,230,10972651,13005,0,1755481594,13006.912227389992,43.92517290000251,53366.34170376001 2025-08-18,01:46:36.000,230,10972675,12845,0,1755481595,13006.892018459992,43.91812377000315,53366.39760072 2025-08-18,01:46:37.000,230,10972678,13045,0,1755481596,13006.898754770002,43.91107464000379,53366.34170376001 2025-08-18,01:46:38.000,230,10972661,13045,0,1755481597,13006.878545840002,43.939271160001226,53366.348690880004 2025-08-18,01:46:39.000,230,10972687,13125,0,1755481598,13006.892018459992,43.91107464000379,53366.32772952 2025-08-18,01:46:40.000,230,10972705,13205,0,1755481599,13006.878545840002,43.896976379997795,53366.355678 2025-08-18,01:46:41.000,230,10972664,13085,0,1755481600,13006.905491079997,43.889927249998436,53366.38362648 2025-08-18,01:46:42.000,230,10972655,12965,0,1755481601,13006.878545840002,43.90402551000443,53366.36266512001 2025-08-18,01:46:43.000,230,10972635,13125,0,1755481602,13006.865073219997,43.889927249998436,53366.348690880004 2025-08-18,01:46:44.000,230,10972707,13125,0,1755481603,13006.878545840002,43.88287811999908,53366.39760072 2025-08-18,01:46:45.000,230,10972699,12965,0,1755481604,13006.912227389992,43.85468160000164,53366.37663936 2025-08-18,01:46:46.000,230,10972654,13125,0,1755481605,13006.892018459992,43.84763247000228,53366.4255492 2025-08-18,01:46:47.000,230,10972671,13045,0,1755481606,13006.905491079997,43.87582898999972,53366.39760072 2025-08-18,01:46:48.000,230,10972634,12965,0,1755481607,13006.918963700002,43.889927249998436,53366.37663936 2025-08-18,01:46:49.000,230,10972698,13365,0,1755481608,13006.905491079997,43.88287811999908,53366.369652240006 2025-08-18,01:46:50.000,230,10972714,12925,0,1755481609,13006.952645249992,43.86877986000036,53366.41157496001 2025-08-18,01:46:51.000,230,10972677,12765,0,1755481610,13006.959381560002,43.819435950004845,53366.37663936 2025-08-18,01:46:52.000,230,10972649,13045,0,1755481611,13006.972854179992,43.87582898999972,53366.40458784 2025-08-18,01:46:53.000,230,10972680,12965,0,1755481612,13006.999799420002,43.86877986000036,53366.369652240006 2025-08-18,01:46:54.000,230,10972677,12845,0,1755481613,13006.959381560002,43.90402551000443,53366.38362648 2025-08-18,01:46:55.000,230,10972678,12885,0,1755481614,13006.945908939997,43.861730730001,53366.39760072 2025-08-18,01:46:56.000,230,10972676,12845,0,1755481615,13006.993063109992,43.88287811999908,53366.418562080005 2025-08-18,01:46:57.000,230,10972660,13285,0,1755481616,13007.013272039992,43.86877986000036,53366.369652240006 2025-08-18,01:46:58.000,230,10972649,13005,0,1755481617,13006.986326799997,43.896976379997795,53366.34170376001 2025-08-18,01:46:59.000,230,10972692,13005,0,1755481618,13007.020008350002,43.896976379997795,53366.32772952 2025-08-18,01:47:00.000,230,10972679,12965,0,1755481619,13007.040217280002,43.92517290000251,53366.40458784 2025-08-18,01:47:01.000,230,10972659,13005,0,1755481620,13006.999799420002,43.889927249998436,53366.355678 2025-08-18,01:47:02.000,230,10972650,12845,0,1755481621,13007.033480969993,43.896976379997795,53366.39760072 2025-08-18,01:47:03.000,230,10972695,12925,0,1755481622,13007.013272039992,43.91107464000379,53366.37663936 2025-08-18,01:47:04.000,230,10972649,12965,0,1755481623,13007.046953589997,43.92517290000251,53366.36266512001 2025-08-18,01:47:05.000,230,10972699,13125,0,1755481624,13007.053689899993,43.889927249998436,53366.34170376001 2025-08-18,01:47:06.000,230,10972648,13085,0,1755481625,13007.067162519998,43.93222203000187,53366.38362648 2025-08-18,01:47:07.000,230,10972716,12965,0,1755481626,13007.067162519998,43.92517290000251,53366.45349768 2025-08-18,01:47:08.000,230,10972629,13045,0,1755481627,13007.080635140002,43.92517290000251,53366.43253632 2025-08-18,01:47:09.000,230,10972733,13205,0,1755481628,13007.073898829993,43.93222203000187,53366.38362648 2025-08-18,01:47:10.000,230,10972689,13125,0,1755481629,13007.060426210002,43.93222203000187,53366.41157496001 2025-08-18,01:47:11.000,230,10972687,13045,0,1755481630,13007.073898829993,43.91812377000315,53366.39760072 2025-08-18,01:47:12.000,230,10972642,12885,0,1755481631,13007.060426210002,43.896976379997795,53366.37663936 2025-08-18,01:47:13.000,230,10972656,13045,0,1755481632,13007.094107759993,43.939271160001226,53366.38362648 2025-08-18,01:47:14.000,230,10972625,12845,0,1755481633,13007.094107759993,43.92517290000251,53366.41157496001 2025-08-18,01:47:15.000,230,10972708,13045,0,1755481634,13007.046953589997,43.88287811999908,53366.39760072 2025-08-18,01:47:16.000,230,10972593,12765,0,1755481635,13007.094107759993,43.86877986000036,53366.44651056 2025-08-18,01:47:17.000,230,10972617,13005,0,1755481636,13007.114316689993,43.90402551000443,53366.44651056 2025-08-18,01:47:18.000,230,10972697,12725,0,1755481637,13007.127789309998,43.90402551000443,53366.43952344001 2025-08-18,01:47:19.000,230,10972674,12845,0,1755481638,13007.127789309998,43.91107464000379,53366.45349768 2025-08-18,01:47:20.000,230,10972688,12845,0,1755481639,13007.114316689993,43.889927249998436,53366.48843328001 2025-08-18,01:47:21.000,230,10972710,12965,0,1755481640,13007.134525619993,43.896976379997795,53366.4954204 2025-08-18,01:47:22.000,230,10972627,12765,0,1755481641,13007.154734549993,43.90402551000443,53366.481446159996 2025-08-18,01:47:23.000,230,10972638,13005,0,1755481642,13007.161470859988,43.88287811999908,53366.53035600001 2025-08-18,01:47:24.000,230,10972658,12965,0,1755481643,13007.181679789988,43.90402551000443,53366.467471920005 2025-08-18,01:47:25.000,230,10972670,13005,0,1755481644,13007.188416099998,43.889927249998436,53366.48843328001 2025-08-18,01:47:26.000,230,10972655,13125,0,1755481645,13007.154734549993,43.861730730001,53366.52336888 2025-08-18,01:47:27.000,230,10972697,13285,0,1755481646,13007.181679789988,43.91812377000315,53366.53035600001 2025-08-18,01:47:28.000,230,10972695,12845,0,1755481647,13007.141261930003,43.896976379997795,53366.54433024 2025-08-18,01:47:29.000,230,10972711,13125,0,1755481648,13007.154734549993,43.896976379997795,53366.6002272 2025-08-18,01:47:30.000,230,10972659,12845,0,1755481649,13007.174943479993,43.896976379997795,53366.6002272 2025-08-18,01:47:31.000,230,10972697,12965,0,1755481650,13007.195152409993,43.92517290000251,53366.59324008 2025-08-18,01:47:32.000,230,10972688,12925,0,1755481651,13007.222097649988,43.90402551000443,53366.57227872 2025-08-18,01:47:33.000,230,10972634,13125,0,1755481652,13007.208625029998,43.90402551000443,53366.61420144 2025-08-18,01:47:34.000,230,10972665,12805,0,1755481653,13007.235570269993,43.896976379997795,53366.62118856 2025-08-18,01:47:35.000,230,10972670,12965,0,1755481654,13007.228833959998,43.91107464000379,53366.60721432001 2025-08-18,01:47:36.000,230,10972698,13285,0,1755481655,13007.235570269993,43.939271160001226,53366.64214992 2025-08-18,01:47:37.000,230,10972715,13085,0,1755481656,13007.269251819998,43.93222203000187,53366.61420144 2025-08-18,01:47:38.000,230,10972677,13125,0,1755481657,13007.282724439989,43.960418549999304,53366.635162800005 2025-08-18,01:47:39.000,230,10972671,12925,0,1755481658,13007.289460749998,43.946320290000585,53366.60721432001 2025-08-18,01:47:40.000,230,10972705,13045,0,1755481659,13007.289460749998,43.92517290000251,53366.60721432001 2025-08-18,01:47:41.000,230,10972690,13005,0,1755481660,13007.289460749998,43.92517290000251,53366.60721432001 2025-08-18,01:47:42.000,230,10972701,13005,0,1755481661,13007.309669679998,43.946320290000585,53366.6700984 2025-08-18,01:47:43.000,230,10972689,13045,0,1755481662,13007.296197059994,43.92517290000251,53366.60721432001 2025-08-18,01:47:44.000,230,10972724,13005,0,1755481663,13007.289460749998,43.91107464000379,53366.61420144 2025-08-18,01:47:45.000,230,10972688,13245,0,1755481664,13007.309669679998,43.91812377000315,53366.684072640004 2025-08-18,01:47:46.000,230,10972689,13085,0,1755481665,13007.323142299989,43.91812377000315,53366.62118856 2025-08-18,01:47:47.000,230,10972708,12925,0,1755481666,13007.309669679998,43.96746767999866,53366.635162800005 2025-08-18,01:47:48.000,230,10972677,13165,0,1755481667,13007.296197059994,43.939271160001226,53366.61420144 2025-08-18,01:47:49.000,230,10972681,12925,0,1755481668,13007.309669679998,43.953369419999945,53366.62817568001 2025-08-18,01:47:50.000,230,10972666,13125,0,1755481669,13007.329878609999,43.953369419999945,53366.66311128 2025-08-18,01:47:51.000,230,10972663,13005,0,1755481670,13007.296197059994,43.953369419999945,53366.6700984 2025-08-18,01:47:52.000,230,10972671,12845,0,1755481671,13007.269251819998,43.96746767999866,53366.69804688001 2025-08-18,01:47:53.000,230,10972639,12765,0,1755481672,13007.275988129993,43.96746767999866,53366.65612416001 2025-08-18,01:47:54.000,230,10972685,13285,0,1755481673,13007.282724439989,43.896976379997795,53366.65612416001 2025-08-18,01:47:55.000,230,10972729,12925,0,1755481674,13007.249042889998,43.91107464000379,53366.635162800005 2025-08-18,01:47:56.000,230,10972669,13285,0,1755481675,13007.269251819998,43.953369419999945,53366.65612416001 2025-08-18,01:47:57.000,230,10972664,12885,0,1755481676,13007.262515509989,43.93222203000187,53366.71900824 2025-08-18,01:47:58.000,230,10972590,13125,0,1755481677,13007.249042889998,43.91107464000379,53366.66311128 2025-08-18,01:47:59.000,230,10972704,13005,0,1755481678,13007.228833959998,43.91107464000379,53366.65612416001 2025-08-18,01:48:00.000,230,10972663,12845,0,1755481679,13007.262515509989,43.90402551000443,53366.69105976 2025-08-18,01:48:01.000,230,10972671,13085,0,1755481680,13007.235570269993,43.896976379997795,53366.6700984 2025-08-18,01:48:02.000,230,10972624,12885,0,1755481681,13007.195152409993,43.90402551000443,53366.6700984 2025-08-18,01:48:03.000,230,10972629,13125,0,1755481682,13007.208625029998,43.93222203000187,53366.65612416001 2025-08-18,01:48:04.000,230,10972649,12805,0,1755481683,13007.201888719988,43.91107464000379,53366.6002272 2025-08-18,01:48:05.000,230,10972637,12965,0,1755481684,13007.201888719988,43.91812377000315,53366.67708552001 2025-08-18,01:48:06.000,230,10972730,12805,0,1755481685,13007.201888719988,43.91812377000315,53366.66311128 2025-08-18,01:48:07.000,230,10972696,12965,0,1755481686,13007.201888719988,43.889927249998436,53366.67708552001 2025-08-18,01:48:08.000,230,10972645,12965,0,1755481687,13007.154734549993,43.939271160001226,53366.64214992 2025-08-18,01:48:09.000,230,10972682,12965,0,1755481688,13007.188416099998,43.960418549999304,53366.69804688001 2025-08-18,01:48:10.000,230,10972637,13165,0,1755481689,13007.195152409993,43.91107464000379,53366.69804688001 2025-08-18,01:48:21.000,230,10972686,12925,0,1755481700,13007.154734549993,43.86877986000036,53366.6700984 2025-08-18,01:48:22.000,230,10972624,13165,0,1755481701,13007.127789309998,43.87582898999972,53366.705034000006 2025-08-18,01:48:23.000,230,10972664,13005,0,1755481702,13007.100844070002,43.889927249998436,53366.69804688001 2025-08-18,01:48:24.000,230,10972715,12885,0,1755481703,13007.121053000003,43.889927249998436,53366.705034000006 2025-08-18,01:48:25.000,230,10972676,13325,0,1755481704,13007.107580379998,43.86877986000036,53366.65612416001 2025-08-18,01:48:26.000,230,10972678,13045,0,1755481705,13007.094107759993,43.85468160000164,53366.66311128 2025-08-18,01:48:27.000,230,10972648,13205,0,1755481706,13007.114316689993,43.83353421000356,53366.69105976 2025-08-18,01:48:28.000,230,10972698,13165,0,1755481707,13007.127789309998,43.87582898999972,53366.69804688001 2025-08-18,01:48:29.000,230,10972664,13005,0,1755481708,13007.094107759993,43.889927249998436,53366.69105976 2025-08-18,01:48:30.000,230,10972640,12925,0,1755481709,13007.147998239998,43.91107464000379,53366.69804688001 2025-08-18,01:48:31.000,230,10972682,12805,0,1755481710,13007.087371449998,43.88287811999908,53366.635162800005 2025-08-18,01:48:32.000,230,10972689,13245,0,1755481711,13007.107580379998,43.91107464000379,53366.61420144 2025-08-18,01:48:33.000,230,10972670,13125,0,1755481712,13007.141261930003,43.896976379997795,53366.649137039996 2025-08-18,01:48:34.000,230,10972666,13005,0,1755481713,13007.147998239998,43.90402551000443,53366.62817568001 2025-08-18,01:48:35.000,230,10972675,13205,0,1755481714,13007.121053000003,43.889927249998436,53366.62118856 2025-08-18,01:48:36.000,230,10972659,12765,0,1755481715,13007.147998239998,43.896976379997795,53366.65612416001 2025-08-18,01:48:37.000,230,10972663,13045,0,1755481716,13007.127789309998,43.92517290000251,53366.684072640004 2025-08-18,01:48:38.000,230,10972644,13085,0,1755481717,13007.121053000003,43.91812377000315,53366.64214992 2025-08-18,01:48:39.000,230,10972644,13165,0,1755481718,13007.121053000003,43.889927249998436,53366.684072640004 2025-08-18,01:48:40.000,230,10972644,12965,0,1755481719,13007.087371449998,43.87582898999972,53366.649137039996 2025-08-18,01:48:41.000,230,10972668,13085,0,1755481720,13007.073898829993,43.91107464000379,53366.6700984 2025-08-18,01:48:42.000,230,10972617,13125,0,1755481721,13007.040217280002,43.91107464000379,53366.61420144 2025-08-18,01:48:43.000,230,10972671,13245,0,1755481722,13007.013272039992,43.92517290000251,53366.66311128 2025-08-18,01:48:44.000,230,10972712,13165,0,1755481723,13007.013272039992,43.896976379997795,53366.64214992 2025-08-18,01:48:45.000,230,10972614,12765,0,1755481724,13007.013272039992,43.939271160001226,53366.65612416001 2025-08-18,01:48:46.000,230,10972713,13005,0,1755481725,13007.033480969993,43.889927249998436,53366.635162800005 2025-08-18,01:48:47.000,230,10972661,12885,0,1755481726,13006.993063109992,43.90402551000443,53366.67708552001 2025-08-18,01:48:48.000,230,10972667,13045,0,1755481727,13006.999799420002,43.896976379997795,53366.64214992 2025-08-18,01:48:49.000,230,10972726,12805,0,1755481728,13006.979590490002,43.91107464000379,53366.62817568001 2025-08-18,01:48:50.000,230,10972632,12845,0,1755481729,13006.959381560002,43.896976379997795,53366.649137039996 2025-08-18,01:48:51.000,230,10972674,12965,0,1755481730,13006.966117869997,43.91812377000315,53366.635162800005 2025-08-18,01:48:52.000,230,10972683,13045,0,1755481731,13006.959381560002,43.87582898999972,53366.684072640004 2025-08-18,01:48:53.000,230,10972686,12765,0,1755481732,13006.959381560002,43.88287811999908,53366.6700984 2025-08-18,01:48:54.000,230,10972688,12965,0,1755481733,13006.993063109992,43.86877986000036,53366.66311128 2025-08-18,01:48:55.000,230,10972666,12885,0,1755481734,13006.972854179992,43.861730730001,53366.705034000006 2025-08-18,01:48:56.000,230,10972689,13125,0,1755481735,13006.972854179992,43.84763247000228,53366.67708552001 2025-08-18,01:48:57.000,230,10972653,12845,0,1755481736,13006.966117869997,43.861730730001,53366.649137039996 2025-08-18,01:48:58.000,230,10972683,13125,0,1755481737,13007.006535729997,43.861730730001,53366.66311128 2025-08-18,01:48:59.000,230,10972694,13285,0,1755481738,13006.993063109992,43.84763247000228,53366.69105976 2025-08-18,01:49:00.000,230,10972707,12965,0,1755481739,13007.013272039992,43.861730730001,53366.6700984 2025-08-18,01:49:01.000,230,10972660,12965,0,1755481740,13006.979590490002,43.84763247000228,53366.649137039996 2025-08-18,01:49:02.000,230,10972700,12925,0,1755481741,13006.993063109992,43.861730730001,53366.635162800005 2025-08-18,01:49:03.000,230,10972700,13085,0,1755481742,13006.993063109992,43.87582898999972,53366.6700984 2025-08-18,01:49:04.000,230,10972685,12885,0,1755481743,13007.033480969993,43.87582898999972,53366.69804688001 2025-08-18,01:49:05.000,230,10972662,13005,0,1755481744,13007.013272039992,43.896976379997795,53366.6700984 2025-08-18,01:49:06.000,230,10972720,13005,0,1755481745,13007.026744659997,43.91812377000315,53366.69105976 2025-08-18,01:49:07.000,230,10972713,13085,0,1755481746,13007.013272039992,43.90402551000443,53366.649137039996 2025-08-18,01:49:08.000,230,10972683,12965,0,1755481747,13007.013272039992,43.896976379997795,53366.67708552001 2025-08-18,01:49:09.000,230,10972650,13285,0,1755481748,13007.013272039992,43.91107464000379,53366.62118856 2025-08-18,01:49:10.000,230,10972702,13005,0,1755481749,13006.993063109992,43.91812377000315,53366.6002272 2025-08-18,01:49:21.000,230,10972671,12965,0,1755481760,13006.972854179992,43.91812377000315,53366.72599536001 2025-08-18,01:49:22.000,230,10972632,12805,0,1755481761,13006.939172630002,43.91107464000379,53366.71202112 2025-08-18,01:49:23.000,230,10972665,13085,0,1755481762,13006.972854179992,43.939271160001226,53366.73298248 2025-08-18,01:49:24.000,230,10972614,12845,0,1755481763,13006.966117869997,43.91812377000315,53366.684072640004 2025-08-18,01:49:25.000,230,10972665,12765,0,1755481764,13006.959381560002,43.93222203000187,53366.69105976 2025-08-18,01:49:26.000,230,10972666,13005,0,1755481765,13006.966117869997,43.93222203000187,53366.705034000006 2025-08-18,01:49:27.000,230,10972667,12925,0,1755481766,13006.972854179992,43.953369419999945,53366.7399696 2025-08-18,01:49:28.000,230,10972669,13165,0,1755481767,13006.979590490002,43.91812377000315,53366.73298248 2025-08-18,01:49:29.000,230,10972665,13085,0,1755481768,13006.966117869997,43.946320290000585,53366.705034000006 2025-08-18,01:49:30.000,230,10972662,12765,0,1755481769,13006.959381560002,43.90402551000443,53366.71202112 2025-08-18,01:49:31.000,230,10972658,13085,0,1755481770,13006.939172630002,43.92517290000251,53366.66311128 2025-08-18,01:49:32.000,230,10972708,13165,0,1755481771,13006.966117869997,43.946320290000585,53366.69105976 2025-08-18,01:49:33.000,230,10972719,12925,0,1755481772,13006.986326799997,43.93222203000187,53366.71202112 2025-08-18,01:49:34.000,230,10972673,13085,0,1755481773,13007.006535729997,43.91812377000315,53366.72599536001 2025-08-18,01:49:35.000,230,10972652,12605,0,1755481774,13006.999799420002,43.92517290000251,53366.71900824 2025-08-18,01:49:36.000,230,10972662,12725,0,1755481775,13006.999799420002,43.92517290000251,53366.71900824 2025-08-18,01:49:37.000,230,10972696,13285,0,1755481776,13006.979590490002,43.93222203000187,53366.74695672001 2025-08-18,01:49:38.000,230,10972659,12965,0,1755481777,13007.006535729997,43.98156594000466,53366.753943840005 2025-08-18,01:49:39.000,230,10972679,12765,0,1755481778,13006.993063109992,43.96746767999866,53366.74695672001 2025-08-18,01:49:40.000,230,10972674,13045,0,1755481779,13007.033480969993,43.97451680999802,53366.69804688001 2025-08-18,01:49:41.000,230,10972697,13205,0,1755481780,13006.959381560002,43.98156594000466,53366.66311128 2025-08-18,01:49:42.000,230,10972671,12685,0,1755481781,13006.972854179992,43.96746767999866,53366.72599536001 2025-08-18,01:49:43.000,230,10972660,13045,0,1755481782,13006.966117869997,43.98156594000466,53366.76791808 2025-08-18,01:49:44.000,230,10972713,13005,0,1755481783,13006.966117869997,44.002713330002734,53366.74695672001 2025-08-18,01:49:45.000,230,10972661,13165,0,1755481784,13006.972854179992,43.98156594000466,53366.77490520001 2025-08-18,01:49:46.000,230,10972642,12885,0,1755481785,13006.979590490002,44.002713330002734,53366.705034000006 2025-08-18,01:49:47.000,230,10972643,12885,0,1755481786,13006.939172630002,43.96746767999866,53366.76093096 2025-08-18,01:49:48.000,230,10972611,13085,0,1755481787,13006.918963700002,43.98156594000466,53366.79586656001 2025-08-18,01:49:49.000,230,10972655,12885,0,1755481788,13006.912227389992,44.01681159000145,53366.76791808 2025-08-18,01:49:50.000,230,10972628,13005,0,1755481789,13006.885282149997,43.98156594000466,53366.7399696 2025-08-18,01:49:51.000,230,10972653,13165,0,1755481790,13006.858336910002,43.96746767999866,53366.73298248 2025-08-18,01:49:52.000,230,10972680,12925,0,1755481791,13006.878545840002,43.98156594000466,53366.74695672001 2025-08-18,01:49:53.000,230,10972633,13125,0,1755481792,13006.811182739992,43.953369419999945,53366.73298248 2025-08-18,01:49:54.000,230,10972655,13085,0,1755481793,13006.844864289997,43.946320290000585,53366.705034000006 2025-08-18,01:49:55.000,230,10972687,13205,0,1755481794,13006.831391669992,43.960418549999304,53366.71900824 2025-08-18,01:49:56.000,230,10972700,12965,0,1755481795,13006.784237499996,43.896976379997795,53366.73298248 2025-08-18,01:49:57.000,230,10972650,12925,0,1755481796,13006.764028569996,43.90402551000443,53366.753943840005 2025-08-18,01:49:58.000,230,10972673,13045,0,1755481797,13006.757292260001,43.896976379997795,53366.753943840005 2025-08-18,01:49:59.000,230,10972679,12965,0,1755481798,13006.770764879991,43.889927249998436,53366.71900824 2025-08-18,01:50:00.000,230,10972671,13165,0,1755481799,13006.750555949991,43.90402551000443,53366.71900824 2025-08-18,01:50:01.000,230,10972674,13045,0,1755481800,13006.764028569996,43.91812377000315,53366.705034000006 2025-08-18,01:50:02.000,230,10972662,12765,0,1755481801,13006.750555949991,43.86877986000036,53366.73298248 2025-08-18,01:50:03.000,230,10972719,13205,0,1755481802,13006.743819639996,43.86877986000036,53366.74695672001 2025-08-18,01:50:04.000,230,10972680,12965,0,1755481803,13006.757292260001,43.861730730001,53366.71900824 2025-08-18,01:50:05.000,230,10972640,13085,0,1755481804,13006.750555949991,43.85468160000164,53366.72599536001 2025-08-18,01:50:06.000,230,10972685,13125,0,1755481805,13006.784237499996,43.889927249998436,53366.71900824 2025-08-18,01:50:07.000,230,10972658,13045,0,1755481806,13006.784237499996,43.889927249998436,53366.76791808 2025-08-18,01:50:08.000,230,10972662,13085,0,1755481807,13006.770764879991,43.88287811999908,53366.71202112 2025-08-18,01:50:09.000,230,10972682,12805,0,1755481808,13006.784237499996,43.889927249998436,53366.71202112 2025-08-18,01:50:10.000,230,10972671,12965,0,1755481809,13006.797710120001,43.91107464000379,53366.705034000006 2025-08-18,01:50:11.000,230,10972693,12925,0,1755481810,13006.824655359997,43.87582898999972,53366.67708552001 2025-08-18,01:50:12.000,230,10972667,13125,0,1755481811,13006.797710120001,43.90402551000443,53366.705034000006 2025-08-18,01:50:13.000,230,10972680,13085,0,1755481812,13006.804446429996,43.92517290000251,53366.71900824 2025-08-18,01:50:14.000,230,10972696,13085,0,1755481813,13006.824655359997,43.939271160001226,53366.69804688001 2025-08-18,01:50:15.000,230,10972682,13005,0,1755481814,13006.831391669992,43.93222203000187,53366.74695672001 2025-08-18,01:50:16.000,230,10972654,12885,0,1755481815,13006.844864289997,43.91812377000315,53366.72599536001 2025-08-18,01:50:17.000,230,10972628,13285,0,1755481816,13006.838127980001,43.946320290000585,53366.67708552001 2025-08-18,01:50:18.000,230,10972686,13125,0,1755481817,13006.851600599992,43.960418549999304,53366.684072640004 2025-08-18,01:50:19.000,230,10972692,13245,0,1755481818,13006.817919050001,43.953369419999945,53366.71202112 2025-08-18,01:50:20.000,230,10972673,12885,0,1755481819,13006.831391669992,43.960418549999304,53366.73298248 2025-08-18,01:50:21.000,230,10972663,13045,0,1755481820,13006.797710120001,43.93222203000187,53366.69804688001 2025-08-18,01:50:22.000,230,10972642,12885,0,1755481821,13006.831391669992,43.939271160001226,53366.7399696 2025-08-18,01:50:23.000,230,10972631,13085,0,1755481822,13006.838127980001,43.91812377000315,53366.78189232 2025-08-18,01:50:24.000,230,10972627,12925,0,1755481823,13006.817919050001,43.91812377000315,53366.74695672001 2025-08-18,01:50:25.000,230,10972674,12885,0,1755481824,13006.817919050001,43.90402551000443,53366.67708552001 2025-08-18,01:50:26.000,230,10972655,13245,0,1755481825,13006.817919050001,43.939271160001226,53366.705034000006 2025-08-18,01:50:27.000,230,10972647,13125,0,1755481826,13006.784237499996,43.88287811999908,53366.69105976 2025-08-18,01:50:28.000,230,10972696,12725,0,1755481827,13006.764028569996,43.91107464000379,53366.72599536001 2025-08-18,01:50:29.000,230,10972676,13125,0,1755481828,13006.757292260001,43.896976379997795,53366.71900824 2025-08-18,01:50:30.000,230,10972647,12845,0,1755481829,13006.804446429996,43.90402551000443,53366.74695672001 2025-08-18,01:50:31.000,230,10972686,12965,0,1755481830,13006.777501190001,43.90402551000443,53366.71900824 2025-08-18,01:50:32.000,230,10972679,13125,0,1755481831,13006.790973809992,43.896976379997795,53366.74695672001 2025-08-18,01:50:33.000,230,10972710,13125,0,1755481832,13006.784237499996,43.889927249998436,53366.66311128 2025-08-18,01:50:34.000,230,10972646,13165,0,1755481833,13006.777501190001,43.85468160000164,53366.753943840005 2025-08-18,01:50:35.000,230,10972672,12765,0,1755481834,13006.784237499996,43.88287811999908,53366.705034000006 2025-08-18,01:50:36.000,230,10972653,13125,0,1755481835,13006.730347019991,43.86877986000036,53366.66311128 2025-08-18,01:50:37.000,230,10972667,13005,0,1755481836,13006.750555949991,43.861730730001,53366.705034000006 2025-08-18,01:50:38.000,230,10972692,12925,0,1755481837,13006.743819639996,43.861730730001,53366.76791808 2025-08-18,01:50:39.000,230,10972638,13245,0,1755481838,13006.730347019991,43.83353421000356,53366.69105976 2025-08-18,01:50:40.000,230,10972630,13125,0,1755481839,13006.737083330001,43.826485080004204,53366.67708552001 2025-08-18,01:50:41.000,230,10972678,12925,0,1755481840,13006.757292260001,43.826485080004204,53366.7399696 2025-08-18,01:50:42.000,230,10972679,13165,0,1755481841,13006.737083330001,43.84763247000228,53366.705034000006 2025-08-18,01:50:43.000,230,10972652,13285,0,1755481842,13006.716874400001,43.826485080004204,53366.72599536001 2025-08-18,01:50:44.000,230,10972611,13125,0,1755481843,13006.710138089991,43.84763247000228,53366.69105976 2025-08-18,01:50:45.000,230,10972654,12965,0,1755481844,13006.730347019991,43.83353421000356,53366.72599536001 2025-08-18,01:50:46.000,230,10972666,13125,0,1755481845,13006.723610709996,43.83353421000356,53366.7399696 2025-08-18,01:50:47.000,230,10972656,13205,0,1755481846,13006.743819639996,43.84058334000292,53366.69105976 2025-08-18,01:50:48.000,230,10972689,13045,0,1755481847,13006.710138089991,43.819435950004845,53366.74695672001 2025-08-18,01:50:49.000,230,10972665,12965,0,1755481848,13006.737083330001,43.88287811999908,53366.72599536001 2025-08-18,01:50:50.000,230,10972677,13045,0,1755481849,13006.703401779996,43.87582898999972,53366.69105976 2025-08-18,01:50:51.000,230,10972669,12805,0,1755481850,13006.683192849996,43.87582898999972,53366.684072640004 2025-08-18,01:50:52.000,230,10972631,13165,0,1755481851,13006.683192849996,43.87582898999972,53366.67708552001 2025-08-18,01:50:53.000,230,10972704,12965,0,1755481852,13006.689929159991,43.85468160000164,53366.705034000006 2025-08-18,01:50:54.000,230,10972686,12925,0,1755481853,13006.67645654,43.889927249998436,53366.71202112 2025-08-18,01:50:55.000,230,10972690,13005,0,1755481854,13006.69666547,43.896976379997795,53366.73298248 2025-08-18,01:50:56.000,230,10972647,13085,0,1755481855,13006.703401779996,43.91812377000315,53366.69105976 2025-08-18,01:50:57.000,230,10972661,13085,0,1755481856,13006.61582975,43.91812377000315,53366.705034000006 2025-08-18,01:50:58.000,230,10972677,13165,0,1755481857,13006.58888450999,43.896976379997795,53366.67708552001 2025-08-18,01:50:59.000,230,10972638,12885,0,1755481858,13006.561939269995,43.91812377000315,53366.6002272 2025-08-18,01:51:00.000,230,10972653,12925,0,1755481859,13006.561939269995,43.889927249998436,53366.65612416001 2025-08-18,01:51:01.000,230,10972674,13005,0,1755481860,13006.55520296,43.889927249998436,53366.649137039996 2025-08-18,01:51:02.000,230,10972645,12925,0,1755481861,13006.541730339995,43.896976379997795,53366.62817568001 2025-08-18,01:51:03.000,230,10972702,13165,0,1755481862,13006.58888450999,43.91107464000379,53366.649137039996 2025-08-18,01:51:04.000,230,10972666,13085,0,1755481863,13006.56867557999,43.889927249998436,53366.62118856 2025-08-18,01:51:05.000,230,10972660,12965,0,1755481864,13006.52825771999,43.91812377000315,53366.61420144 2025-08-18,01:51:06.000,230,10972668,12725,0,1755481865,13006.53499403,43.90402551000443,53366.64214992 2025-08-18,01:51:07.000,230,10972685,12765,0,1755481866,13006.55520296,43.939271160001226,53366.60721432001 2025-08-18,01:51:08.000,230,10972646,13125,0,1755481867,13006.53499403,43.93222203000187,53366.64214992 2025-08-18,01:51:09.000,230,10972666,12925,0,1755481868,13006.53499403,43.953369419999945,53366.67708552001 2025-08-18,01:51:10.000,230,10972688,13045,0,1755481869,13006.54846664999,43.90402551000443,53366.635162800005 2025-08-18,01:51:11.000,230,10972638,13005,0,1755481870,13006.58888450999,43.946320290000585,53366.62817568001 2025-08-18,01:51:12.000,230,10972673,13005,0,1755481871,13006.561939269995,43.953369419999945,53366.65612416001 2025-08-18,01:51:13.000,230,10972646,13245,0,1755481872,13006.561939269995,43.93222203000187,53366.65612416001 2025-08-18,01:51:14.000,230,10972657,13045,0,1755481873,13006.52825771999,43.91107464000379,53366.64214992 2025-08-18,01:51:15.000,230,10972701,13325,0,1755481874,13006.521521409995,43.91107464000379,53366.60721432001 2025-08-18,01:51:16.000,230,10972639,12965,0,1755481875,13006.541730339995,43.889927249998436,53366.64214992 2025-08-18,01:51:17.000,230,10972686,13285,0,1755481876,13006.541730339995,43.92517290000251,53366.62817568001 2025-08-18,01:51:18.000,230,10972724,13205,0,1755481877,13006.57541189,43.91107464000379,53366.62817568001 2025-08-18,01:51:19.000,230,10972699,12965,0,1755481878,13006.501312479995,43.90402551000443,53366.64214992 2025-08-18,01:51:20.000,230,10972636,13245,0,1755481879,13006.53499403,43.92517290000251,53366.65612416001 2025-08-18,01:51:21.000,230,10972655,13165,0,1755481880,13006.481103549995,43.87582898999972,53366.62817568001 2025-08-18,01:51:22.000,230,10972685,13085,0,1755481881,13006.50804878999,43.861730730001,53366.586252960005 2025-08-18,01:51:23.000,230,10972693,12965,0,1755481882,13006.50804878999,43.90402551000443,53366.59324008 2025-08-18,01:51:24.000,230,10972648,13045,0,1755481883,13006.47436724,43.90402551000443,53366.55830448001 2025-08-18,01:51:25.000,230,10972714,13245,0,1755481884,13006.481103549995,43.896976379997795,53366.55131736 2025-08-18,01:51:26.000,230,10972675,12925,0,1755481885,13006.49457617,43.90402551000443,53366.55131736 2025-08-18,01:51:27.000,230,10972671,13125,0,1755481886,13006.501312479995,43.896976379997795,53366.55131736 2025-08-18,01:51:28.000,230,10972667,13165,0,1755481887,13006.49457617,43.90402551000443,53366.55131736 2025-08-18,01:51:29.000,230,10972655,12685,0,1755481888,13006.50804878999,43.939271160001226,53366.53035600001 2025-08-18,01:51:30.000,230,10972690,12885,0,1755481889,13006.5147851,43.896976379997795,53366.537343120006 2025-08-18,01:51:31.000,230,10972697,13005,0,1755481890,13006.521521409995,43.946320290000585,53366.54433024 2025-08-18,01:51:32.000,230,10972634,12925,0,1755481891,13006.501312479995,43.91812377000315,53366.55131736 2025-08-18,01:51:33.000,230,10972710,13325,0,1755481892,13006.501312479995,43.92517290000251,53366.586252960005 2025-08-18,01:51:34.000,230,10972662,13005,0,1755481893,13006.49457617,43.93222203000187,53366.537343120006 2025-08-18,01:51:35.000,230,10972668,13005,0,1755481894,13006.49457617,43.960418549999304,53366.586252960005 2025-08-18,01:51:36.000,230,10972607,13165,0,1755481895,13006.50804878999,43.93222203000187,53366.5652916 2025-08-18,01:51:37.000,230,10972710,12805,0,1755481896,13006.47436724,43.946320290000585,53366.586252960005 2025-08-18,01:51:38.000,230,10972710,13205,0,1755481897,13006.46763092999,43.97451680999802,53366.57926584001 2025-08-18,01:51:39.000,230,10972692,12925,0,1755481898,13006.481103549995,43.960418549999304,53366.5652916 2025-08-18,01:51:40.000,230,10972669,13085,0,1755481899,13006.48783985999,43.98156594000466,53366.55830448001 2025-08-18,01:51:41.000,230,10972671,12965,0,1755481900,13006.481103549995,43.953369419999945,53366.537343120006 2025-08-18,01:51:42.000,230,10972696,13125,0,1755481901,13006.440685689995,43.946320290000585,53366.54433024 2025-08-18,01:51:43.000,230,10972692,13085,0,1755481902,13006.47436724,43.960418549999304,53366.4954204 2025-08-18,01:51:44.000,230,10972667,13005,0,1755481903,13006.44742199999,43.946320290000585,53366.54433024 2025-08-18,01:51:45.000,230,10972654,13285,0,1755481904,13006.45415831,43.93222203000187,53366.5652916 2025-08-18,01:51:46.000,230,10972714,13205,0,1755481905,13006.42721306999,43.946320290000585,53366.59324008 2025-08-18,01:51:47.000,230,10972637,13285,0,1755481906,13006.41374045,43.91812377000315,53366.5652916 2025-08-18,01:51:48.000,230,10972675,12765,0,1755481907,13006.43394938,43.896976379997795,53366.61420144 2025-08-18,01:51:49.000,230,10972683,12725,0,1755481908,13006.42721306999,43.88287811999908,53366.55830448001 2025-08-18,01:51:50.000,230,10972717,13045,0,1755481909,13006.440685689995,43.90402551000443,53366.55830448001 2025-08-18,01:51:51.000,230,10972660,13045,0,1755481910,13006.41374045,43.939271160001226,53366.5652916 2025-08-18,01:51:52.000,230,10972667,12965,0,1755481911,13006.39353152,43.90402551000443,53366.57926584001 2025-08-18,01:51:53.000,230,10972695,13165,0,1755481912,13006.39353152,43.88287811999908,53366.52336888 2025-08-18,01:51:54.000,230,10972687,13245,0,1755481913,13006.440685689995,43.88287811999908,53366.54433024 2025-08-18,01:51:55.000,230,10972774,13485,0,1755481914,13006.420476759995,43.88287811999908,53366.5652916 2025-08-18,01:51:56.000,230,10972737,13205,0,1755481915,13006.40700413999,43.92517290000251,53366.55830448001 2025-08-18,01:51:57.000,230,10972730,12965,0,1755481916,13006.43394938,43.88287811999908,53366.55830448001 2025-08-18,01:51:58.000,230,10972725,13285,0,1755481917,13006.40700413999,43.896976379997795,53366.55830448001 2025-08-18,01:51:59.000,230,10972710,12925,0,1755481918,13006.42721306999,43.889927249998436,53366.57227872 2025-08-18,01:52:00.000,230,10972680,13125,0,1755481919,13006.420476759995,43.92517290000251,53366.53035600001 2025-08-18,01:52:01.000,230,10972680,13285,0,1755481920,13006.420476759995,43.85468160000164,53366.57227872 2025-08-18,01:52:02.000,230,10972706,13205,0,1755481921,13006.44742199999,43.85468160000164,53366.5652916 2025-08-18,01:52:03.000,230,10972706,13005,0,1755481922,13006.42721306999,43.87582898999972,53366.5652916 2025-08-18,01:52:04.000,230,10972666,13245,0,1755481923,13006.44742199999,43.86877986000036,53366.586252960005 2025-08-18,01:52:05.000,230,10972732,13125,0,1755481924,13006.43394938,43.87582898999972,53366.586252960005 2025-08-18,01:52:06.000,230,10972684,13205,0,1755481925,13006.44742199999,43.87582898999972,53366.6002272 2025-08-18,01:52:07.000,230,10972665,13005,0,1755481926,13006.440685689995,43.87582898999972,53366.6002272 2025-08-18,01:52:08.000,230,10972687,13045,0,1755481927,13006.440685689995,43.91107464000379,53366.62118856 2025-08-18,01:52:09.000,230,10972697,13165,0,1755481928,13006.39353152,43.87582898999972,53366.586252960005 2025-08-18,01:52:10.000,230,10972675,12685,0,1755481929,13006.400267829995,43.91812377000315,53366.55830448001 2025-08-18,01:52:11.000,230,10972703,12925,0,1755481930,13006.380058899995,43.87582898999972,53366.586252960005 2025-08-18,01:52:12.000,230,10972695,13045,0,1755481931,13006.35311366,43.86877986000036,53366.62118856 2025-08-18,01:52:13.000,230,10972745,12965,0,1755481932,13006.35311366,43.84763247000228,53366.55830448001 2025-08-18,01:52:14.000,230,10972714,13165,0,1755481933,13006.359849969995,43.85468160000164,53366.62817568001 2025-08-18,01:52:15.000,230,10972699,12765,0,1755481934,13006.359849969995,43.85468160000164,53366.635162800005 2025-08-18,01:52:16.000,230,10972662,13005,0,1755481935,13006.359849969995,43.84763247000228,53366.65612416001 2025-08-18,01:52:17.000,230,10972666,13205,0,1755481936,13006.319432109995,43.83353421000356,53366.61420144 2025-08-18,01:52:18.000,230,10972680,13005,0,1755481937,13006.30595948999,43.826485080004204,53366.6002272 2025-08-18,01:52:19.000,230,10972715,12925,0,1755481938,13006.29248687,43.84058334000292,53366.635162800005 2025-08-18,01:52:20.000,230,10972656,12965,0,1755481939,13006.33290473,43.84763247000228,53366.64214992 2025-08-18,01:52:21.000,230,10972639,13125,0,1755481940,13006.30595948999,43.87582898999972,53366.60721432001 2025-08-18,01:52:22.000,230,10972703,13205,0,1755481941,13006.3126958,43.88287811999908,53366.62817568001 2025-08-18,01:52:23.000,230,10972754,13285,0,1755481942,13006.319432109995,43.861730730001,53366.62817568001 2025-08-18,01:52:24.000,230,10972668,12845,0,1755481943,13006.319432109995,43.896976379997795,53366.635162800005 2025-08-18,01:52:25.000,230,10972642,12925,0,1755481944,13006.279014249994,43.896976379997795,53366.6002272 2025-08-18,01:52:26.000,230,10972710,13125,0,1755481945,13006.28575055999,43.896976379997795,53366.61420144 2025-08-18,01:52:27.000,230,10972743,12965,0,1755481946,13006.27227794,43.91812377000315,53366.6002272 2025-08-18,01:52:28.000,230,10972673,12965,0,1755481947,13006.24533269999,43.90402551000443,53366.59324008 2025-08-18,01:52:29.000,230,10972638,12925,0,1755481948,13006.26554162999,43.91107464000379,53366.586252960005 2025-08-18,01:52:30.000,230,10972691,12965,0,1755481949,13006.26554162999,43.889927249998436,53366.57926584001 2025-08-18,01:52:31.000,230,10972700,13045,0,1755481950,13006.231860079999,43.889927249998436,53366.54433024 2025-08-18,01:52:32.000,230,10972665,13085,0,1755481951,13006.24533269999,43.889927249998436,53366.57227872 2025-08-18,01:52:33.000,230,10972678,13085,0,1755481952,13006.231860079999,43.87582898999972,53366.5652916 2025-08-18,01:52:34.000,230,10972657,13045,0,1755481953,13006.27227794,43.90402551000443,53366.57227872 2025-08-18,01:52:35.000,230,10972677,12765,0,1755481954,13006.28575055999,43.896976379997795,53366.586252960005 2025-08-18,01:52:36.000,230,10972656,13165,0,1755481955,13006.231860079999,43.87582898999972,53366.57926584001 2025-08-18,01:52:37.000,230,10972715,13045,0,1755481956,13006.27227794,43.88287811999908,53366.586252960005 2025-08-18,01:52:38.000,230,10972760,13005,0,1755481957,13006.3126958,43.86877986000036,53366.50939464001 2025-08-18,01:52:39.000,230,10972681,12965,0,1755481958,13006.28575055999,43.861730730001,53366.52336888 2025-08-18,01:52:40.000,230,10972705,13485,0,1755481959,13006.3126958,43.826485080004204,53366.55131736 2025-08-18,01:52:41.000,230,10972698,13205,0,1755481960,13006.299223179994,43.85468160000164,53366.55131736 2025-08-18,01:52:42.000,230,10972659,12805,0,1755481961,13006.319432109995,43.84763247000228,53366.54433024 2025-08-18,01:52:43.000,230,10972689,13285,0,1755481962,13006.339641039995,43.87582898999972,53366.60721432001 2025-08-18,01:52:44.000,230,10972626,12805,0,1755481963,13006.380058899995,43.86877986000036,53366.5652916 2025-08-18,01:52:45.000,230,10972707,12965,0,1755481964,13006.41374045,43.86877986000036,53366.57926584001 2025-08-18,01:52:46.000,230,10972711,13325,0,1755481965,13006.400267829995,43.896976379997795,53366.59324008 2025-08-18,01:52:47.000,230,10972656,12845,0,1755481966,13006.38679520999,43.90402551000443,53366.53035600001 2025-08-18,01:52:48.000,230,10972722,13205,0,1755481967,13006.42721306999,43.85468160000164,53366.52336888 2025-08-18,01:52:49.000,230,10972648,13245,0,1755481968,13006.41374045,43.87582898999972,53366.55131736 2025-08-18,01:52:50.000,230,10972645,12965,0,1755481969,13006.420476759995,43.91812377000315,53366.54433024 2025-08-18,01:52:51.000,230,10972648,13125,0,1755481970,13006.440685689995,43.896976379997795,53366.516381760004 2025-08-18,01:52:52.000,230,10972643,12965,0,1755481971,13006.47436724,43.889927249998436,53366.52336888 2025-08-18,01:52:53.000,230,10972711,13165,0,1755481972,13006.501312479995,43.84763247000228,53366.57926584001 2025-08-18,01:52:54.000,230,10972652,13165,0,1755481973,13006.440685689995,43.861730730001,53366.537343120006 2025-08-18,01:52:55.000,230,10972682,12925,0,1755481974,13006.420476759995,43.84058334000292,53366.6002272 2025-08-18,01:52:56.000,230,10972705,13125,0,1755481975,13006.42721306999,43.889927249998436,53366.59324008 2025-08-18,01:52:57.000,230,10972657,12925,0,1755481976,13006.43394938,43.889927249998436,53366.60721432001 2025-08-18,01:52:58.000,230,10972724,12685,0,1755481977,13006.42721306999,43.84058334000292,53366.59324008 2025-08-18,01:52:59.000,230,10972654,13285,0,1755481978,13006.35311366,43.85468160000164,53366.537343120006 2025-08-18,01:53:00.000,230,10972683,13045,0,1755481979,13006.37332259,43.87582898999972,53366.6002272 2025-08-18,01:53:01.000,230,10972617,12925,0,1755481980,13006.37332259,43.84763247000228,53366.60721432001 2025-08-18,01:53:02.000,230,10972670,12885,0,1755481981,13006.380058899995,43.826485080004204,53366.62118856 2025-08-18,01:53:03.000,230,10972713,12965,0,1755481982,13006.34637734999,43.84058334000292,53366.59324008 2025-08-18,01:53:04.000,230,10972691,13005,0,1755481983,13006.33290473,43.819435950004845,53366.59324008 2025-08-18,01:53:05.000,230,10972715,13125,0,1755481984,13006.319432109995,43.81238681999821,53366.5652916 2025-08-18,01:53:06.000,230,10972713,12925,0,1755481985,13006.319432109995,43.79828855999949,53366.62817568001 2025-08-18,01:53:07.000,230,10972699,12845,0,1755481986,13006.35311366,43.80533768999885,53366.60721432001 2025-08-18,01:53:08.000,230,10972704,12965,0,1755481987,13006.339641039995,43.78419030000077,53366.60721432001 2025-08-18,01:53:09.000,230,10972709,13125,0,1755481988,13006.319432109995,43.80533768999885,53366.586252960005 2025-08-18,01:53:10.000,230,10972684,13125,0,1755481989,13006.34637734999,43.79123943000013,53366.57227872 2025-08-18,01:53:11.000,230,10972674,13045,0,1755481990,13006.33290473,43.80533768999885,53366.57926584001 2025-08-18,01:53:12.000,230,10972672,13125,0,1755481991,13006.33290473,43.777141170001414,53366.62118856 2025-08-18,01:53:13.000,230,10972706,13125,0,1755481992,13006.34637734999,43.80533768999885,53366.516381760004 2025-08-18,01:53:14.000,230,10972688,13205,0,1755481993,13006.359849969995,43.73484638999798,53366.62118856 2025-08-18,01:53:15.000,230,10972677,12925,0,1755481994,13006.339641039995,43.79123943000013,53366.64214992 2025-08-18,01:53:16.000,230,10972689,12925,0,1755481995,13006.380058899995,43.770092040002055,53366.62118856 2025-08-18,01:53:17.000,230,10972693,12885,0,1755481996,13006.36658627999,43.74189552000462,53366.57227872 2025-08-18,01:53:18.000,230,10972657,13165,0,1755481997,13006.380058899995,43.75599378000334,53366.55131736 2025-08-18,01:53:19.000,230,10972681,13005,0,1755481998,13006.380058899995,43.74189552000462,53366.537343120006 2025-08-18,01:53:20.000,230,10972647,13325,0,1755481999,13006.420476759995,43.73484638999798,53366.586252960005 2025-08-18,01:53:21.000,230,10972681,12885,0,1755482000,13006.40700413999,43.727797259998624,53366.516381760004 2025-08-18,01:53:22.000,230,10972678,12885,0,1755482001,13006.45415831,43.75599378000334,53366.5652916 2025-08-18,01:53:23.000,230,10972717,13045,0,1755482002,13006.44742199999,43.73484638999798,53366.57926584001 2025-08-18,01:53:24.000,230,10972673,13045,0,1755482003,13006.481103549995,43.727797259998624,53366.55131736 2025-08-18,01:53:25.000,230,10972711,12965,0,1755482004,13006.46763092999,43.78419030000077,53366.57926584001 2025-08-18,01:53:26.000,230,10972626,12925,0,1755482005,13006.52825771999,43.79123943000013,53366.59324008 2025-08-18,01:53:27.000,230,10972709,12805,0,1755482006,13006.5147851,43.79123943000013,53366.55830448001 2025-08-18,01:53:28.000,230,10972712,12925,0,1755482007,13006.561939269995,43.79828855999949,53366.6002272 2025-08-18,01:53:29.000,230,10972674,13165,0,1755482008,13006.501312479995,43.826485080004204,53366.57227872 2025-08-18,01:53:30.000,230,10972718,13165,0,1755482009,13006.50804878999,43.826485080004204,53366.57926584001 2025-08-18,01:53:31.000,230,10972698,12965,0,1755482010,13006.561939269995,43.81238681999821,53366.57926584001 2025-08-18,01:53:32.000,230,10972706,13005,0,1755482011,13006.54846664999,43.826485080004204,53366.59324008 2025-08-18,01:53:33.000,230,10972703,13405,0,1755482012,13006.53499403,43.826485080004204,53366.60721432001 2025-08-18,01:53:34.000,230,10972678,13165,0,1755482013,13006.561939269995,43.861730730001,53366.61420144 2025-08-18,01:53:35.000,230,10972684,13285,0,1755482014,13006.56867557999,43.86877986000036,53366.586252960005 2025-08-18,01:53:36.000,230,10972674,13165,0,1755482015,13006.54846664999,43.889927249998436,53366.61420144 2025-08-18,01:53:37.000,230,10972714,13125,0,1755482016,13006.55520296,43.84763247000228,53366.57227872 2025-08-18,01:53:38.000,230,10972689,12925,0,1755482017,13006.59562082,43.861730730001,53366.67708552001 2025-08-18,01:53:39.000,230,10972680,13045,0,1755482018,13006.53499403,43.87582898999972,53366.71202112 2025-08-18,01:53:40.000,230,10972665,12965,0,1755482019,13006.561939269995,43.889927249998436,53366.62817568001 2025-08-18,01:53:41.000,230,10972668,12965,0,1755482020,13006.5147851,43.88287811999908,53366.684072640004 2025-08-18,01:53:42.000,230,10972701,12925,0,1755482021,13006.53499403,43.90402551000443,53366.649137039996 2025-08-18,01:53:43.000,230,10972668,13125,0,1755482022,13006.501312479995,43.91812377000315,53366.65612416001 2025-08-18,01:53:44.000,230,10972709,12885,0,1755482023,13006.521521409995,43.93222203000187,53366.69105976 2025-08-18,01:53:45.000,230,10972710,12885,0,1755482024,13006.46763092999,43.939271160001226,53366.69105976 2025-08-18,01:53:46.000,230,10972699,13285,0,1755482025,13006.46763092999,43.91812377000315,53366.69105976 2025-08-18,01:53:47.000,230,10972665,13285,0,1755482026,13006.48783985999,43.939271160001226,53366.753943840005 2025-08-18,01:53:48.000,230,10972699,12605,0,1755482027,13006.48783985999,43.896976379997795,53366.69804688001 2025-08-18,01:53:49.000,230,10972660,13085,0,1755482028,13006.44742199999,43.939271160001226,53366.73298248 2025-08-18,01:53:50.000,230,10972687,12925,0,1755482029,13006.43394938,43.896976379997795,53366.69105976 2025-08-18,01:53:51.000,230,10972640,12965,0,1755482030,13006.40700413999,43.896976379997795,53366.67708552001 2025-08-18,01:53:52.000,230,10972662,12885,0,1755482031,13006.42721306999,43.90402551000443,53366.71900824 2025-08-18,01:53:53.000,230,10972709,13005,0,1755482032,13006.38679520999,43.889927249998436,53366.71900824 2025-08-18,01:53:54.000,230,10972694,13085,0,1755482033,13006.41374045,43.896976379997795,53366.69105976 2025-08-18,01:53:55.000,230,10972676,13125,0,1755482034,13006.41374045,43.88287811999908,53366.69804688001 2025-08-18,01:53:56.000,230,10972703,13165,0,1755482035,13006.39353152,43.85468160000164,53366.71900824 2025-08-18,01:53:57.000,230,10972722,12925,0,1755482036,13006.40700413999,43.87582898999972,53366.67708552001 2025-08-18,01:53:58.000,230,10972698,13085,0,1755482037,13006.42721306999,43.861730730001,53366.74695672001 2025-08-18,01:53:59.000,230,10972662,12925,0,1755482038,13006.40700413999,43.889927249998436,53366.67708552001 2025-08-18,01:54:00.000,230,10972694,13205,0,1755482039,13006.39353152,43.85468160000164,53366.69105976 2025-08-18,01:54:01.000,230,10972684,13005,0,1755482040,13006.37332259,43.85468160000164,53366.705034000006 2025-08-18,01:54:02.000,230,10972698,12845,0,1755482041,13006.41374045,43.86877986000036,53366.65612416001 2025-08-18,01:54:03.000,230,10972688,12845,0,1755482042,13006.38679520999,43.826485080004204,53366.635162800005 2025-08-18,01:54:04.000,230,10972676,12925,0,1755482043,13006.40700413999,43.84763247000228,53366.69804688001 2025-08-18,01:54:05.000,230,10972670,13085,0,1755482044,13006.400267829995,43.88287811999908,53366.65612416001 2025-08-18,01:54:06.000,230,10972683,12965,0,1755482045,13006.37332259,43.88287811999908,53366.66311128 2025-08-18,01:54:07.000,230,10972684,13125,0,1755482046,13006.400267829995,43.87582898999972,53366.66311128 2025-08-18,01:54:08.000,230,10972728,12925,0,1755482047,13006.39353152,43.87582898999972,53366.69804688001 2025-08-18,01:54:09.000,230,10972657,12965,0,1755482048,13006.38679520999,43.896976379997795,53366.69105976 2025-08-18,01:54:10.000,230,10972671,12885,0,1755482049,13006.36658627999,43.90402551000443,53366.69105976 2025-08-18,01:54:11.000,230,10972641,12805,0,1755482050,13006.380058899995,43.91107464000379,53366.6700984 2025-08-18,01:54:12.000,230,10972661,12885,0,1755482051,13006.38679520999,43.93222203000187,53366.69105976 2025-08-18,01:54:13.000,230,10972716,13325,0,1755482052,13006.38679520999,43.86877986000036,53366.74695672001 2025-08-18,01:54:14.000,230,10972669,13285,0,1755482053,13006.380058899995,43.86877986000036,53366.69804688001 2025-08-18,01:54:15.000,230,10972652,13445,0,1755482054,13006.37332259,43.86877986000036,53366.73298248 2025-08-18,01:54:16.000,230,10972664,13125,0,1755482055,13006.380058899995,43.85468160000164,53366.7399696 2025-08-18,01:54:17.000,230,10972681,12765,0,1755482056,13006.359849969995,43.85468160000164,53366.753943840005 2025-08-18,01:54:18.000,230,10972725,13205,0,1755482057,13006.35311366,43.85468160000164,53366.74695672001 2025-08-18,01:54:19.000,230,10972661,12965,0,1755482058,13006.32616841999,43.889927249998436,53366.72599536001 2025-08-18,01:54:20.000,230,10972701,13125,0,1755482059,13006.299223179994,43.85468160000164,53366.72599536001 2025-08-18,01:54:21.000,230,10972642,12925,0,1755482060,13006.299223179994,43.83353421000356,53366.69105976 2025-08-18,01:54:22.000,230,10972685,13005,0,1755482061,13006.27227794,43.889927249998436,53366.69804688001 2025-08-18,01:54:23.000,230,10972720,12965,0,1755482062,13006.279014249994,43.85468160000164,53366.67708552001 2025-08-18,01:54:24.000,230,10972671,13045,0,1755482063,13006.26554162999,43.86877986000036,53366.71202112 2025-08-18,01:54:25.000,230,10972707,13085,0,1755482064,13006.279014249994,43.85468160000164,53366.753943840005 2025-08-18,01:54:26.000,230,10972710,13085,0,1755482065,13006.29248687,43.84763247000228,53366.7399696 2025-08-18,01:54:27.000,230,10972663,13045,0,1755482066,13006.30595948999,43.81238681999821,53366.71900824 2025-08-18,01:54:28.000,230,10972731,13005,0,1755482067,13006.30595948999,43.84763247000228,53366.753943840005 2025-08-18,01:54:29.000,230,10972713,13125,0,1755482068,13006.28575055999,43.84058334000292,53366.684072640004 2025-08-18,01:54:30.000,230,10972689,12885,0,1755482069,13006.25206901,43.819435950004845,53366.705034000006 2025-08-18,01:54:31.000,230,10972714,13285,0,1755482070,13006.27227794,43.84763247000228,53366.705034000006 2025-08-18,01:54:32.000,230,10972648,13045,0,1755482071,13006.258805319994,43.84763247000228,53366.65612416001 2025-08-18,01:54:33.000,230,10972762,13125,0,1755482072,13006.3126958,43.826485080004204,53366.69105976 2025-08-18,01:54:34.000,230,10972655,13245,0,1755482073,13006.299223179994,43.79828855999949,53366.61420144 2025-08-18,01:54:35.000,230,10972722,12925,0,1755482074,13006.258805319994,43.861730730001,53366.684072640004 2025-08-18,01:54:36.000,230,10972696,13045,0,1755482075,13006.299223179994,43.84058334000292,53366.71202112 2025-08-18,01:54:37.000,230,10972675,12965,0,1755482076,13006.279014249994,43.861730730001,53366.71202112 2025-08-18,01:54:38.000,230,10972690,12925,0,1755482077,13006.29248687,43.84058334000292,53366.6700984 2025-08-18,01:54:39.000,230,10972679,13165,0,1755482078,13006.27227794,43.86877986000036,53366.705034000006 2025-08-18,01:54:40.000,230,10972702,13325,0,1755482079,13006.279014249994,43.84058334000292,53366.684072640004 2025-08-18,01:54:41.000,230,10972712,12925,0,1755482080,13006.28575055999,43.861730730001,53366.6700984 2025-08-18,01:54:42.000,230,10972675,12965,0,1755482081,13006.299223179994,43.861730730001,53366.74695672001 2025-08-18,01:54:43.000,230,10972690,13005,0,1755482082,13006.28575055999,43.826485080004204,53366.71202112 2025-08-18,01:54:44.000,230,10972694,13005,0,1755482083,13006.26554162999,43.84058334000292,53366.71900824 2025-08-18,01:54:45.000,230,10972711,13165,0,1755482084,13006.26554162999,43.86877986000036,53366.71202112 2025-08-18,01:54:46.000,230,10972653,12765,0,1755482085,13006.299223179994,43.85468160000164,53366.705034000006 2025-08-18,01:54:47.000,230,10972679,13125,0,1755482086,13006.279014249994,43.90402551000443,53366.71202112 2025-08-18,01:54:48.000,230,10972716,13005,0,1755482087,13006.29248687,43.87582898999972,53366.71900824 2025-08-18,01:54:49.000,230,10972659,13245,0,1755482088,13006.25206901,43.861730730001,53366.72599536001 2025-08-18,01:54:50.000,230,10972669,13085,0,1755482089,13006.27227794,43.88287811999908,53366.705034000006 2025-08-18,01:54:51.000,230,10972680,13205,0,1755482090,13006.231860079999,43.83353421000356,53366.705034000006 2025-08-18,01:54:52.000,230,10972725,12925,0,1755482091,13006.24533269999,43.83353421000356,53366.753943840005 2025-08-18,01:54:53.000,230,10972703,13245,0,1755482092,13006.22512376999,43.80533768999885,53366.73298248 2025-08-18,01:54:54.000,230,10972692,13205,0,1755482093,13006.211651149999,43.819435950004845,53366.753943840005 2025-08-18,01:54:55.000,230,10972690,13005,0,1755482094,13006.20491483999,43.79828855999949,53366.72599536001 2025-08-18,01:54:56.000,230,10972694,12965,0,1755482095,13006.164496979989,43.81238681999821,53366.72599536001 2025-08-18,01:54:57.000,230,10972665,13245,0,1755482096,13006.157760669994,43.79123943000013,53366.6700984 2025-08-18,01:54:58.000,230,10972661,13085,0,1755482097,13006.151024359999,43.81238681999821,53366.69804688001 2025-08-18,01:54:59.000,230,10972728,12925,0,1755482098,13006.151024359999,43.770092040002055,53366.69105976 2025-08-18,01:55:00.000,230,10972706,12885,0,1755482099,13006.130815429999,43.763042910002696,53366.69105976 2025-08-18,01:55:01.000,230,10972730,13085,0,1755482100,13006.117342809994,43.727797259998624,53366.62817568001 2025-08-18,01:55:02.000,230,10972728,13285,0,1755482101,13006.151024359999,43.70664987000055,53366.69105976 2025-08-18,01:55:03.000,230,10972725,12925,0,1755482102,13006.130815429999,43.727797259998624,53366.69105976 2025-08-18,01:55:04.000,230,10972690,13325,0,1755482103,13006.097133879994,43.720748129999265,53366.64214992 2025-08-18,01:55:05.000,230,10972697,12965,0,1755482104,13006.117342809994,43.70664987000055,53366.635162800005 2025-08-18,01:55:06.000,230,10972676,13285,0,1755482105,13006.110606499999,43.70664987000055,53366.62817568001 2025-08-18,01:55:07.000,230,10972696,13005,0,1755482106,13006.124079119989,43.75599378000334,53366.66311128 2025-08-18,01:55:08.000,230,10972643,13085,0,1755482107,13006.137551739994,43.727797259998624,53366.635162800005 2025-08-18,01:55:09.000,230,10972673,13005,0,1755482108,13006.124079119989,43.727797259998624,53366.649137039996 2025-08-18,01:55:10.000,230,10972700,13005,0,1755482109,13006.144288049989,43.70664987000055,53366.649137039996 2025-08-18,01:55:11.000,230,10972741,13005,0,1755482110,13006.130815429999,43.74189552000462,53366.67708552001 2025-08-18,01:55:12.000,230,10972750,13005,0,1755482111,13006.124079119989,43.727797259998624,53366.635162800005 2025-08-18,01:55:13.000,230,10972680,12965,0,1755482112,13006.097133879994,43.73484638999798,53366.65612416001 2025-08-18,01:55:14.000,230,10972747,12925,0,1755482113,13006.144288049989,43.763042910002696,53366.6700984 2025-08-18,01:55:15.000,230,10972709,13245,0,1755482114,13006.130815429999,43.74189552000462,53366.66311128 2025-08-18,01:55:16.000,230,10972689,13445,0,1755482115,13006.117342809994,43.73484638999798,53366.64214992 2025-08-18,01:55:17.000,230,10972705,13165,0,1755482116,13006.110606499999,43.70664987000055,53366.62118856 2025-08-18,01:55:18.000,230,10972681,13005,0,1755482117,13006.110606499999,43.70664987000055,53366.60721432001 2025-08-18,01:55:19.000,230,10972714,13045,0,1755482118,13006.063452329989,43.70664987000055,53366.59324008 2025-08-18,01:55:20.000,230,10972719,12925,0,1755482119,13006.124079119989,43.727797259998624,53366.586252960005 2025-08-18,01:55:21.000,230,10972719,12925,0,1755482120,13006.097133879994,43.69960074000119,53366.62817568001 2025-08-18,01:55:22.000,230,10972706,13325,0,1755482121,13006.137551739994,43.727797259998624,53366.60721432001 2025-08-18,01:55:23.000,230,10972682,13085,0,1755482122,13006.117342809994,43.73484638999798,53366.61420144 2025-08-18,01:55:24.000,230,10972749,12925,0,1755482123,13006.097133879994,43.70664987000055,53366.64214992 2025-08-18,01:55:25.000,230,10972700,13085,0,1755482124,13006.103870189989,43.69960074000119,53366.59324008 2025-08-18,01:55:26.000,230,10972731,12925,0,1755482125,13006.137551739994,43.70664987000055,53366.65612416001 2025-08-18,01:55:27.000,230,10972706,13165,0,1755482126,13006.137551739994,43.713698999999906,53366.65612416001 2025-08-18,01:55:28.000,230,10972696,13045,0,1755482127,13006.124079119989,43.70664987000055,53366.6002272 2025-08-18,01:55:29.000,230,10972710,12885,0,1755482128,13006.18470590999,43.74189552000462,53366.60721432001 2025-08-18,01:55:30.000,230,10972665,13285,0,1755482129,13006.124079119989,43.713698999999906,53366.64214992 2025-08-18,01:55:31.000,230,10972690,12965,0,1755482130,13006.177969599994,43.74189552000462,53366.64214992 2025-08-18,01:55:32.000,230,10972732,13085,0,1755482131,13006.164496979989,43.69960074000119,53366.635162800005 2025-08-18,01:55:33.000,230,10972710,13085,0,1755482132,13006.164496979989,43.727797259998624,53366.635162800005 2025-08-18,01:55:34.000,230,10972710,13125,0,1755482133,13006.177969599994,43.720748129999265,53366.66311128 2025-08-18,01:55:35.000,230,10972724,13045,0,1755482134,13006.157760669994,43.69960074000119,53366.649137039996 2025-08-18,01:55:36.000,230,10972706,13285,0,1755482135,13006.198178529994,43.67845335000311,53366.62118856 2025-08-18,01:55:37.000,230,10972667,13205,0,1755482136,13006.18470590999,43.69960074000119,53366.64214992 2025-08-18,01:55:38.000,230,10972654,13165,0,1755482137,13006.164496979989,43.69255161000183,53366.65612416001 2025-08-18,01:55:39.000,230,10972715,13405,0,1755482138,13006.231860079999,43.69255161000183,53366.69804688001 2025-08-18,01:55:40.000,230,10972656,13245,0,1755482139,13006.20491483999,43.69960074000119,53366.6700984 2025-08-18,01:55:41.000,230,10972712,13125,0,1755482140,13006.211651149999,43.713698999999906,53366.59324008 2025-08-18,01:55:42.000,230,10972697,12965,0,1755482141,13006.218387459994,43.720748129999265,53366.62118856 2025-08-18,01:55:43.000,230,10972661,12965,0,1755482142,13006.238596389994,43.74189552000462,53366.62118856 2025-08-18,01:55:44.000,230,10972716,13005,0,1755482143,13006.238596389994,43.73484638999798,53366.649137039996 2025-08-18,01:55:45.000,230,10972714,12925,0,1755482144,13006.279014249994,43.720748129999265,53366.64214992 2025-08-18,01:55:46.000,230,10972754,12965,0,1755482145,13006.24533269999,43.720748129999265,53366.64214992 2025-08-18,01:55:47.000,230,10972690,13125,0,1755482146,13006.231860079999,43.67140422000375,53366.59324008 2025-08-18,01:55:48.000,230,10972651,12765,0,1755482147,13006.238596389994,43.67140422000375,53366.6002272 2025-08-18,01:55:49.000,230,10972673,12765,0,1755482148,13006.238596389994,43.6502568299984,53366.64214992 2025-08-18,01:55:50.000,230,10972690,13125,0,1755482149,13006.29248687,43.66435509000439,53366.65612416001 2025-08-18,01:55:51.000,230,10972718,12965,0,1755482150,13006.299223179994,43.65730595999776,53366.62817568001 2025-08-18,01:55:52.000,230,10972695,13125,0,1755482151,13006.30595948999,43.6502568299984,53366.6700984 2025-08-18,01:55:53.000,230,10972727,12845,0,1755482152,13006.319432109995,43.64320769999904,53366.66311128 2025-08-18,01:55:54.000,230,10972722,13005,0,1755482153,13006.33290473,43.69960074000119,53366.649137039996 2025-08-18,01:55:55.000,230,10972737,13125,0,1755482154,13006.33290473,43.70664987000055,53366.69105976 2025-08-18,01:55:56.000,230,10972716,13085,0,1755482155,13006.319432109995,43.70664987000055,53366.72599536001 2025-08-18,01:55:57.000,230,10972688,13085,0,1755482156,13006.339641039995,43.69255161000183,53366.69804688001 2025-08-18,01:55:58.000,230,10972701,12765,0,1755482157,13006.33290473,43.67140422000375,53366.65612416001 2025-08-18,01:55:59.000,230,10972708,13085,0,1755482158,13006.359849969995,43.720748129999265,53366.649137039996 2025-08-18,01:56:00.000,230,10972709,12685,0,1755482159,13006.36658627999,43.720748129999265,53366.635162800005 2025-08-18,01:56:01.000,230,10972636,13125,0,1755482160,13006.37332259,43.727797259998624,53366.684072640004 2025-08-18,01:56:02.000,230,10972752,13045,0,1755482161,13006.39353152,43.73484638999798,53366.649137039996 2025-08-18,01:56:03.000,230,10972720,13165,0,1755482162,13006.420476759995,43.74189552000462,53366.67708552001 2025-08-18,01:56:04.000,230,10972685,12965,0,1755482163,13006.42721306999,43.73484638999798,53366.69804688001 2025-08-18,01:56:05.000,230,10972718,12845,0,1755482164,13006.42721306999,43.777141170001414,53366.69105976 2025-08-18,01:56:06.000,230,10972741,13005,0,1755482165,13006.420476759995,43.79123943000013,53366.684072640004 2025-08-18,01:56:07.000,230,10972660,13005,0,1755482166,13006.44742199999,43.777141170001414,53366.69804688001 2025-08-18,01:56:08.000,230,10972662,13365,0,1755482167,13006.44742199999,43.80533768999885,53366.705034000006 2025-08-18,01:56:09.000,230,10972718,13285,0,1755482168,13006.44742199999,43.80533768999885,53366.72599536001 2025-08-18,01:56:10.000,230,10972688,13165,0,1755482169,13006.40700413999,43.78419030000077,53366.69804688001 2025-08-18,01:56:11.000,230,10972749,13045,0,1755482170,13006.43394938,43.80533768999885,53366.69804688001 2025-08-18,01:56:12.000,230,10972712,13165,0,1755482171,13006.39353152,43.777141170001414,53366.69105976 2025-08-18,01:56:13.000,230,10972648,13245,0,1755482172,13006.39353152,43.74189552000462,53366.72599536001 2025-08-18,01:56:14.000,230,10972708,12885,0,1755482173,13006.400267829995,43.79123943000013,53366.72599536001 2025-08-18,01:56:15.000,230,10972751,13005,0,1755482174,13006.39353152,43.770092040002055,53366.67708552001 2025-08-18,01:56:16.000,230,10972695,13285,0,1755482175,13006.339641039995,43.763042910002696,53366.69105976 2025-08-18,01:56:17.000,230,10972706,13165,0,1755482176,13006.380058899995,43.763042910002696,53366.72599536001 2025-08-18,01:56:18.000,230,10972671,12885,0,1755482177,13006.35311366,43.770092040002055,53366.66311128 2025-08-18,01:56:19.000,230,10972752,13165,0,1755482178,13006.380058899995,43.770092040002055,53366.71202112 2025-08-18,01:56:20.000,230,10972705,12925,0,1755482179,13006.36658627999,43.75599378000334,53366.72599536001 2025-08-18,01:56:21.000,230,10972699,13045,0,1755482180,13006.359849969995,43.777141170001414,53366.72599536001 2025-08-18,01:56:22.000,230,10972680,13205,0,1755482181,13006.339641039995,43.74894465000398,53366.76093096 2025-08-18,01:56:23.000,230,10972663,12845,0,1755482182,13006.339641039995,43.763042910002696,53366.71900824 2025-08-18,01:56:24.000,230,10972704,12845,0,1755482183,13006.32616841999,43.75599378000334,53366.753943840005 2025-08-18,01:56:25.000,230,10972740,13285,0,1755482184,13006.3126958,43.763042910002696,53366.74695672001 2025-08-18,01:56:26.000,230,10972729,13245,0,1755482185,13006.32616841999,43.720748129999265,53366.66311128 2025-08-18,01:56:27.000,230,10972761,12805,0,1755482186,13006.30595948999,43.73484638999798,53366.66311128 2025-08-18,01:56:28.000,230,10972679,13125,0,1755482187,13006.30595948999,43.73484638999798,53366.67708552001 2025-08-18,01:56:29.000,230,10972738,13085,0,1755482188,13006.3126958,43.727797259998624,53366.66311128 2025-08-18,01:56:30.000,230,10972757,13085,0,1755482189,13006.34637734999,43.70664987000055,53366.705034000006 2025-08-18,01:56:31.000,230,10972718,13085,0,1755482190,13006.30595948999,43.73484638999798,53366.684072640004 2025-08-18,01:56:32.000,230,10972705,12965,0,1755482191,13006.319432109995,43.763042910002696,53366.65612416001 2025-08-18,01:56:33.000,230,10972654,12885,0,1755482192,13006.29248687,43.74894465000398,53366.705034000006 2025-08-18,01:56:34.000,230,10972750,13125,0,1755482193,13006.299223179994,43.720748129999265,53366.69105976 2025-08-18,01:56:35.000,230,10972738,12925,0,1755482194,13006.34637734999,43.720748129999265,53366.76093096 2025-08-18,01:56:36.000,230,10972754,13165,0,1755482195,13006.339641039995,43.75599378000334,53366.705034000006 2025-08-18,01:56:37.000,230,10972750,13325,0,1755482196,13006.32616841999,43.73484638999798,53366.76093096 2025-08-18,01:56:38.000,230,10972682,13205,0,1755482197,13006.319432109995,43.770092040002055,53366.79586656001 2025-08-18,01:56:39.000,230,10972672,13085,0,1755482198,13006.299223179994,43.75599378000334,53366.76791808 2025-08-18,01:56:40.000,230,10972724,13285,0,1755482199,13006.258805319994,43.75599378000334,53366.76093096 2025-08-18,01:56:41.000,230,10972734,13045,0,1755482200,13006.29248687,43.763042910002696,53366.816827919996 2025-08-18,01:56:42.000,230,10972726,12925,0,1755482201,13006.27227794,43.78419030000077,53366.8098408 2025-08-18,01:56:43.000,230,10972687,13165,0,1755482202,13006.28575055999,43.763042910002696,53366.802853680005 2025-08-18,01:56:44.000,230,10972745,13325,0,1755482203,13006.26554162999,43.74189552000462,53366.84477640001 2025-08-18,01:56:45.000,230,10972734,13085,0,1755482204,13006.299223179994,43.720748129999265,53366.76791808 2025-08-18,01:56:46.000,230,10972729,12965,0,1755482205,13006.25206901,43.73484638999798,53366.76093096 2025-08-18,01:56:47.000,230,10972749,12925,0,1755482206,13006.238596389994,43.74189552000462,53366.77490520001 2025-08-18,01:56:48.000,230,10972714,12925,0,1755482207,13006.22512376999,43.727797259998624,53366.76093096 2025-08-18,01:56:49.000,230,10972742,13125,0,1755482208,13006.25206901,43.70664987000055,53366.753943840005 2025-08-18,01:56:50.000,230,10972752,13285,0,1755482209,13006.231860079999,43.68550248000247,53366.73298248 2025-08-18,01:56:51.000,230,10972681,12925,0,1755482210,13006.198178529994,43.720748129999265,53366.73298248 2025-08-18,01:56:52.000,230,10972723,13285,0,1755482211,13006.238596389994,43.720748129999265,53366.71900824 2025-08-18,01:56:53.000,230,10972700,13165,0,1755482212,13006.18470590999,43.727797259998624,53366.72599536001 2025-08-18,01:56:54.000,230,10972745,13005,0,1755482213,13006.20491483999,43.713698999999906,53366.72599536001 2025-08-18,01:56:55.000,230,10972737,13285,0,1755482214,13006.191442219999,43.65730595999776,53366.71900824 2025-08-18,01:56:56.000,230,10972755,12965,0,1755482215,13006.164496979989,43.73484638999798,53366.74695672001 2025-08-18,01:56:57.000,230,10972736,13085,0,1755482216,13006.157760669994,43.70664987000055,53366.73298248 2025-08-18,01:56:58.000,230,10972681,13285,0,1755482217,13006.130815429999,43.67845335000311,53366.705034000006 2025-08-18,01:56:59.000,230,10972741,13045,0,1755482218,13006.137551739994,43.68550248000247,53366.69804688001 2025-08-18,01:57:00.000,230,10972752,13285,0,1755482219,13006.117342809994,43.727797259998624,53366.705034000006 2025-08-18,01:57:01.000,230,10972695,13205,0,1755482220,13006.151024359999,43.70664987000055,53366.69804688001 2025-08-18,01:57:02.000,230,10972742,13125,0,1755482221,13006.130815429999,43.69255161000183,53366.684072640004 2025-08-18,01:57:03.000,230,10972660,13325,0,1755482222,13006.110606499999,43.67845335000311,53366.6700984 2025-08-18,01:57:04.000,230,10972681,13125,0,1755482223,13006.110606499999,43.67845335000311,53366.753943840005 2025-08-18,01:57:05.000,230,10972696,13245,0,1755482224,13006.110606499999,43.67140422000375,53366.6700984 2025-08-18,01:57:06.000,230,10972732,12765,0,1755482225,13006.076924949994,43.65730595999776,53366.65612416001 2025-08-18,01:57:07.000,230,10972781,12925,0,1755482226,13006.083661259989,43.67845335000311,53366.69105976 2025-08-18,01:57:08.000,230,10972729,13365,0,1755482227,13006.063452329989,43.68550248000247,53366.71900824 2025-08-18,01:57:09.000,230,10972728,13045,0,1755482228,13006.049979709998,43.70664987000055,53366.69105976 2025-08-18,01:57:10.000,230,10972691,13045,0,1755482229,13006.076924949994,43.6502568299984,53366.61420144 2025-08-18,01:57:11.000,230,10972698,13005,0,1755482230,13006.056716019993,43.65730595999776,53366.66311128 2025-08-18,01:57:12.000,230,10972703,13205,0,1755482231,13006.063452329989,43.67845335000311,53366.67708552001 2025-08-18,01:57:13.000,230,10972669,12925,0,1755482232,13006.029770779998,43.68550248000247,53366.66311128 2025-08-18,01:57:14.000,230,10972713,13005,0,1755482233,13006.056716019993,43.66435509000439,53366.6700984 2025-08-18,01:57:15.000,230,10972697,13165,0,1755482234,13006.056716019993,43.64320769999904,53366.635162800005 2025-08-18,01:57:16.000,230,10972722,13045,0,1755482235,13006.063452329989,43.66435509000439,53366.649137039996 2025-08-18,01:57:17.000,230,10972670,13285,0,1755482236,13006.083661259989,43.68550248000247,53366.62817568001 2025-08-18,01:57:18.000,230,10972718,13005,0,1755482237,13006.097133879994,43.63615856999968,53366.586252960005 2025-08-18,01:57:19.000,230,10972699,13045,0,1755482238,13006.157760669994,43.63615856999968,53366.64214992 2025-08-18,01:57:20.000,230,10972732,13005,0,1755482239,13006.130815429999,43.63615856999968,53366.586252960005 2025-08-18,01:57:21.000,230,10972660,12885,0,1755482240,13006.151024359999,43.60796205000224,53366.62118856 2025-08-18,01:57:22.000,230,10972732,13245,0,1755482241,13006.137551739994,43.66435509000439,53366.60721432001 2025-08-18,01:57:23.000,230,10972685,13205,0,1755482242,13006.137551739994,43.66435509000439,53366.60721432001 2025-08-18,01:57:24.000,230,10972738,13205,0,1755482243,13006.18470590999,43.65730595999776,53366.6002272 2025-08-18,01:57:25.000,230,10972685,13005,0,1755482244,13006.18470590999,43.64320769999904,53366.64214992 2025-08-18,01:57:26.000,230,10972677,13205,0,1755482245,13006.177969599994,43.62910944000032,53366.649137039996 2025-08-18,01:57:27.000,230,10972698,12965,0,1755482246,13006.171233289999,43.64320769999904,53366.61420144 2025-08-18,01:57:28.000,230,10972677,13085,0,1755482247,13006.18470590999,43.69960074000119,53366.64214992 2025-08-18,01:57:29.000,230,10972708,13085,0,1755482248,13006.231860079999,43.67845335000311,53366.64214992 2025-08-18,01:57:30.000,230,10972679,13165,0,1755482249,13006.171233289999,43.6502568299984,53366.57227872 2025-08-18,01:57:31.000,230,10972702,12925,0,1755482250,13006.20491483999,43.67140422000375,53366.62118856 2025-08-18,01:57:32.000,230,10972694,13085,0,1755482251,13006.238596389994,43.66435509000439,53366.67708552001 2025-08-18,01:57:33.000,230,10972731,13085,0,1755482252,13006.258805319994,43.65730595999776,53366.60721432001 2025-08-18,01:57:34.000,230,10972660,13285,0,1755482253,13006.25206901,43.600912920002884,53366.62118856 2025-08-18,01:57:35.000,230,10972682,13045,0,1755482254,13006.258805319994,43.66435509000439,53366.649137039996 2025-08-18,01:57:36.000,230,10972681,12965,0,1755482255,13006.279014249994,43.6502568299984,53366.6002272 2025-08-18,01:57:37.000,230,10972734,13125,0,1755482256,13006.29248687,43.6150111800016,53366.64214992 2025-08-18,01:57:38.000,230,10972703,12925,0,1755482257,13006.28575055999,43.65730595999776,53366.62118856 2025-08-18,01:57:39.000,230,10972682,13285,0,1755482258,13006.30595948999,43.64320769999904,53366.6002272 2025-08-18,01:57:40.000,230,10972687,13125,0,1755482259,13006.299223179994,43.65730595999776,53366.61420144 2025-08-18,01:57:41.000,230,10972713,13125,0,1755482260,13006.27227794,43.64320769999904,53366.66311128 2025-08-18,01:57:42.000,230,10972678,12925,0,1755482261,13006.29248687,43.6502568299984,53366.65612416001 2025-08-18,01:57:43.000,230,10972686,13245,0,1755482262,13006.299223179994,43.6502568299984,53366.684072640004 2025-08-18,01:57:44.000,230,10972696,13165,0,1755482263,13006.29248687,43.65730595999776,53366.6700984 2025-08-18,01:57:45.000,230,10972692,12845,0,1755482264,13006.299223179994,43.62910944000032,53366.6700984 2025-08-18,01:57:46.000,230,10972716,13125,0,1755482265,13006.32616841999,43.62910944000032,53366.649137039996 2025-08-18,01:57:47.000,230,10972698,13285,0,1755482266,13006.30595948999,43.6502568299984,53366.649137039996 2025-08-18,01:57:48.000,230,10972694,13045,0,1755482267,13006.26554162999,43.64320769999904,53366.65612416001 2025-08-18,01:57:49.000,230,10972756,12925,0,1755482268,13006.28575055999,43.593863790003525,53366.635162800005 2025-08-18,01:57:50.000,230,10972734,12925,0,1755482269,13006.30595948999,43.600912920002884,53366.6002272 2025-08-18,01:57:51.000,230,10972709,13085,0,1755482270,13006.279014249994,43.6150111800016,53366.6700984 2025-08-18,01:57:52.000,230,10972741,13085,0,1755482271,13006.26554162999,43.600912920002884,53366.66311128 2025-08-18,01:57:53.000,230,10972720,13485,0,1755482272,13006.26554162999,43.586814660004165,53366.6700984 2025-08-18,01:57:54.000,230,10972752,12925,0,1755482273,13006.25206901,43.593863790003525,53366.64214992 2025-08-18,01:57:55.000,230,10972663,13045,0,1755482274,13006.279014249994,43.55861813999945,53366.66311128 2025-08-18,01:57:56.000,230,10972739,13045,0,1755482275,13006.3126958,43.57271639999817,53366.66311128 2025-08-18,01:57:57.000,230,10972666,12685,0,1755482276,13006.29248687,43.579765530004806,53366.66311128 2025-08-18,01:57:58.000,230,10972745,13285,0,1755482277,13006.29248687,43.586814660004165,53366.67708552001 2025-08-18,01:57:59.000,230,10972701,13125,0,1755482278,13006.319432109995,43.579765530004806,53366.65612416001 2025-08-18,01:58:00.000,230,10972699,12965,0,1755482279,13006.34637734999,43.57271639999817,53366.69105976 2025-08-18,01:58:01.000,230,10972701,13085,0,1755482280,13006.3126958,43.593863790003525,53366.649137039996 2025-08-18,01:58:02.000,230,10972698,12845,0,1755482281,13006.32616841999,43.593863790003525,53366.635162800005 2025-08-18,01:58:03.000,230,10972694,13085,0,1755482282,13006.28575055999,43.6150111800016,53366.65612416001 2025-08-18,01:58:04.000,230,10972674,13165,0,1755482283,13006.30595948999,43.60796205000224,53366.69105976 2025-08-18,01:58:05.000,230,10972737,13165,0,1755482284,13006.3126958,43.600912920002884,53366.65612416001 2025-08-18,01:58:06.000,230,10972724,13045,0,1755482285,13006.34637734999,43.600912920002884,53366.69105976 2025-08-18,01:58:07.000,230,10972756,12965,0,1755482286,13006.35311366,43.60796205000224,53366.69804688001 2025-08-18,01:58:08.000,230,10972672,13165,0,1755482287,13006.32616841999,43.600912920002884,53366.6700984 2025-08-18,01:58:09.000,230,10972696,12885,0,1755482288,13006.339641039995,43.593863790003525,53366.649137039996 2025-08-18,01:58:10.000,230,10972714,13005,0,1755482289,13006.32616841999,43.593863790003525,53366.64214992 2025-08-18,01:58:11.000,230,10972676,12925,0,1755482290,13006.34637734999,43.579765530004806,53366.64214992 2025-08-18,01:58:12.000,230,10972741,13045,0,1755482291,13006.3126958,43.600912920002884,53366.69804688001 2025-08-18,01:58:13.000,230,10972702,13045,0,1755482292,13006.279014249994,43.579765530004806,53366.649137039996 2025-08-18,01:58:14.000,230,10972724,13165,0,1755482293,13006.299223179994,43.60796205000224,53366.61420144 2025-08-18,01:58:15.000,230,10972677,13565,0,1755482294,13006.299223179994,43.586814660004165,53366.67708552001 2025-08-18,01:58:16.000,230,10972720,13325,0,1755482295,13006.299223179994,43.55861813999945,53366.6700984 2025-08-18,01:58:17.000,230,10972716,13205,0,1755482296,13006.26554162999,43.537470750001376,53366.649137039996 2025-08-18,01:58:18.000,230,10972713,12965,0,1755482297,13006.27227794,43.57271639999817,53366.635162800005 2025-08-18,01:58:19.000,230,10972677,13045,0,1755482298,13006.279014249994,43.55861813999945,53366.62817568001 2025-08-18,01:58:20.000,230,10972690,13165,0,1755482299,13006.27227794,43.56566726999881,53366.635162800005 2025-08-18,01:58:21.000,230,10972733,13285,0,1755482300,13006.279014249994,43.551569010000094,53366.66311128 2025-08-18,01:58:22.000,230,10972718,13125,0,1755482301,13006.299223179994,43.530421620002016,53366.635162800005 2025-08-18,01:58:23.000,230,10972693,13005,0,1755482302,13006.26554162999,43.579765530004806,53366.62817568001 2025-08-18,01:58:24.000,230,10972748,13085,0,1755482303,13006.27227794,43.551569010000094,53366.64214992 2025-08-18,01:58:25.000,230,10972687,13125,0,1755482304,13006.279014249994,43.579765530004806,53366.62118856 2025-08-18,01:58:26.000,230,10972738,13285,0,1755482305,13006.30595948999,43.593863790003525,53366.684072640004 2025-08-18,01:58:27.000,230,10972688,13045,0,1755482306,13006.28575055999,43.586814660004165,53366.6700984 2025-08-18,01:58:28.000,230,10972718,13245,0,1755482307,13006.299223179994,43.579765530004806,53366.71900824 2025-08-18,01:58:29.000,230,10972680,12885,0,1755482308,13006.319432109995,43.579765530004806,53366.71202112 2025-08-18,01:58:30.000,230,10972736,12965,0,1755482309,13006.3126958,43.586814660004165,53366.74695672001 2025-08-18,01:58:31.000,230,10972722,12965,0,1755482310,13006.29248687,43.56566726999881,53366.77490520001 2025-08-18,01:58:32.000,230,10972709,13085,0,1755482311,13006.3126958,43.55861813999945,53366.74695672001 2025-08-18,01:58:33.000,230,10972696,13205,0,1755482312,13006.33290473,43.544519880000735,53366.76791808 2025-08-18,01:58:34.000,230,10972722,13165,0,1755482313,13006.3126958,43.530421620002016,53366.802853680005 2025-08-18,01:58:35.000,230,10972731,13285,0,1755482314,13006.33290473,43.55861813999945,53366.816827919996 2025-08-18,01:58:36.000,230,10972719,12885,0,1755482315,13006.339641039995,43.586814660004165,53366.78189232 2025-08-18,01:58:37.000,230,10972721,13085,0,1755482316,13006.34637734999,43.55861813999945,53366.77490520001 2025-08-18,01:58:38.000,230,10972680,12965,0,1755482317,13006.33290473,43.593863790003525,53366.753943840005 2025-08-18,01:58:39.000,230,10972705,13365,0,1755482318,13006.36658627999,43.593863790003525,53366.705034000006 2025-08-18,01:58:40.000,230,10972737,13245,0,1755482319,13006.339641039995,43.55861813999945,53366.72599536001 2025-08-18,01:58:41.000,230,10972722,13325,0,1755482320,13006.339641039995,43.56566726999881,53366.71202112 2025-08-18,01:58:42.000,230,10972755,13045,0,1755482321,13006.339641039995,43.56566726999881,53366.753943840005 2025-08-18,01:58:43.000,230,10972701,12965,0,1755482322,13006.36658627999,43.544519880000735,53366.74695672001 2025-08-18,01:58:44.000,230,10972722,12925,0,1755482323,13006.33290473,43.579765530004806,53366.72599536001 2025-08-18,01:58:45.000,230,10972696,13165,0,1755482324,13006.35311366,43.56566726999881,53366.78887944 2025-08-18,01:58:46.000,230,10972756,13165,0,1755482325,13006.39353152,43.55861813999945,53366.76093096 2025-08-18,01:58:47.000,230,10972752,12925,0,1755482326,13006.359849969995,43.56566726999881,53366.76093096 2025-08-18,01:58:48.000,230,10972703,13125,0,1755482327,13006.34637734999,43.56566726999881,53366.77490520001 2025-08-18,01:58:49.000,230,10972789,13005,0,1755482328,13006.359849969995,43.55861813999945,53366.76791808 2025-08-18,01:58:50.000,230,10972723,13085,0,1755482329,13006.35311366,43.55861813999945,53366.76791808 2025-08-18,01:58:51.000,230,10972747,13085,0,1755482330,13006.339641039995,43.5163233600033,53366.78887944 2025-08-18,01:58:52.000,230,10972746,12805,0,1755482331,13006.359849969995,43.52337249000266,53366.79586656001 2025-08-18,01:58:53.000,230,10972724,13285,0,1755482332,13006.34637734999,43.50222510000458,53366.78887944 2025-08-18,01:58:54.000,230,10972730,12965,0,1755482333,13006.339641039995,43.50927423000394,53366.74695672001 2025-08-18,01:58:55.000,230,10972710,13005,0,1755482334,13006.3126958,43.488126839998586,53366.72599536001 2025-08-18,01:58:56.000,230,10972725,13005,0,1755482335,13006.319432109995,43.48107770999923,53366.72599536001 2025-08-18,01:58:57.000,230,10972734,12885,0,1755482336,13006.3126958,43.50927423000394,53366.73298248 2025-08-18,01:58:58.000,230,10972714,13205,0,1755482337,13006.3126958,43.50927423000394,53366.7399696 2025-08-18,01:58:59.000,230,10972727,13125,0,1755482338,13006.34637734999,43.488126839998586,53366.73298248 2025-08-18,01:59:00.000,230,10972689,13165,0,1755482339,13006.3126958,43.46697945000051,53366.802853680005 2025-08-18,01:59:01.000,230,10972758,13205,0,1755482340,13006.3126958,43.495175969997945,53366.73298248 2025-08-18,01:59:02.000,230,10972709,12885,0,1755482341,13006.35311366,43.50222510000458,53366.802853680005 2025-08-18,01:59:03.000,230,10972715,12965,0,1755482342,13006.32616841999,43.495175969997945,53366.816827919996 2025-08-18,01:59:04.000,230,10972731,12805,0,1755482343,13006.32616841999,43.48107770999923,53366.7399696 2025-08-18,01:59:05.000,230,10972775,12765,0,1755482344,13006.32616841999,43.495175969997945,53366.72599536001 2025-08-18,01:59:06.000,230,10972707,12965,0,1755482345,13006.33290473,43.488126839998586,53366.83080216 2025-08-18,01:59:07.000,230,10972770,13085,0,1755482346,13006.380058899995,43.495175969997945,53366.79586656001 2025-08-18,01:59:08.000,230,10972694,13045,0,1755482347,13006.30595948999,43.46697945000051,53366.76791808 2025-08-18,01:59:09.000,230,10972719,13125,0,1755482348,13006.3126958,43.495175969997945,53366.74695672001 2025-08-18,01:59:10.000,230,10972746,13005,0,1755482349,13006.32616841999,43.488126839998586,53366.76093096 2025-08-18,01:59:11.000,230,10972743,13245,0,1755482350,13006.33290473,43.42468467000435,53366.74695672001 2025-08-18,01:59:12.000,230,10972736,12925,0,1755482351,13006.339641039995,43.48107770999923,53366.7399696 2025-08-18,01:59:13.000,230,10972688,13525,0,1755482352,13006.34637734999,43.43173380000371,53366.78887944 2025-08-18,01:59:14.000,230,10972750,13085,0,1755482353,13006.32616841999,43.44583206000243,53366.74695672001 2025-08-18,01:59:15.000,230,10972743,13125,0,1755482354,13006.32616841999,43.46697945000051,53366.71900824 2025-08-18,01:59:16.000,230,10972709,13005,0,1755482355,13006.319432109995,43.50222510000458,53366.78189232 2025-08-18,01:59:17.000,230,10972751,12925,0,1755482356,13006.3126958,43.48107770999923,53366.78189232 2025-08-18,01:59:18.000,230,10972666,12965,0,1755482357,13006.3126958,43.47402857999987,53366.77490520001 2025-08-18,01:59:19.000,230,10972712,13045,0,1755482358,13006.30595948999,43.45993032000115,53366.72599536001 2025-08-18,01:59:20.000,230,10972731,13125,0,1755482359,13006.32616841999,43.495175969997945,53366.69804688001 2025-08-18,01:59:21.000,230,10972722,13125,0,1755482360,13006.299223179994,43.50927423000394,53366.65612416001 2025-08-18,01:59:22.000,230,10972714,13005,0,1755482361,13006.319432109995,43.50222510000458,53366.72599536001 2025-08-18,01:59:23.000,230,10972729,13245,0,1755482362,13006.299223179994,43.495175969997945,53366.66311128 2025-08-18,01:59:24.000,230,10972725,13045,0,1755482363,13006.24533269999,43.46697945000051,53366.71900824 2025-08-18,01:59:25.000,230,10972724,12925,0,1755482364,13006.28575055999,43.47402857999987,53366.69804688001 2025-08-18,01:59:26.000,230,10972711,13125,0,1755482365,13006.299223179994,43.495175969997945,53366.62118856 2025-08-18,01:59:27.000,230,10972737,13205,0,1755482366,13006.279014249994,43.488126839998586,53366.649137039996 2025-08-18,01:59:28.000,230,10972739,13285,0,1755482367,13006.319432109995,43.48107770999923,53366.64214992 2025-08-18,01:59:29.000,230,10972746,13045,0,1755482368,13006.279014249994,43.45288119000179,53366.62118856 2025-08-18,01:59:30.000,230,10972702,13045,0,1755482369,13006.28575055999,43.46697945000051,53366.62817568001 2025-08-18,01:59:31.000,230,10972705,12965,0,1755482370,13006.29248687,43.488126839998586,53366.66311128 2025-08-18,01:59:32.000,230,10972717,12925,0,1755482371,13006.3126958,43.45993032000115,53366.67708552001 2025-08-18,01:59:33.000,230,10972719,13045,0,1755482372,13006.27227794,43.495175969997945,53366.65612416001 2025-08-18,01:59:34.000,230,10972658,13165,0,1755482373,13006.279014249994,43.488126839998586,53366.69804688001 2025-08-18,01:59:35.000,230,10972741,13365,0,1755482374,13006.26554162999,43.488126839998586,53366.69105976 2025-08-18,01:59:36.000,230,10972708,13085,0,1755482375,13006.22512376999,43.46697945000051,53366.62118856 2025-08-18,01:59:37.000,230,10972704,13045,0,1755482376,13006.25206901,43.50222510000458,53366.64214992 2025-08-18,01:59:38.000,230,10972738,13285,0,1755482377,13006.258805319994,43.50927423000394,53366.649137039996 2025-08-18,01:59:39.000,230,10972734,13085,0,1755482378,13006.279014249994,43.50222510000458,53366.66311128 2025-08-18,01:59:40.000,230,10972725,12925,0,1755482379,13006.26554162999,43.46697945000051,53366.6700984 2025-08-18,01:59:41.000,230,10972710,12845,0,1755482380,13006.279014249994,43.45993032000115,53366.635162800005 2025-08-18,01:59:42.000,230,10972702,13165,0,1755482381,13006.27227794,43.488126839998586,53366.71202112 2025-08-18,01:59:43.000,230,10972678,12845,0,1755482382,13006.27227794,43.45993032000115,53366.649137039996 2025-08-18,01:59:44.000,230,10972690,13285,0,1755482383,13006.26554162999,43.45288119000179,53366.684072640004 2025-08-18,01:59:45.000,230,10972730,12925,0,1755482384,13006.28575055999,43.46697945000051,53366.71202112 2025-08-18,01:59:46.000,230,10972687,13165,0,1755482385,13006.27227794,43.46697945000051,53366.66311128 2025-08-18,01:59:47.000,230,10972732,13205,0,1755482386,13006.319432109995,43.45288119000179,53366.67708552001 2025-08-18,01:59:48.000,230,10972713,13285,0,1755482387,13006.319432109995,43.41763553999772,53366.69105976 2025-08-18,01:59:49.000,230,10972717,12765,0,1755482388,13006.30595948999,43.47402857999987,53366.69804688001 2025-08-18,01:59:50.000,230,10972757,12965,0,1755482389,13006.28575055999,43.46697945000051,53366.6700984 2025-08-18,01:59:51.000,230,10972736,13325,0,1755482390,13006.29248687,43.47402857999987,53366.635162800005 2025-08-18,01:59:52.000,230,10972725,13165,0,1755482391,13006.319432109995,43.495175969997945,53366.649137039996 2025-08-18,01:59:53.000,230,10972766,13205,0,1755482392,13006.29248687,43.488126839998586,53366.65612416001 2025-08-18,01:59:54.000,230,10972725,13005,0,1755482393,13006.30595948999,43.488126839998586,53366.67708552001 2025-08-18,01:59:55.000,230,10972770,12845,0,1755482394,13006.29248687,43.5163233600033,53366.72599536001 2025-08-18,01:59:56.000,230,10972766,13085,0,1755482395,13006.33290473,43.50222510000458,53366.69804688001 2025-08-18,01:59:57.000,230,10972741,13085,0,1755482396,13006.33290473,43.50927423000394,53366.69804688001 2025-08-18,01:59:58.000,230,10972689,12925,0,1755482397,13006.339641039995,43.45993032000115,53366.73298248 2025-08-18,01:59:59.000,230,10972749,12605,0,1755482398,13006.29248687,43.48107770999923,53366.69105976 2025-08-18,02:00:00.000,230,10972708,13125,0,1755482399,13006.339641039995,43.50927423000394,53366.69105976 2025-08-18,02:00:01.000,230,10972735,13005,0,1755482400,13006.30595948999,43.48107770999923,53366.635162800005 2025-08-18,02:00:02.000,230,10972726,12805,0,1755482401,13006.29248687,43.488126839998586,53366.71900824 2025-08-18,02:00:03.000,230,10972731,12605,0,1755482402,13006.319432109995,43.47402857999987,53366.71202112 2025-08-18,02:00:04.000,230,10972736,13285,0,1755482403,13006.258805319994,43.48107770999923,53366.66311128 2025-08-18,02:00:05.000,230,10972778,13085,0,1755482404,13006.26554162999,43.46697945000051,53366.65612416001 2025-08-18,02:00:06.000,230,10972743,12885,0,1755482405,13006.24533269999,43.495175969997945,53366.64214992 2025-08-18,02:00:07.000,230,10972773,12925,0,1755482406,13006.238596389994,43.48107770999923,53366.705034000006 2025-08-18,02:00:08.000,230,10972770,13005,0,1755482407,13006.211651149999,43.45993032000115,53366.69804688001 2025-08-18,02:00:09.000,230,10972782,13005,0,1755482408,13006.231860079999,43.46697945000051,53366.72599536001 2025-08-18,02:00:10.000,230,10972740,12885,0,1755482409,13006.25206901,43.43173380000371,53366.71900824 2025-08-18,02:00:11.000,230,10972725,12765,0,1755482410,13006.22512376999,43.43173380000371,53366.705034000006 2025-08-18,02:00:12.000,230,10972760,13005,0,1755482411,13006.20491483999,43.43878293000307,53366.72599536001 2025-08-18,02:00:13.000,230,10972738,13005,0,1755482412,13006.198178529994,43.403537279999,53366.705034000006 2025-08-18,02:00:14.000,230,10972770,13325,0,1755482413,13006.191442219999,43.39648814999964,53366.72599536001 2025-08-18,02:00:15.000,230,10972692,12885,0,1755482414,13006.191442219999,43.403537279999,53366.71900824 2025-08-18,02:00:16.000,230,10972744,13085,0,1755482415,13006.191442219999,43.38238989000092,53366.66311128 2025-08-18,02:00:17.000,230,10972756,13285,0,1755482416,13006.18470590999,43.41058640999836,53366.705034000006 2025-08-18,02:00:18.000,230,10972717,13285,0,1755482417,13006.177969599994,43.403537279999,53366.79586656001 2025-08-18,02:00:19.000,230,10972779,13005,0,1755482418,13006.124079119989,43.38238989000092,53366.7399696 2025-08-18,02:00:20.000,230,10972736,13125,0,1755482419,13006.151024359999,43.34714424000413,53366.6700984 2025-08-18,02:00:21.000,230,10972758,12725,0,1755482420,13006.157760669994,43.38943902000028,53366.69804688001 2025-08-18,02:00:22.000,230,10972694,12845,0,1755482421,13006.144288049989,43.38943902000028,53366.649137039996 2025-08-18,02:00:23.000,230,10972745,12925,0,1755482422,13006.130815429999,43.354193370003486,53366.69105976 2025-08-18,02:00:24.000,230,10972762,13125,0,1755482423,13006.144288049989,43.37534076000156,53366.635162800005 2025-08-18,02:00:25.000,230,10972754,12925,0,1755482424,13006.171233289999,43.38238989000092,53366.69804688001 2025-08-18,02:00:26.000,230,10972743,13365,0,1755482425,13006.157760669994,43.38238989000092,53366.6700984 2025-08-18,02:00:27.000,230,10972757,12925,0,1755482426,13006.18470590999,43.39648814999964,53366.67708552001 2025-08-18,02:00:28.000,230,10972739,12965,0,1755482427,13006.157760669994,43.368291630002204,53366.71202112 2025-08-18,02:00:29.000,230,10972725,12765,0,1755482428,13006.177969599994,43.368291630002204,53366.7399696 2025-08-18,02:00:30.000,230,10972739,12765,0,1755482429,13006.157760669994,43.37534076000156,53366.69804688001 2025-08-18,02:00:31.000,230,10972764,13165,0,1755482430,13006.151024359999,43.39648814999964,53366.705034000006 2025-08-18,02:00:32.000,230,10972747,13085,0,1755482431,13006.151024359999,43.354193370003486,53366.66311128 2025-08-18,02:00:33.000,230,10972736,13125,0,1755482432,13006.18470590999,43.37534076000156,53366.72599536001 2025-08-18,02:00:34.000,230,10972777,12765,0,1755482433,13006.198178529994,43.368291630002204,53366.7399696 2025-08-18,02:00:35.000,230,10972733,13165,0,1755482434,13006.191442219999,43.37534076000156,53366.77490520001 2025-08-18,02:00:36.000,230,10972751,13045,0,1755482435,13006.18470590999,43.41058640999836,53366.76791808 2025-08-18,02:00:37.000,230,10972731,13045,0,1755482436,13006.198178529994,43.38943902000028,53366.65612416001 2025-08-18,02:00:38.000,230,10972716,13005,0,1755482437,13006.157760669994,43.368291630002204,53366.684072640004 2025-08-18,02:00:39.000,230,10972696,13085,0,1755482438,13006.198178529994,43.42468467000435,53366.66311128 2025-08-18,02:00:40.000,230,10972747,12965,0,1755482439,13006.171233289999,43.38943902000028,53366.59324008 2025-08-18,02:00:41.000,230,10972710,13325,0,1755482440,13006.211651149999,43.41763553999772,53366.649137039996 2025-08-18,02:00:42.000,230,10972723,12965,0,1755482441,13006.211651149999,43.41058640999836,53366.635162800005 2025-08-18,02:00:43.000,230,10972689,12885,0,1755482442,13006.177969599994,43.403537279999,53366.649137039996 2025-08-18,02:00:44.000,230,10972726,12765,0,1755482443,13006.191442219999,43.43878293000307,53366.6700984 2025-08-18,02:00:45.000,230,10972698,13045,0,1755482444,13006.218387459994,43.43878293000307,53366.7399696 2025-08-18,02:00:46.000,230,10972724,12965,0,1755482445,13006.231860079999,43.43878293000307,53366.71900824 2025-08-18,02:00:47.000,230,10972701,12965,0,1755482446,13006.3126958,43.39648814999964,53366.76791808 2025-08-18,02:00:48.000,230,10972741,12885,0,1755482447,13006.26554162999,43.42468467000435,53366.74695672001 2025-08-18,02:00:49.000,230,10972679,13045,0,1755482448,13006.30595948999,43.42468467000435,53366.72599536001 2025-08-18,02:00:50.000,230,10972686,13045,0,1755482449,13006.29248687,43.37534076000156,53366.71900824 2025-08-18,02:00:51.000,230,10972753,12965,0,1755482450,13006.279014249994,43.38943902000028,53366.69804688001 2025-08-18,02:00:52.000,230,10972708,12965,0,1755482451,13006.3126958,43.403537279999,53366.65612416001 2025-08-18,02:00:53.000,230,10972726,13045,0,1755482452,13006.33290473,43.38943902000028,53366.684072640004 2025-08-18,02:00:54.000,230,10972688,13125,0,1755482453,13006.380058899995,43.41763553999772,53366.77490520001 2025-08-18,02:00:55.000,230,10972703,12925,0,1755482454,13006.37332259,43.38943902000028,53366.73298248 2025-08-18,02:00:56.000,230,10972760,12965,0,1755482455,13006.38679520999,43.38238989000092,53366.71202112 2025-08-18,02:00:57.000,230,10972697,13285,0,1755482456,13006.40700413999,43.38943902000028,53366.72599536001 2025-08-18,02:00:58.000,230,10972750,13285,0,1755482457,13006.44742199999,43.37534076000156,53366.753943840005 2025-08-18,02:00:59.000,230,10972712,13045,0,1755482458,13006.42721306999,43.38238989000092,53366.72599536001 2025-08-18,02:01:00.000,230,10972679,13165,0,1755482459,13006.440685689995,43.38943902000028,53366.71202112 2025-08-18,02:01:01.000,230,10972743,13005,0,1755482460,13006.47436724,43.41763553999772,53366.76791808 2025-08-18,02:01:02.000,230,10972744,13005,0,1755482461,13006.521521409995,43.41058640999836,53366.78887944 2025-08-18,02:01:03.000,230,10972775,13285,0,1755482462,13006.5147851,43.39648814999964,53366.74695672001 2025-08-18,02:01:04.000,230,10972741,13285,0,1755482463,13006.541730339995,43.37534076000156,53366.7399696 2025-08-18,02:01:05.000,230,10972740,13125,0,1755482464,13006.561939269995,43.403537279999,53366.78887944 2025-08-18,02:01:06.000,230,10972747,13005,0,1755482465,13006.55520296,43.38943902000028,53366.8098408 2025-08-18,02:01:07.000,230,10972716,13285,0,1755482466,13006.61582975,43.403537279999,53366.74695672001 2025-08-18,02:01:08.000,230,10972727,12845,0,1755482467,13006.63603868,43.37534076000156,53366.77490520001 2025-08-18,02:01:09.000,230,10972697,13005,0,1755482468,13006.622566059996,43.41763553999772,53366.72599536001 2025-08-18,02:01:10.000,230,10972680,13325,0,1755482469,13006.642774989996,43.403537279999,53366.802853680005 2025-08-18,02:01:11.000,230,10972743,12885,0,1755482470,13006.65624761,43.38238989000092,53366.78189232 2025-08-18,02:01:12.000,230,10972683,12925,0,1755482471,13006.703401779996,43.403537279999,53366.79586656001 2025-08-18,02:01:13.000,230,10972703,12925,0,1755482472,13006.723610709996,43.43173380000371,53366.77490520001 2025-08-18,02:01:14.000,230,10972706,13125,0,1755482473,13006.716874400001,43.43173380000371,53366.7399696 2025-08-18,02:01:15.000,230,10972717,13285,0,1755482474,13006.723610709996,43.38943902000028,53366.78189232 2025-08-18,02:01:16.000,230,10972665,13205,0,1755482475,13006.777501190001,43.38238989000092,53366.77490520001 2025-08-18,02:01:17.000,230,10972705,13285,0,1755482476,13006.770764879991,43.37534076000156,53366.76791808 2025-08-18,02:01:18.000,230,10972768,13205,0,1755482477,13006.817919050001,43.37534076000156,53366.83080216 2025-08-18,02:01:19.000,230,10972672,13285,0,1755482478,13006.817919050001,43.38943902000028,53366.79586656001 2025-08-18,02:01:20.000,230,10972696,13085,0,1755482479,13006.838127980001,43.39648814999964,53366.79586656001 2025-08-18,02:01:21.000,230,10972731,13045,0,1755482480,13006.838127980001,43.368291630002204,53366.78887944 2025-08-18,02:01:22.000,230,10972727,12965,0,1755482481,13006.844864289997,43.34009511000477,53366.816827919996 2025-08-18,02:01:23.000,230,10972733,13285,0,1755482482,13006.851600599992,43.34009511000477,53366.83778928 2025-08-18,02:01:24.000,230,10972739,13165,0,1755482483,13006.878545840002,43.34714424000413,53366.83778928 2025-08-18,02:01:25.000,230,10972706,13405,0,1755482484,13006.885282149997,43.34714424000413,53366.851763520004 2025-08-18,02:01:26.000,230,10972700,13085,0,1755482485,13006.912227389992,43.318947719999414,53366.851763520004 2025-08-18,02:01:27.000,230,10972714,12965,0,1755482486,13006.925700009997,43.304849460000696,53366.89368624001 2025-08-18,02:01:28.000,230,10972690,13205,0,1755482487,13006.945908939997,43.33304597999813,53366.94259608001 2025-08-18,02:01:29.000,230,10972733,12925,0,1755482488,13006.979590490002,43.29075120000198,53366.86573776001 2025-08-18,02:01:30.000,230,10972713,13125,0,1755482489,13006.993063109992,43.32599684999877,53366.94259608001 2025-08-18,02:01:31.000,230,10972676,12965,0,1755482490,13006.966117869997,43.318947719999414,53366.96355744001 2025-08-18,02:01:32.000,230,10972678,13005,0,1755482491,13006.999799420002,43.311898590000055,53366.970544560005 2025-08-18,02:01:33.000,230,10972697,12885,0,1755482492,13006.979590490002,43.29780033000134,53366.99849304 2025-08-18,02:01:34.000,230,10972705,12765,0,1755482493,13006.986326799997,43.29075120000198,53366.97753168 2025-08-18,02:01:35.000,230,10972679,13285,0,1755482494,13007.026744659997,43.29780033000134,53367.00548016 2025-08-18,02:01:36.000,230,10972704,12605,0,1755482495,13007.060426210002,43.304849460000696,53367.02644152 2025-08-18,02:01:37.000,230,10972672,13005,0,1755482496,13007.114316689993,43.27665294000326,53366.984518799996 2025-08-18,02:01:38.000,230,10972701,12725,0,1755482497,13007.127789309998,43.2696038100039,53367.019454400004 2025-08-18,02:01:39.000,230,10972721,13325,0,1755482498,13007.154734549993,43.24845641999855,53367.02644152 2025-08-18,02:01:40.000,230,10972732,13045,0,1755482499,13007.181679789988,43.29075120000198,53367.040415760006 2025-08-18,02:01:41.000,230,10972664,12965,0,1755482500,13007.174943479993,43.2696038100039,53367.04740288 2025-08-18,02:01:42.000,230,10972742,13045,0,1755482501,13007.195152409993,43.28370207000262,53367.05439 2025-08-18,02:01:43.000,230,10972736,12965,0,1755482502,13007.222097649988,43.26255468000454,53367.09631272 2025-08-18,02:01:44.000,230,10972749,13245,0,1755482503,13007.242306579989,43.2696038100039,53367.11028696001 2025-08-18,02:01:45.000,230,10972734,13045,0,1755482504,13007.242306579989,43.255505549997906,53367.1242612 2025-08-18,02:01:46.000,230,10972732,13125,0,1755482505,13007.275988129993,43.28370207000262,53367.089325600005 2025-08-18,02:01:47.000,230,10972777,13245,0,1755482506,13007.296197059994,43.26255468000454,53367.10329984 2025-08-18,02:01:48.000,230,10972753,13285,0,1755482507,13007.296197059994,43.2696038100039,53367.13124832001 2025-08-18,02:01:49.000,230,10972715,13165,0,1755482508,13007.296197059994,43.27665294000326,53367.11727408 2025-08-18,02:01:50.000,230,10972746,13125,0,1755482509,13007.302933369989,43.2696038100039,53367.16618392 2025-08-18,02:01:51.000,230,10972750,12805,0,1755482510,13007.343351229989,43.29780033000134,53367.09631272 2025-08-18,02:01:52.000,230,10972702,13085,0,1755482511,13007.377032779994,43.304849460000696,53367.17317104 2025-08-18,02:01:53.000,230,10972766,13125,0,1755482512,13007.356823849994,43.32599684999877,53367.14522256 2025-08-18,02:01:54.000,230,10972727,13365,0,1755482513,13007.40397801999,43.304849460000696,53367.208106640006 2025-08-18,02:01:55.000,230,10972700,12885,0,1755482514,13007.397241709994,43.311898590000055,53367.17317104 2025-08-18,02:01:56.000,230,10972752,12805,0,1755482515,13007.42418694999,43.29780033000134,53367.1242612 2025-08-18,02:01:57.000,230,10972701,13125,0,1755482516,13007.383769089989,43.32599684999877,53367.11727408 2025-08-18,02:01:58.000,230,10972752,12845,0,1755482517,13007.410714329999,43.32599684999877,53367.17317104 2025-08-18,02:01:59.000,230,10972737,13205,0,1755482518,13007.42418694999,43.304849460000696,53367.14522256 2025-08-18,02:02:00.000,230,10972714,13045,0,1755482519,13007.410714329999,43.29780033000134,53367.14522256 2025-08-18,02:02:01.000,230,10972694,12925,0,1755482520,13007.417450639994,43.311898590000055,53367.14522256 2025-08-18,02:02:02.000,230,10972753,12965,0,1755482521,13007.430923259999,43.29780033000134,53367.138235440005 2025-08-18,02:02:03.000,230,10972708,13085,0,1755482522,13007.437659569994,43.29075120000198,53367.14522256 2025-08-18,02:02:04.000,230,10972678,12965,0,1755482523,13007.48481373999,43.27665294000326,53367.16618392 2025-08-18,02:02:05.000,230,10972783,12965,0,1755482524,13007.48481373999,43.304849460000696,53367.138235440005 2025-08-18,02:02:06.000,230,10972709,13245,0,1755482525,13007.49155005,43.311898590000055,53367.11727408 2025-08-18,02:02:07.000,230,10972712,13005,0,1755482526,13007.50502266999,43.26255468000454,53367.20111952001 2025-08-18,02:02:08.000,230,10972738,13245,0,1755482527,13007.50502266999,43.27665294000326,53367.152209679996 2025-08-18,02:02:09.000,230,10972736,13005,0,1755482528,13007.54544052999,43.2696038100039,53367.208106640006 2025-08-18,02:02:10.000,230,10972732,13045,0,1755482529,13007.54544052999,43.2696038100039,53367.17317104 2025-08-18,02:02:11.000,230,10972693,13125,0,1755482530,13007.538704219995,43.24140728999919,53367.15919680001 2025-08-18,02:02:12.000,230,10972719,12965,0,1755482531,13007.56564945999,43.26255468000454,53367.14522256 2025-08-18,02:02:13.000,230,10972696,12965,0,1755482532,13007.56564945999,43.26255468000454,53367.18015816001 2025-08-18,02:02:14.000,230,10972753,13005,0,1755482533,13007.57238577,43.2696038100039,53367.22208088 2025-08-18,02:02:15.000,230,10972758,13165,0,1755482534,13007.60606731999,43.26255468000454,53367.21509376 2025-08-18,02:02:16.000,230,10972739,12965,0,1755482535,13007.60606731999,43.22730903000047,53367.22208088 2025-08-18,02:02:17.000,230,10972741,12965,0,1755482536,13007.61280363,43.24845641999855,53367.23605512 2025-08-18,02:02:18.000,230,10972773,13005,0,1755482537,13007.5925947,43.23435815999983,53367.27797784001 2025-08-18,02:02:19.000,230,10972782,13125,0,1755482538,13007.639748869995,43.255505549997906,53367.21509376 2025-08-18,02:02:20.000,230,10972731,13125,0,1755482539,13007.63301256,43.22730903000047,53367.257016480005 2025-08-18,02:02:21.000,230,10972758,13045,0,1755482540,13007.67343042,43.26255468000454,53367.22906800001 2025-08-18,02:02:22.000,230,10972722,12965,0,1755482541,13007.680166729995,43.24140728999919,53367.17317104 2025-08-18,02:02:23.000,230,10972724,12925,0,1755482542,13007.70711196999,43.255505549997906,53367.257016480005 2025-08-18,02:02:24.000,230,10972719,13085,0,1755482543,13007.68690303999,43.23435815999983,53367.28496496 2025-08-18,02:02:25.000,230,10972742,13045,0,1755482544,13007.70711196999,43.24845641999855,53367.29893920001 2025-08-18,02:02:26.000,230,10972732,13165,0,1755482545,13007.71384828,43.23435815999983,53367.24304224 2025-08-18,02:02:27.000,230,10972732,13125,0,1755482546,13007.720584589995,43.26255468000454,53367.25002936001 2025-08-18,02:02:28.000,230,10972692,13045,0,1755482547,13007.74752982999,43.24845641999855,53367.257016480005 2025-08-18,02:02:29.000,230,10972716,13045,0,1755482548,13007.700375659995,43.23435815999983,53367.29195208 2025-08-18,02:02:30.000,230,10972711,13205,0,1755482549,13007.73405721,43.2696038100039,53367.208106640006 2025-08-18,02:02:31.000,230,10972709,12925,0,1755482550,13007.74752982999,43.255505549997906,53367.29195208 2025-08-18,02:02:32.000,230,10972700,12925,0,1755482551,13007.781211379996,43.255505549997906,53367.28496496 2025-08-18,02:02:33.000,230,10972750,13165,0,1755482552,13007.781211379996,43.24140728999919,53367.31291344 2025-08-18,02:02:34.000,230,10972730,13205,0,1755482553,13007.73405721,43.23435815999983,53367.29893920001 2025-08-18,02:02:35.000,230,10972763,12925,0,1755482554,13007.761002449995,43.2696038100039,53367.31291344 2025-08-18,02:02:36.000,230,10972733,13085,0,1755482555,13007.761002449995,43.24140728999919,53367.34784904001 2025-08-18,02:02:37.000,230,10972689,13005,0,1755482556,13007.80815661999,43.22025990000111,53367.36182328 2025-08-18,02:02:38.000,230,10972751,13085,0,1755482557,13007.78794768999,43.24140728999919,53367.36881040001 2025-08-18,02:02:39.000,230,10972742,13045,0,1755482558,13007.81489293,43.24140728999919,53367.354836160004 2025-08-18,02:02:40.000,230,10972737,13125,0,1755482559,13007.80815661999,43.21321077000175,53367.403746 2025-08-18,02:02:41.000,230,10972725,12925,0,1755482560,13007.80815661999,43.24845641999855,53367.39675888001 2025-08-18,02:02:42.000,230,10972718,12925,0,1755482561,13007.794684,43.20616164000239,53367.38278464 2025-08-18,02:02:43.000,230,10972724,12965,0,1755482562,13007.81489293,43.21321077000175,53367.36881040001 2025-08-18,02:02:44.000,230,10972698,12965,0,1755482563,13007.794684,43.20616164000239,53367.36182328 2025-08-18,02:02:45.000,230,10972702,12925,0,1755482564,13007.78794768999,43.22025990000111,53367.38278464 2025-08-18,02:02:46.000,230,10972733,13205,0,1755482565,13007.82836554999,43.20616164000239,53367.41772024001 2025-08-18,02:02:47.000,230,10972700,13285,0,1755482566,13007.83510186,43.19911251000303,53367.375797520006 2025-08-18,02:02:48.000,230,10972722,12925,0,1755482567,13007.78794768999,43.16386685999896,53367.34086192 2025-08-18,02:02:49.000,230,10972720,12925,0,1755482568,13007.794684,43.192063380003674,53367.34784904001 2025-08-18,02:02:50.000,230,10972700,13005,0,1755482569,13007.781211379996,43.16386685999896,53367.34086192 2025-08-18,02:02:51.000,230,10972712,13165,0,1755482570,13007.801420309996,43.192063380003674,53367.34784904001 2025-08-18,02:02:52.000,230,10972681,13085,0,1755482571,13007.81489293,43.17091598999832,53367.38977176 2025-08-18,02:02:53.000,230,10972731,13125,0,1755482572,13007.821629239996,43.1568177299996,53367.34086192 2025-08-18,02:02:54.000,230,10972707,12925,0,1755482573,13007.801420309996,43.14976860000024,53367.375797520006 2025-08-18,02:02:55.000,230,10972744,13165,0,1755482574,13007.794684,43.185014250004315,53367.3338748 2025-08-18,02:02:56.000,230,10972736,13165,0,1755482575,13007.841838169996,43.17091598999832,53367.41073312 2025-08-18,02:02:57.000,230,10972711,12685,0,1755482576,13007.841838169996,43.1568177299996,53367.36881040001 2025-08-18,02:02:58.000,230,10972750,12845,0,1755482577,13007.82836554999,43.12157208000281,53367.375797520006 2025-08-18,02:02:59.000,230,10972712,13125,0,1755482578,13007.841838169996,43.17091598999832,53367.39675888001 2025-08-18,02:03:00.000,230,10972739,13205,0,1755482579,13007.821629239996,43.16386685999896,53367.424707360005 2025-08-18,02:03:01.000,230,10972736,13045,0,1755482580,13007.80815661999,43.185014250004315,53367.39675888001 2025-08-18,02:03:02.000,230,10972689,13125,0,1755482581,13007.80815661999,43.1568177299996,53367.36881040001 2025-08-18,02:03:03.000,230,10972717,12925,0,1755482582,13007.80815661999,43.16386685999896,53367.41772024001 2025-08-18,02:03:04.000,230,10972715,13085,0,1755482583,13007.81489293,43.142719470000884,53367.43169448 2025-08-18,02:03:05.000,230,10972683,13125,0,1755482584,13007.794684,43.135670340001525,53367.4386816 2025-08-18,02:03:06.000,230,10972705,12925,0,1755482585,13007.794684,43.142719470000884,53367.424707360005 2025-08-18,02:03:07.000,230,10972736,13085,0,1755482586,13007.794684,43.128621210002166,53367.44566872001 2025-08-18,02:03:08.000,230,10972739,12885,0,1755482587,13007.801420309996,43.12157208000281,53367.41073312 2025-08-18,02:03:09.000,230,10972722,12925,0,1755482588,13007.801420309996,43.12157208000281,53367.38977176 2025-08-18,02:03:10.000,230,10972715,12845,0,1755482589,13007.78794768999,43.10042469000473,53367.38278464 2025-08-18,02:03:11.000,230,10972677,13005,0,1755482590,13007.74752982999,43.10747382000409,53367.3338748 2025-08-18,02:03:12.000,230,10972697,12885,0,1755482591,13007.78794768999,43.079277299999376,53367.36881040001 2025-08-18,02:03:13.000,230,10972673,12885,0,1755482592,13007.761002449995,43.10747382000409,53367.41073312 2025-08-18,02:03:14.000,230,10972712,13165,0,1755482593,13007.801420309996,43.14976860000024,53367.39675888001 2025-08-18,02:03:15.000,230,10972709,12885,0,1755482594,13007.781211379996,43.128621210002166,53367.39675888001 2025-08-18,02:03:16.000,230,10972704,12965,0,1755482595,13007.75426614,43.086326429998735,53367.36881040001 2025-08-18,02:03:17.000,230,10972720,13205,0,1755482596,13007.794684,43.12157208000281,53367.403746 2025-08-18,02:03:18.000,230,10972786,12845,0,1755482597,13007.76773875999,43.12157208000281,53367.375797520006 2025-08-18,02:03:19.000,230,10972703,12805,0,1755482598,13007.76773875999,43.11452295000345,53367.34784904001 2025-08-18,02:03:20.000,230,10972751,12805,0,1755482599,13007.78794768999,43.142719470000884,53367.34784904001 2025-08-18,02:03:21.000,230,10972690,12885,0,1755482600,13007.83510186,43.135670340001525,53367.36881040001 2025-08-18,02:03:22.000,230,10972705,13285,0,1755482601,13007.848574479991,43.10042469000473,53367.354836160004 2025-08-18,02:03:23.000,230,10972717,12805,0,1755482602,13007.82836554999,43.12157208000281,53367.375797520006 2025-08-18,02:03:24.000,230,10972730,13325,0,1755482603,13007.83510186,43.14976860000024,53367.36182328 2025-08-18,02:03:25.000,230,10972716,13325,0,1755482604,13007.862047099996,43.11452295000345,53367.34086192 2025-08-18,02:03:26.000,230,10972729,13205,0,1755482605,13007.82836554999,43.142719470000884,53367.36182328 2025-08-18,02:03:27.000,230,10972731,13005,0,1755482606,13007.882256029996,43.142719470000884,53367.354836160004 2025-08-18,02:03:28.000,230,10972735,12965,0,1755482607,13007.888992339991,43.185014250004315,53367.354836160004 2025-08-18,02:03:29.000,230,10972723,13245,0,1755482608,13007.902464959996,43.16386685999896,53367.38977176 2025-08-18,02:03:30.000,230,10972712,13205,0,1755482609,13007.89572865,43.16386685999896,53367.36881040001 2025-08-18,02:03:31.000,230,10972666,12885,0,1755482610,13007.862047099996,43.135670340001525,53367.3338748 2025-08-18,02:03:32.000,230,10972717,12805,0,1755482611,13007.888992339991,43.17091598999832,53367.375797520006 2025-08-18,02:03:33.000,230,10972701,13205,0,1755482612,13007.89572865,43.128621210002166,53367.36881040001 2025-08-18,02:03:34.000,230,10972734,12965,0,1755482613,13007.862047099996,43.14976860000024,53367.375797520006 2025-08-18,02:03:35.000,230,10972721,13005,0,1755482614,13007.91593758,43.11452295000345,53367.39675888001 2025-08-18,02:03:36.000,230,10972698,13005,0,1755482615,13007.89572865,43.16386685999896,53367.375797520006 2025-08-18,02:03:37.000,230,10972703,12925,0,1755482616,13007.882256029996,43.10747382000409,53367.354836160004 2025-08-18,02:03:38.000,230,10972787,13205,0,1755482617,13007.882256029996,43.128621210002166,53367.34784904001 2025-08-18,02:03:39.000,230,10972709,12965,0,1755482618,13007.902464959996,43.135670340001525,53367.36881040001 2025-08-18,02:03:40.000,230,10972711,12845,0,1755482619,13007.91593758,43.128621210002166,53367.403746 2025-08-18,02:03:41.000,230,10972716,12965,0,1755482620,13007.91593758,43.11452295000345,53367.31291344 2025-08-18,02:03:42.000,230,10972697,13005,0,1755482621,13007.942882819996,43.128621210002166,53367.36182328 2025-08-18,02:03:43.000,230,10972700,13125,0,1755482622,13007.902464959996,43.10042469000473,53367.38278464 2025-08-18,02:03:44.000,230,10972741,13005,0,1755482623,13007.909201269991,43.10747382000409,53367.38278464 2025-08-18,02:03:45.000,230,10972683,13005,0,1755482624,13007.929410199991,43.086326429998735,53367.36182328 2025-08-18,02:03:46.000,230,10972729,12925,0,1755482625,13007.976564370001,43.11452295000345,53367.36881040001 2025-08-18,02:03:47.000,230,10972704,12885,0,1755482626,13007.942882819996,43.142719470000884,53367.38977176 2025-08-18,02:03:48.000,230,10972745,13125,0,1755482627,13007.922673889996,43.093375559998094,53367.36182328 2025-08-18,02:03:49.000,230,10972717,12805,0,1755482628,13007.89572865,43.12157208000281,53367.36182328 2025-08-18,02:03:50.000,230,10972729,13125,0,1755482629,13007.929410199991,43.093375559998094,53367.34086192 2025-08-18,02:03:51.000,230,10972787,13005,0,1755482630,13007.91593758,43.10747382000409,53367.354836160004 2025-08-18,02:03:52.000,230,10972752,13045,0,1755482631,13007.929410199991,43.12157208000281,53367.39675888001 2025-08-18,02:03:53.000,230,10972713,13285,0,1755482632,13007.936146510001,43.10747382000409,53367.354836160004 2025-08-18,02:03:54.000,230,10972753,12925,0,1755482633,13007.929410199991,43.07222817000002,53367.38278464 2025-08-18,02:03:55.000,230,10972753,13365,0,1755482634,13007.902464959996,43.07222817000002,53367.31291344 2025-08-18,02:03:56.000,230,10972739,12725,0,1755482635,13007.909201269991,43.086326429998735,53367.3338748 2025-08-18,02:03:57.000,230,10972698,13005,0,1755482636,13007.929410199991,43.079277299999376,53367.36881040001 2025-08-18,02:03:58.000,230,10972747,13165,0,1755482637,13007.956355440001,43.06517904000066,53367.32688768001 2025-08-18,02:03:59.000,230,10972711,13325,0,1755482638,13007.91593758,43.10042469000473,53367.354836160004 2025-08-18,02:04:00.000,230,10972735,12885,0,1755482639,13007.929410199991,43.05108078000194,53367.32688768001 2025-08-18,02:04:01.000,230,10972715,12845,0,1755482640,13007.91593758,43.05108078000194,53367.36881040001 2025-08-18,02:04:02.000,230,10972733,13005,0,1755482641,13007.922673889996,43.03698252000322,53367.34086192 2025-08-18,02:04:03.000,230,10972743,12805,0,1755482642,13007.929410199991,43.00878599999851,53367.34086192 2025-08-18,02:04:04.000,230,10972710,12885,0,1755482643,13007.929410199991,43.02993339000386,53367.38977176 2025-08-18,02:04:05.000,230,10972700,12845,0,1755482644,13007.922673889996,43.04403165000258,53367.36182328 2025-08-18,02:04:06.000,230,10972719,13245,0,1755482645,13007.91593758,43.02993339000386,53367.32688768001 2025-08-18,02:04:07.000,230,10972767,13325,0,1755482646,13007.922673889996,43.02993339000386,53367.32688768001 2025-08-18,02:04:08.000,230,10972767,13205,0,1755482647,13007.929410199991,43.0228842600045,53367.31291344 2025-08-18,02:04:09.000,230,10972740,13125,0,1755482648,13007.949619129991,43.00173686999915,53367.34784904001 2025-08-18,02:04:10.000,230,10972713,12965,0,1755482649,13007.963091749996,43.00173686999915,53367.34784904001 2025-08-18,02:04:11.000,230,10972732,13205,0,1755482650,13008.003509609996,42.959442090002995,53367.34784904001 2025-08-18,02:04:12.000,230,10972742,12765,0,1755482651,13007.996773300001,42.98763861000043,53367.354836160004 2025-08-18,02:04:13.000,230,10972690,13005,0,1755482652,13007.996773300001,43.00173686999915,53367.32688768001 2025-08-18,02:04:14.000,230,10972741,13005,0,1755482653,13007.976564370001,42.99468773999979,53367.319900559996 2025-08-18,02:04:15.000,230,10972737,13285,0,1755482654,13008.003509609996,42.97354035000171,53367.36881040001 2025-08-18,02:04:16.000,230,10972741,13205,0,1755482655,13007.990036989991,42.98763861000043,53367.403746 2025-08-18,02:04:17.000,230,10972781,13125,0,1755482656,13007.990036989991,42.966491220002354,53367.36182328 2025-08-18,02:04:18.000,230,10972743,12965,0,1755482657,13008.003509609996,42.98763861000043,53367.36182328 2025-08-18,02:04:19.000,230,10972754,12965,0,1755482658,13008.030454849992,42.97354035000171,53367.43169448 2025-08-18,02:04:20.000,230,10972741,13125,0,1755482659,13008.037191160001,42.952392960003635,53367.44566872001 2025-08-18,02:04:21.000,230,10972767,12965,0,1755482660,13008.030454849992,42.98058948000107,53367.50156568 2025-08-18,02:04:22.000,230,10972767,13405,0,1755482661,13008.043927469997,42.952392960003635,53367.487591439996 2025-08-18,02:04:23.000,230,10972739,13085,0,1755482662,13008.057400090001,42.98763861000043,53367.473617200005 2025-08-18,02:04:24.000,230,10972712,12885,0,1755482663,13008.091081639992,42.98763861000043,53367.48060432 2025-08-18,02:04:25.000,230,10972751,12885,0,1755482664,13008.057400090001,43.00878599999851,53367.45265584 2025-08-18,02:04:26.000,230,10972778,13045,0,1755482665,13008.097817950002,42.959442090002995,53367.473617200005 2025-08-18,02:04:27.000,230,10972773,13125,0,1755482666,13008.124763189997,42.98763861000043,53367.41772024001 2025-08-18,02:04:28.000,230,10972714,13045,0,1755482667,13008.091081639992,42.97354035000171,53367.39675888001 2025-08-18,02:04:29.000,230,10972719,13285,0,1755482668,13008.124763189997,42.945343830004276,53367.44566872001 2025-08-18,02:04:30.000,230,10972759,13165,0,1755482669,13008.118026880002,42.959442090002995,53367.45265584 2025-08-18,02:04:31.000,230,10972706,13045,0,1755482670,13008.111290569992,42.93124556999828,53367.473617200005 2025-08-18,02:04:32.000,230,10972715,12885,0,1755482671,13008.131499499992,42.945343830004276,53367.44566872001 2025-08-18,02:04:33.000,230,10972716,13125,0,1755482672,13008.124763189997,42.959442090002995,53367.473617200005 2025-08-18,02:04:34.000,230,10972732,12965,0,1755482673,13008.124763189997,42.959442090002995,53367.41772024001 2025-08-18,02:04:35.000,230,10972710,13045,0,1755482674,13008.111290569992,42.97354035000171,53367.39675888001 2025-08-18,02:04:36.000,230,10972744,12885,0,1755482675,13008.124763189997,43.00173686999915,53367.34086192 2025-08-18,02:04:37.000,230,10972709,13165,0,1755482676,13008.091081639992,42.97354035000171,53367.319900559996 2025-08-18,02:04:38.000,230,10972722,12965,0,1755482677,13008.158444740002,42.92419643999892,53367.403746 2025-08-18,02:04:39.000,230,10972746,13125,0,1755482678,13008.104554259997,42.966491220002354,53367.403746 2025-08-18,02:04:40.000,230,10972748,12965,0,1755482679,13008.124763189997,42.97354035000171,53367.403746 2025-08-18,02:04:41.000,230,10972691,13445,0,1755482680,13008.118026880002,42.966491220002354,53367.4386816 2025-08-18,02:04:42.000,230,10972719,12925,0,1755482681,13008.104554259997,42.952392960003635,53367.39675888001 2025-08-18,02:04:43.000,230,10972743,13085,0,1755482682,13008.118026880002,42.959442090002995,53367.38977176 2025-08-18,02:04:44.000,230,10972761,13005,0,1755482683,13008.104554259997,42.952392960003635,53367.38278464 2025-08-18,02:04:45.000,230,10972739,13165,0,1755482684,13008.111290569992,42.93829470000492,53367.38278464 2025-08-18,02:04:46.000,230,10972740,12965,0,1755482685,13008.131499499992,42.966491220002354,53367.36881040001 2025-08-18,02:04:47.000,230,10972737,13125,0,1755482686,13008.138235810002,42.92419643999892,53367.38977176 2025-08-18,02:04:48.000,230,10972720,13045,0,1755482687,13008.118026880002,42.959442090002995,53367.34086192 2025-08-18,02:04:49.000,230,10972706,13005,0,1755482688,13008.158444740002,42.959442090002995,53367.34784904001 2025-08-18,02:04:50.000,230,10972728,12845,0,1755482689,13008.131499499992,42.93829470000492,53367.354836160004 2025-08-18,02:04:51.000,230,10972716,12925,0,1755482690,13008.111290569992,42.945343830004276,53367.29195208 2025-08-18,02:04:52.000,230,10972720,13005,0,1755482691,13008.124763189997,42.92419643999892,53367.32688768001 2025-08-18,02:04:53.000,230,10972748,12885,0,1755482692,13008.144972119997,42.92419643999892,53367.354836160004 2025-08-18,02:04:54.000,230,10972723,12925,0,1755482693,13008.124763189997,42.952392960003635,53367.34086192 2025-08-18,02:04:55.000,230,10972746,12925,0,1755482694,13008.118026880002,42.903049050000845,53367.3338748 2025-08-18,02:04:56.000,230,10972709,13085,0,1755482695,13008.124763189997,42.903049050000845,53367.3338748 2025-08-18,02:04:57.000,230,10972806,13005,0,1755482696,13008.144972119997,42.903049050000845,53367.354836160004 2025-08-18,02:04:58.000,230,10972740,13085,0,1755482697,13008.124763189997,42.910098180000205,53367.36881040001 2025-08-18,02:04:59.000,230,10972703,12925,0,1755482698,13008.131499499992,42.895999920001486,53367.354836160004 2025-08-18,02:05:00.000,230,10972725,12805,0,1755482699,13008.144972119997,42.895999920001486,53367.403746 2025-08-18,02:05:01.000,230,10972728,13005,0,1755482700,13008.165181049997,42.87485253000341,53367.41772024001 2025-08-18,02:05:02.000,230,10972759,13045,0,1755482701,13008.185389979997,42.88190166000277,53367.38278464 2025-08-18,02:05:03.000,230,10972696,12965,0,1755482702,13008.138235810002,42.86780340000405,53367.36881040001 2025-08-18,02:05:04.000,230,10972782,13205,0,1755482703,13008.131499499992,42.87485253000341,53367.36881040001 2025-08-18,02:05:05.000,230,10972760,13125,0,1755482704,13008.158444740002,42.853705139998056,53367.375797520006 2025-08-18,02:05:06.000,230,10972738,13205,0,1755482705,13008.171917359992,42.87485253000341,53367.43169448 2025-08-18,02:05:07.000,230,10972705,13125,0,1755482706,13008.144972119997,42.87485253000341,53367.39675888001 2025-08-18,02:05:08.000,230,10972723,12925,0,1755482707,13008.144972119997,42.86075427000469,53367.41073312 2025-08-18,02:05:09.000,230,10972761,13125,0,1755482708,13008.151708429992,42.87485253000341,53367.4386816 2025-08-18,02:05:10.000,230,10972724,12845,0,1755482709,13008.151708429992,42.853705139998056,53367.38977176 2025-08-18,02:05:11.000,230,10972764,13005,0,1755482710,13008.158444740002,42.846656009998696,53367.38278464 2025-08-18,02:05:12.000,230,10972700,12765,0,1755482711,13008.144972119997,42.83960687999934,53367.39675888001 2025-08-18,02:05:13.000,230,10972712,12925,0,1755482712,13008.124763189997,42.846656009998696,53367.36182328 2025-08-18,02:05:14.000,230,10972714,12965,0,1755482713,13008.185389979997,42.86780340000405,53367.375797520006 2025-08-18,02:05:15.000,230,10972685,13165,0,1755482714,13008.165181049997,42.853705139998056,53367.354836160004 2025-08-18,02:05:16.000,230,10972722,13085,0,1755482715,13008.185389979997,42.846656009998696,53367.43169448 2025-08-18,02:05:17.000,230,10972685,13285,0,1755482716,13008.185389979997,42.87485253000341,53367.36182328 2025-08-18,02:05:18.000,230,10972716,13125,0,1755482717,13008.178653670002,42.88190166000277,53367.305926320005 2025-08-18,02:05:19.000,230,10972753,12925,0,1755482718,13008.151708429992,42.87485253000341,53367.36881040001 2025-08-18,02:05:20.000,230,10972746,13045,0,1755482719,13008.158444740002,42.853705139998056,53367.34086192 2025-08-18,02:05:21.000,230,10972727,12925,0,1755482720,13008.151708429992,42.846656009998696,53367.36881040001 2025-08-18,02:05:22.000,230,10972737,12965,0,1755482721,13008.131499499992,42.82550862000062,53367.36881040001 2025-08-18,02:05:23.000,230,10972686,12725,0,1755482722,13008.158444740002,42.82550862000062,53367.354836160004 2025-08-18,02:05:24.000,230,10972767,13005,0,1755482723,13008.118026880002,42.82550862000062,53367.36182328 2025-08-18,02:05:25.000,230,10972742,13285,0,1755482724,13008.097817950002,42.81845949000126,53367.34086192 2025-08-18,02:05:26.000,230,10972711,13045,0,1755482725,13008.091081639992,42.853705139998056,53367.39675888001 2025-08-18,02:05:27.000,230,10972735,13205,0,1755482726,13008.097817950002,42.83960687999934,53367.4386816 2025-08-18,02:05:28.000,230,10972723,12965,0,1755482727,13008.097817950002,42.82550862000062,53367.38278464 2025-08-18,02:05:29.000,230,10972785,13125,0,1755482728,13008.077609020002,42.80436123000254,53367.38977176 2025-08-18,02:05:30.000,230,10972706,13525,0,1755482729,13008.077609020002,42.76911557999847,53367.39675888001 2025-08-18,02:05:31.000,230,10972726,13165,0,1755482730,13008.057400090001,42.81845949000126,53367.403746 2025-08-18,02:05:32.000,230,10972733,13205,0,1755482731,13008.037191160001,42.80436123000254,53367.36881040001 2025-08-18,02:05:33.000,230,10972676,13285,0,1755482732,13007.996773300001,42.80436123000254,53367.39675888001 2025-08-18,02:05:34.000,230,10972763,13125,0,1755482733,13007.969828059991,42.77616470999783,53367.34784904001 2025-08-18,02:05:35.000,230,10972758,13085,0,1755482734,13007.976564370001,42.79731210000318,53367.34784904001 2025-08-18,02:05:36.000,230,10972737,13285,0,1755482735,13007.942882819996,42.79731210000318,53367.38977176 2025-08-18,02:05:37.000,230,10972745,12925,0,1755482736,13007.969828059991,42.80436123000254,53367.36881040001 2025-08-18,02:05:38.000,230,10972680,12765,0,1755482737,13007.956355440001,42.77616470999783,53367.319900559996 2025-08-18,02:05:39.000,230,10972688,12765,0,1755482738,13007.963091749996,42.76911557999847,53367.29195208 2025-08-18,02:05:40.000,230,10972773,13045,0,1755482739,13007.963091749996,42.77616470999783,53367.354836160004 2025-08-18,02:05:41.000,230,10972742,12885,0,1755482740,13007.929410199991,42.76206644999911,53367.41073312 2025-08-18,02:05:42.000,230,10972740,13005,0,1755482741,13007.936146510001,42.76206644999911,53367.31291344 2025-08-18,02:05:43.000,230,10972692,13125,0,1755482742,13007.91593758,42.77616470999783,53367.36881040001 2025-08-18,02:05:44.000,230,10972701,13045,0,1755482743,13007.942882819996,42.77616470999783,53367.31291344 2025-08-18,02:05:45.000,230,10972717,12845,0,1755482744,13007.929410199991,42.783213840004464,53367.31291344 2025-08-18,02:05:46.000,230,10972765,13125,0,1755482745,13007.922673889996,42.783213840004464,53367.32688768001 2025-08-18,02:05:47.000,230,10972717,12925,0,1755482746,13007.956355440001,42.79731210000318,53367.34784904001 2025-08-18,02:05:48.000,230,10972736,13005,0,1755482747,13007.929410199991,42.79026297000382,53367.29195208 2025-08-18,02:05:49.000,230,10972705,12965,0,1755482748,13007.936146510001,42.83960687999934,53367.31291344 2025-08-18,02:05:50.000,230,10972703,12765,0,1755482749,13007.949619129991,42.82550862000062,53367.27797784001 2025-08-18,02:05:51.000,230,10972723,12925,0,1755482750,13007.963091749996,42.853705139998056,53367.31291344 2025-08-18,02:05:52.000,230,10972739,12925,0,1755482751,13007.949619129991,42.846656009998696,53367.32688768001 2025-08-18,02:05:53.000,230,10972711,12965,0,1755482752,13007.956355440001,42.86780340000405,53367.31291344 2025-08-18,02:05:54.000,230,10972719,13045,0,1755482753,13007.969828059991,42.83255774999998,53367.34086192 2025-08-18,02:05:55.000,230,10972704,12965,0,1755482754,13007.983300679996,42.81845949000126,53367.28496496 2025-08-18,02:05:56.000,230,10972748,13285,0,1755482755,13007.963091749996,42.79731210000318,53367.27797784001 2025-08-18,02:05:57.000,230,10972726,13205,0,1755482756,13008.010245919992,42.8114103600019,53367.305926320005 2025-08-18,02:05:58.000,230,10972689,12965,0,1755482757,13007.942882819996,42.81845949000126,53367.31291344 2025-08-18,02:05:59.000,230,10972734,13165,0,1755482758,13007.983300679996,42.77616470999783,53367.319900559996 2025-08-18,02:06:00.000,230,10972758,13285,0,1755482759,13007.956355440001,42.80436123000254,53367.27797784001 2025-08-18,02:06:01.000,230,10972698,13005,0,1755482760,13007.990036989991,42.80436123000254,53367.24304224 2025-08-18,02:06:02.000,230,10972735,12925,0,1755482761,13007.963091749996,42.76206644999911,53367.27099072 2025-08-18,02:06:03.000,230,10972726,13285,0,1755482762,13008.010245919992,42.79026297000382,53367.27797784001 2025-08-18,02:06:04.000,230,10972735,13205,0,1755482763,13008.023718539996,42.80436123000254,53367.22906800001 2025-08-18,02:06:05.000,230,10972741,13445,0,1755482764,13008.003509609996,42.79731210000318,53367.257016480005 2025-08-18,02:06:06.000,230,10972767,13445,0,1755482765,13008.010245919992,42.79026297000382,53367.23605512 2025-08-18,02:06:07.000,230,10972793,13205,0,1755482766,13008.023718539996,42.783213840004464,53367.29195208 2025-08-18,02:06:08.000,230,10972692,12965,0,1755482767,13008.043927469997,42.81845949000126,53367.27099072 2025-08-18,02:06:09.000,230,10972682,13125,0,1755482768,13008.030454849992,42.79731210000318,53367.2640036 2025-08-18,02:06:10.000,230,10972686,13165,0,1755482769,13008.010245919992,42.79026297000382,53367.28496496 2025-08-18,02:06:11.000,230,10972690,13005,0,1755482770,13008.077609020002,42.77616470999783,53367.27099072 2025-08-18,02:06:12.000,230,10972720,12925,0,1755482771,13008.091081639992,42.79731210000318,53367.2640036 2025-08-18,02:06:13.000,230,10972694,13125,0,1755482772,13008.077609020002,42.8114103600019,53367.29195208 2025-08-18,02:06:14.000,230,10972704,12805,0,1755482773,13008.118026880002,42.76911557999847,53367.2640036 2025-08-18,02:06:15.000,230,10972710,12885,0,1755482774,13008.097817950002,42.76911557999847,53367.257016480005 2025-08-18,02:06:16.000,230,10972714,12845,0,1755482775,13008.077609020002,42.79731210000318,53367.27099072 2025-08-18,02:06:17.000,230,10972696,13125,0,1755482776,13008.084345329997,42.76911557999847,53367.29893920001 2025-08-18,02:06:18.000,230,10972714,12965,0,1755482777,13008.097817950002,42.77616470999783,53367.20111952001 2025-08-18,02:06:19.000,230,10972698,13085,0,1755482778,13008.131499499992,42.733869930001674,53367.28496496 2025-08-18,02:06:20.000,230,10972689,12605,0,1755482779,13008.138235810002,42.74796819000039,53367.22208088 2025-08-18,02:06:21.000,230,10972716,13125,0,1755482780,13008.144972119997,42.76206644999911,53367.28496496 2025-08-18,02:06:22.000,230,10972708,13365,0,1755482781,13008.171917359992,42.76206644999911,53367.22906800001 2025-08-18,02:06:23.000,230,10972689,13125,0,1755482782,13008.171917359992,42.74796819000039,53367.27797784001 2025-08-18,02:06:24.000,230,10972688,13285,0,1755482783,13008.158444740002,42.726820800002315,53367.23605512 2025-08-18,02:06:25.000,230,10972712,12765,0,1755482784,13008.138235810002,42.70567341000424,53367.2640036 2025-08-18,02:06:26.000,230,10972711,13125,0,1755482785,13008.171917359992,42.74796819000039,53367.257016480005 2025-08-18,02:06:27.000,230,10972724,13045,0,1755482786,13008.192126289992,42.7127225400036,53367.27797784001 2025-08-18,02:06:28.000,230,10972694,13165,0,1755482787,13008.158444740002,42.733869930001674,53367.27099072 2025-08-18,02:06:29.000,230,10972715,12885,0,1755482788,13008.198862600002,42.74091906000103,53367.28496496 2025-08-18,02:06:30.000,230,10972711,13005,0,1755482789,13008.158444740002,42.733869930001674,53367.257016480005 2025-08-18,02:06:31.000,230,10972684,12965,0,1755482790,13008.165181049997,42.74091906000103,53367.29893920001 2025-08-18,02:06:32.000,230,10972718,12965,0,1755482791,13008.178653670002,42.733869930001674,53367.3338748 2025-08-18,02:06:33.000,230,10972664,12765,0,1755482792,13008.151708429992,42.76206644999911,53367.29195208 2025-08-18,02:06:34.000,230,10972748,13085,0,1755482793,13008.165181049997,42.76206644999911,53367.25002936001 2025-08-18,02:06:35.000,230,10972713,12805,0,1755482794,13008.192126289992,42.733869930001674,53367.25002936001 2025-08-18,02:06:36.000,230,10972717,12725,0,1755482795,13008.219071530002,42.74091906000103,53367.27797784001 2025-08-18,02:06:37.000,230,10972712,12885,0,1755482796,13008.239280460002,42.719771670002956,53367.29893920001 2025-08-18,02:06:38.000,230,10972765,13085,0,1755482797,13008.232544149992,42.69157514999824,53367.27797784001 2025-08-18,02:06:39.000,230,10972725,12965,0,1755482798,13008.212335219992,42.733869930001674,53367.29893920001 2025-08-18,02:06:40.000,230,10972716,13085,0,1755482799,13008.239280460002,42.7127225400036,53367.29195208 2025-08-18,02:06:41.000,230,10972724,13125,0,1755482800,13008.219071530002,42.719771670002956,53367.29195208 2025-08-18,02:06:42.000,230,10972741,13445,0,1755482801,13008.239280460002,42.76911557999847,53367.3338748 2025-08-18,02:06:43.000,230,10972759,12885,0,1755482802,13008.246016769997,42.74796819000039,53367.29893920001 2025-08-18,02:06:44.000,230,10972730,13125,0,1755482803,13008.252753079993,42.719771670002956,53367.34784904001 2025-08-18,02:06:45.000,230,10972694,12925,0,1755482804,13008.259489390002,42.733869930001674,53367.305926320005 2025-08-18,02:06:46.000,230,10972692,12925,0,1755482805,13008.259489390002,42.733869930001674,53367.28496496 2025-08-18,02:06:47.000,230,10972695,13045,0,1755482806,13008.252753079993,42.70567341000424,53367.31291344 2025-08-18,02:06:48.000,230,10972715,13125,0,1755482807,13008.252753079993,42.733869930001674,53367.257016480005 2025-08-18,02:06:49.000,230,10972714,13165,0,1755482808,13008.367270349998,42.57878907000122,53367.17317104 2025-08-18,02:06:50.000,230,10972738,12765,0,1755482809,13008.340325110003,42.5999364599993,53367.14522256 2025-08-18,02:06:51.000,230,10972732,12965,0,1755482810,13008.380742969988,42.59288732999994,53367.187145280004 2025-08-18,02:06:52.000,230,10972760,12925,0,1755482811,13008.387479279998,42.5646908100025,53367.1941324 2025-08-18,02:06:53.000,230,10972715,13005,0,1755482812,13008.374006659993,42.5999364599993,53367.18015816001 2025-08-18,02:06:54.000,230,10972711,12965,0,1755482813,13008.360534039988,42.543543420004426,53367.16618392 2025-08-18,02:06:55.000,230,10972734,12725,0,1755482814,13008.387479279998,42.543543420004426,53367.18015816001 2025-08-18,02:06:56.000,230,10972638,12965,0,1755482815,13008.394215589993,42.550592550003785,53367.22208088 2025-08-18,02:06:57.000,230,10972730,13245,0,1755482816,13008.441369759988,42.557641680003144,53367.1941324 2025-08-18,02:06:58.000,230,10972716,13285,0,1755482817,13008.414424519993,42.543543420004426,53367.20111952001 2025-08-18,02:06:59.000,230,10972711,12965,0,1755482818,13008.434633449993,42.557641680003144,53367.18015816001 2025-08-18,02:07:00.000,230,10972718,13085,0,1755482819,13008.434633449993,42.57173994000186,53367.152209679996 2025-08-18,02:07:01.000,230,10972725,12805,0,1755482820,13008.441369759988,42.57173994000186,53367.17317104 2025-08-18,02:07:02.000,230,10972712,12925,0,1755482821,13008.448106069998,42.5646908100025,53367.22208088 2025-08-18,02:07:03.000,230,10972698,12965,0,1755482822,13008.461578689989,42.58583820000058,53367.22906800001 2025-08-18,02:07:04.000,230,10972752,13245,0,1755482823,13008.454842379993,42.550592550003785,53367.17317104 2025-08-18,02:07:05.000,230,10972756,13005,0,1755482824,13008.475051309993,42.550592550003785,53367.208106640006 2025-08-18,02:07:06.000,230,10972760,13045,0,1755482825,13008.495260239994,42.57878907000122,53367.22906800001 2025-08-18,02:07:07.000,230,10972739,13125,0,1755482826,13008.515469169994,42.59288732999994,53367.22906800001 2025-08-18,02:07:08.000,230,10972682,13205,0,1755482827,13008.535678099994,42.57173994000186,53367.27099072 2025-08-18,02:07:09.000,230,10972748,12925,0,1755482828,13008.535678099994,42.5999364599993,53367.24304224 2025-08-18,02:07:10.000,230,10972736,13005,0,1755482829,13008.555887029994,42.62108385000465,53367.305926320005 2025-08-18,02:07:11.000,230,10972711,12765,0,1755482830,13008.535678099994,42.59288732999994,53367.21509376 2025-08-18,02:07:12.000,230,10972755,13125,0,1755482831,13008.562623339989,42.57173994000186,53367.27099072 2025-08-18,02:07:13.000,230,10972694,12885,0,1755482832,13008.582832269989,42.60698558999866,53367.257016480005 2025-08-18,02:07:14.000,230,10972749,12925,0,1755482833,13008.549150719999,42.557641680003144,53367.22208088 2025-08-18,02:07:15.000,230,10972735,13085,0,1755482834,13008.589568579999,42.5646908100025,53367.305926320005 2025-08-18,02:07:16.000,230,10972712,12965,0,1755482835,13008.582832269989,42.60698558999866,53367.27797784001 2025-08-18,02:07:17.000,230,10972730,13125,0,1755482836,13008.576095959994,42.57173994000186,53367.22208088 2025-08-18,02:07:18.000,230,10972683,12965,0,1755482837,13008.589568579999,42.58583820000058,53367.21509376 2025-08-18,02:07:19.000,230,10972729,13045,0,1755482838,13008.582832269989,42.57173994000186,53367.27797784001 2025-08-18,02:07:20.000,230,10972749,13245,0,1755482839,13008.569359649999,42.57878907000122,53367.22906800001 2025-08-18,02:07:21.000,230,10972742,13005,0,1755482840,13008.569359649999,42.57878907000122,53367.27099072 2025-08-18,02:07:22.000,230,10972720,13005,0,1755482841,13008.481787619989,42.70567341000424,53367.4386816 2025-08-18,02:07:23.000,230,10972764,12925,0,1755482842,13008.488523929998,42.70567341000424,53367.43169448 2025-08-18,02:07:24.000,230,10972747,13005,0,1755482843,13008.508732859998,42.726820800002315,53367.45964296 2025-08-18,02:07:25.000,230,10972730,12925,0,1755482844,13008.528941789998,42.69157514999824,53367.41772024001 2025-08-18,02:07:26.000,230,10972685,13285,0,1755482845,13008.508732859998,42.670427760000166,53367.45265584 2025-08-18,02:07:27.000,230,10972734,13165,0,1755482846,13008.515469169994,42.65632950000145,53367.50156568 2025-08-18,02:07:28.000,230,10972707,13125,0,1755482847,13008.468314999998,42.670427760000166,53367.424707360005 2025-08-18,02:07:29.000,230,10972712,12965,0,1755482848,13008.495260239994,42.670427760000166,53367.43169448 2025-08-18,02:07:30.000,230,10972755,12845,0,1755482849,13008.468314999998,42.65632950000145,53367.48060432 2025-08-18,02:07:31.000,230,10972721,13125,0,1755482850,13008.454842379993,42.66337863000081,53367.44566872001 2025-08-18,02:07:32.000,230,10972766,13085,0,1755482851,13008.434633449993,42.63518211000337,53367.41772024001 2025-08-18,02:07:33.000,230,10972757,12605,0,1755482852,13008.414424519993,42.66337863000081,53367.375797520006 2025-08-18,02:07:34.000,230,10972757,12965,0,1755482853,13008.421160829988,42.65632950000145,53367.44566872001 2025-08-18,02:07:35.000,230,10972761,12765,0,1755482854,13008.427897139998,42.63518211000337,53367.41772024001 2025-08-18,02:07:36.000,230,10972725,13325,0,1755482855,13008.441369759988,42.60698558999866,53367.41073312 2025-08-18,02:07:37.000,230,10972759,12965,0,1755482856,13008.441369759988,42.62813298000401,53367.43169448 2025-08-18,02:07:38.000,230,10972754,13085,0,1755482857,13008.407688209998,42.63518211000337,53367.4386816 2025-08-18,02:07:39.000,230,10972737,13325,0,1755482858,13008.441369759988,42.64928037000209,53367.41772024001 2025-08-18,02:07:40.000,230,10972733,13005,0,1755482859,13008.421160829988,42.64223124000273,53367.41073312 2025-08-18,02:07:41.000,230,10972798,13285,0,1755482860,13008.400951899988,42.63518211000337,53367.44566872001 2025-08-18,02:07:42.000,230,10972774,12885,0,1755482861,13008.441369759988,42.677476889999525,53367.41073312 2025-08-18,02:07:43.000,230,10972756,12805,0,1755482862,13008.387479279998,42.65632950000145,53367.487591439996 2025-08-18,02:07:44.000,230,10972768,13125,0,1755482863,13008.360534039988,42.69157514999824,53367.48060432 2025-08-18,02:07:45.000,230,10972749,13125,0,1755482864,13008.380742969988,42.64928037000209,53367.424707360005 2025-08-18,02:07:46.000,230,10972736,13005,0,1755482865,13008.374006659993,42.64928037000209,53367.45964296 2025-08-18,02:07:47.000,230,10972740,12605,0,1755482866,13008.367270349998,42.61403471999802,53367.45265584 2025-08-18,02:07:48.000,230,10972743,13005,0,1755482867,13008.374006659993,42.63518211000337,53367.48060432 2025-08-18,02:07:49.000,230,10972768,13245,0,1755482868,13008.374006659993,42.64223124000273,53367.44566872001 2025-08-18,02:07:50.000,230,10972764,13365,0,1755482869,13008.380742969988,42.63518211000337,53367.45265584 2025-08-18,02:07:51.000,230,10972736,12925,0,1755482870,13008.374006659993,42.66337863000081,53367.4386816 2025-08-18,02:07:52.000,230,10972750,13045,0,1755482871,13008.353797729993,42.66337863000081,53367.424707360005 2025-08-18,02:07:53.000,230,10972707,12805,0,1755482872,13008.367270349998,42.65632950000145,53367.403746 2025-08-18,02:07:54.000,230,10972756,13085,0,1755482873,13008.387479279998,42.65632950000145,53367.45265584 2025-08-18,02:07:55.000,230,10972766,12885,0,1755482874,13008.367270349998,42.61403471999802,53367.43169448 2025-08-18,02:07:56.000,230,10972743,13085,0,1755482875,13008.380742969988,42.63518211000337,53367.473617200005 2025-08-18,02:07:57.000,230,10972770,13285,0,1755482876,13008.434633449993,42.64928037000209,53367.45964296 2025-08-18,02:07:58.000,230,10972762,12565,0,1755482877,13008.387479279998,42.63518211000337,53367.46663008001 2025-08-18,02:07:59.000,230,10972756,13045,0,1755482878,13008.421160829988,42.65632950000145,53367.45964296 2025-08-18,02:08:00.000,230,10972795,12925,0,1755482879,13008.448106069998,42.65632950000145,53367.41772024001 2025-08-18,02:08:01.000,230,10972747,12925,0,1755482880,13008.421160829988,42.64928037000209,53367.46663008001 2025-08-18,02:08:02.000,230,10972716,12765,0,1755482881,13008.448106069998,42.64928037000209,53367.50156568 2025-08-18,02:08:03.000,230,10972712,12845,0,1755482882,13008.468314999998,42.677476889999525,53367.50156568 2025-08-18,02:08:04.000,230,10972739,12885,0,1755482883,13008.461578689989,42.66337863000081,53367.43169448 2025-08-18,02:08:05.000,230,10972736,13125,0,1755482884,13008.481787619989,42.69862428000488,53367.50156568 2025-08-18,02:08:06.000,230,10972747,12925,0,1755482885,13008.448106069998,42.677476889999525,53367.43169448 2025-08-18,02:08:07.000,230,10972771,12845,0,1755482886,13008.508732859998,42.65632950000145,53367.487591439996 2025-08-18,02:08:08.000,230,10972739,13125,0,1755482887,13008.508732859998,42.684526019998884,53367.487591439996 2025-08-18,02:08:09.000,230,10972745,12805,0,1755482888,13008.528941789998,42.670427760000166,53367.473617200005 2025-08-18,02:08:10.000,230,10972764,12925,0,1755482889,13008.555887029994,42.726820800002315,53367.46663008001 2025-08-18,02:08:11.000,230,10972760,12885,0,1755482890,13008.542414409989,42.70567341000424,53367.45265584 2025-08-18,02:08:12.000,230,10972724,13125,0,1755482891,13008.569359649999,42.726820800002315,53367.52951416 2025-08-18,02:08:13.000,230,10972766,13245,0,1755482892,13008.549150719999,42.726820800002315,53367.45265584 2025-08-18,02:08:14.000,230,10972708,13125,0,1755482893,13008.589568579999,42.75501731999975,53367.473617200005 2025-08-18,02:08:15.000,230,10972762,12885,0,1755482894,13008.576095959994,42.74796819000039,53367.41073312 2025-08-18,02:08:16.000,230,10972722,13125,0,1755482895,13008.589568579999,42.77616470999783,53367.46663008001 2025-08-18,02:08:17.000,230,10972714,12965,0,1755482896,13008.589568579999,42.75501731999975,53367.43169448 2025-08-18,02:08:18.000,230,10972695,13005,0,1755482897,13008.596304889994,42.76911557999847,53367.48060432 2025-08-18,02:08:19.000,230,10972786,12885,0,1755482898,13008.609777509999,42.783213840004464,53367.45964296 2025-08-18,02:08:20.000,230,10972768,13045,0,1755482899,13008.616513819994,42.77616470999783,53367.4386816 2025-08-18,02:08:21.000,230,10972735,12965,0,1755482900,13008.609777509999,42.79026297000382,53367.48060432 2025-08-18,02:08:22.000,230,10972756,12885,0,1755482901,13008.616513819994,42.83255774999998,53367.49457856001 2025-08-18,02:08:23.000,230,10972710,13165,0,1755482902,13008.636722749994,42.81845949000126,53367.53650128001 2025-08-18,02:08:24.000,230,10972730,13285,0,1755482903,13008.62325012999,42.79731210000318,53367.48060432 2025-08-18,02:08:25.000,230,10972762,12845,0,1755482904,13008.60304119999,42.79026297000382,53367.522527040004 2025-08-18,02:08:26.000,230,10972737,13085,0,1755482905,13008.60304119999,42.8114103600019,53367.50156568 2025-08-18,02:08:27.000,230,10972782,13165,0,1755482906,13008.616513819994,42.81845949000126,53367.473617200005 2025-08-18,02:08:28.000,230,10972750,12885,0,1755482907,13008.596304889994,42.81845949000126,53367.522527040004 2025-08-18,02:08:29.000,230,10972741,12925,0,1755482908,13008.576095959994,42.82550862000062,53367.473617200005 2025-08-18,02:08:30.000,230,10972806,13125,0,1755482909,13008.576095959994,42.80436123000254,53367.522527040004 2025-08-18,02:08:31.000,230,10972747,12965,0,1755482910,13008.609777509999,42.80436123000254,53367.52951416 2025-08-18,02:08:32.000,230,10972758,12765,0,1755482911,13008.582832269989,42.80436123000254,53367.543488400006 2025-08-18,02:08:33.000,230,10972783,13085,0,1755482912,13008.60304119999,42.79026297000382,53367.58541112001 2025-08-18,02:08:34.000,230,10972778,13045,0,1755482913,13008.589568579999,42.77616470999783,53367.51553992001 2025-08-18,02:08:35.000,230,10972684,13125,0,1755482914,13008.60304119999,42.80436123000254,53367.57143688 2025-08-18,02:08:36.000,230,10972742,12925,0,1755482915,13008.596304889994,42.83255774999998,53367.55047552 2025-08-18,02:08:37.000,230,10972694,13085,0,1755482916,13008.589568579999,42.83960687999934,53367.55047552 2025-08-18,02:08:38.000,230,10972695,13285,0,1755482917,13008.616513819994,42.83255774999998,53367.55746264 2025-08-18,02:08:39.000,230,10972719,13525,0,1755482918,13008.589568579999,42.82550862000062,53367.55047552 2025-08-18,02:08:40.000,230,10972733,13165,0,1755482919,13008.562623339989,42.8114103600019,53367.55047552 2025-08-18,02:08:41.000,230,10972705,13085,0,1755482920,13008.629986439999,42.8114103600019,53367.58541112001 2025-08-18,02:08:42.000,230,10972739,12965,0,1755482921,13008.589568579999,42.79731210000318,53367.55047552 2025-08-18,02:08:43.000,230,10972704,12805,0,1755482922,13008.555887029994,42.8114103600019,53367.55746264 2025-08-18,02:08:44.000,230,10972732,13125,0,1755482923,13008.616513819994,42.82550862000062,53367.56444976001 2025-08-18,02:08:45.000,230,10972758,12805,0,1755482924,13008.62325012999,42.82550862000062,53367.59938536 2025-08-18,02:08:46.000,230,10972741,13165,0,1755482925,13008.66366798999,42.79731210000318,53367.62733384 2025-08-18,02:08:47.000,230,10972745,13205,0,1755482926,13008.66366798999,42.79026297000382,53367.60637248 2025-08-18,02:08:48.000,230,10972748,13285,0,1755482927,13008.650195369999,42.80436123000254,53367.655282319996 2025-08-18,02:08:49.000,230,10972778,13125,0,1755482928,13008.656931679994,42.83255774999998,53367.60637248 2025-08-18,02:08:50.000,230,10972776,13045,0,1755482929,13008.670404299999,42.81845949000126,53367.655282319996 2025-08-18,02:08:51.000,230,10972778,13125,0,1755482930,13008.656931679994,42.79731210000318,53367.690217920004 2025-08-18,02:08:52.000,230,10972741,13285,0,1755482931,13008.66366798999,42.82550862000062,53367.62733384 2025-08-18,02:08:53.000,230,10972773,12925,0,1755482932,13008.656931679994,42.783213840004464,53367.655282319996 2025-08-18,02:08:54.000,230,10972725,12925,0,1755482933,13008.69061323,42.79026297000382,53367.62733384 2025-08-18,02:08:55.000,230,10972744,13125,0,1755482934,13008.68387691999,42.79026297000382,53367.66226944001 2025-08-18,02:08:56.000,230,10972700,13045,0,1755482935,13008.66366798999,42.77616470999783,53367.67624368 2025-08-18,02:08:57.000,230,10972771,12965,0,1755482936,13008.73103109,42.79731210000318,53367.641308080005 2025-08-18,02:08:58.000,230,10972793,13005,0,1755482937,13008.74450370999,42.79026297000382,53367.67624368 2025-08-18,02:08:59.000,230,10972759,12765,0,1755482938,13008.72429477999,42.783213840004464,53367.641308080005 2025-08-18,02:09:00.000,230,10972790,13005,0,1755482939,13008.75124002,42.75501731999975,53367.655282319996 2025-08-18,02:09:01.000,230,10972725,12925,0,1755482940,13008.79165788,42.76206644999911,53367.66925656 2025-08-18,02:09:02.000,230,10972770,12885,0,1755482941,13008.798394189995,42.76911557999847,53367.73912776 2025-08-18,02:09:03.000,230,10972758,12845,0,1755482942,13008.798394189995,42.79026297000382,53367.66925656 2025-08-18,02:09:04.000,230,10972746,12925,0,1755482943,13008.838812049995,42.75501731999975,53367.70419216001 2025-08-18,02:09:05.000,230,10972747,13085,0,1755482944,13008.81186681,42.75501731999975,53367.73214064001 2025-08-18,02:09:06.000,230,10972753,13085,0,1755482945,13008.818603119995,42.75501731999975,53367.690217920004 2025-08-18,02:09:07.000,230,10972735,13045,0,1755482946,13008.859020979995,42.76911557999847,53367.66226944001 2025-08-18,02:09:08.000,230,10972722,13045,0,1755482947,13008.88596621999,42.79731210000318,53367.711179280006 2025-08-18,02:09:09.000,230,10972730,12885,0,1755482948,13008.92638407999,42.77616470999783,53367.73214064001 2025-08-18,02:09:10.000,230,10972740,12925,0,1755482949,13008.94659300999,42.76911557999847,53367.73214064001 2025-08-18,02:09:11.000,230,10972793,12885,0,1755482950,13008.97353825,42.74796819000039,53367.73912776 2025-08-18,02:09:12.000,230,10972767,13245,0,1755482951,13008.99374718,42.81845949000126,53367.81598608 2025-08-18,02:09:13.000,230,10972811,13005,0,1755482952,13009.01395611,42.74796819000039,53367.77406336 2025-08-18,02:09:14.000,230,10972750,12885,0,1755482953,13009.040901349996,42.76911557999847,53367.78105048001 2025-08-18,02:09:15.000,230,10972736,13045,0,1755482954,13009.0745829,42.74091906000103,53367.808998960005 2025-08-18,02:09:16.000,230,10972754,13085,0,1755482955,13009.088055519991,42.76206644999911,53367.78105048001 2025-08-18,02:09:17.000,230,10972792,12885,0,1755482956,13009.101528139996,42.783213840004464,53367.78105048001 2025-08-18,02:09:18.000,230,10972780,12885,0,1755482957,13009.061110279996,42.76911557999847,53367.69720504 2025-08-18,02:09:19.000,230,10972726,12885,0,1755482958,13009.088055519991,42.783213840004464,53367.77406336 2025-08-18,02:09:20.000,230,10972719,13325,0,1755482959,13009.09479183,42.74796819000039,53367.80201184001 2025-08-18,02:09:21.000,230,10972752,12925,0,1755482960,13009.11500076,42.733869930001674,53367.77406336 2025-08-18,02:09:22.000,230,10972780,13085,0,1755482961,13009.101528139996,42.77616470999783,53367.80201184001 2025-08-18,02:09:23.000,230,10972773,12925,0,1755482962,13009.162154929996,42.74796819000039,53367.74611488 2025-08-18,02:09:24.000,230,10972734,12765,0,1755482963,13009.175627550001,42.783213840004464,53367.77406336 2025-08-18,02:09:25.000,230,10972684,12725,0,1755482964,13009.209309099992,42.77616470999783,53367.82996032001 2025-08-18,02:09:26.000,230,10972799,12765,0,1755482965,13009.195836480001,42.75501731999975,53367.808998960005 2025-08-18,02:09:27.000,230,10972767,13125,0,1755482966,13009.209309099992,42.76911557999847,53367.75310200001 2025-08-18,02:09:28.000,230,10972717,13125,0,1755482967,13009.222781719996,42.74091906000103,53367.822973199996 2025-08-18,02:09:29.000,230,10972737,12845,0,1755482968,13009.209309099992,42.77616470999783,53367.857908800004 2025-08-18,02:09:30.000,230,10972704,13125,0,1755482969,13009.216045410001,42.74796819000039,53367.857908800004 2025-08-18,02:09:31.000,230,10972721,13005,0,1755482970,13009.236254340001,42.76206644999911,53367.85092168001 2025-08-18,02:09:32.000,230,10972711,13165,0,1755482971,13009.209309099992,42.79026297000382,53367.87188304001 2025-08-18,02:09:33.000,230,10972767,13045,0,1755482972,13009.256463270001,42.74796819000039,53367.87188304001 2025-08-18,02:09:34.000,230,10972735,13085,0,1755482973,13009.236254340001,42.79026297000382,53367.857908800004 2025-08-18,02:09:35.000,230,10972753,13285,0,1755482974,13009.229518029992,42.80436123000254,53367.79502472 2025-08-18,02:09:36.000,230,10972732,12925,0,1755482975,13009.209309099992,42.79026297000382,53367.857908800004 2025-08-18,02:09:37.000,230,10972704,12885,0,1755482976,13009.209309099992,42.79731210000318,53367.857908800004 2025-08-18,02:09:38.000,230,10972748,13285,0,1755482977,13009.189100169991,42.77616470999783,53367.87188304001 2025-08-18,02:09:39.000,230,10972711,12965,0,1755482978,13009.216045410001,42.80436123000254,53367.86489592 2025-08-18,02:09:40.000,230,10972703,12845,0,1755482979,13009.195836480001,42.80436123000254,53367.857908800004 2025-08-18,02:09:41.000,230,10972724,12965,0,1755482980,13009.141945999996,42.80436123000254,53367.87188304001 2025-08-18,02:09:42.000,230,10972734,12925,0,1755482981,13009.175627550001,42.80436123000254,53367.857908800004 2025-08-18,02:09:43.000,230,10972734,12845,0,1755482982,13009.182363859996,42.8114103600019,53367.82996032001 2025-08-18,02:09:44.000,230,10972689,13125,0,1755482983,13009.155418620001,42.83255774999998,53367.8928444 2025-08-18,02:09:45.000,230,10972678,12605,0,1755482984,13009.155418620001,42.8114103600019,53367.87188304001 2025-08-18,02:09:46.000,230,10972721,13085,0,1755482985,13009.148682309991,42.82550862000062,53367.89983152001 2025-08-18,02:09:47.000,230,10972730,12885,0,1755482986,13009.141945999996,42.8114103600019,53367.91380576 2025-08-18,02:09:48.000,230,10972739,13285,0,1755482987,13009.135209690001,42.82550862000062,53367.91380576 2025-08-18,02:09:49.000,230,10972724,13005,0,1755482988,13009.155418620001,42.80436123000254,53368.025599680004 2025-08-18,02:09:50.000,230,10972725,13085,0,1755482989,13009.135209690001,42.79026297000382,53367.99765120001 2025-08-18,02:09:51.000,230,10972733,13285,0,1755482990,13009.168891239991,42.80436123000254,53368.01861256001 2025-08-18,02:09:52.000,230,10972712,12725,0,1755482991,13009.108264449991,42.79731210000318,53368.025599680004 2025-08-18,02:09:53.000,230,10972737,12925,0,1755482992,13009.101528139996,42.79026297000382,53367.94874136001 2025-08-18,02:09:54.000,230,10972724,13125,0,1755482993,13009.121737069996,42.81845949000126,53367.98367696 2025-08-18,02:09:55.000,230,10972720,12965,0,1755482994,13009.128473379991,42.783213840004464,53367.976689840005 2025-08-18,02:09:56.000,230,10972730,13205,0,1755482995,13009.11500076,42.81845949000126,53367.976689840005 2025-08-18,02:09:57.000,230,10972766,13045,0,1755482996,13009.108264449991,42.8114103600019,53367.990664079996 2025-08-18,02:09:58.000,230,10972772,13085,0,1755482997,13009.09479183,42.846656009998696,53367.976689840005 2025-08-18,02:09:59.000,230,10972701,12885,0,1755482998,13009.0745829,42.80436123000254,53367.98367696 2025-08-18,02:10:00.000,230,10972716,12885,0,1755482999,13009.067846589991,42.8114103600019,53367.93476712 2025-08-18,02:10:01.000,230,10972708,12805,0,1755483000,13009.101528139996,42.8114103600019,53367.927780000005 2025-08-18,02:10:02.000,230,10972729,13245,0,1755483001,13009.061110279996,42.8114103600019,53367.99765120001 2025-08-18,02:10:03.000,230,10972680,12645,0,1755483002,13009.04763765999,42.8114103600019,53368.01162544 2025-08-18,02:10:04.000,230,10972723,13005,0,1755483003,13009.0745829,42.81845949000126,53367.990664079996 2025-08-18,02:10:05.000,230,10972715,12965,0,1755483004,13009.081319209996,42.87485253000341,53367.9627156 2025-08-18,02:10:06.000,230,10972724,13165,0,1755483005,13009.081319209996,42.853705139998056,53368.01162544 2025-08-18,02:10:07.000,230,10972728,13205,0,1755483006,13009.101528139996,42.853705139998056,53368.01162544 2025-08-18,02:10:08.000,230,10972766,13125,0,1755483007,13009.088055519991,42.783213840004464,53367.990664079996 2025-08-18,02:10:09.000,230,10972773,12925,0,1755483008,13009.04763765999,42.783213840004464,53367.9627156 2025-08-18,02:10:10.000,230,10972691,12725,0,1755483009,13009.067846589991,42.83960687999934,53367.94175424 2025-08-18,02:10:11.000,230,10972775,13285,0,1755483010,13009.088055519991,42.81845949000126,53367.96970272001 2025-08-18,02:10:12.000,230,10972708,13045,0,1755483011,13009.081319209996,42.83255774999998,53367.98367696 2025-08-18,02:10:13.000,230,10972755,12845,0,1755483012,13009.040901349996,42.79731210000318,53367.98367696 2025-08-18,02:10:14.000,230,10972712,12965,0,1755483013,13009.03416504,42.82550862000062,53368.03957392001 2025-08-18,02:10:15.000,230,10972713,13005,0,1755483014,13009.061110279996,42.8114103600019,53368.06752240001 2025-08-18,02:10:16.000,230,10972688,13285,0,1755483015,13009.04763765999,42.79731210000318,53367.98367696 2025-08-18,02:10:17.000,230,10972694,12965,0,1755483016,13009.061110279996,42.8114103600019,53368.01861256001 2025-08-18,02:10:18.000,230,10972757,13045,0,1755483017,13009.067846589991,42.79731210000318,53368.025599680004 2025-08-18,02:10:19.000,230,10972729,12765,0,1755483018,13009.061110279996,42.82550862000062,53368.046561040006 2025-08-18,02:10:20.000,230,10972728,13085,0,1755483019,13009.067846589991,42.81845949000126,53368.05354816 2025-08-18,02:10:21.000,230,10972759,12845,0,1755483020,13009.067846589991,42.79731210000318,53368.0325868 2025-08-18,02:10:22.000,230,10972693,13045,0,1755483021,13009.067846589991,42.81845949000126,53368.07450952 2025-08-18,02:10:23.000,230,10972723,13125,0,1755483022,13009.0745829,42.846656009998696,53368.095470880005 2025-08-18,02:10:24.000,230,10972763,13325,0,1755483023,13009.03416504,42.82550862000062,53367.96970272001 2025-08-18,02:10:25.000,230,10972733,13365,0,1755483024,13009.061110279996,42.853705139998056,53368.00463832 2025-08-18,02:10:26.000,230,10972750,13045,0,1755483025,13009.03416504,42.86075427000469,53368.01162544 2025-08-18,02:10:27.000,230,10972744,13045,0,1755483026,13009.05437397,42.88190166000277,53368.046561040006 2025-08-18,02:10:28.000,230,10972717,13045,0,1755483027,13009.067846589991,42.895999920001486,53368.01861256001 2025-08-18,02:10:29.000,230,10972720,12965,0,1755483028,13009.040901349996,42.92419643999892,53368.03957392001 2025-08-18,02:10:30.000,230,10972751,13045,0,1755483029,13009.0745829,42.895999920001486,53368.025599680004 2025-08-18,02:10:31.000,230,10972783,13125,0,1755483030,13009.0745829,42.87485253000341,53368.01861256001 2025-08-18,02:10:32.000,230,10972708,12765,0,1755483031,13009.04763765999,42.88895079000213,53368.05354816 2025-08-18,02:10:33.000,230,10972716,13005,0,1755483032,13009.04763765999,42.86780340000405,53368.0325868 2025-08-18,02:10:34.000,230,10972691,13005,0,1755483033,13009.05437397,42.86780340000405,53368.01162544 2025-08-18,02:10:35.000,230,10972721,12765,0,1755483034,13009.020692419996,42.88190166000277,53367.98367696 2025-08-18,02:10:36.000,230,10972736,13005,0,1755483035,13009.02742872999,42.88895079000213,53368.025599680004 2025-08-18,02:10:37.000,230,10972715,13005,0,1755483036,13009.020692419996,42.87485253000341,53367.99765120001 2025-08-18,02:10:38.000,230,10972758,13045,0,1755483037,13008.97353825,42.88190166000277,53368.00463832 2025-08-18,02:10:39.000,230,10972730,13005,0,1755483038,13008.960065629995,42.86780340000405,53368.0325868 2025-08-18,02:10:40.000,230,10972742,12805,0,1755483039,13008.94659300999,42.86075427000469,53368.01861256001 2025-08-18,02:10:41.000,230,10972746,13165,0,1755483040,13008.98701086999,42.82550862000062,53367.976689840005 2025-08-18,02:10:42.000,230,10972734,13045,0,1755483041,13008.94659300999,42.846656009998696,53367.96970272001 2025-08-18,02:10:43.000,230,10972746,13205,0,1755483042,13008.94659300999,42.81845949000126,53367.98367696 2025-08-18,02:10:44.000,230,10972731,12965,0,1755483043,13008.91291146,42.80436123000254,53367.96970272001 2025-08-18,02:10:45.000,230,10972718,13085,0,1755483044,13008.91291146,42.83960687999934,53367.94175424 2025-08-18,02:10:46.000,230,10972695,12805,0,1755483045,13008.90617514999,42.846656009998696,53367.94874136001 2025-08-18,02:10:47.000,230,10972714,13205,0,1755483046,13008.88596621999,42.81845949000126,53367.94175424 2025-08-18,02:10:48.000,230,10972723,12925,0,1755483047,13008.84554835999,42.8114103600019,53367.95572848 2025-08-18,02:10:49.000,230,10972734,13125,0,1755483048,13008.879229909995,42.8114103600019,53367.9627156 2025-08-18,02:10:50.000,230,10972708,13005,0,1755483049,13008.83207574,42.81845949000126,53367.9627156 2025-08-18,02:10:51.000,230,10972712,13125,0,1755483050,13008.859020979995,42.82550862000062,53367.976689840005 2025-08-18,02:10:52.000,230,10972717,13085,0,1755483051,13008.818603119995,42.82550862000062,53367.976689840005 2025-08-18,02:10:53.000,230,10972700,13285,0,1755483052,13008.81186681,42.8114103600019,53367.95572848 2025-08-18,02:10:54.000,230,10972792,13085,0,1755483053,13008.818603119995,42.82550862000062,53367.95572848 2025-08-18,02:10:55.000,230,10972732,13005,0,1755483054,13008.79165788,42.8114103600019,53367.98367696 2025-08-18,02:10:56.000,230,10972700,12925,0,1755483055,13008.798394189995,42.80436123000254,53368.01162544 2025-08-18,02:10:57.000,230,10972720,13045,0,1755483056,13008.798394189995,42.79731210000318,53367.927780000005 2025-08-18,02:10:58.000,230,10972762,13125,0,1755483057,13008.78492156999,42.80436123000254,53367.99765120001 2025-08-18,02:10:59.000,230,10972738,13125,0,1755483058,13008.778185259995,42.81845949000126,53367.99765120001 2025-08-18,02:11:00.000,230,10972759,12965,0,1755483059,13008.76471263999,42.83255774999998,53367.91380576 2025-08-18,02:11:01.000,230,10972738,13125,0,1755483060,13008.72429477999,42.846656009998696,53368.00463832 2025-08-18,02:11:02.000,230,10972703,13045,0,1755483061,13008.717558469994,42.82550862000062,53367.9627156 2025-08-18,02:11:03.000,230,10972740,13285,0,1755483062,13008.73103109,42.80436123000254,53367.990664079996 2025-08-18,02:11:04.000,230,10972781,13325,0,1755483063,13008.717558469994,42.83960687999934,53367.98367696 2025-08-18,02:11:05.000,230,10972764,12925,0,1755483064,13008.697349539994,42.846656009998696,53367.95572848 2025-08-18,02:11:06.000,230,10972755,12925,0,1755483065,13008.70408584999,42.83960687999934,53367.94175424 2025-08-18,02:11:07.000,230,10972736,13165,0,1755483066,13008.68387691999,42.81845949000126,53367.96970272001 2025-08-18,02:11:08.000,230,10972760,13005,0,1755483067,13008.68387691999,42.79731210000318,53367.94175424 2025-08-18,02:11:09.000,230,10972783,13045,0,1755483068,13008.656931679994,42.79731210000318,53367.9627156 2025-08-18,02:11:10.000,230,10972723,12765,0,1755483069,13008.64345905999,42.81845949000126,53367.8928444 2025-08-18,02:11:11.000,230,10972719,12925,0,1755483070,13008.670404299999,42.8114103600019,53367.88585728 2025-08-18,02:11:12.000,230,10972765,12965,0,1755483071,13008.629986439999,42.80436123000254,53367.91380576 2025-08-18,02:11:13.000,230,10972792,13165,0,1755483072,13008.66366798999,42.80436123000254,53367.9627156 2025-08-18,02:11:14.000,230,10972760,12965,0,1755483073,13008.62325012999,42.79731210000318,53367.91380576 2025-08-18,02:11:15.000,230,10972720,13085,0,1755483074,13008.60304119999,42.79731210000318,53367.8928444 2025-08-18,02:11:16.000,230,10972714,13285,0,1755483075,13008.609777509999,42.783213840004464,53367.92079288001 2025-08-18,02:11:17.000,230,10972740,12965,0,1755483076,13008.60304119999,42.79731210000318,53367.93476712 2025-08-18,02:11:18.000,230,10972715,12885,0,1755483077,13008.596304889994,42.76911557999847,53367.927780000005 2025-08-18,02:11:19.000,230,10972697,13045,0,1755483078,13008.589568579999,42.79026297000382,53367.857908800004 2025-08-18,02:11:20.000,230,10972713,12965,0,1755483079,13008.569359649999,42.81845949000126,53367.91380576 2025-08-18,02:11:21.000,230,10972690,12805,0,1755483080,13008.549150719999,42.8114103600019,53367.878870160006 2025-08-18,02:11:22.000,230,10972769,13125,0,1755483081,13008.549150719999,42.79026297000382,53367.878870160006 2025-08-18,02:11:23.000,230,10972708,12845,0,1755483082,13008.549150719999,42.80436123000254,53367.85092168001 2025-08-18,02:11:24.000,230,10972713,12925,0,1755483083,13008.535678099994,42.83255774999998,53367.878870160006 2025-08-18,02:11:25.000,230,10972743,13005,0,1755483084,13008.542414409989,42.853705139998056,53367.90681864 2025-08-18,02:11:26.000,230,10972775,12765,0,1755483085,13008.542414409989,42.83255774999998,53367.83694744 2025-08-18,02:11:27.000,230,10972726,12965,0,1755483086,13008.569359649999,42.82550862000062,53367.857908800004 2025-08-18,02:11:28.000,230,10972731,12965,0,1755483087,13008.576095959994,42.80436123000254,53367.83694744 2025-08-18,02:11:29.000,230,10972770,13005,0,1755483088,13008.549150719999,42.846656009998696,53367.86489592 2025-08-18,02:11:30.000,230,10972718,12925,0,1755483089,13008.562623339989,42.83255774999998,53367.81598608 2025-08-18,02:11:31.000,230,10972753,13045,0,1755483090,13008.555887029994,42.83255774999998,53367.83694744 2025-08-18,02:11:32.000,230,10972787,12965,0,1755483091,13008.515469169994,42.82550862000062,53367.78105048001 2025-08-18,02:11:33.000,230,10972760,12765,0,1755483092,13008.501996549989,42.79026297000382,53367.808998960005 2025-08-18,02:11:34.000,230,10972706,12965,0,1755483093,13008.508732859998,42.83960687999934,53367.77406336 2025-08-18,02:11:35.000,230,10972762,12885,0,1755483094,13008.495260239994,42.853705139998056,53367.77406336 2025-08-18,02:11:36.000,230,10972742,12925,0,1755483095,13008.475051309993,42.86075427000469,53367.82996032001 2025-08-18,02:11:37.000,230,10972692,13205,0,1755483096,13008.461578689989,42.86075427000469,53367.73912776 2025-08-18,02:11:38.000,230,10972761,13125,0,1755483097,13008.454842379993,42.86075427000469,53367.77406336 2025-08-18,02:11:39.000,230,10972744,12965,0,1755483098,13008.468314999998,42.853705139998056,53367.80201184001 2025-08-18,02:11:40.000,230,10972701,13285,0,1755483099,13008.434633449993,42.846656009998696,53367.78105048001 2025-08-18,02:11:41.000,230,10972729,12925,0,1755483100,13008.448106069998,42.82550862000062,53367.78105048001 2025-08-18,02:11:42.000,230,10972754,12965,0,1755483101,13008.414424519993,42.895999920001486,53367.73912776 2025-08-18,02:11:43.000,230,10972692,13165,0,1755483102,13008.441369759988,42.86075427000469,53367.77406336 2025-08-18,02:11:44.000,230,10972724,13005,0,1755483103,13008.427897139998,42.895999920001486,53367.77406336 2025-08-18,02:11:45.000,230,10972716,13165,0,1755483104,13008.427897139998,42.86780340000405,53367.808998960005 2025-08-18,02:11:46.000,230,10972734,13125,0,1755483105,13008.421160829988,42.88190166000277,53367.760089120005 2025-08-18,02:11:47.000,230,10972694,12885,0,1755483106,13008.374006659993,42.88895079000213,53367.74611488 2025-08-18,02:11:48.000,230,10972720,12965,0,1755483107,13008.380742969988,42.853705139998056,53367.760089120005 2025-08-18,02:11:49.000,230,10972747,12845,0,1755483108,13008.461578689989,42.88190166000277,53367.7181664 2025-08-18,02:11:50.000,230,10972738,12925,0,1755483109,13008.387479279998,42.86780340000405,53367.76707624 2025-08-18,02:11:51.000,230,10972741,13045,0,1755483110,13008.360534039988,42.86780340000405,53367.67624368 2025-08-18,02:11:52.000,230,10972715,12805,0,1755483111,13008.333588799993,42.853705139998056,53367.760089120005 2025-08-18,02:11:53.000,230,10972791,13205,0,1755483112,13008.353797729993,42.83960687999934,53367.66226944001 2025-08-18,02:11:54.000,230,10972671,13285,0,1755483113,13008.313379869993,42.86075427000469,53367.62733384 2025-08-18,02:11:55.000,230,10972698,13085,0,1755483114,13008.320116180003,42.87485253000341,53367.655282319996 2025-08-18,02:11:56.000,230,10972670,12965,0,1755483115,13008.306643559998,42.82550862000062,53367.6482952 2025-08-18,02:11:57.000,230,10972693,12805,0,1755483116,13008.320116180003,42.853705139998056,53367.62733384 2025-08-18,02:11:58.000,230,10972761,12965,0,1755483117,13008.306643559998,42.846656009998696,53367.641308080005 2025-08-18,02:11:59.000,230,10972694,13045,0,1755483118,13008.306643559998,42.82550862000062,53367.63432096001 2025-08-18,02:12:00.000,230,10972733,13205,0,1755483119,13008.266225699997,42.846656009998696,53367.62733384 2025-08-18,02:12:01.000,230,10972715,12885,0,1755483120,13008.252753079993,42.86075427000469,53367.655282319996 2025-08-18,02:12:02.000,230,10972730,12685,0,1755483121,13008.225807839997,42.853705139998056,53367.641308080005 2025-08-18,02:12:03.000,230,10972754,13085,0,1755483122,13008.252753079993,42.86075427000469,53367.6482952 2025-08-18,02:12:04.000,230,10972720,13165,0,1755483123,13008.225807839997,42.895999920001486,53367.62733384 2025-08-18,02:12:05.000,230,10972754,12725,0,1755483124,13008.219071530002,42.88895079000213,53367.578424 2025-08-18,02:12:06.000,230,10972726,12965,0,1755483125,13008.239280460002,42.86780340000405,53367.592398240005 2025-08-18,02:12:07.000,230,10972709,13165,0,1755483126,13008.246016769997,42.903049050000845,53367.62034672 2025-08-18,02:12:08.000,230,10972745,13085,0,1755483127,13008.225807839997,42.903049050000845,53367.59938536 2025-08-18,02:12:09.000,230,10972721,12845,0,1755483128,13008.225807839997,42.88895079000213,53367.56444976001 2025-08-18,02:12:10.000,230,10972727,13045,0,1755483129,13008.212335219992,42.917147309999564,53367.592398240005 2025-08-18,02:12:11.000,230,10972757,13285,0,1755483130,13008.192126289992,42.88895079000213,53367.49457856001 2025-08-18,02:12:12.000,230,10972707,12925,0,1755483131,13008.219071530002,42.895999920001486,53367.543488400006 2025-08-18,02:12:13.000,230,10972722,13045,0,1755483132,13008.239280460002,42.895999920001486,53367.53650128001 2025-08-18,02:12:14.000,230,10972718,13045,0,1755483133,13008.232544149992,42.86075427000469,53367.5085528 2025-08-18,02:12:15.000,230,10972706,13125,0,1755483134,13008.279698320002,42.726820800002315,53367.34784904001 2025-08-18,02:12:16.000,230,10972716,13125,0,1755483135,13008.266225699997,42.74796819000039,53367.34784904001 2025-08-18,02:12:17.000,230,10972748,12845,0,1755483136,13008.246016769997,42.70567341000424,53367.305926320005 2025-08-18,02:12:18.000,230,10972690,13085,0,1755483137,13008.272962009993,42.726820800002315,53367.36881040001 2025-08-18,02:12:19.000,230,10972697,12925,0,1755483138,13008.252753079993,42.76206644999911,53367.32688768001 2025-08-18,02:12:20.000,230,10972715,13285,0,1755483139,13008.299907250002,42.733869930001674,53367.34784904001 2025-08-18,02:12:21.000,230,10972715,13125,0,1755483140,13008.272962009993,42.7127225400036,53367.32688768001 2025-08-18,02:12:22.000,230,10972714,13125,0,1755483141,13008.259489390002,42.69862428000488,53367.36881040001 2025-08-18,02:12:23.000,230,10972753,13245,0,1755483142,13008.299907250002,42.719771670002956,53367.38977176 2025-08-18,02:12:24.000,230,10972776,13085,0,1755483143,13008.272962009993,42.69157514999824,53367.39675888001 2025-08-18,02:12:25.000,230,10972735,12925,0,1755483144,13008.286434629998,42.69862428000488,53367.38977176 2025-08-18,02:12:26.000,230,10972767,12925,0,1755483145,13008.320116180003,42.7127225400036,53367.39675888001 2025-08-18,02:12:27.000,230,10972708,13045,0,1755483146,13008.326852489998,42.69862428000488,53367.34086192 2025-08-18,02:12:28.000,230,10972725,13045,0,1755483147,13008.293170939993,42.66337863000081,53367.34784904001 2025-08-18,02:12:29.000,230,10972736,12765,0,1755483148,13008.293170939993,42.677476889999525,53367.36182328 2025-08-18,02:12:30.000,230,10972780,12925,0,1755483149,13008.313379869993,42.670427760000166,53367.39675888001 2025-08-18,02:12:31.000,230,10972675,13205,0,1755483150,13008.320116180003,42.65632950000145,53367.36182328 2025-08-18,02:12:32.000,230,10972778,13045,0,1755483151,13008.313379869993,42.677476889999525,53367.38977176 2025-08-18,02:12:33.000,230,10972748,13085,0,1755483152,13008.320116180003,42.670427760000166,53367.36881040001 2025-08-18,02:12:34.000,230,10972747,12925,0,1755483153,13008.333588799993,42.66337863000081,53367.39675888001 2025-08-18,02:12:35.000,230,10972731,13125,0,1755483154,13008.279698320002,42.62108385000465,53367.403746 2025-08-18,02:12:36.000,230,10972780,13045,0,1755483155,13008.272962009993,42.62813298000401,53367.41772024001 2025-08-18,02:12:37.000,230,10972777,12605,0,1755483156,13008.272962009993,42.670427760000166,53367.44566872001 2025-08-18,02:12:38.000,230,10972719,13085,0,1755483157,13008.299907250002,42.64223124000273,53367.36182328 2025-08-18,02:12:39.000,230,10972737,12925,0,1755483158,13008.313379869993,42.61403471999802,53367.424707360005 2025-08-18,02:12:40.000,230,10972752,13125,0,1755483159,13008.279698320002,42.65632950000145,53367.39675888001 2025-08-18,02:12:41.000,230,10972695,13165,0,1755483160,13008.320116180003,42.62813298000401,53367.41772024001 2025-08-18,02:12:42.000,230,10972763,13125,0,1755483161,13008.293170939993,42.61403471999802,53367.32688768001 2025-08-18,02:12:43.000,230,10972737,13085,0,1755483162,13008.306643559998,42.66337863000081,53367.36182328 2025-08-18,02:12:44.000,230,10972764,13165,0,1755483163,13008.320116180003,42.677476889999525,53367.36182328 2025-08-18,02:12:45.000,230,10972709,13205,0,1755483164,13008.313379869993,42.64223124000273,53367.39675888001 2025-08-18,02:12:46.000,230,10972757,13285,0,1755483165,13008.340325110003,42.64223124000273,53367.3338748 2025-08-18,02:12:47.000,230,10972758,13125,0,1755483166,13008.340325110003,42.69157514999824,53367.36182328 2025-08-18,02:12:48.000,230,10972757,13125,0,1755483167,13008.340325110003,42.66337863000081,53367.38278464 2025-08-18,02:12:49.000,230,10972768,12925,0,1755483168,13008.326852489998,42.64223124000273,53367.41073312 2025-08-18,02:12:50.000,230,10972738,13005,0,1755483169,13008.380742969988,42.677476889999525,53367.34086192 2025-08-18,02:12:51.000,230,10972746,12845,0,1755483170,13008.347061419998,42.69157514999824,53367.41772024001 2025-08-18,02:12:52.000,230,10972716,13285,0,1755483171,13008.367270349998,42.670427760000166,53367.375797520006 2025-08-18,02:12:53.000,230,10972743,12885,0,1755483172,13008.360534039988,42.63518211000337,53367.36182328 2025-08-18,02:12:54.000,230,10972703,13005,0,1755483173,13008.340325110003,42.65632950000145,53367.36182328 2025-08-18,02:12:55.000,230,10972773,13285,0,1755483174,13008.414424519993,42.65632950000145,53367.36881040001 2025-08-18,02:12:56.000,230,10972773,12845,0,1755483175,13008.374006659993,42.64223124000273,53367.354836160004 2025-08-18,02:12:57.000,230,10972731,13005,0,1755483176,13008.421160829988,42.66337863000081,53367.403746 2025-08-18,02:12:58.000,230,10972711,13085,0,1755483177,13008.407688209998,42.670427760000166,53367.38977176 2025-08-18,02:12:59.000,230,10972739,12725,0,1755483178,13008.421160829988,42.65632950000145,53367.39675888001 2025-08-18,02:13:00.000,230,10972727,13165,0,1755483179,13008.448106069998,42.64223124000273,53367.38278464 2025-08-18,02:13:01.000,230,10972717,13205,0,1755483180,13008.461578689989,42.66337863000081,53367.319900559996 2025-08-18,02:13:02.000,230,10972748,12965,0,1755483181,13008.481787619989,42.63518211000337,53367.38977176 2025-08-18,02:13:03.000,230,10972733,13165,0,1755483182,13008.468314999998,42.64223124000273,53367.36182328 2025-08-18,02:13:04.000,230,10972753,12885,0,1755483183,13008.488523929998,42.64928037000209,53367.31291344 2025-08-18,02:13:05.000,230,10972763,12765,0,1755483184,13008.501996549989,42.64928037000209,53367.39675888001 2025-08-18,02:13:06.000,230,10972748,12845,0,1755483185,13008.475051309993,42.63518211000337,53367.38278464 2025-08-18,02:13:07.000,230,10972739,12965,0,1755483186,13008.495260239994,42.677476889999525,53367.424707360005 2025-08-18,02:13:08.000,230,10972720,13005,0,1755483187,13008.508732859998,42.66337863000081,53367.3338748 2025-08-18,02:13:09.000,230,10972757,13005,0,1755483188,13008.542414409989,42.65632950000145,53367.38977176 2025-08-18,02:13:10.000,230,10972764,12765,0,1755483189,13008.515469169994,42.670427760000166,53367.41073312 2025-08-18,02:13:11.000,230,10972697,13085,0,1755483190,13008.495260239994,42.670427760000166,53367.39675888001 2025-08-18,02:13:12.000,230,10972743,13005,0,1755483191,13008.508732859998,42.684526019998884,53367.41772024001 2025-08-18,02:13:13.000,230,10972696,12925,0,1755483192,13008.515469169994,42.670427760000166,53367.4386816 2025-08-18,02:13:14.000,230,10972734,12925,0,1755483193,13008.515469169994,42.677476889999525,53367.43169448 2025-08-18,02:13:15.000,230,10972752,12765,0,1755483194,13008.542414409989,42.66337863000081,53367.45265584 2025-08-18,02:13:16.000,230,10972760,12765,0,1755483195,13008.535678099994,42.670427760000166,53367.424707360005 2025-08-18,02:13:17.000,230,10972765,13045,0,1755483196,13008.488523929998,42.677476889999525,53367.4386816 2025-08-18,02:13:18.000,230,10972747,13005,0,1755483197,13008.522205479989,42.677476889999525,53367.41772024001 2025-08-18,02:13:19.000,230,10972752,13285,0,1755483198,13008.515469169994,42.66337863000081,53367.41073312 2025-08-18,02:13:20.000,230,10972717,13005,0,1755483199,13008.508732859998,42.684526019998884,53367.41073312 2025-08-18,02:13:21.000,230,10972755,13205,0,1755483200,13008.535678099994,42.677476889999525,53367.44566872001 2025-08-18,02:13:22.000,230,10972728,12845,0,1755483201,13008.542414409989,42.65632950000145,53367.45265584 2025-08-18,02:13:23.000,230,10972768,12965,0,1755483202,13008.535678099994,42.670427760000166,53367.46663008001 2025-08-18,02:13:24.000,230,10972678,13125,0,1755483203,13008.508732859998,42.69157514999824,53367.45265584 2025-08-18,02:13:25.000,230,10972754,13005,0,1755483204,13008.501996549989,42.684526019998884,53367.473617200005 2025-08-18,02:13:26.000,230,10972727,12885,0,1755483205,13008.515469169994,42.670427760000166,53367.473617200005 2025-08-18,02:13:27.000,230,10972752,13005,0,1755483206,13008.495260239994,42.69862428000488,53367.51553992001 2025-08-18,02:13:28.000,230,10972700,12925,0,1755483207,13008.481787619989,42.66337863000081,53367.487591439996 2025-08-18,02:13:29.000,230,10972771,12925,0,1755483208,13008.461578689989,42.64928037000209,53367.473617200005 2025-08-18,02:13:30.000,230,10972741,13085,0,1755483209,13008.468314999998,42.66337863000081,53367.45964296 2025-08-18,02:13:31.000,230,10972734,12885,0,1755483210,13008.488523929998,42.60698558999866,53367.543488400006 2025-08-18,02:13:32.000,230,10972764,12845,0,1755483211,13008.488523929998,42.5999364599993,53367.5085528 2025-08-18,02:13:33.000,230,10972686,13125,0,1755483212,13008.475051309993,42.61403471999802,53367.51553992001 2025-08-18,02:13:34.000,230,10972720,12725,0,1755483213,13008.481787619989,42.62813298000401,53367.51553992001 2025-08-18,02:13:35.000,230,10972766,13085,0,1755483214,13008.488523929998,42.62813298000401,53367.50156568 2025-08-18,02:13:36.000,230,10972748,13085,0,1755483215,13008.448106069998,42.61403471999802,53367.49457856001 2025-08-18,02:13:37.000,230,10972742,13005,0,1755483216,13008.461578689989,42.63518211000337,53367.52951416 2025-08-18,02:13:38.000,230,10972710,13085,0,1755483217,13008.488523929998,42.684526019998884,53367.51553992001 2025-08-18,02:13:39.000,230,10972770,13125,0,1755483218,13008.414424519993,42.65632950000145,53367.543488400006 2025-08-18,02:13:40.000,230,10972749,12805,0,1755483219,13008.434633449993,42.670427760000166,53367.53650128001 2025-08-18,02:13:41.000,230,10972795,13125,0,1755483220,13008.434633449993,42.65632950000145,53367.46663008001 2025-08-18,02:13:42.000,230,10972760,13045,0,1755483221,13008.434633449993,42.70567341000424,53367.578424 2025-08-18,02:13:43.000,230,10972723,13325,0,1755483222,13008.394215589993,42.70567341000424,53367.43169448 2025-08-18,02:13:44.000,230,10972699,13005,0,1755483223,13008.407688209998,42.677476889999525,53367.49457856001 2025-08-18,02:13:45.000,230,10972699,12845,0,1755483224,13008.400951899988,42.677476889999525,53367.50156568 2025-08-18,02:13:46.000,230,10972761,13045,0,1755483225,13008.380742969988,42.69862428000488,53367.473617200005 2025-08-18,02:13:47.000,230,10972739,12885,0,1755483226,13008.400951899988,42.66337863000081,53367.44566872001 2025-08-18,02:13:48.000,230,10972764,12925,0,1755483227,13008.400951899988,42.677476889999525,53367.5085528 2025-08-18,02:13:49.000,230,10972795,13125,0,1755483228,13008.394215589993,42.719771670002956,53367.473617200005 2025-08-18,02:13:50.000,230,10972699,13125,0,1755483229,13008.414424519993,42.69862428000488,53367.48060432 2025-08-18,02:13:51.000,230,10972764,13205,0,1755483230,13008.434633449993,42.7127225400036,53367.5085528 2025-08-18,02:13:52.000,230,10972743,12885,0,1755483231,13008.407688209998,42.74091906000103,53367.51553992001 2025-08-18,02:13:53.000,230,10972709,12965,0,1755483232,13008.414424519993,42.733869930001674,53367.48060432 2025-08-18,02:13:54.000,230,10972715,13045,0,1755483233,13008.414424519993,42.76206644999911,53367.487591439996 2025-08-18,02:13:55.000,230,10972759,12925,0,1755483234,13008.441369759988,42.74091906000103,53367.487591439996 2025-08-18,02:13:56.000,230,10972727,12965,0,1755483235,13008.434633449993,42.74091906000103,53367.48060432 2025-08-18,02:13:57.000,230,10972741,13005,0,1755483236,13008.434633449993,42.75501731999975,53367.46663008001 2025-08-18,02:13:58.000,230,10972778,13245,0,1755483237,13008.441369759988,42.79026297000382,53367.49457856001 2025-08-18,02:13:59.000,230,10972730,12845,0,1755483238,13008.441369759988,42.76206644999911,53367.473617200005 2025-08-18,02:14:00.000,230,10972735,12925,0,1755483239,13008.414424519993,42.76911557999847,53367.473617200005 2025-08-18,02:14:01.000,230,10972757,13125,0,1755483240,13008.441369759988,42.80436123000254,53367.45265584 2025-08-18,02:14:02.000,230,10972747,12965,0,1755483241,13008.374006659993,42.82550862000062,53367.45265584 2025-08-18,02:14:03.000,230,10972753,12925,0,1755483242,13008.407688209998,42.81845949000126,53367.45964296 2025-08-18,02:14:04.000,230,10972738,13125,0,1755483243,13008.427897139998,42.83255774999998,53367.45964296 2025-08-18,02:14:05.000,230,10972775,13125,0,1755483244,13008.394215589993,42.8114103600019,53367.46663008001 2025-08-18,02:14:06.000,230,10972755,13285,0,1755483245,13008.427897139998,42.83960687999934,53367.45265584 2025-08-18,02:14:07.000,230,10972756,13005,0,1755483246,13008.414424519993,42.846656009998696,53367.50156568 2025-08-18,02:14:08.000,230,10972722,12805,0,1755483247,13008.427897139998,42.83960687999934,53367.45964296 2025-08-18,02:14:09.000,230,10972811,13085,0,1755483248,13008.448106069998,42.846656009998696,53367.5085528 2025-08-18,02:14:10.000,230,10972728,13125,0,1755483249,13008.461578689989,42.83960687999934,53367.5085528 2025-08-18,02:14:11.000,230,10972752,13125,0,1755483250,13008.481787619989,42.83255774999998,53367.473617200005 2025-08-18,02:14:12.000,230,10972748,12845,0,1755483251,13008.481787619989,42.83960687999934,53367.522527040004 2025-08-18,02:14:13.000,230,10972730,13045,0,1755483252,13008.461578689989,42.846656009998696,53367.543488400006 2025-08-18,02:14:14.000,230,10972754,12885,0,1755483253,13008.501996549989,42.82550862000062,53367.55746264 2025-08-18,02:14:15.000,230,10972720,12765,0,1755483254,13008.495260239994,42.83960687999934,53367.52951416 2025-08-18,02:14:16.000,230,10972767,13205,0,1755483255,13008.475051309993,42.83255774999998,53367.473617200005 2025-08-18,02:14:17.000,230,10972795,13005,0,1755483256,13008.515469169994,42.83960687999934,53367.56444976001 2025-08-18,02:14:18.000,230,10972715,12965,0,1755483257,13008.508732859998,42.86075427000469,53367.522527040004 2025-08-18,02:14:19.000,230,10972827,12805,0,1755483258,13008.508732859998,42.853705139998056,53367.55746264 2025-08-18,02:14:20.000,230,10972748,12765,0,1755483259,13008.528941789998,42.81845949000126,53367.55746264 2025-08-18,02:14:21.000,230,10972781,13165,0,1755483260,13008.481787619989,42.82550862000062,53367.53650128001 2025-08-18,02:14:22.000,230,10972758,12965,0,1755483261,13008.528941789998,42.82550862000062,53367.53650128001 2025-08-18,02:14:23.000,230,10972708,12965,0,1755483262,13008.522205479989,42.82550862000062,53367.60637248 2025-08-18,02:14:24.000,230,10972728,13085,0,1755483263,13008.535678099994,42.80436123000254,53367.59938536 2025-08-18,02:14:25.000,230,10972803,13005,0,1755483264,13008.528941789998,42.846656009998696,53367.58541112001 2025-08-18,02:14:26.000,230,10972766,13285,0,1755483265,13008.569359649999,42.83255774999998,53367.62733384 2025-08-18,02:14:27.000,230,10972743,13085,0,1755483266,13008.60304119999,42.853705139998056,53367.63432096001 2025-08-18,02:14:28.000,230,10972718,12845,0,1755483267,13008.569359649999,42.853705139998056,53367.522527040004 2025-08-18,02:14:29.000,230,10972728,12885,0,1755483268,13008.569359649999,42.83255774999998,53367.59938536 2025-08-18,02:14:30.000,230,10972744,12805,0,1755483269,13008.582832269989,42.83255774999998,53367.53650128001 2025-08-18,02:14:31.000,230,10972735,13085,0,1755483270,13008.582832269989,42.81845949000126,53367.58541112001 2025-08-18,02:14:32.000,230,10972756,12925,0,1755483271,13008.596304889994,42.83960687999934,53367.60637248 2025-08-18,02:14:33.000,230,10972758,12965,0,1755483272,13008.576095959994,42.846656009998696,53367.592398240005 2025-08-18,02:14:34.000,230,10972767,13045,0,1755483273,13008.576095959994,42.8114103600019,53367.53650128001 2025-08-18,02:14:35.000,230,10972778,13245,0,1755483274,13008.62325012999,42.82550862000062,53367.57143688 2025-08-18,02:14:36.000,230,10972729,13085,0,1755483275,13008.60304119999,42.81845949000126,53367.57143688 2025-08-18,02:14:37.000,230,10972751,13285,0,1755483276,13008.650195369999,42.83255774999998,53367.61335960001 2025-08-18,02:14:38.000,230,10972713,12685,0,1755483277,13008.650195369999,42.83960687999934,53367.59938536 2025-08-18,02:14:39.000,230,10972786,13125,0,1755483278,13008.670404299999,42.79731210000318,53367.592398240005 2025-08-18,02:14:40.000,230,10972756,13085,0,1755483279,13008.656931679994,42.79731210000318,53367.578424 2025-08-18,02:14:41.000,230,10972758,13125,0,1755483280,13008.68387691999,42.76911557999847,53367.59938536 2025-08-18,02:14:42.000,230,10972772,12765,0,1755483281,13008.697349539994,42.80436123000254,53367.578424 2025-08-18,02:14:43.000,230,10972750,12965,0,1755483282,13008.71082216,42.783213840004464,53367.59938536 2025-08-18,02:14:44.000,230,10972727,13045,0,1755483283,13008.70408584999,42.81845949000126,53367.61335960001 2025-08-18,02:14:45.000,230,10972782,12765,0,1755483284,13008.75124002,42.8114103600019,53367.62733384 2025-08-18,02:14:46.000,230,10972715,12765,0,1755483285,13008.76471263999,42.81845949000126,53367.641308080005 2025-08-18,02:14:47.000,230,10972724,13165,0,1755483286,13008.757976329995,42.81845949000126,53367.62034672 2025-08-18,02:14:48.000,230,10972738,13125,0,1755483287,13008.757976329995,42.83255774999998,53367.711179280006 2025-08-18,02:14:49.000,230,10972794,12925,0,1755483288,13008.76471263999,42.79026297000382,53367.66226944001 2025-08-18,02:14:50.000,230,10972738,13005,0,1755483289,13008.78492156999,42.8114103600019,53367.6482952 2025-08-18,02:14:51.000,230,10972757,13285,0,1755483290,13008.79165788,42.8114103600019,53367.66925656 2025-08-18,02:14:52.000,230,10972760,12845,0,1755483291,13008.81186681,42.82550862000062,53367.68323080001 2025-08-18,02:14:53.000,230,10972655,12805,0,1755483292,13008.778185259995,42.81845949000126,53367.592398240005 2025-08-18,02:14:54.000,230,10972738,12965,0,1755483293,13008.76471263999,42.80436123000254,53367.60637248 2025-08-18,02:14:55.000,230,10972793,12965,0,1755483294,13008.80513049999,42.8114103600019,53367.63432096001 2025-08-18,02:14:56.000,230,10972770,12925,0,1755483295,13008.83207574,42.80436123000254,53367.655282319996 2025-08-18,02:14:57.000,230,10972767,12845,0,1755483296,13008.81186681,42.83960687999934,53367.62733384 2025-08-18,02:14:58.000,230,10972735,12885,0,1755483297,13008.79165788,42.83255774999998,53367.60637248 2025-08-18,02:14:59.000,230,10972759,13285,0,1755483298,13008.838812049995,42.81845949000126,53367.655282319996 2025-08-18,02:15:00.000,230,10972718,12725,0,1755483299,13008.81186681,42.81845949000126,53367.61335960001 2025-08-18,02:15:01.000,230,10972741,12965,0,1755483300,13008.778185259995,42.79026297000382,53367.67624368 2025-08-18,02:15:02.000,230,10972758,12965,0,1755483301,13008.79165788,42.83960687999934,53367.68323080001 2025-08-18,02:15:03.000,230,10972728,13205,0,1755483302,13008.80513049999,42.79731210000318,53367.70419216001 2025-08-18,02:15:04.000,230,10972762,13005,0,1755483303,13008.818603119995,42.80436123000254,53367.66226944001 2025-08-18,02:15:05.000,230,10972711,13085,0,1755483304,13008.77144895,42.783213840004464,53367.6482952 2025-08-18,02:15:06.000,230,10972720,13045,0,1755483305,13008.77144895,42.783213840004464,53367.70419216001 2025-08-18,02:15:07.000,230,10972748,13045,0,1755483306,13008.757976329995,42.76911557999847,53367.690217920004 2025-08-18,02:15:08.000,230,10972724,12925,0,1755483307,13008.757976329995,42.75501731999975,53367.70419216001 2025-08-18,02:15:09.000,230,10972743,12845,0,1755483308,13008.757976329995,42.76206644999911,53367.72515352 2025-08-18,02:15:10.000,230,10972743,13285,0,1755483309,13008.78492156999,42.77616470999783,53367.69720504 2025-08-18,02:15:11.000,230,10972757,13085,0,1755483310,13008.75124002,42.76911557999847,53367.72515352 2025-08-18,02:15:12.000,230,10972700,12765,0,1755483311,13008.77144895,42.75501731999975,53367.69720504 2025-08-18,02:15:13.000,230,10972737,13045,0,1755483312,13008.74450370999,42.75501731999975,53367.69720504 2025-08-18,02:15:14.000,230,10972747,13005,0,1755483313,13008.74450370999,42.719771670002956,53367.69720504 2025-08-18,02:15:15.000,230,10972724,12845,0,1755483314,13008.74450370999,42.74091906000103,53367.69720504 2025-08-18,02:15:16.000,230,10972751,12725,0,1755483315,13008.717558469994,42.74796819000039,53367.69720504 2025-08-18,02:15:17.000,230,10972746,13005,0,1755483316,13008.73103109,42.74091906000103,53367.69720504 2025-08-18,02:15:18.000,230,10972731,12965,0,1755483317,13008.74450370999,42.70567341000424,53367.70419216001 2025-08-18,02:15:19.000,230,10972747,12925,0,1755483318,13008.71082216,42.77616470999783,53367.72515352 2025-08-18,02:15:20.000,230,10972718,12605,0,1755483319,13008.70408584999,42.76911557999847,53367.690217920004 2025-08-18,02:15:21.000,230,10972747,12845,0,1755483320,13008.737767399994,42.76206644999911,53367.69720504 2025-08-18,02:15:22.000,230,10972770,12885,0,1755483321,13008.697349539994,42.783213840004464,53367.711179280006 2025-08-18,02:15:23.000,230,10972711,13165,0,1755483322,13008.697349539994,42.74091906000103,53367.7181664 2025-08-18,02:15:24.000,230,10972774,13085,0,1755483323,13008.677140609994,42.76206644999911,53367.70419216001 2025-08-18,02:15:25.000,230,10972742,12885,0,1755483324,13008.670404299999,42.733869930001674,53367.67624368 2025-08-18,02:15:26.000,230,10972731,13125,0,1755483325,13008.656931679994,42.783213840004464,53367.690217920004 2025-08-18,02:15:27.000,230,10972747,12965,0,1755483326,13008.677140609994,42.76206644999911,53367.69720504 2025-08-18,02:15:28.000,230,10972722,12965,0,1755483327,13008.650195369999,42.783213840004464,53367.72515352 2025-08-18,02:15:29.000,230,10972753,12845,0,1755483328,13008.64345905999,42.783213840004464,53367.711179280006 2025-08-18,02:15:30.000,230,10972766,13125,0,1755483329,13008.64345905999,42.79731210000318,53367.69720504 2025-08-18,02:15:31.000,230,10972731,13085,0,1755483330,13008.629986439999,42.77616470999783,53367.73214064001 2025-08-18,02:15:32.000,230,10972756,13085,0,1755483331,13008.629986439999,42.79731210000318,53367.69720504 2025-08-18,02:15:33.000,230,10972717,12885,0,1755483332,13008.636722749994,42.76911557999847,53367.7181664 2025-08-18,02:15:34.000,230,10972785,12925,0,1755483333,13008.66366798999,42.76206644999911,53367.74611488 2025-08-18,02:15:35.000,230,10972768,13125,0,1755483334,13008.64345905999,42.76911557999847,53367.760089120005 2025-08-18,02:15:36.000,230,10972787,12685,0,1755483335,13008.636722749994,42.77616470999783,53367.79502472 2025-08-18,02:15:37.000,230,10972723,13045,0,1755483336,13008.589568579999,42.79026297000382,53367.70419216001 2025-08-18,02:15:38.000,230,10972740,12925,0,1755483337,13008.60304119999,42.77616470999783,53367.690217920004 2025-08-18,02:15:39.000,230,10972749,12885,0,1755483338,13008.589568579999,42.76911557999847,53367.73912776 2025-08-18,02:15:40.000,230,10972794,13445,0,1755483339,13008.569359649999,42.79026297000382,53367.73912776 2025-08-18,02:15:41.000,230,10972768,12925,0,1755483340,13008.535678099994,42.80436123000254,53367.70419216001 2025-08-18,02:15:42.000,230,10972735,13005,0,1755483341,13008.555887029994,42.8114103600019,53367.75310200001 2025-08-18,02:15:43.000,230,10972747,12685,0,1755483342,13008.542414409989,42.79731210000318,53367.7181664 2025-08-18,02:15:44.000,230,10972767,13005,0,1755483343,13008.522205479989,42.783213840004464,53367.70419216001 2025-08-18,02:15:45.000,230,10972751,12965,0,1755483344,13008.528941789998,42.80436123000254,53367.7181664 2025-08-18,02:15:46.000,230,10972770,13205,0,1755483345,13008.535678099994,42.80436123000254,53367.69720504 2025-08-18,02:15:47.000,230,10972744,13285,0,1755483346,13008.515469169994,42.80436123000254,53367.72515352 2025-08-18,02:15:48.000,230,10972754,12805,0,1755483347,13008.508732859998,42.83960687999934,53367.690217920004 2025-08-18,02:15:49.000,230,10972743,13205,0,1755483348,13008.515469169994,42.80436123000254,53367.73214064001 2025-08-18,02:15:50.000,230,10972787,13045,0,1755483349,13008.501996549989,42.77616470999783,53367.75310200001 2025-08-18,02:15:51.000,230,10972772,13045,0,1755483350,13008.434633449993,42.783213840004464,53367.73214064001 2025-08-18,02:15:52.000,230,10972763,13045,0,1755483351,13008.448106069998,42.79731210000318,53367.73912776 2025-08-18,02:15:53.000,230,10972719,13165,0,1755483352,13008.448106069998,42.79731210000318,53367.76707624 2025-08-18,02:15:54.000,230,10972750,12805,0,1755483353,13008.434633449993,42.80436123000254,53367.7181664 2025-08-18,02:15:55.000,230,10972793,13085,0,1755483354,13008.461578689989,42.79026297000382,53367.78105048001 2025-08-18,02:15:56.000,230,10972782,12925,0,1755483355,13008.434633449993,42.79026297000382,53367.74611488 2025-08-18,02:15:57.000,230,10972740,13045,0,1755483356,13008.400951899988,42.783213840004464,53367.75310200001 2025-08-18,02:15:58.000,230,10972728,12965,0,1755483357,13008.427897139998,42.79731210000318,53367.72515352 2025-08-18,02:15:59.000,230,10972726,13125,0,1755483358,13008.427897139998,42.783213840004464,53367.73214064001 2025-08-18,02:16:00.000,230,10972729,12845,0,1755483359,13008.394215589993,42.783213840004464,53367.690217920004 2025-08-18,02:16:01.000,230,10972796,12885,0,1755483360,13008.394215589993,42.79731210000318,53367.74611488 2025-08-18,02:16:02.000,230,10972739,13085,0,1755483361,13008.367270349998,42.74091906000103,53367.66226944001 2025-08-18,02:16:03.000,230,10972760,13165,0,1755483362,13008.353797729993,42.76911557999847,53367.66925656 2025-08-18,02:16:04.000,230,10972714,12765,0,1755483363,13008.367270349998,42.76206644999911,53367.70419216001 2025-08-18,02:16:05.000,230,10972769,13085,0,1755483364,13008.353797729993,42.75501731999975,53367.68323080001 2025-08-18,02:16:06.000,230,10972772,12845,0,1755483365,13008.340325110003,42.79026297000382,53367.641308080005 2025-08-18,02:16:07.000,230,10972752,13045,0,1755483366,13008.353797729993,42.79026297000382,53367.58541112001 2025-08-18,02:16:08.000,230,10972743,13005,0,1755483367,13008.333588799993,42.79731210000318,53367.66226944001 2025-08-18,02:16:09.000,230,10972713,13085,0,1755483368,13008.347061419998,42.8114103600019,53367.63432096001 2025-08-18,02:16:10.000,230,10972780,12965,0,1755483369,13008.367270349998,42.79026297000382,53367.7181664 2025-08-18,02:16:11.000,230,10972781,13205,0,1755483370,13008.333588799993,42.783213840004464,53367.67624368 2025-08-18,02:16:12.000,230,10972776,12925,0,1755483371,13008.400951899988,42.83960687999934,53367.70419216001 2025-08-18,02:16:13.000,230,10972750,13045,0,1755483372,13008.407688209998,42.83960687999934,53367.711179280006 2025-08-18,02:16:14.000,230,10972708,13205,0,1755483373,13008.380742969988,42.82550862000062,53367.66226944001 2025-08-18,02:16:15.000,230,10972770,13045,0,1755483374,13008.400951899988,42.83255774999998,53367.68323080001 2025-08-18,02:16:16.000,230,10972763,12925,0,1755483375,13008.421160829988,42.87485253000341,53367.72515352 2025-08-18,02:16:17.000,230,10972742,12885,0,1755483376,13008.414424519993,42.86075427000469,53367.70419216001 2025-08-18,02:16:18.000,230,10972758,12605,0,1755483377,13008.400951899988,42.86075427000469,53367.70419216001 2025-08-18,02:16:19.000,230,10972748,12845,0,1755483378,13008.374006659993,42.83960687999934,53367.760089120005 2025-08-18,02:16:20.000,230,10972819,13005,0,1755483379,13008.380742969988,42.853705139998056,53367.74611488 2025-08-18,02:16:21.000,230,10972736,13085,0,1755483380,13008.380742969988,42.846656009998696,53367.74611488 2025-08-18,02:16:22.000,230,10972740,13205,0,1755483381,13008.380742969988,42.846656009998696,53367.72515352 2025-08-18,02:16:23.000,230,10972779,12845,0,1755483382,13008.387479279998,42.88190166000277,53367.72515352 2025-08-18,02:16:24.000,230,10972764,12845,0,1755483383,13008.407688209998,42.846656009998696,53367.75310200001 2025-08-18,02:16:25.000,230,10972727,12925,0,1755483384,13008.427897139998,42.853705139998056,53367.76707624 2025-08-18,02:16:26.000,230,10972807,13165,0,1755483385,13008.407688209998,42.853705139998056,53367.72515352 2025-08-18,02:16:27.000,230,10972735,12805,0,1755483386,13008.427897139998,42.853705139998056,53367.822973199996 2025-08-18,02:16:28.000,230,10972765,13085,0,1755483387,13008.400951899988,42.846656009998696,53367.857908800004 2025-08-18,02:16:29.000,230,10972762,13285,0,1755483388,13008.434633449993,42.853705139998056,53367.75310200001 2025-08-18,02:16:30.000,230,10972775,12805,0,1755483389,13008.475051309993,42.846656009998696,53367.70419216001 2025-08-18,02:16:31.000,230,10972729,12845,0,1755483390,13008.441369759988,42.83255774999998,53367.760089120005 2025-08-18,02:16:32.000,230,10972763,13125,0,1755483391,13008.454842379993,42.83960687999934,53367.67624368 2025-08-18,02:16:33.000,230,10972776,13045,0,1755483392,13008.434633449993,42.81845949000126,53367.760089120005 2025-08-18,02:16:34.000,230,10972725,13125,0,1755483393,13008.454842379993,42.8114103600019,53367.70419216001 2025-08-18,02:16:35.000,230,10972769,13005,0,1755483394,13008.454842379993,42.83255774999998,53367.76707624 2025-08-18,02:16:36.000,230,10972706,13005,0,1755483395,13008.434633449993,42.83960687999934,53367.73214064001 2025-08-18,02:16:37.000,230,10972766,13085,0,1755483396,13008.427897139998,42.81845949000126,53367.74611488 2025-08-18,02:16:38.000,230,10972795,13045,0,1755483397,13008.421160829988,42.80436123000254,53367.77406336 2025-08-18,02:16:39.000,230,10972767,13325,0,1755483398,13008.434633449993,42.80436123000254,53367.68323080001 2025-08-18,02:16:40.000,230,10972761,13085,0,1755483399,13008.448106069998,42.8114103600019,53367.73912776 2025-08-18,02:16:41.000,230,10972745,13045,0,1755483400,13008.400951899988,42.82550862000062,53367.66925656 2025-08-18,02:16:42.000,230,10972721,13045,0,1755483401,13008.448106069998,42.81845949000126,53367.73912776 2025-08-18,02:16:43.000,230,10972722,13125,0,1755483402,13008.441369759988,42.80436123000254,53367.72515352 2025-08-18,02:16:44.000,230,10972744,12805,0,1755483403,13008.468314999998,42.83255774999998,53367.73912776 2025-08-18,02:16:45.000,230,10972782,12805,0,1755483404,13008.461578689989,42.77616470999783,53367.73214064001 2025-08-18,02:16:46.000,230,10972743,13045,0,1755483405,13008.434633449993,42.79731210000318,53367.73214064001 2025-08-18,02:16:47.000,230,10972734,12925,0,1755483406,13008.448106069998,42.75501731999975,53367.79502472 2025-08-18,02:16:48.000,230,10972759,12885,0,1755483407,13008.468314999998,42.80436123000254,53367.75310200001 2025-08-18,02:16:49.000,230,10972749,13205,0,1755483408,13008.448106069998,42.79026297000382,53367.78105048001 2025-08-18,02:16:50.000,230,10972776,13005,0,1755483409,13008.461578689989,42.783213840004464,53367.760089120005 2025-08-18,02:16:51.000,230,10972729,13125,0,1755483410,13008.475051309993,42.8114103600019,53367.77406336 2025-08-18,02:16:52.000,230,10972779,13045,0,1755483411,13008.495260239994,42.783213840004464,53367.73912776 2025-08-18,02:16:53.000,230,10972743,12925,0,1755483412,13008.488523929998,42.79026297000382,53367.77406336 2025-08-18,02:16:54.000,230,10972792,12965,0,1755483413,13008.495260239994,42.80436123000254,53367.7181664 2025-08-18,02:16:55.000,230,10972818,12765,0,1755483414,13008.515469169994,42.77616470999783,53367.77406336 2025-08-18,02:16:56.000,230,10972780,12885,0,1755483415,13008.495260239994,42.76911557999847,53367.75310200001 2025-08-18,02:16:57.000,230,10972774,12925,0,1755483416,13008.508732859998,42.76911557999847,53367.7181664 2025-08-18,02:16:58.000,230,10972726,12725,0,1755483417,13008.488523929998,42.783213840004464,53367.7181664 2025-08-18,02:16:59.000,230,10972744,12645,0,1755483418,13008.522205479989,42.79026297000382,53367.711179280006 2025-08-18,02:17:00.000,230,10972780,12965,0,1755483419,13008.508732859998,42.77616470999783,53367.81598608 2025-08-18,02:17:01.000,230,10972767,13085,0,1755483420,13008.562623339989,42.80436123000254,53367.7880376 2025-08-18,02:17:02.000,230,10972784,12885,0,1755483421,13008.555887029994,42.79731210000318,53367.73912776 2025-08-18,02:17:03.000,230,10972742,12925,0,1755483422,13008.569359649999,42.8114103600019,53367.7880376 2025-08-18,02:17:04.000,230,10972746,13085,0,1755483423,13008.555887029994,42.79731210000318,53367.822973199996 2025-08-18,02:17:05.000,230,10972788,13045,0,1755483424,13008.549150719999,42.79026297000382,53367.822973199996 2025-08-18,02:17:06.000,230,10972802,12805,0,1755483425,13008.576095959994,42.79731210000318,53367.78105048001 2025-08-18,02:17:07.000,230,10972749,13045,0,1755483426,13008.629986439999,42.8114103600019,53367.76707624 2025-08-18,02:17:08.000,230,10972827,12925,0,1755483427,13008.616513819994,42.80436123000254,53367.77406336 2025-08-18,02:17:09.000,230,10972773,13005,0,1755483428,13008.616513819994,42.83255774999998,53367.822973199996 2025-08-18,02:17:10.000,230,10972758,12885,0,1755483429,13008.656931679994,42.79731210000318,53367.82996032001 2025-08-18,02:17:11.000,230,10972773,13005,0,1755483430,13008.616513819994,42.80436123000254,53367.76707624 2025-08-18,02:17:12.000,230,10972780,12885,0,1755483431,13008.670404299999,42.77616470999783,53367.84393456 2025-08-18,02:17:13.000,230,10972735,12965,0,1755483432,13008.64345905999,42.80436123000254,53367.82996032001 2025-08-18,02:17:14.000,230,10972754,13045,0,1755483433,13008.677140609994,42.81845949000126,53367.87188304001 2025-08-18,02:17:15.000,230,10972778,13045,0,1755483434,13008.697349539994,42.81845949000126,53367.84393456 2025-08-18,02:17:16.000,230,10972774,12765,0,1755483435,13008.670404299999,42.82550862000062,53367.857908800004 2025-08-18,02:17:17.000,230,10972742,12965,0,1755483436,13008.670404299999,42.83960687999934,53367.7880376 2025-08-18,02:17:18.000,230,10972724,12925,0,1755483437,13008.69061323,42.81845949000126,53367.87188304001 2025-08-18,02:17:19.000,230,10972759,12965,0,1755483438,13008.73103109,42.82550862000062,53367.808998960005 2025-08-18,02:17:20.000,230,10972806,13165,0,1755483439,13008.717558469994,42.81845949000126,53367.88585728 2025-08-18,02:17:21.000,230,10972764,12925,0,1755483440,13008.717558469994,42.8114103600019,53367.857908800004 2025-08-18,02:17:22.000,230,10972711,12925,0,1755483441,13008.70408584999,42.76911557999847,53367.82996032001 2025-08-18,02:17:23.000,230,10972741,13205,0,1755483442,13008.71082216,42.79731210000318,53367.8928444 2025-08-18,02:17:24.000,230,10972777,13165,0,1755483443,13008.717558469994,42.80436123000254,53367.84393456 2025-08-18,02:17:25.000,230,10972824,13245,0,1755483444,13008.72429477999,42.79026297000382,53367.822973199996 2025-08-18,02:17:26.000,230,10972781,13165,0,1755483445,13008.74450370999,42.77616470999783,53367.82996032001 2025-08-18,02:17:27.000,230,10972797,12605,0,1755483446,13008.72429477999,42.76206644999911,53367.87188304001 2025-08-18,02:17:28.000,230,10972746,13045,0,1755483447,13008.75124002,42.783213840004464,53367.91380576 2025-08-18,02:17:29.000,230,10972790,13165,0,1755483448,13008.778185259995,42.79026297000382,53367.88585728 2025-08-18,02:17:30.000,230,10972764,13165,0,1755483449,13008.79165788,42.82550862000062,53367.8928444 2025-08-18,02:17:31.000,230,10972761,12725,0,1755483450,13008.778185259995,42.8114103600019,53367.87188304001 2025-08-18,02:17:32.000,230,10972770,12845,0,1755483451,13008.78492156999,42.79731210000318,53367.87188304001 2025-08-18,02:17:33.000,230,10972770,13005,0,1755483452,13008.81186681,42.79731210000318,53367.85092168001 2025-08-18,02:17:34.000,230,10972743,13045,0,1755483453,13008.818603119995,42.82550862000062,53367.857908800004 2025-08-18,02:17:35.000,230,10972766,13125,0,1755483454,13008.77144895,42.81845949000126,53367.82996032001 2025-08-18,02:17:36.000,230,10972760,13045,0,1755483455,13008.798394189995,42.83255774999998,53367.8928444 2025-08-18,02:17:37.000,230,10972773,12925,0,1755483456,13008.80513049999,42.8114103600019,53367.83694744 2025-08-18,02:17:38.000,230,10972791,13285,0,1755483457,13008.80513049999,42.79731210000318,53367.86489592 2025-08-18,02:17:39.000,230,10972795,13005,0,1755483458,13008.818603119995,42.83255774999998,53367.87188304001 2025-08-18,02:17:40.000,230,10972779,12765,0,1755483459,13008.81186681,42.846656009998696,53367.94175424 2025-08-18,02:17:41.000,230,10972799,13125,0,1755483460,13008.82533942999,42.846656009998696,53367.8928444 2025-08-18,02:17:42.000,230,10972750,13285,0,1755483461,13008.83207574,42.853705139998056,53367.927780000005 2025-08-18,02:17:43.000,230,10972761,12845,0,1755483462,13008.83207574,42.86780340000405,53367.8928444 2025-08-18,02:17:44.000,230,10972782,12765,0,1755483463,13008.81186681,42.86780340000405,53367.87188304001 2025-08-18,02:17:45.000,230,10972762,13045,0,1755483464,13008.80513049999,42.86780340000405,53367.86489592 2025-08-18,02:17:46.000,230,10972721,13125,0,1755483465,13008.798394189995,42.83960687999934,53367.857908800004 2025-08-18,02:17:47.000,230,10972793,12965,0,1755483466,13008.80513049999,42.82550862000062,53367.91380576 2025-08-18,02:17:48.000,230,10972818,13165,0,1755483467,13008.818603119995,42.853705139998056,53367.88585728 2025-08-18,02:17:49.000,230,10972789,12805,0,1755483468,13008.79165788,42.83255774999998,53367.90681864 2025-08-18,02:17:50.000,230,10972778,13125,0,1755483469,13008.78492156999,42.853705139998056,53367.89983152001 2025-08-18,02:17:51.000,230,10972742,12805,0,1755483470,13008.76471263999,42.853705139998056,53367.90681864 2025-08-18,02:17:52.000,230,10972794,13125,0,1755483471,13008.71082216,42.82550862000062,53367.91380576 2025-08-18,02:17:53.000,230,10972791,12925,0,1755483472,13008.757976329995,42.83255774999998,53367.88585728 2025-08-18,02:17:54.000,230,10972730,12725,0,1755483473,13008.72429477999,42.846656009998696,53367.90681864 2025-08-18,02:17:55.000,230,10972758,13005,0,1755483474,13008.69061323,42.83255774999998,53367.88585728 2025-08-18,02:17:56.000,230,10972804,12965,0,1755483475,13008.68387691999,42.8114103600019,53367.8928444 2025-08-18,02:17:57.000,230,10972780,12765,0,1755483476,13008.68387691999,42.79731210000318,53367.84393456 2025-08-18,02:17:58.000,230,10972766,12965,0,1755483477,13008.737767399994,42.77616470999783,53367.87188304001 2025-08-18,02:17:59.000,230,10972761,13005,0,1755483478,13008.66366798999,42.82550862000062,53367.927780000005 2025-08-18,02:18:00.000,230,10972764,13005,0,1755483479,13008.650195369999,42.80436123000254,53367.87188304001 2025-08-18,02:18:01.000,230,10972787,13205,0,1755483480,13008.670404299999,42.8114103600019,53367.857908800004 2025-08-18,02:18:02.000,230,10972774,12925,0,1755483481,13008.636722749994,42.8114103600019,53367.85092168001 2025-08-18,02:18:03.000,230,10972794,12925,0,1755483482,13008.636722749994,42.76206644999911,53367.90681864 2025-08-18,02:18:04.000,230,10972765,13285,0,1755483483,13008.636722749994,42.76911557999847,53367.86489592 2025-08-18,02:18:05.000,230,10972773,12925,0,1755483484,13008.62325012999,42.8114103600019,53367.878870160006 2025-08-18,02:18:06.000,230,10972781,13045,0,1755483485,13008.62325012999,42.81845949000126,53367.81598608 2025-08-18,02:18:07.000,230,10972733,13205,0,1755483486,13008.60304119999,42.82550862000062,53367.78105048001 2025-08-18,02:18:08.000,230,10972722,13045,0,1755483487,13008.576095959994,42.82550862000062,53367.82996032001 2025-08-18,02:18:09.000,230,10972784,13045,0,1755483488,13008.62325012999,42.83960687999934,53367.760089120005 2025-08-18,02:18:10.000,230,10972768,12965,0,1755483489,13008.589568579999,42.83255774999998,53367.83694744 2025-08-18,02:18:11.000,230,10972755,13085,0,1755483490,13008.589568579999,42.86075427000469,53367.822973199996 2025-08-18,02:18:12.000,230,10972737,13285,0,1755483491,13008.582832269989,42.86780340000405,53367.808998960005 2025-08-18,02:18:13.000,230,10972802,13285,0,1755483492,13008.576095959994,42.83960687999934,53367.80201184001 2025-08-18,02:18:14.000,230,10972753,13045,0,1755483493,13008.576095959994,42.81845949000126,53367.81598608 2025-08-18,02:18:15.000,230,10972742,13325,0,1755483494,13008.60304119999,42.81845949000126,53367.83694744 2025-08-18,02:18:16.000,230,10972805,12885,0,1755483495,13008.582832269989,42.82550862000062,53367.822973199996 2025-08-18,02:18:17.000,230,10972718,13005,0,1755483496,13008.576095959994,42.82550862000062,53367.78105048001 2025-08-18,02:18:18.000,230,10972760,13125,0,1755483497,13008.596304889994,42.846656009998696,53367.80201184001 2025-08-18,02:18:19.000,230,10972730,12885,0,1755483498,13008.549150719999,42.81845949000126,53367.75310200001 2025-08-18,02:18:20.000,230,10972766,13005,0,1755483499,13008.522205479989,42.83960687999934,53367.76707624 2025-08-18,02:18:21.000,230,10972742,13045,0,1755483500,13008.508732859998,42.846656009998696,53367.79502472 2025-08-18,02:18:22.000,230,10972753,13405,0,1755483501,13008.495260239994,42.87485253000341,53367.77406336 2025-08-18,02:18:23.000,230,10972755,12965,0,1755483502,13008.481787619989,42.87485253000341,53367.77406336 2025-08-18,02:18:24.000,230,10972786,13165,0,1755483503,13008.508732859998,42.853705139998056,53367.822973199996 2025-08-18,02:18:25.000,230,10972728,13005,0,1755483504,13008.475051309993,42.846656009998696,53367.79502472 2025-08-18,02:18:26.000,230,10972758,13285,0,1755483505,13008.488523929998,42.87485253000341,53367.822973199996 2025-08-18,02:18:27.000,230,10972708,13045,0,1755483506,13008.495260239994,42.88190166000277,53367.83694744 2025-08-18,02:18:28.000,230,10972818,13005,0,1755483507,13008.515469169994,42.86780340000405,53367.822973199996 2025-08-18,02:18:29.000,230,10972797,13005,0,1755483508,13008.501996549989,42.86075427000469,53367.808998960005 2025-08-18,02:18:30.000,230,10972772,13165,0,1755483509,13008.481787619989,42.86780340000405,53367.78105048001 2025-08-18,02:18:31.000,230,10972722,12925,0,1755483510,13008.508732859998,42.903049050000845,53367.78105048001 2025-08-18,02:18:32.000,230,10972716,13325,0,1755483511,13008.515469169994,42.88895079000213,53367.760089120005 2025-08-18,02:18:33.000,230,10972740,12885,0,1755483512,13008.549150719999,42.88190166000277,53367.77406336 2025-08-18,02:18:34.000,230,10972731,13085,0,1755483513,13008.515469169994,42.92419643999892,53367.79502472 2025-08-18,02:18:35.000,230,10972780,13325,0,1755483514,13008.515469169994,42.895999920001486,53367.77406336 2025-08-18,02:18:36.000,230,10972752,13005,0,1755483515,13008.488523929998,42.917147309999564,53367.760089120005 2025-08-18,02:18:37.000,230,10972707,12965,0,1755483516,13008.555887029994,42.92419643999892,53367.80201184001 2025-08-18,02:18:38.000,230,10972765,12725,0,1755483517,13008.542414409989,42.88895079000213,53367.79502472 2025-08-18,02:18:39.000,230,10972749,12845,0,1755483518,13008.562623339989,42.93124556999828,53367.82996032001 2025-08-18,02:18:40.000,230,10972736,13205,0,1755483519,13008.582832269989,42.86075427000469,53367.89983152001 2025-08-18,02:18:41.000,230,10972794,12925,0,1755483520,13008.549150719999,42.88190166000277,53367.857908800004 2025-08-18,02:18:42.000,230,10972763,13285,0,1755483521,13008.582832269989,42.87485253000341,53367.85092168001 2025-08-18,02:18:43.000,230,10972809,13005,0,1755483522,13008.549150719999,42.853705139998056,53367.83694744 2025-08-18,02:18:44.000,230,10972776,12925,0,1755483523,13008.576095959994,42.86780340000405,53367.857908800004 2025-08-18,02:18:45.000,230,10972726,12925,0,1755483524,13008.60304119999,42.87485253000341,53367.822973199996 2025-08-18,02:18:46.000,230,10972732,13125,0,1755483525,13008.562623339989,42.86780340000405,53367.86489592 2025-08-18,02:18:47.000,230,10972766,12885,0,1755483526,13008.569359649999,42.88190166000277,53367.927780000005 2025-08-18,02:18:48.000,230,10972751,13125,0,1755483527,13008.589568579999,42.86780340000405,53367.89983152001 2025-08-18,02:18:49.000,230,10972717,13045,0,1755483528,13008.569359649999,42.88190166000277,53367.83694744 2025-08-18,02:18:50.000,230,10972748,12965,0,1755483529,13008.60304119999,42.846656009998696,53367.8928444 2025-08-18,02:18:51.000,230,10972763,12725,0,1755483530,13008.569359649999,42.88190166000277,53367.85092168001 2025-08-18,02:18:52.000,230,10972769,12925,0,1755483531,13008.596304889994,42.88895079000213,53367.927780000005 2025-08-18,02:18:53.000,230,10972760,12805,0,1755483532,13008.60304119999,42.87485253000341,53367.92079288001 2025-08-18,02:18:54.000,230,10972721,12885,0,1755483533,13008.576095959994,42.895999920001486,53367.878870160006 2025-08-18,02:18:55.000,230,10972714,12925,0,1755483534,13008.562623339989,42.87485253000341,53367.90681864 2025-08-18,02:18:56.000,230,10972759,13125,0,1755483535,13008.542414409989,42.853705139998056,53367.90681864 2025-08-18,02:18:57.000,230,10972790,13125,0,1755483536,13008.555887029994,42.87485253000341,53367.8928444 2025-08-18,02:18:58.000,230,10972773,13205,0,1755483537,13008.542414409989,42.83255774999998,53367.92079288001 2025-08-18,02:18:59.000,230,10972764,13285,0,1755483538,13008.522205479989,42.88190166000277,53367.8928444 2025-08-18,02:19:00.000,230,10972731,12885,0,1755483539,13008.515469169994,42.87485253000341,53367.86489592 2025-08-18,02:19:01.000,230,10972772,12845,0,1755483540,13008.501996549989,42.87485253000341,53367.87188304001 2025-08-18,02:19:02.000,230,10972742,12925,0,1755483541,13008.501996549989,42.87485253000341,53367.8928444 2025-08-18,02:19:03.000,230,10972770,13005,0,1755483542,13008.528941789998,42.903049050000845,53367.86489592 2025-08-18,02:19:04.000,230,10972743,12765,0,1755483543,13008.508732859998,42.895999920001486,53367.89983152001 2025-08-18,02:19:05.000,230,10972744,13045,0,1755483544,13008.468314999998,42.86780340000405,53367.83694744 2025-08-18,02:19:06.000,230,10972702,12965,0,1755483545,13008.448106069998,42.88190166000277,53367.84393456 2025-08-18,02:19:07.000,230,10972751,13045,0,1755483546,13008.454842379993,42.87485253000341,53367.87188304001 2025-08-18,02:19:08.000,230,10972759,12885,0,1755483547,13008.454842379993,42.846656009998696,53367.857908800004 2025-08-18,02:19:09.000,230,10972693,13045,0,1755483548,13008.461578689989,42.853705139998056,53367.82996032001 2025-08-18,02:19:10.000,230,10972753,13285,0,1755483549,13008.448106069998,42.86075427000469,53367.81598608 2025-08-18,02:19:11.000,230,10972779,13125,0,1755483550,13008.407688209998,42.853705139998056,53367.822973199996 2025-08-18,02:19:12.000,230,10972796,12925,0,1755483551,13008.434633449993,42.81845949000126,53367.86489592 2025-08-18,02:19:13.000,230,10972772,13085,0,1755483552,13008.421160829988,42.846656009998696,53367.878870160006 2025-08-18,02:19:14.000,230,10972729,12845,0,1755483553,13008.421160829988,42.846656009998696,53367.87188304001 2025-08-18,02:19:15.000,230,10972799,13045,0,1755483554,13008.421160829988,42.83255774999998,53367.83694744 2025-08-18,02:19:16.000,230,10972788,13085,0,1755483555,13008.414424519993,42.846656009998696,53367.85092168001 2025-08-18,02:19:17.000,230,10972790,12885,0,1755483556,13008.407688209998,42.846656009998696,53367.81598608 2025-08-18,02:19:18.000,230,10972790,12925,0,1755483557,13008.394215589993,42.903049050000845,53367.83694744 2025-08-18,02:19:19.000,230,10972744,13005,0,1755483558,13008.367270349998,42.903049050000845,53367.82996032001 2025-08-18,02:19:20.000,230,10972791,12725,0,1755483559,13008.380742969988,42.903049050000845,53367.808998960005 2025-08-18,02:19:21.000,230,10972727,13005,0,1755483560,13008.353797729993,42.88895079000213,53367.78105048001 2025-08-18,02:19:22.000,230,10972729,13165,0,1755483561,13008.400951899988,42.903049050000845,53367.81598608 2025-08-18,02:19:23.000,230,10972797,13125,0,1755483562,13008.380742969988,42.88190166000277,53367.822973199996 2025-08-18,02:19:24.000,230,10972782,13165,0,1755483563,13008.353797729993,42.88895079000213,53367.82996032001 2025-08-18,02:19:25.000,230,10972737,12925,0,1755483564,13008.367270349998,42.93124556999828,53367.822973199996 2025-08-18,02:19:26.000,230,10972742,13125,0,1755483565,13008.387479279998,42.910098180000205,53367.81598608 2025-08-18,02:19:27.000,230,10972791,12965,0,1755483566,13008.374006659993,42.903049050000845,53367.822973199996 2025-08-18,02:19:28.000,230,10972770,13005,0,1755483567,13008.340325110003,42.92419643999892,53367.81598608 2025-08-18,02:19:29.000,230,10972770,13045,0,1755483568,13008.326852489998,42.93124556999828,53367.79502472 2025-08-18,02:19:30.000,230,10972772,13085,0,1755483569,13008.326852489998,42.93124556999828,53367.84393456 2025-08-18,02:19:31.000,230,10972796,12885,0,1755483570,13008.333588799993,42.92419643999892,53367.79502472 2025-08-18,02:19:32.000,230,10972832,13005,0,1755483571,13008.299907250002,42.93829470000492,53367.82996032001 2025-08-18,02:19:33.000,230,10972763,13045,0,1755483572,13008.306643559998,42.903049050000845,53367.822973199996 2025-08-18,02:19:34.000,230,10972797,13005,0,1755483573,13008.320116180003,42.910098180000205,53367.85092168001 2025-08-18,02:19:35.000,230,10972713,12925,0,1755483574,13008.320116180003,42.93829470000492,53367.81598608 2025-08-18,02:19:36.000,230,10972751,13085,0,1755483575,13008.306643559998,42.917147309999564,53367.822973199996 2025-08-18,02:19:37.000,230,10972777,12845,0,1755483576,13008.293170939993,42.92419643999892,53367.83694744 2025-08-18,02:19:38.000,230,10972754,12965,0,1755483577,13008.333588799993,42.903049050000845,53367.79502472 2025-08-18,02:19:39.000,230,10972749,13085,0,1755483578,13008.340325110003,42.92419643999892,53367.80201184001 2025-08-18,02:19:40.000,230,10972770,12965,0,1755483579,13008.333588799993,42.88895079000213,53367.77406336 2025-08-18,02:19:41.000,230,10972748,12965,0,1755483580,13008.347061419998,42.895999920001486,53367.81598608 2025-08-18,02:19:42.000,230,10972777,12925,0,1755483581,13008.333588799993,42.93829470000492,53367.83694744 2025-08-18,02:19:43.000,230,10972791,13005,0,1755483582,13008.347061419998,42.903049050000845,53367.86489592 2025-08-18,02:19:44.000,230,10972751,13205,0,1755483583,13008.340325110003,42.945343830004276,53367.8928444 2025-08-18,02:19:45.000,230,10972765,13205,0,1755483584,13008.299907250002,42.92419643999892,53367.82996032001 2025-08-18,02:19:46.000,230,10972759,13085,0,1755483585,13008.313379869993,42.945343830004276,53367.822973199996 2025-08-18,02:19:47.000,230,10972738,12965,0,1755483586,13008.313379869993,42.93124556999828,53367.85092168001 2025-08-18,02:19:48.000,230,10972748,13365,0,1755483587,13008.320116180003,42.92419643999892,53367.822973199996 2025-08-18,02:19:49.000,230,10972739,12885,0,1755483588,13008.340325110003,42.93124556999828,53367.86489592 2025-08-18,02:19:50.000,230,10972759,12965,0,1755483589,13008.320116180003,42.959442090002995,53367.7880376 2025-08-18,02:19:51.000,230,10972700,13285,0,1755483590,13008.340325110003,42.966491220002354,53367.79502472 2025-08-18,02:19:52.000,230,10972730,12925,0,1755483591,13008.333588799993,42.959442090002995,53367.76707624 2025-08-18,02:19:53.000,230,10972738,13165,0,1755483592,13008.353797729993,42.959442090002995,53367.82996032001 2025-08-18,02:19:54.000,230,10972777,12925,0,1755483593,13008.326852489998,42.97354035000171,53367.822973199996 2025-08-18,02:19:55.000,230,10972781,13125,0,1755483594,13008.306643559998,43.12157208000281,53367.94874136001 2025-08-18,02:19:56.000,230,10972730,13125,0,1755483595,13008.279698320002,43.12157208000281,53368.025599680004 2025-08-18,02:19:57.000,230,10972762,13085,0,1755483596,13008.266225699997,43.128621210002166,53367.98367696 2025-08-18,02:19:58.000,230,10972794,12845,0,1755483597,13008.232544149992,43.12157208000281,53367.927780000005 2025-08-18,02:19:59.000,230,10972763,13245,0,1755483598,13008.266225699997,43.135670340001525,53367.990664079996 2025-08-18,02:20:00.000,230,10972730,12925,0,1755483599,13008.246016769997,43.135670340001525,53367.99765120001 2025-08-18,02:20:01.000,230,10972732,13165,0,1755483600,13008.239280460002,43.16386685999896,53368.01162544 2025-08-18,02:20:02.000,230,10972751,12925,0,1755483601,13008.232544149992,43.142719470000884,53368.025599680004 2025-08-18,02:20:03.000,230,10972771,12845,0,1755483602,13008.266225699997,43.1568177299996,53367.990664079996 2025-08-18,02:20:04.000,230,10972776,13085,0,1755483603,13008.266225699997,43.135670340001525,53368.01861256001 2025-08-18,02:20:05.000,230,10972755,13165,0,1755483604,13008.286434629998,43.17796511999768,53367.99765120001 2025-08-18,02:20:06.000,230,10972758,13005,0,1755483605,13008.239280460002,43.17796511999768,53367.94175424 2025-08-18,02:20:07.000,230,10972768,13285,0,1755483606,13008.259489390002,43.17091598999832,53368.06053528 2025-08-18,02:20:08.000,230,10972700,13045,0,1755483607,13008.252753079993,43.17091598999832,53368.06053528 2025-08-18,02:20:09.000,230,10972703,13085,0,1755483608,13008.239280460002,43.1568177299996,53368.07450952 2025-08-18,02:20:10.000,230,10972718,13205,0,1755483609,13008.232544149992,43.192063380003674,53368.06053528 2025-08-18,02:20:11.000,230,10972701,13405,0,1755483610,13008.219071530002,43.14976860000024,53368.08848376001 2025-08-18,02:20:12.000,230,10972719,13165,0,1755483611,13008.246016769997,43.192063380003674,53368.08848376001 2025-08-18,02:20:13.000,230,10972728,12885,0,1755483612,13008.225807839997,43.17091598999832,53368.01861256001 2025-08-18,02:20:14.000,230,10972726,13125,0,1755483613,13008.178653670002,43.16386685999896,53368.08848376001 2025-08-18,02:20:15.000,230,10972806,13045,0,1755483614,13008.178653670002,43.135670340001525,53368.06053528 2025-08-18,02:20:16.000,230,10972759,13245,0,1755483615,13008.225807839997,43.17091598999832,53368.11643224001 2025-08-18,02:20:17.000,230,10972723,12925,0,1755483616,13008.198862600002,43.142719470000884,53368.13040648 2025-08-18,02:20:18.000,230,10972750,12885,0,1755483617,13008.185389979997,43.12157208000281,53368.06053528 2025-08-18,02:20:19.000,230,10972770,12965,0,1755483618,13008.178653670002,43.10747382000409,53368.08149664 2025-08-18,02:20:20.000,230,10972754,12885,0,1755483619,13008.158444740002,43.1568177299996,53368.06752240001 2025-08-18,02:20:21.000,230,10972742,13125,0,1755483620,13008.144972119997,43.185014250004315,53368.06752240001 2025-08-18,02:20:22.000,230,10972769,12765,0,1755483621,13008.138235810002,43.128621210002166,53368.08848376001 2025-08-18,02:20:23.000,230,10972715,12965,0,1755483622,13008.171917359992,42.99468773999979,53367.90681864 2025-08-18,02:20:24.000,230,10972723,12845,0,1755483623,13008.124763189997,43.12157208000281,53368.07450952 2025-08-18,02:20:25.000,230,10972727,12845,0,1755483624,13008.111290569992,43.142719470000884,53368.095470880005 2025-08-18,02:20:26.000,230,10972739,12925,0,1755483625,13008.097817950002,43.10747382000409,53368.025599680004 2025-08-18,02:20:27.000,230,10972803,13245,0,1755483626,13008.070872709992,43.11452295000345,53368.05354816 2025-08-18,02:20:28.000,230,10972837,13085,0,1755483627,13008.030454849992,43.128621210002166,53368.095470880005 2025-08-18,02:20:29.000,230,10972787,13125,0,1755483628,13008.030454849992,43.10042469000473,53368.046561040006 2025-08-18,02:20:30.000,230,10972740,13085,0,1755483629,13008.023718539996,43.12157208000281,53368.095470880005 2025-08-18,02:20:31.000,230,10972768,12685,0,1755483630,13008.131499499992,42.93829470000492,53367.8928444 2025-08-18,02:20:32.000,230,10972768,12885,0,1755483631,13008.118026880002,42.93124556999828,53367.8928444 2025-08-18,02:20:33.000,230,10972816,12925,0,1755483632,13008.084345329997,42.88895079000213,53367.87188304001 2025-08-18,02:20:34.000,230,10972764,12885,0,1755483633,13008.097817950002,42.895999920001486,53367.87188304001 2025-08-18,02:20:35.000,230,10972804,12605,0,1755483634,13008.084345329997,42.910098180000205,53367.8928444 2025-08-18,02:20:36.000,230,10972807,12925,0,1755483635,13008.124763189997,42.93124556999828,53367.8928444 2025-08-18,02:20:37.000,230,10972779,13005,0,1755483636,13008.104554259997,42.903049050000845,53367.89983152001 2025-08-18,02:20:38.000,230,10972753,13125,0,1755483637,13008.097817950002,42.903049050000845,53367.8928444 2025-08-18,02:20:39.000,230,10972808,12965,0,1755483638,13008.144972119997,42.895999920001486,53367.878870160006 2025-08-18,02:20:40.000,230,10972789,12925,0,1755483639,13008.151708429992,42.86075427000469,53367.90681864 2025-08-18,02:20:41.000,230,10972763,13245,0,1755483640,13008.165181049997,42.895999920001486,53367.88585728 2025-08-18,02:20:42.000,230,10972776,12965,0,1755483641,13008.151708429992,42.87485253000341,53367.878870160006 2025-08-18,02:20:43.000,230,10972747,12805,0,1755483642,13008.151708429992,42.87485253000341,53367.88585728 2025-08-18,02:20:44.000,230,10972752,12925,0,1755483643,13008.198862600002,42.895999920001486,53367.857908800004 2025-08-18,02:20:45.000,230,10972809,12765,0,1755483644,13008.178653670002,42.917147309999564,53367.85092168001 2025-08-18,02:20:46.000,230,10972786,12965,0,1755483645,13008.225807839997,42.895999920001486,53367.90681864 2025-08-18,02:20:47.000,230,10972776,12965,0,1755483646,13008.219071530002,42.910098180000205,53367.878870160006 2025-08-18,02:20:48.000,230,10972747,12965,0,1755483647,13008.232544149992,42.917147309999564,53367.8928444 2025-08-18,02:20:49.000,230,10972780,13045,0,1755483648,13008.246016769997,42.917147309999564,53367.86489592 2025-08-18,02:20:50.000,230,10972768,12925,0,1755483649,13008.252753079993,42.88190166000277,53367.878870160006 2025-08-18,02:20:51.000,230,10972751,13005,0,1755483650,13008.279698320002,42.910098180000205,53367.88585728 2025-08-18,02:20:52.000,230,10972798,12965,0,1755483651,13008.299907250002,42.92419643999892,53367.878870160006 2025-08-18,02:20:53.000,230,10972722,13005,0,1755483652,13008.313379869993,42.917147309999564,53367.92079288001 2025-08-18,02:20:54.000,230,10972755,13125,0,1755483653,13008.293170939993,42.93124556999828,53367.94874136001 2025-08-18,02:20:55.000,230,10972765,13125,0,1755483654,13008.299907250002,42.959442090002995,53367.94874136001 2025-08-18,02:20:56.000,230,10972800,13085,0,1755483655,13008.333588799993,43.00173686999915,53367.91380576 2025-08-18,02:20:57.000,230,10972775,12845,0,1755483656,13008.340325110003,42.966491220002354,53367.93476712 2025-08-18,02:20:58.000,230,10972752,12885,0,1755483657,13008.367270349998,42.93124556999828,53367.94874136001 2025-08-18,02:20:59.000,230,10972800,12965,0,1755483658,13008.360534039988,42.952392960003635,53367.89983152001 2025-08-18,02:21:00.000,230,10972768,13045,0,1755483659,13008.400951899988,42.959442090002995,53367.92079288001 2025-08-18,02:21:01.000,230,10972769,13085,0,1755483660,13008.353797729993,42.952392960003635,53367.92079288001 2025-08-18,02:21:02.000,230,10972771,12885,0,1755483661,13008.387479279998,42.98763861000043,53367.93476712 2025-08-18,02:21:03.000,230,10972772,12685,0,1755483662,13008.414424519993,42.98058948000107,53367.93476712 2025-08-18,02:21:04.000,230,10972738,12925,0,1755483663,13008.380742969988,43.0228842600045,53367.94175424 2025-08-18,02:21:05.000,230,10972725,12965,0,1755483664,13008.421160829988,43.00878599999851,53367.95572848 2025-08-18,02:21:06.000,230,10972784,13005,0,1755483665,13008.380742969988,42.97354035000171,53367.90681864 2025-08-18,02:21:07.000,230,10972768,13085,0,1755483666,13008.387479279998,43.00173686999915,53367.98367696 2025-08-18,02:21:08.000,230,10972751,13445,0,1755483667,13008.434633449993,42.97354035000171,53367.927780000005 2025-08-18,02:21:09.000,230,10972812,12925,0,1755483668,13008.421160829988,42.98763861000043,53367.94874136001 2025-08-18,02:21:10.000,230,10972783,13125,0,1755483669,13008.434633449993,43.00878599999851,53367.94175424 2025-08-18,02:21:11.000,230,10972757,12765,0,1755483670,13008.414424519993,42.97354035000171,53367.92079288001 2025-08-18,02:21:12.000,230,10972760,12845,0,1755483671,13008.414424519993,43.00173686999915,53367.94175424 2025-08-18,02:21:13.000,230,10972779,12925,0,1755483672,13008.448106069998,42.98763861000043,53367.96970272001 2025-08-18,02:21:14.000,230,10972821,12845,0,1755483673,13008.427897139998,43.00878599999851,53367.94874136001 2025-08-18,02:21:15.000,230,10972763,13085,0,1755483674,13008.461578689989,43.0228842600045,53367.95572848 2025-08-18,02:21:16.000,230,10972838,13205,0,1755483675,13008.448106069998,43.01583512999787,53367.9627156 2025-08-18,02:21:17.000,230,10972792,13125,0,1755483676,13008.441369759988,42.99468773999979,53367.94874136001 2025-08-18,02:21:18.000,230,10972733,13085,0,1755483677,13008.461578689989,43.01583512999787,53367.96970272001 2025-08-18,02:21:19.000,230,10972767,12925,0,1755483678,13008.461578689989,43.02993339000386,53367.94874136001 2025-08-18,02:21:20.000,230,10972791,13205,0,1755483679,13008.461578689989,42.98058948000107,53367.96970272001 2025-08-18,02:21:21.000,230,10972783,12965,0,1755483680,13008.454842379993,43.05108078000194,53368.01861256001 2025-08-18,02:21:22.000,230,10972823,13205,0,1755483681,13008.488523929998,43.04403165000258,53367.9627156 2025-08-18,02:21:23.000,230,10972727,12885,0,1755483682,13008.481787619989,43.02993339000386,53367.94874136001 2025-08-18,02:21:24.000,230,10972841,13005,0,1755483683,13008.501996549989,43.05108078000194,53368.00463832 2025-08-18,02:21:25.000,230,10972788,13085,0,1755483684,13008.475051309993,43.07222817000002,53367.95572848 2025-08-18,02:21:26.000,230,10972764,12805,0,1755483685,13008.475051309993,43.07222817000002,53367.98367696 2025-08-18,02:21:27.000,230,10972833,13045,0,1755483686,13008.448106069998,43.0581299100013,53367.990664079996 2025-08-18,02:21:28.000,230,10972761,12965,0,1755483687,13008.481787619989,43.05108078000194,53368.00463832 2025-08-18,02:21:29.000,230,10972808,12925,0,1755483688,13008.481787619989,43.03698252000322,53368.08149664 2025-08-18,02:21:30.000,230,10972798,13165,0,1755483689,13008.461578689989,43.03698252000322,53368.01162544 2025-08-18,02:21:31.000,230,10972778,12765,0,1755483690,13008.454842379993,43.0228842600045,53368.025599680004 2025-08-18,02:21:32.000,230,10972794,13005,0,1755483691,13008.468314999998,43.0228842600045,53368.046561040006 2025-08-18,02:21:33.000,230,10972783,13285,0,1755483692,13008.461578689989,43.00173686999915,53368.046561040006 2025-08-18,02:21:34.000,230,10972817,13005,0,1755483693,13008.461578689989,42.99468773999979,53368.07450952 2025-08-18,02:21:35.000,230,10972812,13125,0,1755483694,13008.461578689989,43.00173686999915,53368.06752240001 2025-08-18,02:21:36.000,230,10972764,13165,0,1755483695,13008.421160829988,43.01583512999787,53368.00463832 2025-08-18,02:21:37.000,230,10972759,13005,0,1755483696,13008.454842379993,42.97354035000171,53368.01861256001 2025-08-18,02:21:38.000,230,10972746,12765,0,1755483697,13008.468314999998,42.99468773999979,53368.08149664 2025-08-18,02:21:39.000,230,10972786,12805,0,1755483698,13008.461578689989,42.966491220002354,53368.025599680004 2025-08-18,02:21:40.000,230,10972793,13045,0,1755483699,13008.488523929998,42.97354035000171,53368.03957392001 2025-08-18,02:21:41.000,230,10972792,12925,0,1755483700,13008.501996549989,42.99468773999979,53368.0325868 2025-08-18,02:21:42.000,230,10972774,13205,0,1755483701,13008.501996549989,42.98058948000107,53368.07450952 2025-08-18,02:21:43.000,230,10972759,12765,0,1755483702,13008.508732859998,43.00173686999915,53368.025599680004 2025-08-18,02:21:44.000,230,10972795,13125,0,1755483703,13008.528941789998,42.98763861000043,53368.06752240001 2025-08-18,02:21:45.000,230,10972793,13005,0,1755483704,13008.555887029994,42.97354035000171,53368.102458 2025-08-18,02:21:46.000,230,10972775,12885,0,1755483705,13008.555887029994,42.99468773999979,53368.08848376001 2025-08-18,02:21:47.000,230,10972785,12925,0,1755483706,13008.549150719999,42.99468773999979,53368.08149664 2025-08-18,02:21:48.000,230,10972728,12925,0,1755483707,13008.555887029994,43.0228842600045,53368.06053528 2025-08-18,02:21:49.000,230,10972824,13165,0,1755483708,13008.562623339989,43.0228842600045,53368.095470880005 2025-08-18,02:21:50.000,230,10972806,13005,0,1755483709,13008.569359649999,43.05108078000194,53368.06053528 2025-08-18,02:21:51.000,230,10972780,13045,0,1755483710,13008.582832269989,43.0581299100013,53368.01861256001 2025-08-18,02:21:52.000,230,10972804,13045,0,1755483711,13008.62325012999,43.079277299999376,53368.08848376001 2025-08-18,02:21:53.000,230,10972736,13005,0,1755483712,13008.62325012999,43.12157208000281,53368.102458 2025-08-18,02:21:54.000,230,10972792,13245,0,1755483713,13008.616513819994,43.11452295000345,53368.095470880005 2025-08-18,02:21:55.000,230,10972823,13125,0,1755483714,13008.650195369999,43.10042469000473,53368.102458 2025-08-18,02:21:56.000,230,10972767,13285,0,1755483715,13008.636722749994,43.11452295000345,53368.15136784 2025-08-18,02:21:57.000,230,10972765,12925,0,1755483716,13008.70408584999,43.135670340001525,53368.17931632 2025-08-18,02:21:58.000,230,10972734,12845,0,1755483717,13008.66366798999,43.135670340001525,53368.06752240001 2025-08-18,02:21:59.000,230,10972800,13165,0,1755483718,13008.656931679994,43.128621210002166,53368.15136784 2025-08-18,02:22:00.000,230,10972769,12965,0,1755483719,13008.670404299999,43.128621210002166,53368.144380720005 2025-08-18,02:22:01.000,230,10972797,13005,0,1755483720,13008.670404299999,43.135670340001525,53368.15136784 2025-08-18,02:22:02.000,230,10972785,12965,0,1755483721,13008.636722749994,43.135670340001525,53368.11643224001 2025-08-18,02:22:03.000,230,10972772,12765,0,1755483722,13008.629986439999,43.14976860000024,53368.17931632 2025-08-18,02:22:04.000,230,10972792,13045,0,1755483723,13008.62325012999,43.135670340001525,53368.17931632 2025-08-18,02:22:05.000,230,10972781,13045,0,1755483724,13008.64345905999,43.1568177299996,53368.18630344001 2025-08-18,02:22:06.000,230,10972802,13045,0,1755483725,13008.609777509999,43.142719470000884,53368.18630344001 2025-08-18,02:22:07.000,230,10972784,13085,0,1755483726,13008.609777509999,43.12157208000281,53368.1723292 2025-08-18,02:22:08.000,230,10972783,12925,0,1755483727,13008.582832269989,43.1568177299996,53368.1723292 2025-08-18,02:22:09.000,230,10972790,12765,0,1755483728,13008.542414409989,43.12157208000281,53368.13739360001 2025-08-18,02:22:10.000,230,10972774,13125,0,1755483729,13008.549150719999,43.14976860000024,53368.22822616 2025-08-18,02:22:11.000,230,10972773,13125,0,1755483730,13008.555887029994,43.135670340001525,53368.1723292 2025-08-18,02:22:12.000,230,10972824,12965,0,1755483731,13008.515469169994,43.12157208000281,53368.15136784 2025-08-18,02:22:13.000,230,10972765,12805,0,1755483732,13008.475051309993,43.10042469000473,53368.13739360001 2025-08-18,02:22:14.000,230,10972818,13005,0,1755483733,13008.461578689989,43.10747382000409,53368.13739360001 2025-08-18,02:22:15.000,230,10972805,12965,0,1755483734,13008.468314999998,43.11452295000345,53368.13040648 2025-08-18,02:22:16.000,230,10972791,13085,0,1755483735,13008.441369759988,43.12157208000281,53368.10944512 2025-08-18,02:22:17.000,230,10972791,13365,0,1755483736,13008.394215589993,43.10042469000473,53368.11643224001 2025-08-18,02:22:18.000,230,10972777,12885,0,1755483737,13008.380742969988,43.093375559998094,53368.10944512 2025-08-18,02:22:19.000,230,10972815,13125,0,1755483738,13008.340325110003,43.079277299999376,53368.13739360001 2025-08-18,02:22:20.000,230,10972771,12845,0,1755483739,13008.333588799993,43.093375559998094,53368.158354959996 2025-08-18,02:22:21.000,230,10972783,12765,0,1755483740,13008.374006659993,43.093375559998094,53368.102458 2025-08-18,02:22:22.000,230,10972814,13125,0,1755483741,13008.367270349998,43.06517904000066,53368.12341936 2025-08-18,02:22:23.000,230,10972772,13285,0,1755483742,13008.380742969988,43.10042469000473,53368.095470880005 2025-08-18,02:22:24.000,230,10972800,13045,0,1755483743,13008.347061419998,43.11452295000345,53368.046561040006 2025-08-18,02:22:25.000,230,10972763,12965,0,1755483744,13008.299907250002,43.10747382000409,53367.99765120001 2025-08-18,02:22:26.000,230,10972804,13205,0,1755483745,13008.320116180003,43.10042469000473,53368.05354816 2025-08-18,02:22:27.000,230,10972785,12765,0,1755483746,13008.266225699997,43.07222817000002,53368.01861256001 2025-08-18,02:22:28.000,230,10972792,12925,0,1755483747,13008.252753079993,43.11452295000345,53368.06752240001 2025-08-18,02:22:29.000,230,10972790,12845,0,1755483748,13008.252753079993,43.093375559998094,53368.0325868 2025-08-18,02:22:30.000,230,10972753,13285,0,1755483749,13008.252753079993,43.086326429998735,53368.025599680004 2025-08-18,02:22:31.000,230,10972776,13285,0,1755483750,13008.185389979997,43.086326429998735,53368.06053528 2025-08-18,02:22:32.000,230,10972754,12805,0,1755483751,13008.185389979997,43.079277299999376,53368.05354816 2025-08-18,02:22:33.000,230,10972738,12925,0,1755483752,13008.165181049997,43.0581299100013,53368.102458 2025-08-18,02:22:34.000,230,10972820,12645,0,1755483753,13008.158444740002,43.0581299100013,53368.025599680004 2025-08-18,02:22:35.000,230,10972794,12845,0,1755483754,13008.171917359992,43.06517904000066,53368.01162544 2025-08-18,02:22:36.000,230,10972736,13005,0,1755483755,13008.118026880002,43.00878599999851,53368.01162544 2025-08-18,02:22:37.000,230,10972773,12885,0,1755483756,13008.104554259997,43.04403165000258,53367.9627156 2025-08-18,02:22:38.000,230,10972775,13165,0,1755483757,13008.104554259997,43.01583512999787,53367.96970272001 2025-08-18,02:22:39.000,230,10972791,13045,0,1755483758,13008.104554259997,43.01583512999787,53367.94175424 2025-08-18,02:22:40.000,230,10972804,13285,0,1755483759,13008.091081639992,42.99468773999979,53367.94874136001 2025-08-18,02:22:41.000,230,10972839,13085,0,1755483760,13008.118026880002,42.98058948000107,53367.94175424 2025-08-18,02:22:42.000,230,10972775,13045,0,1755483761,13008.077609020002,42.97354035000171,53367.927780000005 2025-08-18,02:22:43.000,230,10972737,12925,0,1755483762,13008.111290569992,42.98058948000107,53367.927780000005 2025-08-18,02:22:44.000,230,10972804,12765,0,1755483763,13008.178653670002,42.99468773999979,53367.92079288001 2025-08-18,02:22:45.000,230,10972789,12925,0,1755483764,13008.158444740002,42.99468773999979,53367.86489592 2025-08-18,02:22:46.000,230,10972813,12965,0,1755483765,13008.185389979997,43.01583512999787,53367.92079288001 2025-08-18,02:22:47.000,230,10972799,12965,0,1755483766,13008.198862600002,43.00878599999851,53367.94175424 2025-08-18,02:22:48.000,230,10972772,12605,0,1755483767,13008.192126289992,42.98058948000107,53367.9627156 2025-08-18,02:22:49.000,230,10972796,13125,0,1755483768,13008.232544149992,42.97354035000171,53367.98367696 2025-08-18,02:22:50.000,230,10972808,12965,0,1755483769,13008.252753079993,43.0228842600045,53367.96970272001 2025-08-18,02:22:51.000,230,10972785,13045,0,1755483770,13008.279698320002,43.05108078000194,53367.90681864 2025-08-18,02:22:52.000,230,10972818,12925,0,1755483771,13008.333588799993,43.03698252000322,53367.94175424 2025-08-18,02:22:53.000,230,10972781,13365,0,1755483772,13008.387479279998,43.10042469000473,53368.00463832 2025-08-18,02:22:54.000,230,10972803,13045,0,1755483773,13008.374006659993,43.10042469000473,53367.95572848 2025-08-18,02:22:55.000,230,10972776,13205,0,1755483774,13008.400951899988,43.11452295000345,53367.927780000005 2025-08-18,02:22:56.000,230,10972806,13005,0,1755483775,13008.448106069998,43.086326429998735,53367.9627156 2025-08-18,02:22:57.000,230,10972816,13125,0,1755483776,13008.468314999998,43.128621210002166,53367.990664079996 2025-08-18,02:22:58.000,230,10972723,13085,0,1755483777,13008.515469169994,43.1568177299996,53368.00463832 2025-08-18,02:22:59.000,230,10972802,12965,0,1755483778,13008.522205479989,43.14976860000024,53367.990664079996 2025-08-18,02:23:00.000,230,10972806,13125,0,1755483779,13008.596304889994,43.1568177299996,53367.99765120001 2025-08-18,02:23:01.000,230,10972819,13165,0,1755483780,13008.569359649999,43.185014250004315,53368.0325868 2025-08-18,02:23:02.000,230,10972791,12965,0,1755483781,13008.60304119999,43.19911251000303,53368.046561040006 2025-08-18,02:23:03.000,230,10972796,13005,0,1755483782,13008.629986439999,43.185014250004315,53368.03957392001 2025-08-18,02:23:04.000,230,10972783,12805,0,1755483783,13008.66366798999,43.24140728999919,53368.046561040006 2025-08-18,02:23:05.000,230,10972797,13005,0,1755483784,13008.670404299999,43.22730903000047,53368.01861256001 2025-08-18,02:23:06.000,230,10972800,12925,0,1755483785,13008.71082216,43.20616164000239,53368.00463832 2025-08-18,02:23:07.000,230,10972786,13005,0,1755483786,13008.73103109,43.19911251000303,53368.06053528 2025-08-18,02:23:08.000,230,10972736,12965,0,1755483787,13008.717558469994,43.21321077000175,53368.03957392001 2025-08-18,02:23:09.000,230,10972835,13205,0,1755483788,13008.76471263999,43.24140728999919,53368.03957392001 2025-08-18,02:23:10.000,230,10972813,13085,0,1755483789,13008.77144895,43.23435815999983,53368.07450952 2025-08-18,02:23:11.000,230,10972829,12965,0,1755483790,13008.778185259995,43.24845641999855,53368.03957392001 2025-08-18,02:23:12.000,230,10972823,12765,0,1755483791,13008.80513049999,43.27665294000326,53368.095470880005 2025-08-18,02:23:13.000,230,10972757,13405,0,1755483792,13008.818603119995,43.24845641999855,53368.06752240001 2025-08-18,02:23:14.000,230,10972763,13005,0,1755483793,13008.83207574,43.26255468000454,53368.102458 2025-08-18,02:23:15.000,230,10972785,12885,0,1755483794,13008.859020979995,43.23435815999983,53368.12341936 2025-08-18,02:23:16.000,230,10972811,12765,0,1755483795,13008.88596621999,43.255505549997906,53368.12341936 2025-08-18,02:23:17.000,230,10972767,13205,0,1755483796,13008.84554835999,43.255505549997906,53368.144380720005 2025-08-18,02:23:18.000,230,10972727,13005,0,1755483797,13008.8724936,43.28370207000262,53368.15136784 2025-08-18,02:23:19.000,230,10972764,13125,0,1755483798,13008.859020979995,43.26255468000454,53368.13739360001 2025-08-18,02:23:20.000,230,10972774,12805,0,1755483799,13008.879229909995,43.28370207000262,53368.15136784 2025-08-18,02:23:21.000,230,10972747,12685,0,1755483800,13008.8724936,43.28370207000262,53368.11643224001 2025-08-18,02:23:22.000,230,10972776,13045,0,1755483801,13008.8724936,43.27665294000326,53368.1723292 2025-08-18,02:23:23.000,230,10972763,12725,0,1755483802,13008.8724936,43.2696038100039,53368.11643224001 2025-08-18,02:23:24.000,230,10972753,12805,0,1755483803,13008.899438839995,43.2696038100039,53368.18630344001 2025-08-18,02:23:25.000,230,10972766,13245,0,1755483804,13008.89270253,43.2696038100039,53368.144380720005 2025-08-18,02:23:26.000,230,10972782,12845,0,1755483805,13008.88596621999,43.27665294000326,53368.18630344001 2025-08-18,02:23:27.000,230,10972734,12725,0,1755483806,13008.8724936,43.304849460000696,53368.18630344001 2025-08-18,02:23:28.000,230,10972777,13005,0,1755483807,13008.879229909995,43.318947719999414,53368.158354959996 2025-08-18,02:23:29.000,230,10972762,13045,0,1755483808,13008.838812049995,43.318947719999414,53368.1723292 2025-08-18,02:23:30.000,230,10972746,12885,0,1755483809,13008.859020979995,43.311898590000055,53368.18630344001 2025-08-18,02:23:31.000,230,10972792,12925,0,1755483810,13008.838812049995,43.311898590000055,53368.15136784 2025-08-18,02:23:32.000,230,10972706,13125,0,1755483811,13008.818603119995,43.318947719999414,53368.158354959996 2025-08-18,02:23:33.000,230,10972740,12765,0,1755483812,13008.82533942999,43.318947719999414,53368.16534208001 2025-08-18,02:23:34.000,230,10972780,12605,0,1755483813,13008.80513049999,43.311898590000055,53368.1723292 2025-08-18,02:23:35.000,230,10972781,12845,0,1755483814,13008.78492156999,43.304849460000696,53368.22123904 2025-08-18,02:23:36.000,230,10972751,12765,0,1755483815,13008.778185259995,43.318947719999414,53368.1723292 2025-08-18,02:23:37.000,230,10972753,13125,0,1755483816,13008.737767399994,43.318947719999414,53368.1723292 2025-08-18,02:23:38.000,230,10972722,12685,0,1755483817,13008.717558469994,43.311898590000055,53368.214251920006 2025-08-18,02:23:39.000,230,10972751,13205,0,1755483818,13008.670404299999,43.29780033000134,53368.158354959996 2025-08-18,02:23:40.000,230,10972768,12845,0,1755483819,13008.66366798999,43.29075120000198,53368.1723292 2025-08-18,02:23:41.000,230,10972754,12925,0,1755483820,13008.670404299999,43.318947719999414,53368.1723292 2025-08-18,02:23:42.000,230,10972801,13005,0,1755483821,13008.636722749994,43.29075120000198,53368.20027768 2025-08-18,02:23:43.000,230,10972746,13045,0,1755483822,13008.609777509999,43.29780033000134,53368.22123904 2025-08-18,02:23:44.000,230,10972745,13045,0,1755483823,13008.616513819994,43.304849460000696,53368.1723292 2025-08-18,02:23:45.000,230,10972779,12765,0,1755483824,13008.62325012999,43.29075120000198,53368.15136784 2025-08-18,02:23:46.000,230,10972747,12925,0,1755483825,13008.576095959994,43.27665294000326,53368.214251920006 2025-08-18,02:23:47.000,230,10972764,13085,0,1755483826,13008.549150719999,43.26255468000454,53368.22822616 2025-08-18,02:23:48.000,230,10972700,12805,0,1755483827,13008.535678099994,43.304849460000696,53368.20726480001 2025-08-18,02:23:49.000,230,10972753,13045,0,1755483828,13008.528941789998,43.2696038100039,53368.22123904 2025-08-18,02:23:50.000,230,10972819,13405,0,1755483829,13008.515469169994,43.27665294000326,53368.20726480001 2025-08-18,02:23:51.000,230,10972786,12925,0,1755483830,13008.515469169994,43.29780033000134,53368.22123904 2025-08-18,02:23:52.000,230,10972743,12845,0,1755483831,13008.454842379993,43.24845641999855,53368.20027768 2025-08-18,02:23:53.000,230,10972814,12965,0,1755483832,13008.448106069998,43.304849460000696,53368.15136784 2025-08-18,02:23:54.000,230,10972752,12925,0,1755483833,13008.461578689989,43.304849460000696,53368.18630344001 2025-08-18,02:23:55.000,230,10972714,12965,0,1755483834,13008.468314999998,43.29075120000198,53368.12341936 2025-08-18,02:23:56.000,230,10972755,13285,0,1755483835,13008.441369759988,43.27665294000326,53368.17931632 2025-08-18,02:23:57.000,230,10972787,13005,0,1755483836,13008.461578689989,43.304849460000696,53368.17931632 2025-08-18,02:23:58.000,230,10972792,12925,0,1755483837,13008.427897139998,43.29780033000134,53368.20726480001 2025-08-18,02:23:59.000,230,10972732,13005,0,1755483838,13008.441369759988,43.32599684999877,53368.13739360001 2025-08-18,02:24:00.000,230,10972770,13285,0,1755483839,13008.427897139998,43.28370207000262,53368.144380720005 2025-08-18,02:24:01.000,230,10972780,13285,0,1755483840,13008.367270349998,43.255505549997906,53368.12341936 2025-08-18,02:24:02.000,230,10972765,12965,0,1755483841,13008.374006659993,43.29780033000134,53368.214251920006 2025-08-18,02:24:03.000,230,10972727,12925,0,1755483842,13008.353797729993,43.29075120000198,53368.20027768 2025-08-18,02:24:04.000,230,10972735,13125,0,1755483843,13008.374006659993,43.32599684999877,53368.15136784 2025-08-18,02:24:05.000,230,10972793,12965,0,1755483844,13008.347061419998,43.304849460000696,53368.18630344001 2025-08-18,02:24:06.000,230,10972763,12845,0,1755483845,13008.333588799993,43.311898590000055,53368.20027768 2025-08-18,02:24:07.000,230,10972779,13165,0,1755483846,13008.299907250002,43.32599684999877,53368.18630344001 2025-08-18,02:24:08.000,230,10972800,13045,0,1755483847,13008.279698320002,43.32599684999877,53368.13040648 2025-08-18,02:24:09.000,230,10972784,13125,0,1755483848,13008.286434629998,43.33304597999813,53368.11643224001 2025-08-18,02:24:10.000,230,10972749,13005,0,1755483849,13008.272962009993,43.311898590000055,53368.144380720005 2025-08-18,02:24:11.000,230,10972767,12885,0,1755483850,13008.293170939993,43.311898590000055,53368.1723292 2025-08-18,02:24:12.000,230,10972773,13005,0,1755483851,13008.252753079993,43.29780033000134,53368.20726480001 2025-08-18,02:24:13.000,230,10972797,12845,0,1755483852,13008.272962009993,43.311898590000055,53368.13040648 2025-08-18,02:24:14.000,230,10972797,12925,0,1755483853,13008.259489390002,43.311898590000055,53368.15136784 2025-08-18,02:24:15.000,230,10972789,12845,0,1755483854,13008.246016769997,43.2696038100039,53368.15136784 2025-08-18,02:24:16.000,230,10972720,12965,0,1755483855,13008.205598909997,43.304849460000696,53368.12341936 2025-08-18,02:24:17.000,230,10972780,12885,0,1755483856,13008.178653670002,43.26255468000454,53368.13739360001 2025-08-18,02:24:18.000,230,10972750,13245,0,1755483857,13008.212335219992,43.32599684999877,53368.095470880005 2025-08-18,02:24:19.000,230,10972774,13045,0,1755483858,13008.178653670002,43.311898590000055,53368.158354959996 2025-08-18,02:24:20.000,230,10972783,12765,0,1755483859,13008.165181049997,43.311898590000055,53368.144380720005 2025-08-18,02:24:21.000,230,10972780,12805,0,1755483860,13008.158444740002,43.318947719999414,53368.08848376001 2025-08-18,02:24:22.000,230,10972779,13165,0,1755483861,13008.171917359992,43.27665294000326,53368.158354959996 2025-08-18,02:24:23.000,230,10972776,13125,0,1755483862,13008.138235810002,43.33304597999813,53368.158354959996 2025-08-18,02:24:24.000,230,10972777,13165,0,1755483863,13008.138235810002,43.318947719999414,53368.13739360001 2025-08-18,02:24:25.000,230,10972795,13005,0,1755483864,13008.124763189997,43.27665294000326,53368.13040648 2025-08-18,02:24:26.000,230,10972775,12965,0,1755483865,13008.131499499992,43.29075120000198,53368.13040648 2025-08-18,02:24:27.000,230,10972802,12925,0,1755483866,13008.104554259997,43.27665294000326,53368.10944512 2025-08-18,02:24:28.000,230,10972751,12965,0,1755483867,13008.091081639992,43.32599684999877,53368.095470880005 2025-08-18,02:24:29.000,230,10972724,12885,0,1755483868,13008.084345329997,43.304849460000696,53368.15136784 2025-08-18,02:24:30.000,230,10972798,12765,0,1755483869,13008.118026880002,43.311898590000055,53368.046561040006 2025-08-18,02:24:31.000,230,10972804,13085,0,1755483870,13008.104554259997,43.304849460000696,53368.06752240001 2025-08-18,02:24:32.000,230,10972803,12885,0,1755483871,13008.111290569992,43.33304597999813,53368.15136784 2025-08-18,02:24:33.000,230,10972769,13205,0,1755483872,13008.138235810002,43.33304597999813,53368.08848376001 2025-08-18,02:24:34.000,230,10972757,12965,0,1755483873,13008.144972119997,43.304849460000696,53368.06053528 2025-08-18,02:24:35.000,230,10972766,12845,0,1755483874,13008.165181049997,43.368291630002204,53368.06752240001 2025-08-18,02:24:36.000,230,10972779,12685,0,1755483875,13008.198862600002,43.41058640999836,53368.102458 2025-08-18,02:24:37.000,230,10972754,13365,0,1755483876,13008.239280460002,43.361242500002845,53368.11643224001 2025-08-18,02:24:38.000,230,10972817,12965,0,1755483877,13008.232544149992,43.38943902000028,53368.11643224001 2025-08-18,02:24:39.000,230,10972792,13125,0,1755483878,13008.279698320002,43.403537279999,53368.10944512 2025-08-18,02:24:40.000,230,10972791,13045,0,1755483879,13008.286434629998,43.43173380000371,53368.03957392001 2025-08-18,02:24:41.000,230,10972779,12885,0,1755483880,13008.326852489998,43.41058640999836,53368.13040648 2025-08-18,02:24:42.000,230,10972779,12965,0,1755483881,13008.360534039988,43.43173380000371,53368.10944512 2025-08-18,02:24:43.000,230,10972788,12885,0,1755483882,13008.380742969988,43.44583206000243,53368.144380720005 2025-08-18,02:24:44.000,230,10972797,12965,0,1755483883,13008.454842379993,43.488126839998586,53368.095470880005 2025-08-18,02:24:45.000,230,10972812,12925,0,1755483884,13008.522205479989,43.46697945000051,53368.144380720005 2025-08-18,02:24:46.000,230,10972798,13285,0,1755483885,13008.562623339989,43.495175969997945,53368.18630344001 2025-08-18,02:24:47.000,230,10972843,12885,0,1755483886,13008.562623339989,43.47402857999987,53368.17931632 2025-08-18,02:24:48.000,230,10972794,13125,0,1755483887,13008.589568579999,43.46697945000051,53368.242200400004 2025-08-18,02:24:49.000,230,10972777,13085,0,1755483888,13008.609777509999,43.50927423000394,53368.22822616 2025-08-18,02:24:50.000,230,10972795,13325,0,1755483889,13008.677140609994,43.52337249000266,53368.214251920006 2025-08-18,02:24:51.000,230,10972760,13285,0,1755483890,13008.677140609994,43.551569010000094,53368.242200400004 2025-08-18,02:24:52.000,230,10972807,12965,0,1755483891,13008.69061323,43.544519880000735,53368.29809736 2025-08-18,02:24:53.000,230,10972831,12845,0,1755483892,13008.677140609994,43.530421620002016,53368.242200400004 2025-08-18,02:24:54.000,230,10972794,13125,0,1755483893,13008.76471263999,43.52337249000266,53368.263161760005 2025-08-18,02:24:55.000,230,10972801,13005,0,1755483894,13008.74450370999,43.55861813999945,53368.23521328001 2025-08-18,02:24:56.000,230,10972726,12965,0,1755483895,13008.778185259995,43.60796205000224,53368.214251920006 2025-08-18,02:24:57.000,230,10972810,13085,0,1755483896,13008.75124002,43.55861813999945,53368.277136 2025-08-18,02:24:58.000,230,10972722,13085,0,1755483897,13008.76471263999,43.593863790003525,53368.24918752 2025-08-18,02:24:59.000,230,10972749,13005,0,1755483898,13008.79165788,43.593863790003525,53368.29111024 2025-08-18,02:25:00.000,230,10972801,13005,0,1755483899,13008.78492156999,43.551569010000094,53368.277136 2025-08-18,02:25:01.000,230,10972749,12885,0,1755483900,13008.76471263999,43.579765530004806,53368.33303296001 2025-08-18,02:25:02.000,230,10972780,12925,0,1755483901,13008.757976329995,43.586814660004165,53368.3470072 2025-08-18,02:25:03.000,230,10972801,12685,0,1755483902,13008.717558469994,43.57271639999817,53368.3470072 2025-08-18,02:25:04.000,230,10972827,13005,0,1755483903,13008.73103109,43.593863790003525,53368.29809736 2025-08-18,02:25:05.000,230,10972789,13085,0,1755483904,13008.71082216,43.551569010000094,53368.33303296001 2025-08-18,02:25:06.000,230,10972784,13005,0,1755483905,13008.69061323,43.57271639999817,53368.33303296001 2025-08-18,02:25:07.000,230,10972803,13125,0,1755483906,13008.650195369999,43.530421620002016,53368.277136 2025-08-18,02:25:08.000,230,10972771,12845,0,1755483907,13008.616513819994,43.55861813999945,53368.31905872 2025-08-18,02:25:09.000,230,10972803,13165,0,1755483908,13008.636722749994,43.55861813999945,53368.32604584 2025-08-18,02:25:10.000,230,10972817,13045,0,1755483909,13008.609777509999,43.544519880000735,53368.34002008 2025-08-18,02:25:11.000,230,10972779,13365,0,1755483910,13008.535678099994,43.55861813999945,53368.29111024 2025-08-18,02:25:12.000,230,10972800,13005,0,1755483911,13008.549150719999,43.52337249000266,53368.31905872 2025-08-18,02:25:13.000,230,10972810,13165,0,1755483912,13008.501996549989,43.52337249000266,53368.30508448001 2025-08-18,02:25:14.000,230,10972791,12965,0,1755483913,13008.468314999998,43.5163233600033,53368.33303296001 2025-08-18,02:25:15.000,230,10972740,13005,0,1755483914,13008.421160829988,43.55861813999945,53368.277136 2025-08-18,02:25:16.000,230,10972797,12885,0,1755483915,13008.414424519993,43.537470750001376,53368.33303296001 2025-08-18,02:25:17.000,230,10972821,13085,0,1755483916,13008.400951899988,43.495175969997945,53368.312071600005 2025-08-18,02:25:18.000,230,10972812,12965,0,1755483917,13008.320116180003,43.50927423000394,53368.29111024 2025-08-18,02:25:19.000,230,10972801,13045,0,1755483918,13008.360534039988,43.495175969997945,53368.30508448001 2025-08-18,02:25:20.000,230,10972793,12925,0,1755483919,13008.320116180003,43.48107770999923,53368.27014888 2025-08-18,02:25:21.000,230,10972766,12845,0,1755483920,13008.293170939993,43.44583206000243,53368.28412312001 2025-08-18,02:25:22.000,230,10972810,12845,0,1755483921,13008.266225699997,43.44583206000243,53368.29809736 2025-08-18,02:25:23.000,230,10972778,12925,0,1755483922,13008.225807839997,43.48107770999923,53368.277136 2025-08-18,02:25:24.000,230,10972783,13005,0,1755483923,13008.219071530002,43.47402857999987,53368.29809736 2025-08-18,02:25:25.000,230,10972799,13285,0,1755483924,13008.178653670002,43.44583206000243,53368.22822616 2025-08-18,02:25:26.000,230,10972728,13085,0,1755483925,13008.124763189997,43.45288119000179,53368.29809736 2025-08-18,02:25:27.000,230,10972801,12965,0,1755483926,13008.104554259997,43.42468467000435,53368.23521328001 2025-08-18,02:25:28.000,230,10972760,13005,0,1755483927,13008.091081639992,43.45288119000179,53368.29111024 2025-08-18,02:25:29.000,230,10972766,13005,0,1755483928,13008.077609020002,43.41058640999836,53368.24918752 2025-08-18,02:25:30.000,230,10972825,12685,0,1755483929,13008.077609020002,43.45288119000179,53368.25617464001 2025-08-18,02:25:31.000,230,10972793,12925,0,1755483930,13008.016982230001,43.43173380000371,53368.23521328001 2025-08-18,02:25:32.000,230,10972813,12605,0,1755483931,13008.010245919992,43.41763553999772,53368.25617464001 2025-08-18,02:25:33.000,230,10972770,12805,0,1755483932,13008.003509609996,43.41058640999836,53368.277136 2025-08-18,02:25:34.000,230,10972781,13125,0,1755483933,13007.956355440001,43.42468467000435,53368.27014888 2025-08-18,02:25:35.000,230,10972773,12925,0,1755483934,13007.942882819996,43.38943902000028,53368.242200400004 2025-08-18,02:25:36.000,230,10972732,13125,0,1755483935,13007.882256029996,43.403537279999,53368.29809736 2025-08-18,02:25:37.000,230,10972805,13005,0,1755483936,13007.862047099996,43.368291630002204,53368.29809736 2025-08-18,02:25:38.000,230,10972797,12965,0,1755483937,13007.841838169996,43.41763553999772,53368.29809736 2025-08-18,02:25:39.000,230,10972831,12885,0,1755483938,13007.882256029996,43.41763553999772,53368.27014888 2025-08-18,02:25:40.000,230,10972758,13205,0,1755483939,13007.902464959996,43.403537279999,53368.242200400004 2025-08-18,02:25:41.000,230,10972783,12805,0,1755483940,13007.841838169996,43.41763553999772,53368.17931632 2025-08-18,02:25:42.000,230,10972769,12845,0,1755483941,13007.801420309996,43.41763553999772,53368.144380720005 2025-08-18,02:25:43.000,230,10972727,13125,0,1755483942,13007.80815661999,43.41058640999836,53368.214251920006 2025-08-18,02:25:44.000,230,10972820,13365,0,1755483943,13007.78794768999,43.41058640999836,53368.17931632 2025-08-18,02:25:45.000,230,10972752,12925,0,1755483944,13007.75426614,43.42468467000435,53368.10944512 2025-08-18,02:25:46.000,230,10972778,12645,0,1755483945,13007.76773875999,43.39648814999964,53368.17931632 2025-08-18,02:25:47.000,230,10972785,12925,0,1755483946,13007.740793519995,43.38238989000092,53368.13040648 2025-08-18,02:25:48.000,230,10972781,12765,0,1755483947,13007.73405721,43.37534076000156,53368.12341936 2025-08-18,02:25:49.000,230,10972837,12965,0,1755483948,13007.71384828,43.41763553999772,53368.10944512 2025-08-18,02:25:50.000,230,10972728,12925,0,1755483949,13007.73405721,43.39648814999964,53368.12341936 2025-08-18,02:25:51.000,230,10972762,12925,0,1755483950,13007.72732089999,43.38238989000092,53368.05354816 2025-08-18,02:25:52.000,230,10972773,12885,0,1755483951,13007.700375659995,43.41763553999772,53368.11643224001 2025-08-18,02:25:53.000,230,10972765,12965,0,1755483952,13007.72732089999,43.41763553999772,53368.12341936 2025-08-18,02:25:54.000,230,10972787,12805,0,1755483953,13007.680166729995,43.41763553999772,53368.06053528 2025-08-18,02:25:55.000,230,10972783,13125,0,1755483954,13007.67343042,43.41058640999836,53368.07450952 2025-08-18,02:25:56.000,230,10972770,13365,0,1755483955,13007.659957799995,43.39648814999964,53368.07450952 2025-08-18,02:25:57.000,230,10972809,13085,0,1755483956,13007.659957799995,43.38238989000092,53368.046561040006 2025-08-18,02:25:58.000,230,10972774,13045,0,1755483957,13007.64648517999,43.403537279999,53367.96970272001 2025-08-18,02:25:59.000,230,10972746,12845,0,1755483958,13007.60606731999,43.38238989000092,53368.01162544 2025-08-18,02:26:00.000,230,10972833,13125,0,1755483959,13007.61280363,43.42468467000435,53368.03957392001 2025-08-18,02:26:01.000,230,10972826,12885,0,1755483960,13007.579122079995,43.41058640999836,53368.06053528 2025-08-18,02:26:02.000,230,10972821,13045,0,1755483961,13007.61280363,43.44583206000243,53368.00463832 2025-08-18,02:26:03.000,230,10972795,13085,0,1755483962,13007.599331009995,43.42468467000435,53368.03957392001 2025-08-18,02:26:04.000,230,10972806,13125,0,1755483963,13007.57238577,43.403537279999,53368.01861256001 2025-08-18,02:26:05.000,230,10972751,12765,0,1755483964,13007.579122079995,43.43878293000307,53368.01162544 2025-08-18,02:26:06.000,230,10972797,12885,0,1755483965,13007.599331009995,43.45993032000115,53368.01861256001 2025-08-18,02:26:07.000,230,10972763,12805,0,1755483966,13007.579122079995,43.45288119000179,53368.01861256001 2025-08-18,02:26:08.000,230,10972782,12765,0,1755483967,13007.579122079995,43.43173380000371,53367.976689840005 2025-08-18,02:26:09.000,230,10972765,13205,0,1755483968,13007.558913149995,43.42468467000435,53367.976689840005 2025-08-18,02:26:10.000,230,10972804,12725,0,1755483969,13007.579122079995,43.43173380000371,53368.00463832 2025-08-18,02:26:11.000,230,10972815,12925,0,1755483970,13007.558913149995,43.45993032000115,53368.00463832 2025-08-18,02:26:12.000,230,10972777,12805,0,1755483971,13007.5925947,43.46697945000051,53368.01861256001 2025-08-18,02:26:13.000,230,10972772,13125,0,1755483972,13007.579122079995,43.45993032000115,53367.98367696 2025-08-18,02:26:14.000,230,10972789,12805,0,1755483973,13007.57238577,43.46697945000051,53367.9627156 2025-08-18,02:26:15.000,230,10972752,13005,0,1755483974,13007.599331009995,43.488126839998586,53367.990664079996 2025-08-18,02:26:16.000,230,10972791,12845,0,1755483975,13007.58585838999,43.5163233600033,53367.98367696 2025-08-18,02:26:17.000,230,10972819,13165,0,1755483976,13007.60606731999,43.488126839998586,53367.976689840005 2025-08-18,02:26:18.000,230,10972790,13005,0,1755483977,13007.60606731999,43.44583206000243,53367.99765120001 2025-08-18,02:26:19.000,230,10972822,13125,0,1755483978,13007.62627624999,43.46697945000051,53368.00463832 2025-08-18,02:26:20.000,230,10972758,12925,0,1755483979,13007.61280363,43.47402857999987,53368.0325868 2025-08-18,02:26:21.000,230,10972787,12965,0,1755483980,13007.62627624999,43.495175969997945,53367.990664079996 2025-08-18,02:26:22.000,230,10972786,13045,0,1755483981,13007.64648517999,43.47402857999987,53368.025599680004 2025-08-18,02:26:23.000,230,10972765,12725,0,1755483982,13007.60606731999,43.46697945000051,53367.99765120001 2025-08-18,02:26:24.000,230,10972750,13125,0,1755483983,13007.60606731999,43.47402857999987,53368.00463832 2025-08-18,02:26:25.000,230,10972794,12925,0,1755483984,13007.60606731999,43.47402857999987,53368.01162544 2025-08-18,02:26:26.000,230,10972799,13085,0,1755483985,13007.619539939995,43.488126839998586,53367.976689840005 2025-08-18,02:26:27.000,230,10972765,12925,0,1755483986,13007.61280363,43.495175969997945,53368.05354816 2025-08-18,02:26:28.000,230,10972758,13005,0,1755483987,13007.599331009995,43.45288119000179,53368.046561040006 2025-08-18,02:26:29.000,230,10972825,12845,0,1755483988,13007.579122079995,43.45288119000179,53368.025599680004 2025-08-18,02:26:30.000,230,10972754,13165,0,1755483989,13007.5925947,43.46697945000051,53368.01861256001 2025-08-18,02:26:31.000,230,10972770,13045,0,1755483990,13007.57238577,43.47402857999987,53368.01861256001 2025-08-18,02:26:32.000,230,10972722,12965,0,1755483991,13007.57238577,43.48107770999923,53368.046561040006 2025-08-18,02:26:33.000,230,10972776,12965,0,1755483992,13007.56564945999,43.48107770999923,53367.990664079996 2025-08-18,02:26:34.000,230,10972747,12965,0,1755483993,13007.54544052999,43.50222510000458,53368.01861256001 2025-08-18,02:26:35.000,230,10972776,13085,0,1755483994,13007.55217684,43.47402857999987,53368.025599680004 2025-08-18,02:26:36.000,230,10972758,13045,0,1755483995,13007.518495289994,43.44583206000243,53368.0325868 2025-08-18,02:26:37.000,230,10972775,13205,0,1755483996,13007.457868499994,43.45288119000179,53368.00463832 2025-08-18,02:26:38.000,230,10972804,12845,0,1755483997,13007.46460480999,43.43173380000371,53368.01162544 2025-08-18,02:26:39.000,230,10972778,13005,0,1755483998,13007.457868499994,43.45993032000115,53367.990664079996 2025-08-18,02:26:40.000,230,10972762,12925,0,1755483999,13007.451132189999,43.46697945000051,53368.01861256001 2025-08-18,02:26:41.000,230,10972764,13085,0,1755484000,13007.410714329999,43.43878293000307,53367.96970272001 2025-08-18,02:26:42.000,230,10972783,13005,0,1755484001,13007.397241709994,43.43173380000371,53367.99765120001 2025-08-18,02:26:43.000,230,10972799,12925,0,1755484002,13007.383769089989,43.44583206000243,53367.95572848 2025-08-18,02:26:44.000,230,10972767,12965,0,1755484003,13007.363560159989,43.44583206000243,53367.98367696 2025-08-18,02:26:45.000,230,10972805,13125,0,1755484004,13007.329878609999,43.45288119000179,53367.94874136001 2025-08-18,02:26:46.000,230,10972757,13005,0,1755484005,13007.323142299989,43.45993032000115,53367.9627156 2025-08-18,02:26:47.000,230,10972783,13285,0,1755484006,13007.316405989994,43.48107770999923,53367.95572848 2025-08-18,02:26:48.000,230,10972733,12725,0,1755484007,13007.316405989994,43.48107770999923,53367.976689840005 2025-08-18,02:26:49.000,230,10972790,12685,0,1755484008,13007.289460749998,43.45993032000115,53367.9627156 2025-08-18,02:26:50.000,230,10972777,13325,0,1755484009,13007.296197059994,43.50222510000458,53367.95572848 2025-08-18,02:26:51.000,230,10972802,12845,0,1755484010,13007.275988129993,43.48107770999923,53367.94874136001 2025-08-18,02:26:52.000,230,10972750,12925,0,1755484011,13007.275988129993,43.488126839998586,53367.93476712 2025-08-18,02:26:53.000,230,10972791,12765,0,1755484012,13007.228833959998,43.46697945000051,53367.96970272001 2025-08-18,02:26:54.000,230,10972742,12925,0,1755484013,13007.235570269993,43.46697945000051,53367.90681864 2025-08-18,02:26:55.000,230,10972801,12685,0,1755484014,13007.235570269993,43.47402857999987,53367.99765120001 2025-08-18,02:26:56.000,230,10972763,13205,0,1755484015,13007.249042889998,43.50222510000458,53367.927780000005 2025-08-18,02:26:57.000,230,10972827,13125,0,1755484016,13007.222097649988,43.488126839998586,53367.976689840005 2025-08-18,02:26:58.000,230,10972805,12925,0,1755484017,13007.195152409993,43.46697945000051,53367.94175424 2025-08-18,02:26:59.000,230,10972711,13285,0,1755484018,13007.249042889998,43.488126839998586,53367.92079288001 2025-08-18,02:27:00.000,230,10972777,13125,0,1755484019,13007.208625029998,43.5163233600033,53367.93476712 2025-08-18,02:27:01.000,230,10972782,12965,0,1755484020,13007.201888719988,43.47402857999987,53367.90681864 2025-08-18,02:27:02.000,230,10972771,13125,0,1755484021,13007.181679789988,43.530421620002016,53367.88585728 2025-08-18,02:27:03.000,230,10972814,12925,0,1755484022,13007.188416099998,43.48107770999923,53367.90681864 2025-08-18,02:27:04.000,230,10972734,13125,0,1755484023,13007.168207169998,43.530421620002016,53367.90681864 2025-08-18,02:27:05.000,230,10972745,12805,0,1755484024,13007.181679789988,43.544519880000735,53367.89983152001 2025-08-18,02:27:06.000,230,10972772,13125,0,1755484025,13007.222097649988,43.50927423000394,53367.89983152001 2025-08-18,02:27:07.000,230,10972743,13165,0,1755484026,13007.168207169998,43.530421620002016,53367.89983152001 2025-08-18,02:27:08.000,230,10972800,13245,0,1755484027,13007.161470859988,43.5163233600033,53367.94175424 2025-08-18,02:27:09.000,230,10972771,13125,0,1755484028,13007.141261930003,43.537470750001376,53367.91380576 2025-08-18,02:27:10.000,230,10972768,13125,0,1755484029,13007.141261930003,43.55861813999945,53367.927780000005 2025-08-18,02:27:11.000,230,10972784,13005,0,1755484030,13007.134525619993,43.55861813999945,53367.93476712 2025-08-18,02:27:12.000,230,10972777,13045,0,1755484031,13007.114316689993,43.551569010000094,53367.93476712 2025-08-18,02:27:13.000,230,10972796,12925,0,1755484032,13007.168207169998,43.55861813999945,53367.95572848 2025-08-18,02:27:14.000,230,10972733,13085,0,1755484033,13007.121053000003,43.537470750001376,53367.95572848 2025-08-18,02:27:15.000,230,10972755,13005,0,1755484034,13007.147998239998,43.57271639999817,53367.9627156 2025-08-18,02:27:16.000,230,10972808,12885,0,1755484035,13007.114316689993,43.56566726999881,53367.9627156 2025-08-18,02:27:17.000,230,10972761,12965,0,1755484036,13007.100844070002,43.551569010000094,53367.90681864 2025-08-18,02:27:18.000,230,10972839,13125,0,1755484037,13007.094107759993,43.579765530004806,53367.91380576 2025-08-18,02:27:19.000,230,10972791,12805,0,1755484038,13007.094107759993,43.57271639999817,53367.990664079996 2025-08-18,02:27:20.000,230,10972756,12965,0,1755484039,13007.080635140002,43.593863790003525,53367.94874136001 2025-08-18,02:27:21.000,230,10972758,13205,0,1755484040,13007.100844070002,43.56566726999881,53367.90681864 2025-08-18,02:27:22.000,230,10972783,12925,0,1755484041,13007.087371449998,43.57271639999817,53367.91380576 2025-08-18,02:27:23.000,230,10972755,12885,0,1755484042,13007.087371449998,43.586814660004165,53367.927780000005 2025-08-18,02:27:24.000,230,10972771,12965,0,1755484043,13007.080635140002,43.60796205000224,53367.927780000005 2025-08-18,02:27:25.000,230,10972769,13285,0,1755484044,13007.087371449998,43.579765530004806,53367.93476712 2025-08-18,02:27:26.000,230,10972740,12965,0,1755484045,13007.060426210002,43.586814660004165,53367.94175424 2025-08-18,02:27:27.000,230,10972757,13285,0,1755484046,13007.087371449998,43.579765530004806,53367.91380576 2025-08-18,02:27:28.000,230,10972804,12925,0,1755484047,13007.046953589997,43.593863790003525,53367.94874136001 2025-08-18,02:27:29.000,230,10972718,12885,0,1755484048,13007.087371449998,43.593863790003525,53367.90681864 2025-08-18,02:27:30.000,230,10972775,13005,0,1755484049,13007.060426210002,43.6150111800016,53367.88585728 2025-08-18,02:27:31.000,230,10972784,12765,0,1755484050,13007.053689899993,43.60796205000224,53367.822973199996 2025-08-18,02:27:32.000,230,10972726,12925,0,1755484051,13007.114316689993,43.62206031000096,53367.84393456 2025-08-18,02:27:33.000,230,10972793,13005,0,1755484052,13007.094107759993,43.586814660004165,53367.822973199996 2025-08-18,02:27:34.000,230,10972792,13205,0,1755484053,13007.073898829993,43.60796205000224,53367.85092168001 2025-08-18,02:27:35.000,230,10972762,13045,0,1755484054,13007.073898829993,43.6150111800016,53367.822973199996 2025-08-18,02:27:36.000,230,10972772,13085,0,1755484055,13007.134525619993,43.6502568299984,53367.79502472 2025-08-18,02:27:37.000,230,10972816,13125,0,1755484056,13007.114316689993,43.62910944000032,53367.81598608 2025-08-18,02:27:38.000,230,10972789,13005,0,1755484057,13007.094107759993,43.63615856999968,53367.7880376 2025-08-18,02:27:39.000,230,10972742,12685,0,1755484058,13007.114316689993,43.64320769999904,53367.86489592 2025-08-18,02:27:40.000,230,10972741,13005,0,1755484059,13007.094107759993,43.62910944000032,53367.857908800004 2025-08-18,02:28:01.000,230,10972808,13125,0,1755484080,13006.972854179992,43.586814660004165,53367.84393456 2025-08-18,02:28:02.000,230,10972809,13445,0,1755484081,13006.945908939997,43.593863790003525,53367.81598608 2025-08-18,02:28:03.000,230,10972783,12925,0,1755484082,13007.006535729997,43.593863790003525,53367.90681864 2025-08-18,02:28:04.000,230,10972789,12965,0,1755484083,13007.208625029998,43.56566726999881,53368.20027768 2025-08-18,02:28:05.000,230,10972791,12965,0,1755484084,13007.208625029998,43.544519880000735,53368.18630344001 2025-08-18,02:28:06.000,230,10972764,13045,0,1755484085,13007.269251819998,43.579765530004806,53368.16534208001 2025-08-18,02:28:07.000,230,10972806,13205,0,1755484086,13007.249042889998,43.56566726999881,53368.11643224001 2025-08-18,02:28:08.000,230,10972794,12605,0,1755484087,13007.235570269993,43.586814660004165,53368.13040648 2025-08-18,02:28:09.000,230,10972775,13045,0,1755484088,13007.255779199993,43.593863790003525,53368.20027768 2025-08-18,02:28:10.000,230,10972771,12925,0,1755484089,13007.275988129993,43.586814660004165,53368.15136784 2025-08-18,02:28:11.000,230,10972772,13285,0,1755484090,13007.026744659997,43.65730595999776,53367.83694744 2025-08-18,02:28:12.000,230,10972765,13005,0,1755484091,13007.033480969993,43.66435509000439,53367.77406336 2025-08-18,02:28:13.000,230,10972772,13205,0,1755484092,13006.999799420002,43.63615856999968,53367.878870160006 2025-08-18,02:28:14.000,230,10972739,13085,0,1755484093,13007.026744659997,43.67140422000375,53367.82996032001 2025-08-18,02:28:15.000,230,10972777,12965,0,1755484094,13007.026744659997,43.6502568299984,53367.88585728 2025-08-18,02:28:16.000,230,10972758,13165,0,1755484095,13007.033480969993,43.65730595999776,53367.86489592 2025-08-18,02:28:17.000,230,10972720,13205,0,1755484096,13007.033480969993,43.66435509000439,53367.81598608 2025-08-18,02:28:18.000,230,10972806,12845,0,1755484097,13006.993063109992,43.66435509000439,53367.857908800004 2025-08-18,02:28:19.000,230,10972732,12885,0,1755484098,13007.046953589997,43.65730595999776,53367.86489592 2025-08-18,02:28:20.000,230,10972755,13125,0,1755484099,13007.046953589997,43.70664987000055,53367.86489592 2025-08-18,02:28:21.000,230,10972763,12885,0,1755484100,13007.033480969993,43.69255161000183,53367.822973199996 2025-08-18,02:28:22.000,230,10972740,13125,0,1755484101,13007.094107759993,43.713698999999906,53367.84393456 2025-08-18,02:28:23.000,230,10972768,13005,0,1755484102,13007.100844070002,43.727797259998624,53367.8928444 2025-08-18,02:28:24.000,230,10972758,12925,0,1755484103,13007.060426210002,43.75599378000334,53367.857908800004 2025-08-18,02:28:25.000,230,10972781,12805,0,1755484104,13007.073898829993,43.69960074000119,53367.878870160006 2025-08-18,02:28:26.000,230,10972797,13125,0,1755484105,13007.046953589997,43.74189552000462,53367.81598608 2025-08-18,02:28:27.000,230,10972768,12845,0,1755484106,13007.053689899993,43.770092040002055,53367.85092168001 2025-08-18,02:28:28.000,230,10972839,13165,0,1755484107,13007.060426210002,43.74894465000398,53367.808998960005 2025-08-18,02:28:29.000,230,10972784,12765,0,1755484108,13007.073898829993,43.763042910002696,53367.87188304001 2025-08-18,02:28:30.000,230,10972827,13005,0,1755484109,13007.067162519998,43.74894465000398,53367.87188304001 2025-08-18,02:28:31.000,230,10972750,12965,0,1755484110,13007.073898829993,43.763042910002696,53367.89983152001 2025-08-18,02:28:32.000,230,10972775,12925,0,1755484111,13007.114316689993,43.74189552000462,53367.90681864 2025-08-18,02:28:33.000,230,10972756,13165,0,1755484112,13007.121053000003,43.727797259998624,53367.8928444 2025-08-18,02:28:34.000,230,10972800,13045,0,1755484113,13007.067162519998,43.763042910002696,53367.90681864 2025-08-18,02:28:35.000,230,10972760,12925,0,1755484114,13007.080635140002,43.74189552000462,53367.90681864 2025-08-18,02:28:36.000,230,10972752,12965,0,1755484115,13007.080635140002,43.74894465000398,53367.88585728 2025-08-18,02:28:37.000,230,10972790,13005,0,1755484116,13007.087371449998,43.74189552000462,53367.94175424 2025-08-18,02:28:38.000,230,10972779,12965,0,1755484117,13007.060426210002,43.777141170001414,53367.90681864 2025-08-18,02:28:39.000,230,10972755,12925,0,1755484118,13007.080635140002,43.78419030000077,53367.93476712 2025-08-18,02:28:40.000,230,10972776,12965,0,1755484119,13007.114316689993,43.74894465000398,53367.91380576 2025-08-18,02:28:41.000,230,10972794,13165,0,1755484120,13007.080635140002,43.770092040002055,53367.91380576 2025-08-18,02:28:42.000,230,10972756,13125,0,1755484121,13007.073898829993,43.763042910002696,53367.89983152001 2025-08-18,02:28:43.000,230,10972773,13125,0,1755484122,13007.046953589997,43.73484638999798,53367.8928444 2025-08-18,02:28:44.000,230,10972758,13165,0,1755484123,13007.053689899993,43.763042910002696,53367.8928444 2025-08-18,02:28:45.000,230,10972730,12965,0,1755484124,13007.067162519998,43.78419030000077,53367.92079288001 2025-08-18,02:28:46.000,230,10972785,13005,0,1755484125,13007.094107759993,43.770092040002055,53367.90681864 2025-08-18,02:28:47.000,230,10972777,12885,0,1755484126,13007.073898829993,43.78419030000077,53367.878870160006 2025-08-18,02:28:48.000,230,10972793,12925,0,1755484127,13007.094107759993,43.770092040002055,53367.94175424 2025-08-18,02:28:49.000,230,10972790,12965,0,1755484128,13007.121053000003,43.79123943000013,53367.94175424 2025-08-18,02:28:50.000,230,10972795,12725,0,1755484129,13007.107580379998,43.78419030000077,53367.95572848 2025-08-18,02:28:51.000,230,10972778,13245,0,1755484130,13007.100844070002,43.777141170001414,53367.927780000005 2025-08-18,02:28:52.000,230,10972769,12965,0,1755484131,13007.107580379998,43.80533768999885,53367.89983152001 2025-08-18,02:28:53.000,230,10972804,12925,0,1755484132,13007.127789309998,43.777141170001414,53367.878870160006 2025-08-18,02:28:54.000,230,10972716,13285,0,1755484133,13007.100844070002,43.81238681999821,53367.94175424 2025-08-18,02:28:55.000,230,10972814,12885,0,1755484134,13007.114316689993,43.81238681999821,53367.88585728 2025-08-18,02:28:56.000,230,10972791,12925,0,1755484135,13007.114316689993,43.80533768999885,53367.8928444 2025-08-18,02:28:57.000,230,10972826,12925,0,1755484136,13007.127789309998,43.819435950004845,53367.91380576 2025-08-18,02:28:58.000,230,10972759,13165,0,1755484137,13007.094107759993,43.85468160000164,53367.90681864 2025-08-18,02:28:59.000,230,10972785,13285,0,1755484138,13007.114316689993,43.861730730001,53367.89983152001 2025-08-18,02:29:00.000,230,10972781,12685,0,1755484139,13007.107580379998,43.83353421000356,53367.93476712 2025-08-18,02:29:01.000,230,10972765,12965,0,1755484140,13007.067162519998,43.819435950004845,53367.857908800004 2025-08-18,02:29:02.000,230,10972757,13085,0,1755484141,13007.114316689993,43.84763247000228,53367.89983152001 2025-08-18,02:29:03.000,230,10972787,13045,0,1755484142,13007.087371449998,43.83353421000356,53367.89983152001 2025-08-18,02:29:04.000,230,10972755,12965,0,1755484143,13007.060426210002,43.826485080004204,53367.89983152001 2025-08-18,02:29:05.000,230,10972779,13085,0,1755484144,13007.067162519998,43.79123943000013,53367.86489592 2025-08-18,02:29:06.000,230,10972781,13045,0,1755484145,13007.006535729997,43.80533768999885,53367.90681864 2025-08-18,02:29:07.000,230,10972794,13125,0,1755484146,13006.986326799997,43.83353421000356,53367.927780000005 2025-08-18,02:29:08.000,230,10972761,13445,0,1755484147,13006.925700009997,43.81238681999821,53367.92079288001 2025-08-18,02:29:09.000,230,10972741,12965,0,1755484148,13006.905491079997,43.777141170001414,53367.878870160006 2025-08-18,02:29:10.000,230,10972774,12805,0,1755484149,13006.878545840002,43.79123943000013,53367.94175424 2025-08-18,02:29:11.000,230,10972744,13045,0,1755484150,13006.905491079997,43.770092040002055,53367.91380576 2025-08-18,02:29:12.000,230,10972801,13125,0,1755484151,13006.858336910002,43.81238681999821,53367.91380576 2025-08-18,02:29:13.000,230,10972721,13045,0,1755484152,13006.871809529992,43.770092040002055,53367.89983152001 2025-08-18,02:29:14.000,230,10972758,13005,0,1755484153,13006.824655359997,43.73484638999798,53367.8928444 2025-08-18,02:29:15.000,230,10972768,12925,0,1755484154,13006.790973809992,43.74894465000398,53367.94175424 2025-08-18,02:29:16.000,230,10972817,12925,0,1755484155,13006.770764879991,43.73484638999798,53367.927780000005 2025-08-18,02:29:17.000,230,10972779,12685,0,1755484156,13006.757292260001,43.75599378000334,53367.927780000005 2025-08-18,02:29:18.000,230,10972749,13005,0,1755484157,13006.757292260001,43.74189552000462,53367.95572848 2025-08-18,02:29:19.000,230,10972844,13085,0,1755484158,13006.764028569996,43.727797259998624,53367.927780000005 2025-08-18,02:29:20.000,230,10972777,12925,0,1755484159,13006.750555949991,43.69255161000183,53367.927780000005 2025-08-18,02:29:21.000,230,10972781,13085,0,1755484160,13006.730347019991,43.70664987000055,53367.857908800004 2025-08-18,02:29:22.000,230,10972764,12925,0,1755484161,13006.703401779996,43.68550248000247,53367.8928444 2025-08-18,02:29:23.000,230,10972760,12965,0,1755484162,13006.703401779996,43.727797259998624,53367.878870160006 2025-08-18,02:29:24.000,230,10972797,12765,0,1755484163,13006.689929159991,43.69960074000119,53367.86489592 2025-08-18,02:29:25.000,230,10972773,13045,0,1755484164,13006.703401779996,43.66435509000439,53367.91380576 2025-08-18,02:29:26.000,230,10972787,12965,0,1755484165,13006.669720229991,43.6502568299984,53367.8928444 2025-08-18,02:29:27.000,230,10972782,13085,0,1755484166,13006.69666547,43.67140422000375,53367.86489592 2025-08-18,02:29:28.000,230,10972847,12805,0,1755484167,13006.703401779996,43.6502568299984,53367.86489592 2025-08-18,02:29:29.000,230,10972784,13125,0,1755484168,13006.723610709996,43.67140422000375,53367.92079288001 2025-08-18,02:29:30.000,230,10972788,12925,0,1755484169,13006.764028569996,43.66435509000439,53367.91380576 2025-08-18,02:29:31.000,230,10972790,12925,0,1755484170,13006.730347019991,43.69255161000183,53367.857908800004 2025-08-18,02:29:32.000,230,10972798,13125,0,1755484171,13006.777501190001,43.69255161000183,53367.93476712 2025-08-18,02:29:33.000,230,10972772,13005,0,1755484172,13006.784237499996,43.69255161000183,53367.89983152001 2025-08-18,02:29:34.000,230,10972782,13005,0,1755484173,13006.831391669992,43.74894465000398,53367.85092168001 2025-08-18,02:29:35.000,230,10972783,12965,0,1755484174,13006.844864289997,43.720748129999265,53367.80201184001 2025-08-18,02:29:36.000,230,10972796,12925,0,1755484175,13006.831391669992,43.770092040002055,53367.82996032001 2025-08-18,02:29:37.000,230,10972774,12765,0,1755484176,13006.865073219997,43.79123943000013,53367.89983152001 2025-08-18,02:29:38.000,230,10972755,12845,0,1755484177,13006.892018459992,43.78419030000077,53367.84393456 2025-08-18,02:29:39.000,230,10972814,12765,0,1755484178,13006.892018459992,43.80533768999885,53367.88585728 2025-08-18,02:29:40.000,230,10972789,13325,0,1755484179,13006.932436319992,43.80533768999885,53367.84393456 2025-08-18,02:29:41.000,230,10972784,13085,0,1755484180,13006.959381560002,43.819435950004845,53367.86489592 2025-08-18,02:29:42.000,230,10972752,12965,0,1755484181,13006.966117869997,43.819435950004845,53367.87188304001 2025-08-18,02:29:43.000,230,10972781,12925,0,1755484182,13007.013272039992,43.826485080004204,53367.90681864 2025-08-18,02:29:44.000,230,10972774,13205,0,1755484183,13007.046953589997,43.79123943000013,53367.86489592 2025-08-18,02:29:45.000,230,10972750,13045,0,1755484184,13007.053689899993,43.83353421000356,53367.92079288001 2025-08-18,02:29:46.000,230,10972744,13125,0,1755484185,13007.067162519998,43.81238681999821,53367.92079288001 2025-08-18,02:29:47.000,230,10972791,13125,0,1755484186,13007.073898829993,43.84058334000292,53367.90681864 2025-08-18,02:29:48.000,230,10972817,13205,0,1755484187,13007.100844070002,43.826485080004204,53367.927780000005 2025-08-18,02:29:49.000,230,10972782,13125,0,1755484188,13007.094107759993,43.83353421000356,53367.88585728 2025-08-18,02:29:50.000,230,10972787,13205,0,1755484189,13007.107580379998,43.819435950004845,53367.94175424 2025-08-18,02:29:51.000,230,10972760,13205,0,1755484190,13007.094107759993,43.819435950004845,53367.91380576 2025-08-18,02:29:52.000,230,10972785,12885,0,1755484191,13007.114316689993,43.777141170001414,53367.87188304001 2025-08-18,02:29:53.000,230,10972835,13285,0,1755484192,13007.121053000003,43.79123943000013,53367.88585728 2025-08-18,02:29:54.000,230,10972761,12845,0,1755484193,13007.134525619993,43.81238681999821,53367.88585728 2025-08-18,02:29:55.000,230,10972734,12925,0,1755484194,13007.141261930003,43.79123943000013,53367.94874136001 2025-08-18,02:29:56.000,230,10972781,13005,0,1755484195,13007.134525619993,43.81238681999821,53367.90681864 2025-08-18,02:29:57.000,230,10972799,12965,0,1755484196,13007.188416099998,43.819435950004845,53367.927780000005 2025-08-18,02:29:58.000,230,10972751,12925,0,1755484197,13007.154734549993,43.79123943000013,53367.9627156 2025-08-18,02:29:59.000,230,10972794,12885,0,1755484198,13007.174943479993,43.84058334000292,53367.990664079996 2025-08-18,02:30:00.000,230,10972758,13285,0,1755484199,13007.181679789988,43.819435950004845,53367.9627156 2025-08-18,02:30:01.000,230,10972803,13085,0,1755484200,13007.154734549993,43.84058334000292,53367.94175424 2025-08-18,02:30:02.000,230,10972789,12925,0,1755484201,13007.188416099998,43.861730730001,53368.0325868 2025-08-18,02:30:03.000,230,10972711,13005,0,1755484202,13007.201888719988,43.86877986000036,53368.025599680004 2025-08-18,02:30:04.000,230,10972818,12605,0,1755484203,13007.235570269993,43.84763247000228,53368.046561040006 2025-08-18,02:30:05.000,230,10972823,12885,0,1755484204,13007.242306579989,43.88287811999908,53368.05354816 2025-08-18,02:30:06.000,230,10972797,13165,0,1755484205,13007.249042889998,43.88287811999908,53368.07450952 2025-08-18,02:30:07.000,230,10972794,13205,0,1755484206,13007.242306579989,43.85468160000164,53368.06053528 2025-08-18,02:30:08.000,230,10972791,13245,0,1755484207,13007.255779199993,43.889927249998436,53368.08149664 2025-08-18,02:30:09.000,230,10972803,12765,0,1755484208,13007.215361339993,43.861730730001,53368.095470880005 2025-08-18,02:30:10.000,230,10972786,12845,0,1755484209,13007.215361339993,43.88287811999908,53368.095470880005 2025-08-18,02:30:11.000,230,10972825,13125,0,1755484210,13007.242306579989,43.88287811999908,53368.06053528 2025-08-18,02:30:12.000,230,10972781,12925,0,1755484211,13007.228833959998,43.87582898999972,53368.07450952 2025-08-18,02:30:13.000,230,10972806,12725,0,1755484212,13007.222097649988,43.896976379997795,53368.08848376001 2025-08-18,02:30:14.000,230,10972752,13005,0,1755484213,13007.215361339993,43.86877986000036,53368.06752240001 2025-08-18,02:30:15.000,230,10972774,13205,0,1755484214,13007.208625029998,43.90402551000443,53368.08848376001 2025-08-18,02:30:16.000,230,10972763,13165,0,1755484215,13007.242306579989,43.889927249998436,53368.08149664 2025-08-18,02:30:17.000,230,10972773,12965,0,1755484216,13007.147998239998,43.896976379997795,53368.08149664 2025-08-18,02:30:18.000,230,10972753,13125,0,1755484217,13007.161470859988,43.88287811999908,53368.06053528 2025-08-18,02:30:19.000,230,10972776,13005,0,1755484218,13007.134525619993,43.889927249998436,53368.05354816 2025-08-18,02:30:20.000,230,10972795,12965,0,1755484219,13007.121053000003,43.84763247000228,53368.05354816 2025-08-18,02:30:21.000,230,10972805,13085,0,1755484220,13007.073898829993,43.84763247000228,53368.046561040006 2025-08-18,02:30:22.000,230,10972787,12845,0,1755484221,13007.067162519998,43.86877986000036,53368.06053528 2025-08-18,02:30:23.000,230,10972795,12885,0,1755484222,13007.046953589997,43.819435950004845,53368.025599680004 2025-08-18,02:30:24.000,230,10972781,13125,0,1755484223,13007.026744659997,43.84763247000228,53368.025599680004 2025-08-18,02:30:25.000,230,10972758,13125,0,1755484224,13007.013272039992,43.84058334000292,53368.0325868 2025-08-18,02:30:26.000,230,10972760,13165,0,1755484225,13006.952645249992,43.80533768999885,53368.03957392001 2025-08-18,02:30:27.000,230,10972807,12925,0,1755484226,13006.952645249992,43.79123943000013,53368.0325868 2025-08-18,02:30:28.000,230,10972751,13045,0,1755484227,13006.952645249992,43.770092040002055,53368.05354816 2025-08-18,02:30:29.000,230,10972797,12965,0,1755484228,13006.918963700002,43.826485080004204,53368.01861256001 2025-08-18,02:30:30.000,230,10972812,13125,0,1755484229,13006.878545840002,43.79828855999949,53368.0325868 2025-08-18,02:30:31.000,230,10972790,13125,0,1755484230,13006.892018459992,43.79828855999949,53368.102458 2025-08-18,02:30:32.000,230,10972777,12925,0,1755484231,13006.912227389992,43.79123943000013,53368.06053528 2025-08-18,02:30:33.000,230,10972803,13165,0,1755484232,13006.885282149997,43.819435950004845,53368.08149664 2025-08-18,02:30:34.000,230,10972768,13005,0,1755484233,13006.892018459992,43.770092040002055,53368.01861256001 2025-08-18,02:30:35.000,230,10972773,13005,0,1755484234,13006.892018459992,43.727797259998624,53368.025599680004 2025-08-18,02:30:36.000,230,10972776,12885,0,1755484235,13006.878545840002,43.770092040002055,53368.07450952 2025-08-18,02:30:37.000,230,10972778,13045,0,1755484236,13006.871809529992,43.74894465000398,53368.06053528 2025-08-18,02:30:38.000,230,10972727,13085,0,1755484237,13006.844864289997,43.74894465000398,53367.99765120001 2025-08-18,02:30:39.000,230,10972731,12845,0,1755484238,13006.858336910002,43.763042910002696,53368.01861256001 2025-08-18,02:30:40.000,230,10972752,12885,0,1755484239,13006.871809529992,43.770092040002055,53368.03957392001 2025-08-18,02:30:41.000,230,10972785,12805,0,1755484240,13006.865073219997,43.79828855999949,53367.98367696 2025-08-18,02:30:42.000,230,10972797,13005,0,1755484241,13006.912227389992,43.770092040002055,53368.03957392001 2025-08-18,02:30:43.000,230,10972791,13085,0,1755484242,13006.878545840002,43.81238681999821,53368.0325868 2025-08-18,02:30:44.000,230,10972773,12965,0,1755484243,13006.898754770002,43.79123943000013,53368.06053528 2025-08-18,02:30:45.000,230,10972785,13005,0,1755484244,13006.905491079997,43.763042910002696,53367.99765120001 2025-08-18,02:30:46.000,230,10972801,12965,0,1755484245,13006.925700009997,43.78419030000077,53367.98367696 2025-08-18,02:30:47.000,230,10972807,12805,0,1755484246,13006.912227389992,43.78419030000077,53368.05354816 2025-08-18,02:30:48.000,230,10972749,12925,0,1755484247,13006.858336910002,43.80533768999885,53368.06752240001 2025-08-18,02:30:49.000,230,10972821,13245,0,1755484248,13006.892018459992,43.80533768999885,53368.102458 2025-08-18,02:30:50.000,230,10972828,12725,0,1755484249,13006.912227389992,43.79123943000013,53368.0325868 2025-08-18,02:30:51.000,230,10972793,12925,0,1755484250,13006.912227389992,43.777141170001414,53368.0325868 2025-08-18,02:30:52.000,230,10972821,12925,0,1755484251,13006.918963700002,43.777141170001414,53368.03957392001 2025-08-18,02:30:53.000,230,10972762,12885,0,1755484252,13006.912227389992,43.79123943000013,53368.0325868 2025-08-18,02:30:54.000,230,10972793,13125,0,1755484253,13006.932436319992,43.770092040002055,53367.990664079996 2025-08-18,02:30:55.000,230,10972794,12965,0,1755484254,13006.966117869997,43.78419030000077,53368.046561040006 2025-08-18,02:30:56.000,230,10972798,13285,0,1755484255,13006.945908939997,43.80533768999885,53368.00463832 2025-08-18,02:30:57.000,230,10972784,12925,0,1755484256,13006.939172630002,43.819435950004845,53368.046561040006 2025-08-18,02:30:58.000,230,10972733,12725,0,1755484257,13006.966117869997,43.80533768999885,53368.025599680004 2025-08-18,02:30:59.000,230,10972854,12885,0,1755484258,13006.966117869997,43.79828855999949,53368.05354816 2025-08-18,02:31:00.000,230,10972847,13125,0,1755484259,13006.972854179992,43.777141170001414,53368.03957392001 2025-08-18,02:31:01.000,230,10972784,12925,0,1755484260,13006.945908939997,43.78419030000077,53368.025599680004 2025-08-18,02:31:02.000,230,10972780,13045,0,1755484261,13006.979590490002,43.819435950004845,53368.03957392001 2025-08-18,02:31:03.000,230,10972787,13005,0,1755484262,13006.979590490002,43.770092040002055,53367.99765120001 2025-08-18,02:31:04.000,230,10972830,12885,0,1755484263,13006.966117869997,43.84058334000292,53367.98367696 2025-08-18,02:31:05.000,230,10972800,13085,0,1755484264,13006.966117869997,43.84058334000292,53367.9627156 2025-08-18,02:31:06.000,230,10972799,13085,0,1755484265,13006.999799420002,43.84058334000292,53367.976689840005 2025-08-18,02:31:07.000,230,10972760,13245,0,1755484266,13006.993063109992,43.80533768999885,53367.990664079996 2025-08-18,02:31:08.000,230,10972803,12845,0,1755484267,13006.993063109992,43.819435950004845,53367.990664079996 2025-08-18,02:31:09.000,230,10972789,12805,0,1755484268,13006.966117869997,43.819435950004845,53367.94874136001 2025-08-18,02:31:10.000,230,10972803,12765,0,1755484269,13006.979590490002,43.83353421000356,53367.98367696 2025-08-18,02:31:11.000,230,10972821,13125,0,1755484270,13006.972854179992,43.79828855999949,53367.976689840005 2025-08-18,02:31:12.000,230,10972840,13005,0,1755484271,13006.979590490002,43.81238681999821,53367.99765120001 2025-08-18,02:31:13.000,230,10972792,13125,0,1755484272,13006.966117869997,43.819435950004845,53367.976689840005 2025-08-18,02:31:14.000,230,10972820,12565,0,1755484273,13006.959381560002,43.826485080004204,53368.01861256001 2025-08-18,02:31:15.000,230,10972775,13165,0,1755484274,13006.986326799997,43.826485080004204,53367.98367696 2025-08-18,02:31:16.000,230,10972805,13085,0,1755484275,13006.979590490002,43.81238681999821,53368.00463832 2025-08-18,02:31:17.000,230,10972702,13045,0,1755484276,13006.952645249992,43.826485080004204,53368.01861256001 2025-08-18,02:31:18.000,230,10972742,13165,0,1755484277,13006.966117869997,43.84058334000292,53368.0325868 2025-08-18,02:31:19.000,230,10972769,12965,0,1755484278,13006.986326799997,43.819435950004845,53368.0325868 2025-08-18,02:31:20.000,230,10972788,12925,0,1755484279,13006.999799420002,43.777141170001414,53368.06752240001 2025-08-18,02:31:21.000,230,10972765,13285,0,1755484280,13006.986326799997,43.826485080004204,53368.0325868 2025-08-18,02:31:22.000,230,10972773,12685,0,1755484281,13007.046953589997,43.84058334000292,53368.03957392001 2025-08-18,02:31:23.000,230,10972767,12965,0,1755484282,13007.026744659997,43.87582898999972,53368.01861256001 2025-08-18,02:31:24.000,230,10972786,13125,0,1755484283,13007.033480969993,43.83353421000356,53368.05354816 2025-08-18,02:31:25.000,230,10972786,13165,0,1755484284,13006.999799420002,43.861730730001,53368.00463832 2025-08-18,02:31:26.000,230,10972740,12885,0,1755484285,13007.013272039992,43.86877986000036,53368.06752240001 2025-08-18,02:31:27.000,230,10972750,12925,0,1755484286,13007.020008350002,43.861730730001,53368.08149664 2025-08-18,02:31:28.000,230,10972815,12725,0,1755484287,13006.979590490002,43.861730730001,53368.01861256001 2025-08-18,02:31:29.000,230,10972733,12605,0,1755484288,13007.013272039992,43.88287811999908,53368.01162544 2025-08-18,02:31:30.000,230,10972787,12765,0,1755484289,13007.013272039992,43.861730730001,53367.990664079996 2025-08-18,02:31:31.000,230,10972767,13125,0,1755484290,13007.006535729997,43.861730730001,53368.0325868 2025-08-18,02:31:32.000,230,10972778,12685,0,1755484291,13007.033480969993,43.84058334000292,53368.01162544 2025-08-18,02:31:33.000,230,10972765,12925,0,1755484292,13007.040217280002,43.85468160000164,53368.06752240001 2025-08-18,02:31:34.000,230,10972747,12885,0,1755484293,13007.006535729997,43.87582898999972,53368.00463832 2025-08-18,02:31:35.000,230,10972757,13005,0,1755484294,13006.999799420002,43.87582898999972,53368.01162544 2025-08-18,02:31:36.000,230,10972767,12965,0,1755484295,13007.013272039992,43.86877986000036,53368.03957392001 2025-08-18,02:31:37.000,230,10972777,13045,0,1755484296,13006.986326799997,43.85468160000164,53368.08149664 2025-08-18,02:31:38.000,230,10972784,12925,0,1755484297,13006.993063109992,43.86877986000036,53368.046561040006 2025-08-18,02:31:39.000,230,10972832,12885,0,1755484298,13006.972854179992,43.83353421000356,53368.06053528 2025-08-18,02:31:40.000,230,10972795,12925,0,1755484299,13006.959381560002,43.861730730001,53368.0325868 2025-08-18,02:31:41.000,230,10972796,12925,0,1755484300,13006.999799420002,43.87582898999972,53368.06053528 2025-08-18,02:31:42.000,230,10972737,12965,0,1755484301,13006.966117869997,43.81238681999821,53368.046561040006 2025-08-18,02:31:43.000,230,10972800,12885,0,1755484302,13006.966117869997,43.819435950004845,53368.06752240001 2025-08-18,02:31:44.000,230,10972760,13085,0,1755484303,13006.952645249992,43.826485080004204,53368.05354816 2025-08-18,02:31:45.000,230,10972770,12845,0,1755484304,13006.939172630002,43.83353421000356,53368.05354816 2025-08-18,02:31:46.000,230,10972792,13045,0,1755484305,13006.918963700002,43.819435950004845,53368.0325868 2025-08-18,02:31:47.000,230,10972770,12805,0,1755484306,13006.905491079997,43.819435950004845,53368.00463832 2025-08-18,02:31:48.000,230,10972796,13045,0,1755484307,13006.865073219997,43.826485080004204,53368.0325868 2025-08-18,02:31:49.000,230,10972747,12965,0,1755484308,13006.871809529992,43.81238681999821,53368.01861256001 2025-08-18,02:31:50.000,230,10972736,12845,0,1755484309,13006.912227389992,43.819435950004845,53368.046561040006 2025-08-18,02:31:51.000,230,10972791,12885,0,1755484310,13006.912227389992,43.826485080004204,53368.0325868 2025-08-18,02:31:52.000,230,10972728,12925,0,1755484311,13006.892018459992,43.81238681999821,53368.00463832 2025-08-18,02:31:53.000,230,10972780,13045,0,1755484312,13006.878545840002,43.826485080004204,53367.99765120001 2025-08-18,02:31:54.000,230,10972731,13125,0,1755484313,13006.865073219997,43.79828855999949,53368.08149664 2025-08-18,02:31:55.000,230,10972730,13045,0,1755484314,13006.844864289997,43.83353421000356,53368.01861256001 2025-08-18,02:31:56.000,230,10972768,12925,0,1755484315,13006.858336910002,43.84058334000292,53368.025599680004 2025-08-18,02:31:57.000,230,10972773,13085,0,1755484316,13006.871809529992,43.80533768999885,53368.05354816 2025-08-18,02:31:58.000,230,10972795,12805,0,1755484317,13006.817919050001,43.83353421000356,53368.046561040006 2025-08-18,02:31:59.000,230,10972788,12685,0,1755484318,13006.817919050001,43.84763247000228,53367.99765120001 2025-08-18,02:32:00.000,230,10972782,13005,0,1755484319,13006.844864289997,43.83353421000356,53368.01162544 2025-08-18,02:32:01.000,230,10972832,12845,0,1755484320,13006.858336910002,43.86877986000036,53368.05354816 2025-08-18,02:32:02.000,230,10972757,13045,0,1755484321,13006.885282149997,43.889927249998436,53368.025599680004 2025-08-18,02:32:03.000,230,10972800,13165,0,1755484322,13006.871809529992,43.90402551000443,53368.01861256001 2025-08-18,02:32:04.000,230,10972769,12925,0,1755484323,13006.858336910002,43.87582898999972,53368.025599680004 2025-08-18,02:32:05.000,230,10972804,13005,0,1755484324,13006.892018459992,43.889927249998436,53368.01861256001 2025-08-18,02:32:06.000,230,10972780,13125,0,1755484325,13006.925700009997,43.90402551000443,53368.01861256001 2025-08-18,02:32:07.000,230,10972735,13205,0,1755484326,13006.878545840002,43.896976379997795,53368.0325868 2025-08-18,02:32:08.000,230,10972805,13205,0,1755484327,13006.918963700002,43.92517290000251,53367.99765120001 2025-08-18,02:32:09.000,230,10972803,12765,0,1755484328,13006.905491079997,43.953369419999945,53368.0325868 2025-08-18,02:32:10.000,230,10972749,12965,0,1755484329,13006.885282149997,43.93222203000187,53368.046561040006 2025-08-18,02:32:11.000,230,10972791,13245,0,1755484330,13006.898754770002,43.946320290000585,53368.05354816 2025-08-18,02:32:12.000,230,10972798,12925,0,1755484331,13006.918963700002,43.953369419999945,53368.0325868 2025-08-18,02:32:13.000,230,10972805,13285,0,1755484332,13006.892018459992,43.946320290000585,53367.990664079996 2025-08-18,02:32:14.000,230,10972800,12885,0,1755484333,13006.878545840002,43.93222203000187,53368.025599680004 2025-08-18,02:32:15.000,230,10972818,12765,0,1755484334,13006.885282149997,43.93222203000187,53368.00463832 2025-08-18,02:32:16.000,230,10972796,13125,0,1755484335,13006.892018459992,43.939271160001226,53367.990664079996 2025-08-18,02:32:17.000,230,10972766,13005,0,1755484336,13006.892018459992,43.960418549999304,53368.05354816 2025-08-18,02:32:18.000,230,10972771,12685,0,1755484337,13006.932436319992,43.953369419999945,53367.98367696 2025-08-18,02:32:19.000,230,10972792,13085,0,1755484338,13006.912227389992,43.96746767999866,53368.01162544 2025-08-18,02:32:20.000,230,10972796,12765,0,1755484339,13006.939172630002,43.960418549999304,53367.96970272001 2025-08-18,02:32:21.000,230,10972793,13285,0,1755484340,13006.959381560002,43.946320290000585,53367.9627156 2025-08-18,02:32:22.000,230,10972737,12885,0,1755484341,13006.925700009997,43.939271160001226,53368.00463832 2025-08-18,02:32:23.000,230,10972801,12605,0,1755484342,13006.925700009997,43.960418549999304,53367.976689840005 2025-08-18,02:32:24.000,230,10972820,12965,0,1755484343,13006.918963700002,43.953369419999945,53368.01861256001 2025-08-18,02:32:25.000,230,10972770,12965,0,1755484344,13006.912227389992,43.960418549999304,53368.03957392001 2025-08-18,02:32:26.000,230,10972760,13005,0,1755484345,13006.885282149997,43.98156594000466,53368.0325868 2025-08-18,02:32:27.000,230,10972769,12965,0,1755484346,13006.858336910002,43.953369419999945,53368.00463832 2025-08-18,02:32:28.000,230,10972829,12965,0,1755484347,13006.871809529992,43.953369419999945,53367.9627156 2025-08-18,02:32:29.000,230,10972774,12925,0,1755484348,13006.865073219997,43.988615070004016,53368.01861256001 2025-08-18,02:32:30.000,230,10972822,12845,0,1755484349,13006.871809529992,43.98156594000466,53368.00463832 2025-08-18,02:32:31.000,230,10972782,13125,0,1755484350,13006.858336910002,44.002713330002734,53368.025599680004 2025-08-18,02:32:32.000,230,10972791,12965,0,1755484351,13006.871809529992,43.960418549999304,53368.00463832 2025-08-18,02:32:33.000,230,10972740,13005,0,1755484352,13006.844864289997,43.946320290000585,53367.96970272001 2025-08-18,02:32:34.000,230,10972792,12925,0,1755484353,13006.851600599992,43.953369419999945,53368.06053528 2025-08-18,02:32:35.000,230,10972826,12925,0,1755484354,13006.844864289997,43.96746767999866,53368.03957392001 2025-08-18,02:32:36.000,230,10972763,12845,0,1755484355,13006.790973809992,43.953369419999945,53367.94175424 2025-08-18,02:32:37.000,230,10972798,12605,0,1755484356,13006.811182739992,43.93222203000187,53367.98367696 2025-08-18,02:32:38.000,230,10972784,13125,0,1755484357,13006.784237499996,43.96746767999866,53367.990664079996 2025-08-18,02:32:39.000,230,10972802,13125,0,1755484358,13006.811182739992,43.960418549999304,53368.025599680004 2025-08-18,02:32:40.000,230,10972829,13125,0,1755484359,13006.764028569996,43.93222203000187,53368.01162544 2025-08-18,02:32:41.000,230,10972789,13045,0,1755484360,13006.790973809992,43.939271160001226,53368.06053528 2025-08-18,02:32:42.000,230,10972838,13245,0,1755484361,13006.777501190001,43.91812377000315,53368.025599680004 2025-08-18,02:32:43.000,230,10972743,12965,0,1755484362,13006.811182739992,43.953369419999945,53368.0325868 2025-08-18,02:32:44.000,230,10972829,12925,0,1755484363,13006.750555949991,43.92517290000251,53367.99765120001 2025-08-18,02:32:45.000,230,10972825,12965,0,1755484364,13006.764028569996,43.92517290000251,53368.03957392001 2025-08-18,02:32:46.000,230,10972772,13045,0,1755484365,13006.757292260001,43.953369419999945,53367.990664079996 2025-08-18,02:32:47.000,230,10972782,12965,0,1755484366,13006.764028569996,43.91812377000315,53368.06053528 2025-08-18,02:32:48.000,230,10972796,12685,0,1755484367,13006.737083330001,43.91107464000379,53368.08848376001 2025-08-18,02:32:49.000,230,10972834,12965,0,1755484368,13006.750555949991,43.91107464000379,53368.08848376001 2025-08-18,02:32:50.000,230,10972844,13045,0,1755484369,13006.723610709996,43.960418549999304,53368.05354816 2025-08-18,02:32:51.000,230,10972797,12765,0,1755484370,13006.730347019991,43.91812377000315,53368.07450952 2025-08-18,02:32:52.000,230,10972806,13165,0,1755484371,13006.743819639996,43.87582898999972,53368.08848376001 2025-08-18,02:32:53.000,230,10972743,13085,0,1755484372,13006.710138089991,43.92517290000251,53368.06053528 2025-08-18,02:32:54.000,230,10972786,13005,0,1755484373,13006.737083330001,43.90402551000443,53368.08848376001 2025-08-18,02:32:55.000,230,10972797,13085,0,1755484374,13006.716874400001,43.88287811999908,53368.0325868 2025-08-18,02:32:56.000,230,10972763,12965,0,1755484375,13006.710138089991,43.87582898999972,53368.13040648 2025-08-18,02:32:57.000,230,10972800,12885,0,1755484376,13006.69666547,43.87582898999972,53368.15136784 2025-08-18,02:32:58.000,230,10972768,12925,0,1755484377,13006.716874400001,43.889927249998436,53368.12341936 2025-08-18,02:32:59.000,230,10972794,12965,0,1755484378,13006.703401779996,43.86877986000036,53368.15136784 2025-08-18,02:33:00.000,230,10972789,13165,0,1755484379,13006.743819639996,43.896976379997795,53368.102458 2025-08-18,02:33:01.000,230,10972779,12845,0,1755484380,13006.743819639996,43.861730730001,53368.11643224001 2025-08-18,02:33:02.000,230,10972812,13005,0,1755484381,13006.743819639996,43.896976379997795,53368.07450952 2025-08-18,02:33:03.000,230,10972776,12925,0,1755484382,13006.750555949991,43.861730730001,53368.07450952 2025-08-18,02:33:04.000,230,10972763,12765,0,1755484383,13006.757292260001,43.87582898999972,53368.11643224001 2025-08-18,02:33:05.000,230,10972793,13005,0,1755484384,13006.743819639996,43.896976379997795,53368.07450952 2025-08-18,02:33:06.000,230,10972807,12965,0,1755484385,13006.737083330001,43.896976379997795,53368.144380720005 2025-08-18,02:33:07.000,230,10972801,12885,0,1755484386,13006.770764879991,43.896976379997795,53368.095470880005 2025-08-18,02:33:08.000,230,10972786,12765,0,1755484387,13006.784237499996,43.86877986000036,53368.102458 2025-08-18,02:33:09.000,230,10972770,12965,0,1755484388,13006.784237499996,43.91107464000379,53368.08149664 2025-08-18,02:33:10.000,230,10972773,12965,0,1755484389,13006.811182739992,43.889927249998436,53368.10944512 2025-08-18,02:33:11.000,230,10972800,13045,0,1755484390,13006.797710120001,43.889927249998436,53368.13739360001 2025-08-18,02:33:12.000,230,10972762,13125,0,1755484391,13006.831391669992,43.889927249998436,53368.10944512 2025-08-18,02:33:13.000,230,10972734,13285,0,1755484392,13006.817919050001,43.896976379997795,53368.06752240001 2025-08-18,02:33:14.000,230,10972808,13005,0,1755484393,13006.824655359997,43.91107464000379,53368.046561040006 2025-08-18,02:33:15.000,230,10972777,13005,0,1755484394,13006.824655359997,43.93222203000187,53368.102458 2025-08-18,02:33:16.000,230,10972799,12965,0,1755484395,13006.831391669992,43.92517290000251,53368.10944512 2025-08-18,02:33:17.000,230,10972789,12885,0,1755484396,13006.831391669992,43.889927249998436,53368.13739360001 2025-08-18,02:33:18.000,230,10972809,12765,0,1755484397,13006.858336910002,43.90402551000443,53368.144380720005 2025-08-18,02:33:19.000,230,10972798,12765,0,1755484398,13006.851600599992,43.92517290000251,53368.10944512 2025-08-18,02:33:20.000,230,10972773,12805,0,1755484399,13006.892018459992,43.91812377000315,53368.15136784 2025-08-18,02:33:21.000,230,10972790,13205,0,1755484400,13006.865073219997,43.92517290000251,53368.158354959996 2025-08-18,02:33:22.000,230,10972747,13005,0,1755484401,13006.892018459992,43.896976379997795,53368.15136784 2025-08-18,02:33:23.000,230,10972788,13005,0,1755484402,13006.898754770002,43.93222203000187,53368.12341936 2025-08-18,02:33:24.000,230,10972812,13045,0,1755484403,13006.905491079997,43.93222203000187,53368.13739360001 2025-08-18,02:33:25.000,230,10972790,12885,0,1755484404,13006.959381560002,43.889927249998436,53368.13040648 2025-08-18,02:33:26.000,230,10972767,13445,0,1755484405,13006.952645249992,43.946320290000585,53368.095470880005 2025-08-18,02:33:27.000,230,10972798,13085,0,1755484406,13006.932436319992,43.953369419999945,53368.15136784 2025-08-18,02:33:28.000,230,10972753,13045,0,1755484407,13006.925700009997,43.946320290000585,53368.15136784 2025-08-18,02:33:29.000,230,10972780,13085,0,1755484408,13006.925700009997,43.91107464000379,53368.144380720005 2025-08-18,02:33:30.000,230,10972852,12965,0,1755484409,13006.945908939997,43.90402551000443,53368.10944512 2025-08-18,02:33:31.000,230,10972764,13365,0,1755484410,13006.945908939997,43.92517290000251,53368.15136784 2025-08-18,02:33:32.000,230,10972807,12925,0,1755484411,13006.972854179992,43.939271160001226,53368.20726480001 2025-08-18,02:33:33.000,230,10972790,13005,0,1755484412,13006.993063109992,43.92517290000251,53368.193290560004 2025-08-18,02:33:34.000,230,10972814,12925,0,1755484413,13006.993063109992,43.92517290000251,53368.22822616 2025-08-18,02:33:35.000,230,10972814,12925,0,1755484414,13007.067162519998,43.939271160001226,53368.23521328001 2025-08-18,02:33:36.000,230,10972800,13125,0,1755484415,13007.073898829993,43.946320290000585,53368.23521328001 2025-08-18,02:33:37.000,230,10972824,12805,0,1755484416,13007.020008350002,43.960418549999304,53368.18630344001 2025-08-18,02:33:38.000,230,10972813,12805,0,1755484417,13007.046953589997,43.939271160001226,53368.1723292 2025-08-18,02:33:39.000,230,10972793,13165,0,1755484418,13006.999799420002,43.96746767999866,53368.16534208001 2025-08-18,02:33:40.000,230,10972815,12885,0,1755484419,13007.026744659997,43.953369419999945,53368.20027768 2025-08-18,02:33:41.000,230,10972852,12845,0,1755484420,13007.006535729997,43.96746767999866,53368.18630344001 2025-08-18,02:33:42.000,230,10972843,13125,0,1755484421,13007.033480969993,43.946320290000585,53368.193290560004 2025-08-18,02:33:43.000,230,10972826,12845,0,1755484422,13007.053689899993,43.92517290000251,53368.214251920006 2025-08-18,02:33:44.000,230,10972825,13085,0,1755484423,13007.060426210002,43.93222203000187,53368.193290560004 2025-08-18,02:33:45.000,230,10972769,12965,0,1755484424,13007.020008350002,43.92517290000251,53368.16534208001 2025-08-18,02:33:46.000,230,10972802,12765,0,1755484425,13007.067162519998,43.96746767999866,53368.193290560004 2025-08-18,02:33:47.000,230,10972816,12925,0,1755484426,13007.073898829993,43.939271160001226,53368.22123904 2025-08-18,02:33:48.000,230,10972807,12885,0,1755484427,13007.080635140002,43.946320290000585,53368.22123904 2025-08-18,02:33:49.000,230,10972822,12765,0,1755484428,13007.107580379998,43.953369419999945,53368.214251920006 2025-08-18,02:33:50.000,230,10972810,12965,0,1755484429,13007.100844070002,43.96746767999866,53368.22123904 2025-08-18,02:33:51.000,230,10972824,13045,0,1755484430,13007.121053000003,43.988615070004016,53368.29809736 2025-08-18,02:33:52.000,230,10972787,12965,0,1755484431,13007.134525619993,43.96746767999866,53368.24918752 2025-08-18,02:33:53.000,230,10972757,12805,0,1755484432,13007.134525619993,43.960418549999304,53368.30508448001 2025-08-18,02:33:54.000,230,10972788,12605,0,1755484433,13007.114316689993,43.91107464000379,53368.24918752 2025-08-18,02:33:55.000,230,10972799,12965,0,1755484434,13007.114316689993,43.91107464000379,53368.20726480001 2025-08-18,02:33:56.000,230,10972816,12925,0,1755484435,13007.127789309998,43.93222203000187,53368.22822616 2025-08-18,02:33:57.000,230,10972812,13205,0,1755484436,13007.080635140002,43.946320290000585,53368.23521328001 2025-08-18,02:33:58.000,230,10972761,13125,0,1755484437,13007.114316689993,43.93222203000187,53368.24918752 2025-08-18,02:33:59.000,230,10972749,13085,0,1755484438,13007.087371449998,43.97451680999802,53368.263161760005 2025-08-18,02:34:00.000,230,10972858,12605,0,1755484439,13007.087371449998,43.960418549999304,53368.22123904 2025-08-18,02:34:01.000,230,10972790,12885,0,1755484440,13007.147998239998,43.953369419999945,53368.277136 2025-08-18,02:34:02.000,230,10972771,12925,0,1755484441,13007.147998239998,43.953369419999945,53368.24918752 2025-08-18,02:34:03.000,230,10972814,13005,0,1755484442,13007.080635140002,43.953369419999945,53368.263161760005 2025-08-18,02:34:04.000,230,10972816,12765,0,1755484443,13007.121053000003,44.009762460002094,53368.25617464001 2025-08-18,02:34:05.000,230,10972789,12845,0,1755484444,13007.100844070002,43.988615070004016,53368.29809736 2025-08-18,02:34:06.000,230,10972798,13285,0,1755484445,13007.094107759993,43.960418549999304,53368.25617464001 2025-08-18,02:34:07.000,230,10972826,12805,0,1755484446,13007.080635140002,43.988615070004016,53368.22822616 2025-08-18,02:34:08.000,230,10972757,13125,0,1755484447,13007.080635140002,43.97451680999802,53368.22822616 2025-08-18,02:34:09.000,230,10972816,13165,0,1755484448,13007.033480969993,43.946320290000585,53368.277136 2025-08-18,02:34:10.000,230,10972800,13045,0,1755484449,13007.067162519998,43.98156594000466,53368.277136 2025-08-18,02:34:11.000,230,10972762,12925,0,1755484450,13007.073898829993,43.96746767999866,53368.277136 2025-08-18,02:34:12.000,230,10972780,13045,0,1755484451,13007.067162519998,43.946320290000585,53368.29809736 2025-08-18,02:34:13.000,230,10972813,12885,0,1755484452,13007.060426210002,43.953369419999945,53368.312071600005 2025-08-18,02:34:14.000,230,10972792,12965,0,1755484453,13007.053689899993,43.953369419999945,53368.312071600005 2025-08-18,02:34:15.000,230,10972767,12925,0,1755484454,13007.046953589997,43.97451680999802,53368.277136 2025-08-18,02:34:16.000,230,10972779,12965,0,1755484455,13007.013272039992,43.953369419999945,53368.30508448001 2025-08-18,02:34:17.000,230,10972751,12925,0,1755484456,13007.046953589997,43.96746767999866,53368.30508448001 2025-08-18,02:34:18.000,230,10972804,13085,0,1755484457,13007.026744659997,43.96746767999866,53368.30508448001 2025-08-18,02:34:19.000,230,10972813,12965,0,1755484458,13007.033480969993,43.960418549999304,53368.312071600005 2025-08-18,02:34:20.000,230,10972764,12805,0,1755484459,13007.046953589997,43.995664200003375,53368.35399432001 2025-08-18,02:34:21.000,230,10972812,12885,0,1755484460,13007.033480969993,43.96746767999866,53368.31905872 2025-08-18,02:34:22.000,230,10972805,13005,0,1755484461,13007.020008350002,44.002713330002734,53368.31905872 2025-08-18,02:34:23.000,230,10972804,13005,0,1755484462,13007.040217280002,43.995664200003375,53368.312071600005 2025-08-18,02:34:24.000,230,10972757,13045,0,1755484463,13007.020008350002,44.009762460002094,53368.32604584 2025-08-18,02:34:25.000,230,10972868,12765,0,1755484464,13007.006535729997,43.98156594000466,53368.34002008 2025-08-18,02:34:26.000,230,10972842,12885,0,1755484465,13007.026744659997,43.97451680999802,53368.31905872 2025-08-18,02:34:27.000,230,10972831,12965,0,1755484466,13007.026744659997,44.002713330002734,53368.31905872 2025-08-18,02:34:28.000,230,10972840,12885,0,1755484467,13006.993063109992,44.002713330002734,53368.33303296001 2025-08-18,02:34:29.000,230,10972809,13005,0,1755484468,13006.999799420002,43.988615070004016,53368.34002008 2025-08-18,02:34:30.000,230,10972812,13005,0,1755484469,13007.020008350002,43.988615070004016,53368.312071600005 2025-08-18,02:34:31.000,230,10972808,12965,0,1755484470,13007.020008350002,43.988615070004016,53368.31905872 2025-08-18,02:34:32.000,230,10972767,13085,0,1755484471,13007.040217280002,43.96746767999866,53368.33303296001 2025-08-18,02:34:33.000,230,10972791,13045,0,1755484472,13007.033480969993,43.96746767999866,53368.360981440004 2025-08-18,02:34:34.000,230,10972820,13005,0,1755484473,13006.993063109992,43.988615070004016,53368.36796856 2025-08-18,02:34:35.000,230,10972797,12885,0,1755484474,13006.999799420002,43.98156594000466,53368.381942800006 2025-08-18,02:34:36.000,230,10972806,12965,0,1755484475,13006.993063109992,43.939271160001226,53368.34002008 2025-08-18,02:34:37.000,230,10972788,12885,0,1755484476,13006.999799420002,43.939271160001226,53368.312071600005 2025-08-18,02:34:38.000,230,10972787,12645,0,1755484477,13006.979590490002,43.953369419999945,53368.37495568001 2025-08-18,02:34:39.000,230,10972776,13005,0,1755484478,13006.959381560002,43.953369419999945,53368.36796856 2025-08-18,02:34:40.000,230,10972796,13085,0,1755484479,13006.986326799997,43.96746767999866,53368.27014888 2025-08-18,02:34:41.000,230,10972773,12765,0,1755484480,13007.006535729997,43.98156594000466,53368.30508448001 2025-08-18,02:34:42.000,230,10972839,12845,0,1755484481,13006.993063109992,43.97451680999802,53368.312071600005 2025-08-18,02:34:43.000,230,10972799,13005,0,1755484482,13006.999799420002,43.953369419999945,53368.29809736 2025-08-18,02:34:44.000,230,10972787,13165,0,1755484483,13006.993063109992,43.995664200003375,53368.3470072 2025-08-18,02:34:45.000,230,10972802,13285,0,1755484484,13006.966117869997,43.98156594000466,53368.33303296001 2025-08-18,02:34:46.000,230,10972780,12925,0,1755484485,13007.006535729997,43.93222203000187,53368.29111024 2025-08-18,02:34:47.000,230,10972775,13205,0,1755484486,13007.020008350002,43.93222203000187,53368.35399432001 2025-08-18,02:34:48.000,230,10972770,12885,0,1755484487,13006.986326799997,43.96746767999866,53368.35399432001 2025-08-18,02:34:49.000,230,10972799,12845,0,1755484488,13007.026744659997,43.93222203000187,53368.360981440004 2025-08-18,02:34:50.000,230,10972812,12845,0,1755484489,13007.013272039992,43.946320290000585,53368.33303296001 2025-08-18,02:34:51.000,230,10972763,13125,0,1755484490,13007.006535729997,43.98156594000466,53368.312071600005 2025-08-18,02:34:52.000,230,10972771,12925,0,1755484491,13006.979590490002,43.960418549999304,53368.25617464001 2025-08-18,02:34:53.000,230,10972828,13325,0,1755484492,13006.966117869997,43.93222203000187,53368.29111024 2025-08-18,02:34:54.000,230,10972737,12805,0,1755484493,13006.979590490002,43.97451680999802,53368.32604584 2025-08-18,02:34:55.000,230,10972807,12685,0,1755484494,13006.999799420002,43.96746767999866,53368.30508448001 2025-08-18,02:34:56.000,230,10972806,13125,0,1755484495,13006.979590490002,43.939271160001226,53368.29111024 2025-08-18,02:34:57.000,230,10972804,12925,0,1755484496,13007.006535729997,43.953369419999945,53368.312071600005 2025-08-18,02:34:58.000,230,10972799,12925,0,1755484497,13006.979590490002,43.91107464000379,53368.36796856 2025-08-18,02:34:59.000,230,10972735,12925,0,1755484498,13007.006535729997,43.939271160001226,53368.34002008 2025-08-18,02:35:00.000,230,10972786,12925,0,1755484499,13007.013272039992,43.92517290000251,53368.27014888 2025-08-18,02:35:01.000,230,10972785,12885,0,1755484500,13007.046953589997,43.960418549999304,53368.30508448001 2025-08-18,02:35:02.000,230,10972755,13125,0,1755484501,13007.040217280002,43.939271160001226,53368.33303296001 2025-08-18,02:35:03.000,230,10972819,12845,0,1755484502,13007.040217280002,43.91812377000315,53368.29809736 2025-08-18,02:35:04.000,230,10972807,12805,0,1755484503,13007.020008350002,43.90402551000443,53368.33303296001 2025-08-18,02:35:05.000,230,10972750,12805,0,1755484504,13007.053689899993,43.939271160001226,53368.381942800006 2025-08-18,02:35:06.000,230,10972745,12925,0,1755484505,13007.067162519998,43.939271160001226,53368.381942800006 2025-08-18,02:35:07.000,230,10972777,12925,0,1755484506,13007.040217280002,43.91812377000315,53368.36796856 2025-08-18,02:35:08.000,230,10972821,13365,0,1755484507,13007.020008350002,43.960418549999304,53368.35399432001 2025-08-18,02:35:09.000,230,10972778,13005,0,1755484508,13007.020008350002,43.946320290000585,53368.37495568001 2025-08-18,02:35:10.000,230,10972760,12925,0,1755484509,13007.053689899993,43.91812377000315,53368.35399432001 2025-08-18,02:35:11.000,230,10972790,13085,0,1755484510,13007.073898829993,43.92517290000251,53368.36796856 2025-08-18,02:35:12.000,230,10972765,13285,0,1755484511,13007.026744659997,43.93222203000187,53368.38892992 2025-08-18,02:35:13.000,230,10972835,12885,0,1755484512,13007.026744659997,43.896976379997795,53368.39591704 2025-08-18,02:35:14.000,230,10972849,13165,0,1755484513,13007.040217280002,43.93222203000187,53368.38892992 2025-08-18,02:35:15.000,230,10972787,12885,0,1755484514,13007.040217280002,43.91107464000379,53368.409891280004 2025-08-18,02:35:16.000,230,10972789,13005,0,1755484515,13007.020008350002,43.91107464000379,53368.39591704 2025-08-18,02:35:17.000,230,10972734,12925,0,1755484516,13007.013272039992,43.91812377000315,53368.30508448001 2025-08-18,02:35:18.000,230,10972799,12725,0,1755484517,13006.999799420002,43.93222203000187,53368.34002008 2025-08-18,02:35:19.000,230,10972800,13245,0,1755484518,13007.006535729997,43.93222203000187,53368.38892992 2025-08-18,02:35:20.000,230,10972810,13205,0,1755484519,13006.979590490002,43.946320290000585,53368.29809736 2025-08-18,02:35:21.000,230,10972767,12885,0,1755484520,13006.986326799997,43.960418549999304,53368.312071600005 2025-08-18,02:35:22.000,230,10972793,13045,0,1755484521,13006.999799420002,43.939271160001226,53368.30508448001 2025-08-18,02:35:23.000,230,10972765,13085,0,1755484522,13006.966117869997,43.946320290000585,53368.3470072 2025-08-18,02:35:24.000,230,10972786,13045,0,1755484523,13006.972854179992,43.946320290000585,53368.37495568001 2025-08-18,02:35:25.000,230,10972773,13005,0,1755484524,13006.945908939997,43.93222203000187,53368.360981440004 2025-08-18,02:35:26.000,230,10972730,12805,0,1755484525,13006.966117869997,43.93222203000187,53368.38892992 2025-08-18,02:35:27.000,230,10972783,13205,0,1755484526,13006.945908939997,43.90402551000443,53368.409891280004 2025-08-18,02:35:28.000,230,10972788,12885,0,1755484527,13006.918963700002,43.92517290000251,53368.35399432001 2025-08-18,02:35:29.000,230,10972739,13165,0,1755484528,13006.952645249992,43.97451680999802,53368.3470072 2025-08-18,02:35:30.000,230,10972754,13205,0,1755484529,13006.952645249992,43.96746767999866,53368.34002008 2025-08-18,02:35:31.000,230,10972774,13045,0,1755484530,13006.918963700002,43.960418549999304,53368.39591704 2025-08-18,02:35:32.000,230,10972764,13045,0,1755484531,13006.878545840002,43.96746767999866,53368.36796856 2025-08-18,02:35:33.000,230,10972817,13125,0,1755484532,13006.851600599992,43.939271160001226,53368.3470072 2025-08-18,02:35:34.000,230,10972786,13125,0,1755484533,13006.865073219997,43.96746767999866,53368.30508448001 2025-08-18,02:35:35.000,230,10972808,12765,0,1755484534,13006.878545840002,43.953369419999945,53368.32604584 2025-08-18,02:35:36.000,230,10972782,12925,0,1755484535,13006.865073219997,43.98156594000466,53368.34002008 2025-08-18,02:35:37.000,230,10972774,12765,0,1755484536,13006.851600599992,43.946320290000585,53368.263161760005 2025-08-18,02:35:38.000,230,10972823,13085,0,1755484537,13006.858336910002,43.946320290000585,53368.29809736 2025-08-18,02:35:39.000,230,10972809,12605,0,1755484538,13006.858336910002,43.946320290000585,53368.28412312001 2025-08-18,02:35:40.000,230,10972804,12765,0,1755484539,13006.871809529992,43.946320290000585,53368.33303296001 2025-08-18,02:35:41.000,230,10972790,13045,0,1755484540,13006.851600599992,43.953369419999945,53368.34002008 2025-08-18,02:35:42.000,230,10972780,13045,0,1755484541,13006.865073219997,43.960418549999304,53368.360981440004 2025-08-18,02:35:43.000,230,10972816,13085,0,1755484542,13006.824655359997,43.93222203000187,53368.33303296001 2025-08-18,02:35:44.000,230,10972769,12885,0,1755484543,13006.811182739992,43.93222203000187,53368.32604584 2025-08-18,02:35:45.000,230,10972736,12965,0,1755484544,13006.804446429996,43.92517290000251,53368.312071600005 2025-08-18,02:35:46.000,230,10972839,12885,0,1755484545,13006.790973809992,43.93222203000187,53368.3470072 2025-08-18,02:35:47.000,230,10972769,13085,0,1755484546,13006.811182739992,43.953369419999945,53368.30508448001 2025-08-18,02:35:48.000,230,10972844,12925,0,1755484547,13006.750555949991,43.93222203000187,53368.34002008 2025-08-18,02:35:49.000,230,10972813,13045,0,1755484548,13006.811182739992,43.91107464000379,53368.31905872 2025-08-18,02:35:50.000,230,10972795,12925,0,1755484549,13006.831391669992,43.896976379997795,53368.3470072 2025-08-18,02:35:51.000,230,10972804,12925,0,1755484550,13006.784237499996,43.93222203000187,53368.33303296001 2025-08-18,02:35:52.000,230,10972779,13005,0,1755484551,13006.790973809992,43.91812377000315,53368.277136 2025-08-18,02:35:53.000,230,10972777,12965,0,1755484552,13006.777501190001,43.896976379997795,53368.277136 2025-08-18,02:35:54.000,230,10972782,12965,0,1755484553,13006.764028569996,43.92517290000251,53368.32604584 2025-08-18,02:35:55.000,230,10972770,13045,0,1755484554,13006.750555949991,43.88287811999908,53368.28412312001 2025-08-18,02:35:56.000,230,10972801,13085,0,1755484555,13006.750555949991,43.90402551000443,53368.27014888 2025-08-18,02:35:57.000,230,10972865,13165,0,1755484556,13006.730347019991,43.91107464000379,53368.263161760005 2025-08-18,02:35:58.000,230,10972810,12885,0,1755484557,13006.737083330001,43.896976379997795,53368.242200400004 2025-08-18,02:35:59.000,230,10972805,13005,0,1755484558,13006.743819639996,43.88287811999908,53368.242200400004 2025-08-18,02:36:00.000,230,10972749,12845,0,1755484559,13006.743819639996,43.889927249998436,53368.263161760005 2025-08-18,02:36:01.000,230,10972810,13125,0,1755484560,13006.737083330001,43.90402551000443,53368.24918752 2025-08-18,02:36:02.000,230,10972794,13005,0,1755484561,13006.730347019991,43.861730730001,53368.263161760005 2025-08-18,02:36:03.000,230,10972794,13125,0,1755484562,13006.710138089991,43.861730730001,53368.214251920006 2025-08-18,02:36:04.000,230,10972734,12765,0,1755484563,13006.662983919996,43.861730730001,53368.22822616 2025-08-18,02:36:05.000,230,10972779,12885,0,1755484564,13006.683192849996,43.86877986000036,53368.27014888 2025-08-18,02:36:06.000,230,10972805,13165,0,1755484565,13006.669720229991,43.85468160000164,53368.17931632 2025-08-18,02:36:07.000,230,10972783,12925,0,1755484566,13006.649511299991,43.84058334000292,53368.20027768 2025-08-18,02:36:08.000,230,10972821,12965,0,1755484567,13006.63603868,43.84763247000228,53368.22822616 2025-08-18,02:36:09.000,230,10972765,12805,0,1755484568,13006.61582975,43.84763247000228,53368.20726480001 2025-08-18,02:36:10.000,230,10972776,13005,0,1755484569,13006.63603868,43.85468160000164,53368.22123904 2025-08-18,02:36:11.000,230,10972781,13045,0,1755484570,13006.629302369991,43.84058334000292,53368.242200400004 2025-08-18,02:36:12.000,230,10972774,13125,0,1755484571,13006.602357129996,43.84058334000292,53368.193290560004 2025-08-18,02:36:13.000,230,10972789,12885,0,1755484572,13006.65624761,43.84058334000292,53368.20027768 2025-08-18,02:36:14.000,230,10972738,12965,0,1755484573,13006.622566059996,43.84763247000228,53368.193290560004 2025-08-18,02:36:15.000,230,10972753,13045,0,1755484574,13006.642774989996,43.826485080004204,53368.17931632 2025-08-18,02:36:16.000,230,10972777,12765,0,1755484575,13006.649511299991,43.826485080004204,53368.158354959996 2025-08-18,02:36:17.000,230,10972772,12765,0,1755484576,13006.61582975,43.85468160000164,53368.158354959996 2025-08-18,02:36:18.000,230,10972742,13005,0,1755484577,13006.622566059996,43.83353421000356,53368.16534208001 2025-08-18,02:36:19.000,230,10972795,12885,0,1755484578,13006.629302369991,43.819435950004845,53368.20027768 2025-08-18,02:36:20.000,230,10972792,13205,0,1755484579,13006.63603868,43.826485080004204,53368.20027768 2025-08-18,02:36:21.000,230,10972748,12965,0,1755484580,13006.642774989996,43.84058334000292,53368.15136784 2025-08-18,02:36:22.000,230,10972771,12845,0,1755484581,13006.662983919996,43.81238681999821,53368.15136784 2025-08-18,02:36:23.000,230,10972828,13085,0,1755484582,13006.61582975,43.79828855999949,53368.20027768 2025-08-18,02:36:24.000,230,10972800,13165,0,1755484583,13006.65624761,43.80533768999885,53368.193290560004 2025-08-18,02:36:25.000,230,10972771,12885,0,1755484584,13006.669720229991,43.819435950004845,53368.214251920006 2025-08-18,02:36:26.000,230,10972790,13085,0,1755484585,13006.649511299991,43.78419030000077,53368.17931632 2025-08-18,02:36:27.000,230,10972804,12805,0,1755484586,13006.63603868,43.80533768999885,53368.06053528 2025-08-18,02:36:28.000,230,10972810,13045,0,1755484587,13006.669720229991,43.78419030000077,53368.13040648 2025-08-18,02:36:29.000,230,10972761,12965,0,1755484588,13006.689929159991,43.819435950004845,53368.12341936 2025-08-18,02:36:30.000,230,10972749,12725,0,1755484589,13006.67645654,43.826485080004204,53368.16534208001 2025-08-18,02:36:31.000,230,10972788,13005,0,1755484590,13006.69666547,43.819435950004845,53368.102458 2025-08-18,02:36:32.000,230,10972790,12605,0,1755484591,13006.689929159991,43.79828855999949,53368.15136784 2025-08-18,02:36:33.000,230,10972832,12965,0,1755484592,13006.710138089991,43.83353421000356,53368.12341936 2025-08-18,02:36:34.000,230,10972776,13165,0,1755484593,13006.750555949991,43.83353421000356,53368.16534208001 2025-08-18,02:36:35.000,230,10972759,13085,0,1755484594,13006.750555949991,43.819435950004845,53368.17931632 2025-08-18,02:36:36.000,230,10972758,12925,0,1755484595,13006.764028569996,43.826485080004204,53368.158354959996 2025-08-18,02:36:37.000,230,10972773,12965,0,1755484596,13006.790973809992,43.80533768999885,53368.13739360001 2025-08-18,02:36:38.000,230,10972773,13045,0,1755484597,13006.777501190001,43.80533768999885,53368.22123904 2025-08-18,02:36:39.000,230,10972775,12885,0,1755484598,13006.797710120001,43.819435950004845,53368.1723292 2025-08-18,02:36:40.000,230,10972774,12925,0,1755484599,13006.838127980001,43.819435950004845,53368.18630344001 2025-08-18,02:36:41.000,230,10972780,13005,0,1755484600,13006.824655359997,43.819435950004845,53368.16534208001 2025-08-18,02:36:42.000,230,10972763,13285,0,1755484601,13006.824655359997,43.83353421000356,53368.1723292 2025-08-18,02:36:43.000,230,10972815,12805,0,1755484602,13006.871809529992,43.81238681999821,53368.18630344001 2025-08-18,02:36:44.000,230,10972787,12885,0,1755484603,13006.871809529992,43.81238681999821,53368.10944512 2025-08-18,02:36:45.000,230,10972744,13125,0,1755484604,13006.831391669992,43.79828855999949,53368.1723292 2025-08-18,02:36:46.000,230,10972798,12845,0,1755484605,13006.858336910002,43.81238681999821,53368.144380720005 2025-08-18,02:36:47.000,230,10972737,12925,0,1755484606,13006.878545840002,43.819435950004845,53368.158354959996 2025-08-18,02:36:48.000,230,10972749,13045,0,1755484607,13006.892018459992,43.83353421000356,53368.16534208001 2025-08-18,02:36:49.000,230,10972801,12965,0,1755484608,13006.912227389992,43.84763247000228,53368.12341936 2025-08-18,02:36:50.000,230,10972800,13125,0,1755484609,13006.918963700002,43.84763247000228,53368.20027768 2025-08-18,02:36:51.000,230,10972779,13045,0,1755484610,13006.898754770002,43.83353421000356,53368.1723292 2025-08-18,02:36:52.000,230,10972734,13005,0,1755484611,13006.918963700002,43.79828855999949,53368.158354959996 2025-08-18,02:36:53.000,230,10972797,12765,0,1755484612,13006.905491079997,43.79123943000013,53368.18630344001 2025-08-18,02:36:54.000,230,10972734,12805,0,1755484613,13006.898754770002,43.84763247000228,53368.17931632 2025-08-18,02:36:55.000,230,10972779,13205,0,1755484614,13006.945908939997,43.84058334000292,53368.16534208001 2025-08-18,02:36:56.000,230,10972792,13005,0,1755484615,13006.959381560002,43.84058334000292,53368.15136784 2025-08-18,02:36:57.000,230,10972763,12805,0,1755484616,13006.939172630002,43.819435950004845,53368.15136784 2025-08-18,02:36:58.000,230,10972762,12885,0,1755484617,13006.966117869997,43.819435950004845,53368.15136784 2025-08-18,02:36:59.000,230,10972738,13045,0,1755484618,13006.925700009997,43.85468160000164,53368.15136784 2025-08-18,02:37:00.000,230,10972797,12805,0,1755484619,13006.979590490002,43.85468160000164,53368.13040648 2025-08-18,02:37:01.000,230,10972777,13045,0,1755484620,13006.959381560002,43.826485080004204,53368.1723292 2025-08-18,02:37:02.000,230,10972809,12645,0,1755484621,13006.972854179992,43.84763247000228,53368.158354959996 2025-08-18,02:37:03.000,230,10972832,12965,0,1755484622,13006.986326799997,43.86877986000036,53368.158354959996 2025-08-18,02:37:04.000,230,10972792,12965,0,1755484623,13006.986326799997,43.86877986000036,53368.16534208001 2025-08-18,02:37:05.000,230,10972781,13045,0,1755484624,13006.979590490002,43.84763247000228,53368.13739360001 2025-08-18,02:37:06.000,230,10972806,12885,0,1755484625,13006.999799420002,43.86877986000036,53368.15136784 2025-08-18,02:37:07.000,230,10972783,12925,0,1755484626,13006.986326799997,43.87582898999972,53368.144380720005 2025-08-18,02:37:08.000,230,10972772,12965,0,1755484627,13006.959381560002,43.819435950004845,53368.11643224001 2025-08-18,02:37:09.000,230,10972773,12925,0,1755484628,13006.999799420002,43.84763247000228,53368.214251920006 2025-08-18,02:37:10.000,230,10972771,12685,0,1755484629,13006.952645249992,43.85468160000164,53368.193290560004 2025-08-18,02:37:11.000,230,10972769,13205,0,1755484630,13006.972854179992,43.88287811999908,53368.20726480001 2025-08-18,02:37:12.000,230,10972775,13085,0,1755484631,13006.939172630002,43.861730730001,53368.17931632 2025-08-18,02:37:13.000,230,10972787,12845,0,1755484632,13006.952645249992,43.85468160000164,53368.17931632 2025-08-18,02:37:14.000,230,10972803,12925,0,1755484633,13006.912227389992,43.85468160000164,53368.17931632 2025-08-18,02:37:15.000,230,10972785,13005,0,1755484634,13006.925700009997,43.90402551000443,53368.13040648 2025-08-18,02:37:16.000,230,10972807,12885,0,1755484635,13006.892018459992,43.84763247000228,53368.144380720005 2025-08-18,02:37:17.000,230,10972763,13005,0,1755484636,13006.918963700002,43.86877986000036,53368.158354959996 2025-08-18,02:37:18.000,230,10972764,12885,0,1755484637,13006.858336910002,43.87582898999972,53368.144380720005 2025-08-18,02:37:19.000,230,10972811,13125,0,1755484638,13006.858336910002,43.84763247000228,53368.158354959996 2025-08-18,02:37:20.000,230,10972816,13005,0,1755484639,13006.865073219997,43.87582898999972,53368.11643224001 2025-08-18,02:37:21.000,230,10972777,12885,0,1755484640,13006.838127980001,43.85468160000164,53368.13739360001 2025-08-18,02:37:22.000,230,10972796,12925,0,1755484641,13006.824655359997,43.84058334000292,53368.11643224001 2025-08-18,02:37:23.000,230,10972808,13125,0,1755484642,13006.804446429996,43.84058334000292,53368.144380720005 2025-08-18,02:37:24.000,230,10972817,12925,0,1755484643,13006.790973809992,43.83353421000356,53368.13040648 2025-08-18,02:37:25.000,230,10972795,13045,0,1755484644,13006.804446429996,43.861730730001,53368.15136784 2025-08-18,02:37:26.000,230,10972763,13125,0,1755484645,13006.790973809992,43.84763247000228,53368.1723292 2025-08-18,02:37:27.000,230,10972765,12765,0,1755484646,13006.757292260001,43.819435950004845,53368.18630344001 2025-08-18,02:37:28.000,230,10972791,13125,0,1755484647,13006.750555949991,43.83353421000356,53368.144380720005 2025-08-18,02:37:29.000,230,10972755,13085,0,1755484648,13006.743819639996,43.84763247000228,53368.214251920006 2025-08-18,02:37:30.000,230,10972798,13325,0,1755484649,13006.737083330001,43.87582898999972,53368.18630344001 2025-08-18,02:37:31.000,230,10972786,13205,0,1755484650,13006.730347019991,43.87582898999972,53368.193290560004 2025-08-18,02:37:32.000,230,10972771,12885,0,1755484651,13006.689929159991,43.861730730001,53368.193290560004 2025-08-18,02:37:33.000,230,10972793,12885,0,1755484652,13006.683192849996,43.86877986000036,53368.20027768 2025-08-18,02:37:34.000,230,10972760,12765,0,1755484653,13006.662983919996,43.83353421000356,53368.1723292 2025-08-18,02:37:35.000,230,10972808,12925,0,1755484654,13006.662983919996,43.84058334000292,53368.22822616 2025-08-18,02:37:36.000,230,10972768,12885,0,1755484655,13006.67645654,43.889927249998436,53368.20726480001 2025-08-18,02:37:37.000,230,10972756,13005,0,1755484656,13006.669720229991,43.84763247000228,53368.20027768 2025-08-18,02:37:38.000,230,10972789,13085,0,1755484657,13006.629302369991,43.826485080004204,53368.16534208001 2025-08-18,02:37:39.000,230,10972785,13125,0,1755484658,13006.642774989996,43.86877986000036,53368.144380720005 2025-08-18,02:37:40.000,230,10972772,13005,0,1755484659,13006.629302369991,43.87582898999972,53368.193290560004 2025-08-18,02:37:41.000,230,10972816,12965,0,1755484660,13006.61582975,43.861730730001,53368.193290560004 2025-08-18,02:37:42.000,230,10972761,12925,0,1755484661,13006.58888450999,43.861730730001,53368.23521328001 2025-08-18,02:37:43.000,230,10972769,13205,0,1755484662,13006.59562082,43.84058334000292,53368.20726480001 2025-08-18,02:37:44.000,230,10972784,13085,0,1755484663,13006.60909343999,43.86877986000036,53368.22822616 2025-08-18,02:37:45.000,230,10972785,12765,0,1755484664,13006.58888450999,43.85468160000164,53368.20726480001 2025-08-18,02:37:46.000,230,10972805,13125,0,1755484665,13006.54846664999,43.84763247000228,53368.193290560004 2025-08-18,02:37:47.000,230,10972796,12965,0,1755484666,13006.541730339995,43.85468160000164,53368.15136784 2025-08-18,02:37:48.000,230,10972769,13205,0,1755484667,13006.582148199996,43.83353421000356,53368.15136784 2025-08-18,02:37:49.000,230,10972797,13045,0,1755484668,13006.541730339995,43.85468160000164,53368.144380720005 2025-08-18,02:37:50.000,230,10972785,12885,0,1755484669,13006.54846664999,43.826485080004204,53368.15136784 2025-08-18,02:37:51.000,230,10972787,13045,0,1755484670,13006.561939269995,43.84058334000292,53368.158354959996 2025-08-18,02:37:52.000,230,10972762,13005,0,1755484671,13006.55520296,43.84058334000292,53368.17931632 2025-08-18,02:37:53.000,230,10972838,13285,0,1755484672,13006.5147851,43.81238681999821,53368.13040648 2025-08-18,02:37:54.000,230,10972808,12845,0,1755484673,13006.53499403,43.84058334000292,53368.16534208001 2025-08-18,02:37:55.000,230,10972834,13045,0,1755484674,13006.56867557999,43.819435950004845,53368.193290560004 2025-08-18,02:37:56.000,230,10972786,13085,0,1755484675,13006.54846664999,43.79828855999949,53368.18630344001 2025-08-18,02:37:57.000,230,10972804,12965,0,1755484676,13006.541730339995,43.85468160000164,53368.158354959996 2025-08-18,02:37:58.000,230,10972834,12925,0,1755484677,13006.57541189,43.826485080004204,53368.20027768 2025-08-18,02:37:59.000,230,10972806,13085,0,1755484678,13006.56867557999,43.80533768999885,53368.13040648 2025-08-18,02:38:00.000,230,10972816,12925,0,1755484679,13006.57541189,43.81238681999821,53368.15136784 2025-08-18,02:38:01.000,230,10972778,13085,0,1755484680,13006.602357129996,43.84763247000228,53368.11643224001 2025-08-18,02:38:02.000,230,10972824,13045,0,1755484681,13006.59562082,43.819435950004845,53368.1723292 2025-08-18,02:38:03.000,230,10972805,12885,0,1755484682,13006.58888450999,43.80533768999885,53368.08848376001 2025-08-18,02:38:04.000,230,10972817,13005,0,1755484683,13006.57541189,43.79828855999949,53368.07450952 2025-08-18,02:38:05.000,230,10972790,13125,0,1755484684,13006.60909343999,43.81238681999821,53368.05354816 2025-08-18,02:38:06.000,230,10972818,12965,0,1755484685,13006.65624761,43.84058334000292,53368.144380720005 2025-08-18,02:38:07.000,230,10972778,12925,0,1755484686,13006.642774989996,43.81238681999821,53368.095470880005 2025-08-18,02:38:08.000,230,10972755,12765,0,1755484687,13006.69666547,43.826485080004204,53368.08149664 2025-08-18,02:38:09.000,230,10972808,13165,0,1755484688,13006.723610709996,43.79828855999949,53368.102458 2025-08-18,02:38:10.000,230,10972798,12845,0,1755484689,13006.764028569996,43.81238681999821,53368.05354816 2025-08-18,02:38:11.000,230,10972793,12965,0,1755484690,13006.764028569996,43.80533768999885,53368.06053528 2025-08-18,02:38:12.000,230,10972796,13245,0,1755484691,13006.716874400001,43.84763247000228,53368.08848376001 2025-08-18,02:38:13.000,230,10972808,12845,0,1755484692,13006.743819639996,43.83353421000356,53368.095470880005 2025-08-18,02:38:14.000,230,10972834,13085,0,1755484693,13006.797710120001,43.861730730001,53368.06053528 2025-08-18,02:38:15.000,230,10972793,12925,0,1755484694,13006.790973809992,43.84058334000292,53368.10944512 2025-08-18,02:38:16.000,230,10972797,12845,0,1755484695,13006.804446429996,43.80533768999885,53368.046561040006 2025-08-18,02:38:17.000,230,10972789,12765,0,1755484696,13006.838127980001,43.826485080004204,53368.095470880005 2025-08-18,02:38:18.000,230,10972747,12885,0,1755484697,13006.811182739992,43.85468160000164,53368.08848376001 2025-08-18,02:38:19.000,230,10972820,13125,0,1755484698,13006.838127980001,43.79123943000013,53368.08848376001 2025-08-18,02:38:20.000,230,10972812,13125,0,1755484699,13006.844864289997,43.83353421000356,53368.12341936 2025-08-18,02:38:21.000,230,10972810,12965,0,1755484700,13006.878545840002,43.84058334000292,53368.16534208001 2025-08-18,02:38:22.000,230,10972780,13125,0,1755484701,13006.898754770002,43.85468160000164,53368.13040648 2025-08-18,02:38:23.000,230,10972754,13005,0,1755484702,13006.898754770002,43.83353421000356,53368.095470880005 2025-08-18,02:38:24.000,230,10972850,13085,0,1755484703,13006.939172630002,43.861730730001,53368.15136784 2025-08-18,02:38:25.000,230,10972814,13085,0,1755484704,13006.912227389992,43.85468160000164,53368.10944512 2025-08-18,02:38:26.000,230,10972809,13125,0,1755484705,13006.932436319992,43.85468160000164,53368.11643224001 2025-08-18,02:38:27.000,230,10972835,12685,0,1755484706,13006.918963700002,43.83353421000356,53368.095470880005 2025-08-18,02:38:28.000,230,10972786,12965,0,1755484707,13006.939172630002,43.88287811999908,53368.1723292 2025-08-18,02:38:29.000,230,10972778,13325,0,1755484708,13006.932436319992,43.826485080004204,53368.13739360001 2025-08-18,02:38:30.000,230,10972838,13005,0,1755484709,13006.918963700002,43.85468160000164,53368.20726480001 2025-08-18,02:38:31.000,230,10972797,13045,0,1755484710,13006.925700009997,43.80533768999885,53368.08149664 2025-08-18,02:38:32.000,230,10972785,13205,0,1755484711,13006.972854179992,43.84763247000228,53368.144380720005 2025-08-18,02:38:33.000,230,10972747,13165,0,1755484712,13006.892018459992,43.861730730001,53368.12341936 2025-08-18,02:38:34.000,230,10972819,12925,0,1755484713,13006.932436319992,43.84058334000292,53368.16534208001 2025-08-18,02:38:35.000,230,10972799,13205,0,1755484714,13006.932436319992,43.85468160000164,53368.12341936 2025-08-18,02:38:36.000,230,10972805,12885,0,1755484715,13006.905491079997,43.87582898999972,53368.15136784 2025-08-18,02:38:37.000,230,10972799,13045,0,1755484716,13006.932436319992,43.87582898999972,53368.10944512 2025-08-18,02:38:38.000,230,10972772,13085,0,1755484717,13006.912227389992,43.88287811999908,53368.144380720005 2025-08-18,02:38:39.000,230,10972837,12765,0,1755484718,13006.878545840002,43.84058334000292,53368.158354959996 2025-08-18,02:38:40.000,230,10972791,12965,0,1755484719,13006.858336910002,43.84058334000292,53368.15136784 2025-08-18,02:38:41.000,230,10972814,13165,0,1755484720,13006.838127980001,43.80533768999885,53368.16534208001 2025-08-18,02:38:42.000,230,10972790,13125,0,1755484721,13006.858336910002,43.84058334000292,53368.1723292 2025-08-18,02:38:43.000,230,10972757,13085,0,1755484722,13006.824655359997,43.826485080004204,53368.13040648 2025-08-18,02:38:44.000,230,10972828,13005,0,1755484723,13006.817919050001,43.80533768999885,53368.10944512 2025-08-18,02:38:45.000,230,10972800,13125,0,1755484724,13006.750555949991,43.777141170001414,53368.13040648 2025-08-18,02:38:46.000,230,10972814,12845,0,1755484725,13006.723610709996,43.80533768999885,53368.06053528 2025-08-18,02:38:47.000,230,10972797,12925,0,1755484726,13006.69666547,43.819435950004845,53368.13040648 2025-08-18,02:38:48.000,230,10972769,13005,0,1755484727,13006.689929159991,43.826485080004204,53368.11643224001 2025-08-18,02:38:49.000,230,10972794,13085,0,1755484728,13006.629302369991,43.79123943000013,53368.095470880005 2025-08-18,02:38:50.000,230,10972852,13085,0,1755484729,13006.629302369991,43.763042910002696,53368.12341936 2025-08-18,02:38:51.000,230,10972828,12965,0,1755484730,13006.57541189,43.74189552000462,53368.16534208001 2025-08-18,02:38:52.000,230,10972821,12845,0,1755484731,13006.56867557999,43.720748129999265,53368.06752240001 2025-08-18,02:38:53.000,230,10972786,12965,0,1755484732,13006.55520296,43.70664987000055,53368.15136784 2025-08-18,02:38:54.000,230,10972820,12885,0,1755484733,13006.52825771999,43.73484638999798,53368.13040648 2025-08-18,02:38:55.000,230,10972763,13125,0,1755484734,13006.49457617,43.65730595999776,53368.16534208001 2025-08-18,02:38:56.000,230,10972807,12885,0,1755484735,13006.48783985999,43.6502568299984,53368.102458 2025-08-18,02:38:57.000,230,10972799,12885,0,1755484736,13006.460894619995,43.64320769999904,53368.144380720005 2025-08-18,02:38:58.000,230,10972770,12765,0,1755484737,13006.43394938,43.62910944000032,53368.08848376001 2025-08-18,02:38:59.000,230,10972842,12885,0,1755484738,13006.440685689995,43.60796205000224,53368.10944512 2025-08-18,02:39:00.000,230,10972804,13125,0,1755484739,13006.40700413999,43.593863790003525,53368.07450952 2025-08-18,02:39:01.000,230,10972822,13125,0,1755484740,13006.460894619995,43.593863790003525,53368.11643224001 2025-08-18,02:39:02.000,230,10972806,13245,0,1755484741,13006.460894619995,43.56566726999881,53368.08848376001 2025-08-18,02:39:03.000,230,10972781,12965,0,1755484742,13006.44742199999,43.579765530004806,53368.03957392001 2025-08-18,02:39:04.000,230,10972848,12965,0,1755484743,13006.460894619995,43.593863790003525,53368.01861256001 2025-08-18,02:39:05.000,230,10972798,13165,0,1755484744,13006.481103549995,43.6150111800016,53368.05354816 2025-08-18,02:39:06.000,230,10972813,12965,0,1755484745,13006.46763092999,43.62206031000096,53368.01861256001 2025-08-18,02:39:07.000,230,10972760,13005,0,1755484746,13006.46763092999,43.593863790003525,53368.01861256001 2025-08-18,02:39:08.000,230,10972783,12965,0,1755484747,13006.501312479995,43.62910944000032,53368.01162544 2025-08-18,02:39:09.000,230,10972811,13005,0,1755484748,13006.501312479995,43.62206031000096,53368.025599680004 2025-08-18,02:39:10.000,230,10972831,12965,0,1755484749,13006.541730339995,43.6150111800016,53367.990664079996 2025-08-18,02:39:11.000,230,10972881,12645,0,1755484750,13006.582148199996,43.600912920002884,53368.01162544 2025-08-18,02:39:12.000,230,10972835,13125,0,1755484751,13006.561939269995,43.62206031000096,53368.00463832 2025-08-18,02:39:13.000,230,10972754,12965,0,1755484752,13006.56867557999,43.65730595999776,53367.98367696 2025-08-18,02:39:14.000,230,10972803,13125,0,1755484753,13006.56867557999,43.62910944000032,53368.01162544 2025-08-18,02:39:15.000,230,10972801,12925,0,1755484754,13006.58888450999,43.62910944000032,53367.99765120001 2025-08-18,02:39:16.000,230,10972827,13285,0,1755484755,13006.65624761,43.6150111800016,53367.99765120001 2025-08-18,02:39:17.000,230,10972824,12965,0,1755484756,13006.67645654,43.64320769999904,53368.025599680004 2025-08-18,02:39:18.000,230,10972796,12965,0,1755484757,13006.689929159991,43.62206031000096,53368.01861256001 2025-08-18,02:39:19.000,230,10972768,13005,0,1755484758,13006.716874400001,43.6502568299984,53368.025599680004 2025-08-18,02:39:20.000,230,10972834,12925,0,1755484759,13006.683192849996,43.60796205000224,53368.01861256001 2025-08-18,02:39:21.000,230,10972822,12885,0,1755484760,13006.737083330001,43.62206031000096,53368.03957392001 2025-08-18,02:39:22.000,230,10972795,13005,0,1755484761,13006.743819639996,43.63615856999968,53368.03957392001 2025-08-18,02:39:23.000,230,10972748,12805,0,1755484762,13006.743819639996,43.64320769999904,53368.025599680004 2025-08-18,02:39:24.000,230,10972820,12925,0,1755484763,13006.757292260001,43.6150111800016,53368.03957392001 2025-08-18,02:39:25.000,230,10972753,12965,0,1755484764,13006.811182739992,43.600912920002884,53368.095470880005 2025-08-18,02:39:26.000,230,10972829,13165,0,1755484765,13006.824655359997,43.593863790003525,53368.01861256001 2025-08-18,02:39:27.000,230,10972818,13125,0,1755484766,13006.871809529992,43.600912920002884,53368.06752240001 2025-08-18,02:39:28.000,230,10972780,12685,0,1755484767,13006.851600599992,43.579765530004806,53368.102458 2025-08-18,02:39:29.000,230,10972824,12965,0,1755484768,13006.878545840002,43.60796205000224,53368.08149664 2025-08-18,02:39:30.000,230,10972826,13125,0,1755484769,13006.932436319992,43.600912920002884,53368.08848376001 2025-08-18,02:39:31.000,230,10972811,12965,0,1755484770,13006.959381560002,43.586814660004165,53368.05354816 2025-08-18,02:39:32.000,230,10972844,12845,0,1755484771,13007.013272039992,43.55861813999945,53368.08848376001 2025-08-18,02:39:33.000,230,10972742,13085,0,1755484772,13007.026744659997,43.586814660004165,53368.11643224001 2025-08-18,02:39:34.000,230,10972806,13005,0,1755484773,13006.999799420002,43.56566726999881,53368.102458 2025-08-18,02:39:35.000,230,10972769,12925,0,1755484774,13007.073898829993,43.586814660004165,53368.16534208001 2025-08-18,02:39:36.000,230,10972824,13045,0,1755484775,13007.080635140002,43.593863790003525,53368.158354959996 2025-08-18,02:39:37.000,230,10972785,12925,0,1755484776,13007.141261930003,43.60796205000224,53368.1723292 2025-08-18,02:39:38.000,230,10972764,12805,0,1755484777,13007.208625029998,43.6150111800016,53368.214251920006 2025-08-18,02:39:39.000,230,10972820,13085,0,1755484778,13007.222097649988,43.63615856999968,53368.20726480001 2025-08-18,02:39:40.000,230,10972741,12965,0,1755484779,13007.195152409993,43.60796205000224,53368.17931632 2025-08-18,02:39:41.000,230,10972749,12805,0,1755484780,13007.249042889998,43.6150111800016,53368.16534208001 2025-08-18,02:39:42.000,230,10972801,12605,0,1755484781,13007.249042889998,43.6150111800016,53368.193290560004 2025-08-18,02:39:43.000,230,10972769,13125,0,1755484782,13007.289460749998,43.593863790003525,53368.193290560004 2025-08-18,02:39:44.000,230,10972801,12765,0,1755484783,13007.282724439989,43.62910944000032,53368.23521328001 2025-08-18,02:39:45.000,230,10972830,12885,0,1755484784,13007.350087539999,43.64320769999904,53368.22123904 2025-08-18,02:39:46.000,230,10972811,13045,0,1755484785,13007.336614919994,43.60796205000224,53368.27014888 2025-08-18,02:39:47.000,230,10972792,13165,0,1755484786,13007.377032779994,43.579765530004806,53368.242200400004 2025-08-18,02:39:48.000,230,10972777,13085,0,1755484787,13007.370296469999,43.586814660004165,53368.27014888 2025-08-18,02:39:49.000,230,10972771,12965,0,1755484788,13007.390505399999,43.6150111800016,53368.28412312001 2025-08-18,02:39:50.000,230,10972773,13125,0,1755484789,13007.40397801999,43.586814660004165,53368.277136 2025-08-18,02:39:51.000,230,10972798,12965,0,1755484790,13007.377032779994,43.600912920002884,53368.32604584 2025-08-18,02:39:52.000,230,10972749,12725,0,1755484791,13007.42418694999,43.56566726999881,53368.3470072 2025-08-18,02:39:53.000,230,10972800,13005,0,1755484792,13007.457868499994,43.57271639999817,53368.263161760005 2025-08-18,02:39:54.000,230,10972801,12965,0,1755484793,13007.44439587999,43.586814660004165,53368.29111024 2025-08-18,02:39:55.000,230,10972768,13205,0,1755484794,13007.46460480999,43.6150111800016,53368.35399432001 2025-08-18,02:39:56.000,230,10972798,12725,0,1755484795,13007.451132189999,43.57271639999817,53368.30508448001 2025-08-18,02:39:57.000,230,10972778,12605,0,1755484796,13007.457868499994,43.52337249000266,53368.29111024 2025-08-18,02:39:58.000,230,10972782,13045,0,1755484797,13007.498286359994,43.55861813999945,53368.36796856 2025-08-18,02:39:59.000,230,10972819,12925,0,1755484798,13007.52523159999,43.530421620002016,53368.34002008 2025-08-18,02:40:00.000,230,10972754,12965,0,1755484799,13007.53196791,43.55861813999945,53368.36796856 2025-08-18,02:40:01.000,230,10972787,13165,0,1755484800,13007.53196791,43.6150111800016,53368.38892992 2025-08-18,02:40:02.000,230,10972743,12845,0,1755484801,13007.538704219995,43.56566726999881,53368.360981440004 2025-08-18,02:40:03.000,230,10972817,12845,0,1755484802,13007.55217684,43.57271639999817,53368.38892992 2025-08-18,02:40:04.000,230,10972798,12925,0,1755484803,13007.55217684,43.579765530004806,53368.381942800006 2025-08-18,02:40:05.000,230,10972800,13125,0,1755484804,13007.5925947,43.600912920002884,53368.39591704 2025-08-18,02:40:06.000,230,10972771,12685,0,1755484805,13007.61280363,43.57271639999817,53368.38892992 2025-08-18,02:40:07.000,230,10972786,13005,0,1755484806,13007.66669410999,43.57271639999817,53368.42386552001 2025-08-18,02:40:08.000,230,10972826,12925,0,1755484807,13007.65322149,43.544519880000735,53368.409891280004 2025-08-18,02:40:09.000,230,10972779,13045,0,1755484808,13007.66669410999,43.56566726999881,53368.40290416001 2025-08-18,02:40:10.000,230,10972768,13085,0,1755484809,13007.70711196999,43.544519880000735,53368.430852640005 2025-08-18,02:40:11.000,230,10972735,13045,0,1755484810,13007.761002449995,43.551569010000094,53368.430852640005 2025-08-18,02:40:12.000,230,10972791,12885,0,1755484811,13007.761002449995,43.56566726999881,53368.43783976 2025-08-18,02:40:13.000,230,10972799,13285,0,1755484812,13007.794684,43.57271639999817,53368.39591704 2025-08-18,02:40:14.000,230,10972797,12965,0,1755484813,13007.81489293,43.544519880000735,53368.430852640005 2025-08-18,02:40:15.000,230,10972771,12845,0,1755484814,13007.85531079,43.57271639999817,53368.47277536001 2025-08-18,02:40:16.000,230,10972817,12925,0,1755484815,13007.902464959996,43.586814660004165,53368.479762480005 2025-08-18,02:40:17.000,230,10972810,12805,0,1755484816,13007.929410199991,43.586814660004165,53368.49373672 2025-08-18,02:40:18.000,230,10972813,13245,0,1755484817,13007.963091749996,43.586814660004165,53368.479762480005 2025-08-18,02:40:19.000,230,10972799,13285,0,1755484818,13007.976564370001,43.593863790003525,53368.52168520001 2025-08-18,02:40:20.000,230,10972782,12925,0,1755484819,13008.037191160001,43.62910944000032,53368.51469808 2025-08-18,02:40:21.000,230,10972779,13085,0,1755484820,13008.064136399997,43.64320769999904,53368.528672320004 2025-08-18,02:40:22.000,230,10972810,13125,0,1755484821,13008.084345329997,43.66435509000439,53368.53565944 2025-08-18,02:40:23.000,230,10972795,12885,0,1755484822,13008.104554259997,43.69255161000183,53368.577582160004 2025-08-18,02:40:24.000,230,10972753,12805,0,1755484823,13008.165181049997,43.65730595999776,53368.598543520005 2025-08-18,02:40:25.000,230,10972772,12925,0,1755484824,13008.198862600002,43.67845335000311,53368.61251776 2025-08-18,02:40:26.000,230,10972798,13245,0,1755484825,13008.198862600002,43.69255161000183,53368.577582160004 2025-08-18,02:40:27.000,230,10972779,12885,0,1755484826,13008.225807839997,43.67845335000311,53368.61251776 2025-08-18,02:40:28.000,230,10972781,13125,0,1755484827,13008.272962009993,43.69255161000183,53368.59155640001 2025-08-18,02:40:29.000,230,10972772,12965,0,1755484828,13008.299907250002,43.70664987000055,53368.66841472001 2025-08-18,02:40:30.000,230,10972792,12965,0,1755484829,13008.347061419998,43.69255161000183,53368.67540184 2025-08-18,02:40:31.000,230,10972783,13085,0,1755484830,13008.360534039988,43.69960074000119,53368.70335032 2025-08-18,02:40:32.000,230,10972800,13085,0,1755484831,13008.367270349998,43.720748129999265,53368.696363200004 2025-08-18,02:40:33.000,230,10972765,13045,0,1755484832,13008.367270349998,43.727797259998624,53368.647453360005 2025-08-18,02:40:34.000,230,10972793,13125,0,1755484833,13008.400951899988,43.74189552000462,53368.696363200004 2025-08-18,02:40:35.000,230,10972813,13285,0,1755484834,13008.407688209998,43.70664987000055,53368.717324560006 2025-08-18,02:40:36.000,230,10972798,13205,0,1755484835,13008.414424519993,43.74189552000462,53368.7312988 2025-08-18,02:40:37.000,230,10972791,12685,0,1755484836,13008.441369759988,43.727797259998624,53368.7312988 2025-08-18,02:40:38.000,230,10972814,12965,0,1755484837,13008.448106069998,43.70664987000055,53368.73828592001 2025-08-18,02:40:39.000,230,10972765,12725,0,1755484838,13008.468314999998,43.720748129999265,53368.77322152 2025-08-18,02:40:40.000,230,10972810,13045,0,1755484839,13008.495260239994,43.720748129999265,53368.75226016 2025-08-18,02:40:41.000,230,10972812,12965,0,1755484840,13008.481787619989,43.727797259998624,53368.73828592001 2025-08-18,02:40:42.000,230,10972812,12725,0,1755484841,13008.528941789998,43.74189552000462,53368.79418288 2025-08-18,02:40:43.000,230,10972776,12845,0,1755484842,13008.528941789998,43.74894465000398,53368.78020864 2025-08-18,02:40:44.000,230,10972783,12885,0,1755484843,13008.549150719999,43.73484638999798,53368.82911848 2025-08-18,02:40:45.000,230,10972855,13285,0,1755484844,13008.549150719999,43.727797259998624,53368.78020864 2025-08-18,02:40:46.000,230,10972794,12765,0,1755484845,13008.596304889994,43.720748129999265,53368.78719576001 2025-08-18,02:40:47.000,230,10972795,12805,0,1755484846,13008.64345905999,43.73484638999798,53368.80117 2025-08-18,02:40:48.000,230,10972801,12965,0,1755484847,13008.650195369999,43.74189552000462,53368.79418288 2025-08-18,02:40:49.000,230,10972838,12925,0,1755484848,13008.71082216,43.74894465000398,53368.80815712001 2025-08-18,02:40:50.000,230,10972777,12605,0,1755484849,13008.71082216,43.75599378000334,53368.82213136 2025-08-18,02:40:51.000,230,10972815,12925,0,1755484850,13008.717558469994,43.74894465000398,53368.815144240005 2025-08-18,02:40:52.000,230,10972812,13005,0,1755484851,13008.717558469994,43.727797259998624,53368.83610560001 2025-08-18,02:40:53.000,230,10972794,12965,0,1755484852,13008.77144895,43.777141170001414,53368.85706696001 2025-08-18,02:40:54.000,230,10972793,12965,0,1755484853,13008.798394189995,43.74894465000398,53368.8710412 2025-08-18,02:40:55.000,230,10972824,13005,0,1755484854,13008.859020979995,43.79123943000013,53368.8710412 2025-08-18,02:40:56.000,230,10972829,12925,0,1755484855,13008.879229909995,43.79123943000013,53368.84309272 2025-08-18,02:40:57.000,230,10972790,13205,0,1755484856,13008.90617514999,43.770092040002055,53368.8710412 2025-08-18,02:40:58.000,230,10972794,13005,0,1755484857,13008.93312039,43.81238681999821,53368.864054080004 2025-08-18,02:40:59.000,230,10972838,13205,0,1755484858,13008.92638407999,43.819435950004845,53368.90597680001 2025-08-18,02:41:00.000,230,10972788,12765,0,1755484859,13008.93312039,43.80533768999885,53368.933925280005 2025-08-18,02:41:01.000,230,10972806,12925,0,1755484860,13008.980274559995,43.83353421000356,53368.9409124 2025-08-18,02:41:02.000,230,10972788,12965,0,1755484861,13008.99374718,43.83353421000356,53368.92693816001 2025-08-18,02:41:03.000,230,10972817,13125,0,1755484862,13008.97353825,43.87582898999972,53368.89898968 2025-08-18,02:41:04.000,230,10972799,13045,0,1755484863,13009.00721979999,43.87582898999972,53368.89200256 2025-08-18,02:41:05.000,230,10972803,12805,0,1755484864,13009.02742872999,43.87582898999972,53368.95488664001 2025-08-18,02:41:06.000,230,10972766,12925,0,1755484865,13008.99374718,43.90402551000443,53368.94789952 2025-08-18,02:41:07.000,230,10972829,12925,0,1755484866,13009.020692419996,43.93222203000187,53368.94789952 2025-08-18,02:41:08.000,230,10972796,13285,0,1755484867,13009.02742872999,43.90402551000443,53368.90597680001 2025-08-18,02:41:09.000,230,10972807,12925,0,1755484868,13009.03416504,43.93222203000187,53368.91995104 2025-08-18,02:41:10.000,230,10972786,13085,0,1755484869,13009.020692419996,43.92517290000251,53368.92693816001 2025-08-18,02:41:11.000,230,10972790,13005,0,1755484870,13009.01395611,43.92517290000251,53368.94789952 2025-08-18,02:41:12.000,230,10972798,12845,0,1755484871,13008.98701086999,43.960418549999304,53368.94789952 2025-08-18,02:41:13.000,230,10972763,12965,0,1755484872,13008.96680193999,43.953369419999945,53368.94789952 2025-08-18,02:41:14.000,230,10972785,12925,0,1755484873,13009.02742872999,43.939271160001226,53368.933925280005 2025-08-18,02:41:15.000,230,10972773,12925,0,1755484874,13009.01395611,43.91812377000315,53368.99680936 2025-08-18,02:41:16.000,230,10972831,12925,0,1755484875,13008.96680193999,43.93222203000187,53368.99680936 2025-08-18,02:41:17.000,230,10972782,12965,0,1755484876,13008.98701086999,43.946320290000585,53369.0107836 2025-08-18,02:41:18.000,230,10972757,12965,0,1755484877,13008.99374718,43.91812377000315,53369.05969344 2025-08-18,02:41:19.000,230,10972808,13165,0,1755484878,13008.96680193999,43.93222203000187,53369.04571920001 2025-08-18,02:41:20.000,230,10972778,12885,0,1755484879,13008.92638407999,43.896976379997795,53369.02475784001 2025-08-18,02:41:21.000,230,10972784,13045,0,1755484880,13008.95332932,43.93222203000187,53369.07366768001 2025-08-18,02:41:22.000,230,10972795,12965,0,1755484881,13008.93312039,43.939271160001226,53369.01777072 2025-08-18,02:41:23.000,230,10972808,12845,0,1755484882,13008.91291146,43.93222203000187,53369.052706320006 2025-08-18,02:41:24.000,230,10972872,12805,0,1755484883,13008.91291146,43.93222203000187,53369.00379648001 2025-08-18,02:41:25.000,230,10972761,12725,0,1755484884,13008.899438839995,43.939271160001226,53369.052706320006 2025-08-18,02:41:26.000,230,10972791,13125,0,1755484885,13008.83207574,43.92517290000251,53369.04571920001 2025-08-18,02:41:27.000,230,10972820,12965,0,1755484886,13008.85228467,43.953369419999945,53369.06668056 2025-08-18,02:41:28.000,230,10972773,13005,0,1755484887,13008.838812049995,43.939271160001226,53369.031744960004 2025-08-18,02:41:29.000,230,10972794,12765,0,1755484888,13008.83207574,43.91812377000315,53369.00379648001 2025-08-18,02:41:30.000,230,10972810,12965,0,1755484889,13008.818603119995,43.91107464000379,53369.03873208 2025-08-18,02:41:31.000,230,10972791,12965,0,1755484890,13008.85228467,43.91812377000315,53369.031744960004 2025-08-18,02:41:32.000,230,10972825,12925,0,1755484891,13008.818603119995,43.896976379997795,53368.99680936 2025-08-18,02:41:33.000,230,10972802,12925,0,1755484892,13008.798394189995,43.90402551000443,53369.0107836 2025-08-18,02:41:34.000,230,10972816,13125,0,1755484893,13008.82533942999,43.90402551000443,53369.08764192 2025-08-18,02:41:35.000,230,10972835,13005,0,1755484894,13008.79165788,43.896976379997795,53369.08764192 2025-08-18,02:41:36.000,230,10972807,13125,0,1755484895,13008.76471263999,43.896976379997795,53369.06668056 2025-08-18,02:41:37.000,230,10972822,12645,0,1755484896,13008.79165788,43.896976379997795,53369.08764192 2025-08-18,02:41:38.000,230,10972750,13085,0,1755484897,13008.778185259995,43.91812377000315,53369.080654800004 2025-08-18,02:41:39.000,230,10972833,12845,0,1755484898,13008.80513049999,43.92517290000251,53369.101616160006 2025-08-18,02:41:40.000,230,10972746,13125,0,1755484899,13008.82533942999,43.92517290000251,53369.101616160006 2025-08-18,02:41:41.000,230,10972793,13005,0,1755484900,13008.76471263999,43.896976379997795,53369.05969344 2025-08-18,02:41:42.000,230,10972840,12925,0,1755484901,13008.78492156999,43.91107464000379,53369.101616160006 2025-08-18,02:41:43.000,230,10972807,13005,0,1755484902,13008.78492156999,43.90402551000443,53369.101616160006 2025-08-18,02:41:44.000,230,10972784,13125,0,1755484903,13008.798394189995,43.939271160001226,53369.101616160006 2025-08-18,02:41:45.000,230,10972765,13085,0,1755484904,13008.77144895,43.889927249998436,53369.080654800004 2025-08-18,02:41:46.000,230,10972821,13045,0,1755484905,13008.798394189995,43.946320290000585,53369.06668056 2025-08-18,02:41:47.000,230,10972860,12925,0,1755484906,13008.81186681,43.946320290000585,53369.12956464 2025-08-18,02:41:48.000,230,10972796,12965,0,1755484907,13008.81186681,43.946320290000585,53369.08764192 2025-08-18,02:41:49.000,230,10972850,13205,0,1755484908,13008.80513049999,43.946320290000585,53369.101616160006 2025-08-18,02:41:50.000,230,10972817,12925,0,1755484909,13008.80513049999,43.91812377000315,53369.09462904001 2025-08-18,02:41:51.000,230,10972838,12885,0,1755484910,13008.757976329995,43.93222203000187,53369.10860328 2025-08-18,02:41:52.000,230,10972778,12925,0,1755484911,13008.798394189995,43.939271160001226,53369.052706320006 2025-08-18,02:41:53.000,230,10972761,12805,0,1755484912,13008.778185259995,43.953369419999945,53369.052706320006 2025-08-18,02:41:54.000,230,10972748,12805,0,1755484913,13008.81186681,43.946320290000585,53369.09462904001 2025-08-18,02:41:55.000,230,10972794,12885,0,1755484914,13008.82533942999,43.97451680999802,53369.080654800004 2025-08-18,02:41:56.000,230,10972778,13125,0,1755484915,13008.78492156999,43.946320290000585,53369.12956464 2025-08-18,02:41:57.000,230,10972773,13045,0,1755484916,13008.83207574,43.97451680999802,53369.14353888001 2025-08-18,02:41:58.000,230,10972798,13165,0,1755484917,13008.818603119995,43.988615070004016,53369.101616160006 2025-08-18,02:41:59.000,230,10972740,12885,0,1755484918,13008.818603119995,43.988615070004016,53369.12257752001 2025-08-18,02:42:00.000,230,10972740,12805,0,1755484919,13008.79165788,43.96746767999866,53369.16450024 2025-08-18,02:42:01.000,230,10972791,12925,0,1755484920,13008.818603119995,43.995664200003375,53369.150526000005 2025-08-18,02:42:02.000,230,10972763,13085,0,1755484921,13008.82533942999,43.953369419999945,53369.1155904 2025-08-18,02:42:03.000,230,10972793,12925,0,1755484922,13008.798394189995,43.988615070004016,53369.10860328 2025-08-18,02:42:04.000,230,10972775,13005,0,1755484923,13008.778185259995,43.96746767999866,53369.1155904 2025-08-18,02:42:05.000,230,10972779,12925,0,1755484924,13008.798394189995,43.946320290000585,53369.16450024 2025-08-18,02:42:06.000,230,10972784,13005,0,1755484925,13008.80513049999,43.988615070004016,53369.12257752001 2025-08-18,02:42:07.000,230,10972752,12725,0,1755484926,13008.798394189995,43.93222203000187,53369.101616160006 2025-08-18,02:42:08.000,230,10972768,12925,0,1755484927,13008.798394189995,43.960418549999304,53369.080654800004 2025-08-18,02:42:09.000,230,10972795,13005,0,1755484928,13008.79165788,43.93222203000187,53369.13655176 2025-08-18,02:42:10.000,230,10972781,12925,0,1755484929,13008.77144895,43.939271160001226,53369.12956464 2025-08-18,02:42:11.000,230,10972775,13045,0,1755484930,13008.77144895,43.953369419999945,53369.16450024 2025-08-18,02:42:12.000,230,10972836,12605,0,1755484931,13008.778185259995,43.946320290000585,53369.13655176 2025-08-18,02:42:13.000,230,10972815,12965,0,1755484932,13008.757976329995,43.92517290000251,53369.15751312 2025-08-18,02:42:14.000,230,10972770,12925,0,1755484933,13008.73103109,43.91812377000315,53369.10860328 2025-08-18,02:42:15.000,230,10972820,13045,0,1755484934,13008.737767399994,43.91812377000315,53369.16450024 2025-08-18,02:42:16.000,230,10972818,12885,0,1755484935,13008.737767399994,43.93222203000187,53369.16450024 2025-08-18,02:42:17.000,230,10972786,13405,0,1755484936,13008.69061323,43.92517290000251,53369.17148736001 2025-08-18,02:42:18.000,230,10972780,13005,0,1755484937,13008.66366798999,43.91107464000379,53369.13655176 2025-08-18,02:42:19.000,230,10972789,12925,0,1755484938,13008.72429477999,43.889927249998436,53369.1854616 2025-08-18,02:42:20.000,230,10972813,12965,0,1755484939,13008.670404299999,43.88287811999908,53369.13655176 2025-08-18,02:42:21.000,230,10972788,12925,0,1755484940,13008.68387691999,43.896976379997795,53369.14353888001 2025-08-18,02:42:22.000,230,10972787,13205,0,1755484941,13008.64345905999,43.88287811999908,53369.1155904 2025-08-18,02:42:23.000,230,10972808,13005,0,1755484942,13008.60304119999,43.896976379997795,53369.10860328 2025-08-18,02:42:24.000,230,10972747,13285,0,1755484943,13008.60304119999,43.88287811999908,53369.150526000005 2025-08-18,02:42:25.000,230,10972812,12845,0,1755484944,13008.589568579999,43.87582898999972,53369.13655176 2025-08-18,02:42:26.000,230,10972809,12965,0,1755484945,13008.60304119999,43.86877986000036,53369.17847448 2025-08-18,02:42:27.000,230,10972824,13005,0,1755484946,13008.589568579999,43.861730730001,53369.13655176 2025-08-18,02:42:28.000,230,10972826,12965,0,1755484947,13008.582832269989,43.86877986000036,53369.150526000005 2025-08-18,02:42:29.000,230,10972832,12965,0,1755484948,13008.542414409989,43.85468160000164,53369.10860328 2025-08-18,02:42:30.000,230,10972855,13245,0,1755484949,13008.515469169994,43.84058334000292,53369.12257752001 2025-08-18,02:42:31.000,230,10972766,13005,0,1755484950,13008.501996549989,43.861730730001,53369.10860328 2025-08-18,02:42:32.000,230,10972822,13125,0,1755484951,13008.488523929998,43.81238681999821,53369.12956464 2025-08-18,02:42:33.000,230,10972792,13285,0,1755484952,13008.475051309993,43.81238681999821,53369.12257752001 2025-08-18,02:42:34.000,230,10972813,12805,0,1755484953,13008.461578689989,43.81238681999821,53369.12257752001 2025-08-18,02:42:35.000,230,10972772,12965,0,1755484954,13008.468314999998,43.826485080004204,53369.101616160006 2025-08-18,02:42:36.000,230,10972811,12885,0,1755484955,13008.461578689989,43.83353421000356,53369.12257752001 2025-08-18,02:42:37.000,230,10972774,12765,0,1755484956,13008.461578689989,43.85468160000164,53369.10860328 2025-08-18,02:42:38.000,230,10972824,13005,0,1755484957,13008.448106069998,43.826485080004204,53369.1155904 2025-08-18,02:42:39.000,230,10972801,13125,0,1755484958,13008.394215589993,43.83353421000356,53369.07366768001 2025-08-18,02:42:40.000,230,10972796,13005,0,1755484959,13008.434633449993,43.819435950004845,53369.09462904001 2025-08-18,02:42:41.000,230,10972763,13045,0,1755484960,13008.421160829988,43.84058334000292,53369.06668056 2025-08-18,02:42:42.000,230,10972789,13045,0,1755484961,13008.400951899988,43.819435950004845,53369.12956464 2025-08-18,02:42:43.000,230,10972777,13005,0,1755484962,13008.448106069998,43.819435950004845,53369.101616160006 2025-08-18,02:42:44.000,230,10972758,13045,0,1755484963,13008.441369759988,43.78419030000077,53369.1155904 2025-08-18,02:42:45.000,230,10972786,13085,0,1755484964,13008.427897139998,43.83353421000356,53369.080654800004 2025-08-18,02:42:46.000,230,10972868,13045,0,1755484965,13008.387479279998,43.819435950004845,53369.080654800004 2025-08-18,02:42:47.000,230,10972774,13085,0,1755484966,13008.394215589993,43.79828855999949,53369.09462904001 2025-08-18,02:42:48.000,230,10972739,13045,0,1755484967,13008.421160829988,43.81238681999821,53369.14353888001 2025-08-18,02:42:49.000,230,10972815,12605,0,1755484968,13008.360534039988,43.81238681999821,53369.08764192 2025-08-18,02:42:50.000,230,10972811,12845,0,1755484969,13008.313379869993,43.79123943000013,53369.031744960004 2025-08-18,02:42:51.000,230,10972795,12925,0,1755484970,13008.306643559998,43.79828855999949,53369.052706320006 2025-08-18,02:42:52.000,230,10972761,13005,0,1755484971,13008.306643559998,43.79828855999949,53369.05969344 2025-08-18,02:42:53.000,230,10972754,12805,0,1755484972,13008.266225699997,43.819435950004845,53368.982835120005 2025-08-18,02:42:54.000,230,10972816,13005,0,1755484973,13008.279698320002,43.79123943000013,53369.052706320006 2025-08-18,02:42:55.000,230,10972841,13085,0,1755484974,13008.299907250002,43.777141170001414,53369.00379648001 2025-08-18,02:42:56.000,230,10972782,12885,0,1755484975,13008.279698320002,43.79123943000013,53369.00379648001 2025-08-18,02:42:57.000,230,10972818,12885,0,1755484976,13008.252753079993,43.79123943000013,53369.0107836 2025-08-18,02:42:58.000,230,10972783,12925,0,1755484977,13008.246016769997,43.75599378000334,53369.02475784001 2025-08-18,02:42:59.000,230,10972801,12805,0,1755484978,13008.266225699997,43.777141170001414,53369.01777072 2025-08-18,02:43:00.000,230,10972856,12965,0,1755484979,13008.232544149992,43.75599378000334,53369.031744960004 2025-08-18,02:43:01.000,230,10972767,13005,0,1755484980,13008.219071530002,43.770092040002055,53369.0107836 2025-08-18,02:43:02.000,230,10972790,12845,0,1755484981,13008.198862600002,43.75599378000334,53368.99680936 2025-08-18,02:43:03.000,230,10972827,12925,0,1755484982,13008.219071530002,43.75599378000334,53369.031744960004 2025-08-18,02:43:04.000,230,10972758,13005,0,1755484983,13008.205598909997,43.73484638999798,53368.99680936 2025-08-18,02:43:05.000,230,10972766,12965,0,1755484984,13008.158444740002,43.73484638999798,53368.95488664001 2025-08-18,02:43:06.000,230,10972809,12925,0,1755484985,13008.165181049997,43.75599378000334,53368.98982224 2025-08-18,02:43:07.000,230,10972801,12885,0,1755484986,13008.205598909997,43.73484638999798,53369.0107836 2025-08-18,02:43:08.000,230,10972758,12965,0,1755484987,13008.151708429992,43.75599378000334,53368.91995104 2025-08-18,02:43:09.000,230,10972810,12885,0,1755484988,13008.138235810002,43.73484638999798,53368.933925280005 2025-08-18,02:43:10.000,230,10972816,12965,0,1755484989,13008.158444740002,43.720748129999265,53368.912963920004 2025-08-18,02:43:11.000,230,10972786,12925,0,1755484990,13008.185389979997,43.720748129999265,53368.96187376 2025-08-18,02:43:12.000,230,10972829,13125,0,1755484991,13008.158444740002,43.713698999999906,53368.912963920004 2025-08-18,02:43:13.000,230,10972784,12845,0,1755484992,13008.192126289992,43.713698999999906,53368.99680936 2025-08-18,02:43:14.000,230,10972834,12605,0,1755484993,13008.165181049997,43.69255161000183,53368.96886088 2025-08-18,02:43:15.000,230,10972818,13005,0,1755484994,13008.144972119997,43.68550248000247,53368.96886088 2025-08-18,02:43:16.000,230,10972826,13125,0,1755484995,13008.158444740002,43.69960074000119,53368.92693816001 2025-08-18,02:43:17.000,230,10972836,13045,0,1755484996,13008.151708429992,43.727797259998624,53368.96187376 2025-08-18,02:43:18.000,230,10972800,13165,0,1755484997,13008.138235810002,43.720748129999265,53368.94789952 2025-08-18,02:43:19.000,230,10972803,12885,0,1755484998,13008.165181049997,43.713698999999906,53368.94789952 2025-08-18,02:43:20.000,230,10972810,12925,0,1755484999,13008.151708429992,43.720748129999265,53368.8710412 2025-08-18,02:43:21.000,230,10972760,13125,0,1755485000,13008.138235810002,43.69960074000119,53368.94789952 2025-08-18,02:43:22.000,230,10972787,12805,0,1755485001,13008.185389979997,43.720748129999265,53368.97584800001 2025-08-18,02:43:23.000,230,10972766,13165,0,1755485002,13008.178653670002,43.720748129999265,53368.89200256 2025-08-18,02:43:24.000,230,10972781,12685,0,1755485003,13008.192126289992,43.713698999999906,53368.99680936 2025-08-18,02:43:25.000,230,10972797,13165,0,1755485004,13008.151708429992,43.69255161000183,53368.912963920004 2025-08-18,02:43:26.000,230,10972803,12965,0,1755485005,13008.165181049997,43.69255161000183,53368.982835120005 2025-08-18,02:43:27.000,230,10972742,12765,0,1755485006,13008.178653670002,43.720748129999265,53368.94789952 2025-08-18,02:43:28.000,230,10972770,12885,0,1755485007,13008.171917359992,43.74894465000398,53369.0107836 2025-08-18,02:43:29.000,230,10972760,12965,0,1755485008,13008.212335219992,43.74189552000462,53368.95488664001 2025-08-18,02:43:30.000,230,10972823,12765,0,1755485009,13008.171917359992,43.73484638999798,53368.96886088 2025-08-18,02:43:31.000,230,10972765,12765,0,1755485010,13008.138235810002,43.74894465000398,53368.92693816001 2025-08-18,02:43:32.000,230,10972796,12965,0,1755485011,13008.151708429992,43.74894465000398,53368.96886088 2025-08-18,02:43:33.000,230,10972753,12765,0,1755485012,13008.171917359992,43.713698999999906,53368.92693816001 2025-08-18,02:43:34.000,230,10972810,13005,0,1755485013,13008.151708429992,43.73484638999798,53368.92693816001 2025-08-18,02:43:35.000,230,10972775,13005,0,1755485014,13008.158444740002,43.73484638999798,53368.91995104 2025-08-18,02:43:36.000,230,10972781,12765,0,1755485015,13008.165181049997,43.75599378000334,53368.9409124 2025-08-18,02:43:37.000,230,10972789,13085,0,1755485016,13008.151708429992,43.75599378000334,53368.90597680001 2025-08-18,02:43:38.000,230,10972768,12965,0,1755485017,13008.158444740002,43.720748129999265,53368.933925280005 2025-08-18,02:43:39.000,230,10972783,12965,0,1755485018,13008.158444740002,43.74189552000462,53368.912963920004 2025-08-18,02:43:40.000,230,10972789,13045,0,1755485019,13008.151708429992,43.74189552000462,53368.94789952 2025-08-18,02:43:41.000,230,10972810,12605,0,1755485020,13008.171917359992,43.75599378000334,53368.982835120005 2025-08-18,02:43:42.000,230,10972814,12885,0,1755485021,13008.144972119997,43.73484638999798,53368.98982224 2025-08-18,02:43:43.000,230,10972764,13285,0,1755485022,13008.151708429992,43.727797259998624,53368.98982224 2025-08-18,02:43:44.000,230,10972808,12685,0,1755485023,13008.131499499992,43.74189552000462,53368.933925280005 2025-08-18,02:43:45.000,230,10972809,13045,0,1755485024,13008.118026880002,43.770092040002055,53368.95488664001 2025-08-18,02:43:46.000,230,10972802,13285,0,1755485025,13008.124763189997,43.73484638999798,53368.94789952 2025-08-18,02:43:47.000,230,10972799,12965,0,1755485026,13008.158444740002,43.74189552000462,53368.98982224 2025-08-18,02:43:48.000,230,10972807,12845,0,1755485027,13008.138235810002,43.720748129999265,53368.982835120005 2025-08-18,02:43:49.000,230,10972822,13165,0,1755485028,13008.131499499992,43.73484638999798,53368.982835120005 2025-08-18,02:43:50.000,230,10972793,12925,0,1755485029,13008.104554259997,43.69960074000119,53368.99680936 2025-08-18,02:43:51.000,230,10972820,13125,0,1755485030,13008.084345329997,43.713698999999906,53368.98982224 2025-08-18,02:43:52.000,230,10972823,12765,0,1755485031,13008.050663779992,43.713698999999906,53368.982835120005 2025-08-18,02:43:53.000,230,10972763,12845,0,1755485032,13008.070872709992,43.713698999999906,53369.0107836 2025-08-18,02:43:54.000,230,10972819,12685,0,1755485033,13008.057400090001,43.713698999999906,53368.98982224 2025-08-18,02:43:55.000,230,10972822,13365,0,1755485034,13008.104554259997,43.70664987000055,53369.00379648001 2025-08-18,02:43:56.000,230,10972796,12765,0,1755485035,13008.050663779992,43.68550248000247,53369.0107836 2025-08-18,02:43:57.000,230,10972829,13085,0,1755485036,13008.037191160001,43.727797259998624,53368.99680936 2025-08-18,02:43:58.000,230,10972770,12965,0,1755485037,13008.037191160001,43.70664987000055,53368.94789952 2025-08-18,02:43:59.000,230,10972795,13125,0,1755485038,13007.990036989991,43.74189552000462,53368.97584800001 2025-08-18,02:44:00.000,230,10972787,12765,0,1755485039,13007.996773300001,43.69960074000119,53368.96886088 2025-08-18,02:44:01.000,230,10972796,13085,0,1755485040,13007.969828059991,43.6502568299984,53369.03873208 2025-08-18,02:44:02.000,230,10972827,13125,0,1755485041,13007.963091749996,43.66435509000439,53368.95488664001 2025-08-18,02:44:03.000,230,10972786,12885,0,1755485042,13007.969828059991,43.66435509000439,53368.96886088 2025-08-18,02:44:04.000,230,10972799,12965,0,1755485043,13007.942882819996,43.6150111800016,53368.97584800001 2025-08-18,02:44:05.000,230,10972797,12925,0,1755485044,13007.963091749996,43.63615856999968,53369.00379648001 2025-08-18,02:44:06.000,230,10972786,12685,0,1755485045,13007.942882819996,43.6502568299984,53368.94789952 2025-08-18,02:44:07.000,230,10972820,12925,0,1755485046,13007.929410199991,43.67140422000375,53368.982835120005 2025-08-18,02:44:08.000,230,10972827,13165,0,1755485047,13007.942882819996,43.6150111800016,53368.97584800001 2025-08-18,02:44:09.000,230,10972778,13005,0,1755485048,13007.956355440001,43.6150111800016,53368.96886088 2025-08-18,02:44:10.000,230,10972849,12805,0,1755485049,13007.909201269991,43.64320769999904,53368.95488664001 2025-08-18,02:44:11.000,230,10972800,12885,0,1755485050,13007.936146510001,43.63615856999968,53368.99680936 2025-08-18,02:44:12.000,230,10972807,13165,0,1755485051,13007.969828059991,43.60796205000224,53369.0107836 2025-08-18,02:44:13.000,230,10972819,12765,0,1755485052,13007.942882819996,43.579765530004806,53368.98982224 2025-08-18,02:44:14.000,230,10972809,12765,0,1755485053,13007.91593758,43.6150111800016,53368.96886088 2025-08-18,02:44:15.000,230,10972849,12925,0,1755485054,13007.942882819996,43.57271639999817,53368.97584800001 2025-08-18,02:44:16.000,230,10972745,13085,0,1755485055,13007.949619129991,43.6150111800016,53368.96886088 2025-08-18,02:44:17.000,230,10972823,12725,0,1755485056,13007.89572865,43.6150111800016,53368.982835120005 2025-08-18,02:44:18.000,230,10972735,12965,0,1755485057,13007.936146510001,43.56566726999881,53368.9409124 2025-08-18,02:44:19.000,230,10972825,13005,0,1755485058,13007.91593758,43.60796205000224,53368.89200256 2025-08-18,02:44:20.000,230,10972811,12925,0,1755485059,13007.922673889996,43.62206031000096,53368.912963920004 2025-08-18,02:44:21.000,230,10972822,12885,0,1755485060,13007.909201269991,43.60796205000224,53368.933925280005 2025-08-18,02:44:22.000,230,10972816,12885,0,1755485061,13007.888992339991,43.6150111800016,53368.90597680001 2025-08-18,02:44:23.000,230,10972810,12845,0,1755485062,13007.909201269991,43.6150111800016,53368.912963920004 2025-08-18,02:44:24.000,230,10972757,12965,0,1755485063,13007.922673889996,43.60796205000224,53368.9409124 2025-08-18,02:44:25.000,230,10972775,13085,0,1755485064,13007.929410199991,43.60796205000224,53368.933925280005 2025-08-18,02:44:26.000,230,10972783,13125,0,1755485065,13007.922673889996,43.6150111800016,53368.97584800001 2025-08-18,02:44:27.000,230,10972801,12925,0,1755485066,13007.969828059991,43.63615856999968,53368.94789952 2025-08-18,02:44:28.000,230,10972835,13005,0,1755485067,13007.969828059991,43.60796205000224,53368.95488664001 2025-08-18,02:44:29.000,230,10972812,13045,0,1755485068,13007.969828059991,43.62910944000032,53368.94789952 2025-08-18,02:44:30.000,230,10972815,13205,0,1755485069,13007.929410199991,43.63615856999968,53368.96187376 2025-08-18,02:44:31.000,230,10972844,13005,0,1755485070,13007.922673889996,43.6150111800016,53368.96886088 2025-08-18,02:44:32.000,230,10972811,13125,0,1755485071,13007.929410199991,43.6150111800016,53368.92693816001 2025-08-18,02:44:33.000,230,10972809,13005,0,1755485072,13007.936146510001,43.593863790003525,53368.95488664001 2025-08-18,02:44:34.000,230,10972804,12925,0,1755485073,13007.929410199991,43.6150111800016,53368.933925280005 2025-08-18,02:44:35.000,230,10972786,12885,0,1755485074,13007.909201269991,43.60796205000224,53368.95488664001 2025-08-18,02:44:36.000,230,10972809,13165,0,1755485075,13007.91593758,43.68550248000247,53368.9409124 2025-08-18,02:44:37.000,230,10972830,13205,0,1755485076,13007.942882819996,43.593863790003525,53368.912963920004 2025-08-18,02:44:38.000,230,10972784,12925,0,1755485077,13007.922673889996,43.586814660004165,53368.92693816001 2025-08-18,02:44:39.000,230,10972800,12845,0,1755485078,13007.91593758,43.62910944000032,53368.933925280005 2025-08-18,02:44:40.000,230,10972792,13245,0,1755485079,13007.91593758,43.600912920002884,53368.94789952 2025-08-18,02:44:41.000,230,10972818,12845,0,1755485080,13007.91593758,43.600912920002884,53368.85007984 2025-08-18,02:44:42.000,230,10972820,13045,0,1755485081,13007.862047099996,43.593863790003525,53368.864054080004 2025-08-18,02:44:43.000,230,10972837,13285,0,1755485082,13007.89572865,43.57271639999817,53368.85706696001 2025-08-18,02:44:44.000,230,10972807,13205,0,1755485083,13007.89572865,43.579765530004806,53368.85007984 2025-08-18,02:44:45.000,230,10972773,12965,0,1755485084,13007.909201269991,43.579765530004806,53368.815144240005 2025-08-18,02:44:46.000,230,10972792,13005,0,1755485085,13007.909201269991,43.586814660004165,53368.84309272 2025-08-18,02:44:47.000,230,10972777,12685,0,1755485086,13007.909201269991,43.586814660004165,53368.85007984 2025-08-18,02:44:48.000,230,10972816,13245,0,1755485087,13007.929410199991,43.579765530004806,53368.89200256 2025-08-18,02:44:49.000,230,10972791,12845,0,1755485088,13007.909201269991,43.593863790003525,53368.85706696001 2025-08-18,02:44:50.000,230,10972818,12885,0,1755485089,13007.956355440001,43.600912920002884,53368.92693816001 2025-08-18,02:44:51.000,230,10972800,13005,0,1755485090,13007.949619129991,43.62206031000096,53368.89200256 2025-08-18,02:44:52.000,230,10972772,13045,0,1755485091,13007.936146510001,43.62910944000032,53368.84309272 2025-08-18,02:44:53.000,230,10972833,13085,0,1755485092,13007.963091749996,43.62206031000096,53368.89898968 2025-08-18,02:44:54.000,230,10972790,12965,0,1755485093,13007.942882819996,43.579765530004806,53368.89200256 2025-08-18,02:44:55.000,230,10972824,12685,0,1755485094,13007.969828059991,43.530421620002016,53368.912963920004 2025-08-18,02:44:56.000,230,10972786,13085,0,1755485095,13007.942882819996,43.56566726999881,53368.912963920004 2025-08-18,02:44:57.000,230,10972771,12965,0,1755485096,13007.969828059991,43.551569010000094,53368.89200256 2025-08-18,02:44:58.000,230,10972748,13365,0,1755485097,13007.983300679996,43.57271639999817,53368.92693816001 2025-08-18,02:44:59.000,230,10972810,12845,0,1755485098,13007.976564370001,43.5163233600033,53368.912963920004 2025-08-18,02:45:00.000,230,10972784,12965,0,1755485099,13007.996773300001,43.544519880000735,53368.90597680001 2025-08-18,02:45:01.000,230,10972779,12605,0,1755485100,13007.990036989991,43.537470750001376,53368.933925280005 2025-08-18,02:45:02.000,230,10972814,13005,0,1755485101,13007.990036989991,43.544519880000735,53368.90597680001 2025-08-18,02:45:03.000,230,10972813,13125,0,1755485102,13008.003509609996,43.56566726999881,53368.885015440006 2025-08-18,02:45:04.000,230,10972817,12765,0,1755485103,13008.010245919992,43.56566726999881,53368.864054080004 2025-08-18,02:45:05.000,230,10972832,12685,0,1755485104,13008.023718539996,43.537470750001376,53368.912963920004 2025-08-18,02:45:06.000,230,10972812,12925,0,1755485105,13008.064136399997,43.52337249000266,53368.912963920004 2025-08-18,02:45:07.000,230,10972803,13045,0,1755485106,13008.077609020002,43.52337249000266,53368.8710412 2025-08-18,02:45:08.000,230,10972778,12965,0,1755485107,13008.077609020002,43.530421620002016,53368.864054080004 2025-08-18,02:45:09.000,230,10972798,12925,0,1755485108,13008.097817950002,43.537470750001376,53368.83610560001 2025-08-18,02:45:10.000,230,10972830,12965,0,1755485109,13008.084345329997,43.537470750001376,53368.87802832001 2025-08-18,02:45:11.000,230,10972827,12925,0,1755485110,13008.077609020002,43.544519880000735,53368.84309272 2025-08-18,02:45:12.000,230,10972828,12965,0,1755485111,13008.091081639992,43.55861813999945,53368.89200256 2025-08-18,02:45:13.000,230,10972790,12885,0,1755485112,13008.064136399997,43.57271639999817,53368.90597680001 2025-08-18,02:45:14.000,230,10972813,12805,0,1755485113,13008.091081639992,43.544519880000735,53368.91995104 2025-08-18,02:45:15.000,230,10972772,12805,0,1755485114,13008.124763189997,43.55861813999945,53368.9409124 2025-08-18,02:45:16.000,230,10972835,12925,0,1755485115,13008.131499499992,43.537470750001376,53368.94789952 2025-08-18,02:45:17.000,230,10972782,13085,0,1755485116,13008.084345329997,43.57271639999817,53368.90597680001 2025-08-18,02:45:18.000,230,10972809,12965,0,1755485117,13008.124763189997,43.544519880000735,53368.99680936 2025-08-18,02:45:19.000,230,10972815,12805,0,1755485118,13008.138235810002,43.55861813999945,53368.912963920004 2025-08-18,02:45:20.000,230,10972791,12765,0,1755485119,13008.131499499992,43.544519880000735,53368.982835120005 2025-08-18,02:45:21.000,230,10972839,12805,0,1755485120,13008.158444740002,43.55861813999945,53368.94789952 2025-08-18,02:45:22.000,230,10972805,13005,0,1755485121,13008.124763189997,43.551569010000094,53368.94789952 2025-08-18,02:45:23.000,230,10972822,13165,0,1755485122,13008.124763189997,43.544519880000735,53368.96886088 2025-08-18,02:45:24.000,230,10972800,13005,0,1755485123,13008.124763189997,43.551569010000094,53368.92693816001 2025-08-18,02:45:25.000,230,10972850,13165,0,1755485124,13008.165181049997,43.57271639999817,53368.912963920004 2025-08-18,02:45:26.000,230,10972802,13085,0,1755485125,13008.151708429992,43.579765530004806,53368.933925280005 2025-08-18,02:45:27.000,230,10972815,13045,0,1755485126,13008.165181049997,43.5163233600033,53369.00379648001 2025-08-18,02:45:28.000,230,10972852,13085,0,1755485127,13008.171917359992,43.544519880000735,53368.95488664001 2025-08-18,02:45:29.000,230,10972792,13285,0,1755485128,13008.151708429992,43.544519880000735,53368.95488664001 2025-08-18,02:45:30.000,230,10972809,12725,0,1755485129,13008.131499499992,43.537470750001376,53368.95488664001 2025-08-18,02:45:31.000,230,10972818,13045,0,1755485130,13008.138235810002,43.551569010000094,53368.92693816001 2025-08-18,02:45:32.000,230,10972854,12805,0,1755485131,13008.171917359992,43.544519880000735,53368.99680936 2025-08-18,02:45:33.000,230,10972851,12925,0,1755485132,13008.144972119997,43.544519880000735,53368.94789952 2025-08-18,02:45:34.000,230,10972868,13085,0,1755485133,13008.205598909997,43.593863790003525,53369.0107836 2025-08-18,02:45:35.000,230,10972871,13005,0,1755485134,13008.151708429992,43.586814660004165,53368.99680936 2025-08-18,02:45:36.000,230,10972781,12725,0,1755485135,13008.165181049997,43.537470750001376,53369.02475784001 2025-08-18,02:45:37.000,230,10972820,12965,0,1755485136,13008.171917359992,43.537470750001376,53368.98982224 2025-08-18,02:45:38.000,230,10972798,12925,0,1755485137,13008.171917359992,43.56566726999881,53369.05969344 2025-08-18,02:45:39.000,230,10972870,12965,0,1755485138,13008.165181049997,43.537470750001376,53368.98982224 2025-08-18,02:45:40.000,230,10972867,12605,0,1755485139,13008.165181049997,43.544519880000735,53369.01777072 2025-08-18,02:45:41.000,230,10972833,12685,0,1755485140,13008.185389979997,43.537470750001376,53369.00379648001 2025-08-18,02:45:42.000,230,10972810,13125,0,1755485141,13008.178653670002,43.57271639999817,53369.02475784001 2025-08-18,02:45:43.000,230,10972823,13005,0,1755485142,13008.178653670002,43.55861813999945,53369.0107836 2025-08-18,02:45:44.000,230,10972813,12765,0,1755485143,13008.178653670002,43.55861813999945,53368.99680936 2025-08-18,02:45:45.000,230,10972793,13085,0,1755485144,13008.232544149992,43.537470750001376,53369.01777072 2025-08-18,02:45:46.000,230,10972818,12765,0,1755485145,13008.185389979997,43.5163233600033,53369.02475784001 2025-08-18,02:45:47.000,230,10972840,12885,0,1755485146,13008.185389979997,43.57271639999817,53369.0107836 2025-08-18,02:45:48.000,230,10972800,12925,0,1755485147,13008.192126289992,43.56566726999881,53368.982835120005 2025-08-18,02:45:49.000,230,10972834,12805,0,1755485148,13008.192126289992,43.551569010000094,53369.101616160006 2025-08-18,02:45:50.000,230,10972808,12925,0,1755485149,13008.151708429992,43.544519880000735,53369.08764192 2025-08-18,02:45:51.000,230,10972862,12805,0,1755485150,13008.151708429992,43.530421620002016,53369.09462904001 2025-08-18,02:45:52.000,230,10972825,13165,0,1755485151,13008.185389979997,43.544519880000735,53369.07366768001 2025-08-18,02:45:53.000,230,10972839,13045,0,1755485152,13008.212335219992,43.530421620002016,53369.09462904001 2025-08-18,02:45:54.000,230,10972890,13005,0,1755485153,13008.205598909997,43.5163233600033,53369.052706320006 2025-08-18,02:45:55.000,230,10972819,12845,0,1755485154,13008.219071530002,43.50927423000394,53369.080654800004 2025-08-18,02:45:56.000,230,10972884,13285,0,1755485155,13008.192126289992,43.537470750001376,53369.07366768001 2025-08-18,02:45:57.000,230,10972855,13005,0,1755485156,13008.212335219992,43.52337249000266,53369.031744960004 2025-08-18,02:45:58.000,230,10972840,13045,0,1755485157,13008.205598909997,43.5163233600033,53369.07366768001 2025-08-18,02:45:59.000,230,10972819,13165,0,1755485158,13008.171917359992,43.50222510000458,53369.052706320006 2025-08-18,02:46:00.000,230,10972798,13085,0,1755485159,13008.185389979997,43.5163233600033,53369.10860328 2025-08-18,02:46:01.000,230,10972821,13045,0,1755485160,13008.232544149992,43.52337249000266,53369.07366768001 2025-08-18,02:46:02.000,230,10972803,13205,0,1755485161,13008.266225699997,43.537470750001376,53369.080654800004 2025-08-18,02:46:03.000,230,10972835,12805,0,1755485162,13008.279698320002,43.55861813999945,53369.05969344 2025-08-18,02:46:04.000,230,10972847,13125,0,1755485163,13008.266225699997,43.52337249000266,53369.02475784001 2025-08-18,02:46:05.000,230,10972847,13005,0,1755485164,13008.286434629998,43.544519880000735,53369.101616160006 2025-08-18,02:46:06.000,230,10972864,12805,0,1755485165,13008.306643559998,43.5163233600033,53369.06668056 2025-08-18,02:46:07.000,230,10972813,13005,0,1755485166,13008.326852489998,43.537470750001376,53369.14353888001 2025-08-18,02:46:08.000,230,10972857,12925,0,1755485167,13008.340325110003,43.530421620002016,53369.08764192 2025-08-18,02:46:09.000,230,10972841,12965,0,1755485168,13008.326852489998,43.537470750001376,53369.09462904001 2025-08-18,02:46:10.000,230,10972869,13125,0,1755485169,13008.360534039988,43.537470750001376,53369.05969344 2025-08-18,02:46:11.000,230,10972854,13125,0,1755485170,13008.347061419998,43.530421620002016,53369.09462904001 2025-08-18,02:46:12.000,230,10972835,12685,0,1755485171,13008.360534039988,43.544519880000735,53369.08764192 2025-08-18,02:46:13.000,230,10972853,13125,0,1755485172,13008.407688209998,43.55861813999945,53369.150526000005 2025-08-18,02:46:14.000,230,10972851,13125,0,1755485173,13008.427897139998,43.551569010000094,53369.09462904001 2025-08-18,02:46:15.000,230,10972831,12925,0,1755485174,13008.461578689989,43.55861813999945,53369.09462904001 2025-08-18,02:46:16.000,230,10972826,13125,0,1755485175,13008.454842379993,43.579765530004806,53369.101616160006 2025-08-18,02:46:17.000,230,10972851,13125,0,1755485176,13008.475051309993,43.544519880000735,53369.12257752001 2025-08-18,02:46:18.000,230,10972871,12925,0,1755485177,13008.501996549989,43.56566726999881,53369.1155904 2025-08-18,02:46:19.000,230,10972774,12885,0,1755485178,13008.508732859998,43.579765530004806,53369.12257752001 2025-08-18,02:46:20.000,230,10972837,13045,0,1755485179,13008.535678099994,43.593863790003525,53369.15751312 2025-08-18,02:46:21.000,230,10972885,13245,0,1755485180,13008.562623339989,43.55861813999945,53369.19244872001 2025-08-18,02:46:22.000,230,10972862,12965,0,1755485181,13008.589568579999,43.56566726999881,53369.199435840004 2025-08-18,02:46:23.000,230,10972844,12965,0,1755485182,13008.60304119999,43.600912920002884,53369.19244872001 2025-08-18,02:46:24.000,230,10972890,12885,0,1755485183,13008.616513819994,43.600912920002884,53369.150526000005 2025-08-18,02:46:25.000,230,10972810,12765,0,1755485184,13008.609777509999,43.593863790003525,53369.22738432 2025-08-18,02:46:26.000,230,10972851,13085,0,1755485185,13008.609777509999,43.600912920002884,53369.14353888001 2025-08-18,02:46:27.000,230,10972810,13205,0,1755485186,13008.650195369999,43.593863790003525,53369.20642296 2025-08-18,02:46:28.000,230,10972819,12925,0,1755485187,13008.670404299999,43.579765530004806,53369.20642296 2025-08-18,02:46:29.000,230,10972856,13125,0,1755485188,13008.677140609994,43.586814660004165,53369.16450024 2025-08-18,02:46:30.000,230,10972841,13005,0,1755485189,13008.72429477999,43.57271639999817,53369.2553328 2025-08-18,02:46:31.000,230,10972850,13125,0,1755485190,13008.70408584999,43.551569010000094,53369.20642296 2025-08-18,02:46:32.000,230,10972841,12885,0,1755485191,13008.717558469994,43.544519880000735,53369.22738432 2025-08-18,02:46:33.000,230,10972818,13005,0,1755485192,13008.75124002,43.586814660004165,53369.1854616 2025-08-18,02:46:34.000,230,10972830,12765,0,1755485193,13008.75124002,43.60796205000224,53369.23437144 2025-08-18,02:46:35.000,230,10972840,13125,0,1755485194,13008.778185259995,43.579765530004806,53369.248345680004 2025-08-18,02:46:36.000,230,10972867,12925,0,1755485195,13008.778185259995,43.579765530004806,53369.2553328 2025-08-18,02:46:37.000,230,10972806,13045,0,1755485196,13008.79165788,43.56566726999881,53369.269307040006 2025-08-18,02:46:38.000,230,10972863,13165,0,1755485197,13008.80513049999,43.586814660004165,53369.269307040006 2025-08-18,02:46:39.000,230,10972859,12965,0,1755485198,13008.838812049995,43.586814660004165,53369.29026840001 2025-08-18,02:46:40.000,230,10972841,12885,0,1755485199,13008.84554835999,43.593863790003525,53369.27629416 2025-08-18,02:46:41.000,230,10972851,12965,0,1755485200,13008.838812049995,43.586814660004165,53369.29725552 2025-08-18,02:46:42.000,230,10972871,12725,0,1755485201,13008.879229909995,43.579765530004806,53369.318216880005 2025-08-18,02:46:43.000,230,10972850,13085,0,1755485202,13008.91291146,43.62206031000096,53369.325204 2025-08-18,02:46:44.000,230,10972813,12885,0,1755485203,13008.89270253,43.60796205000224,53369.34616536 2025-08-18,02:46:45.000,230,10972816,12845,0,1755485204,13008.899438839995,43.60796205000224,53369.33917824001 2025-08-18,02:46:46.000,230,10972824,12925,0,1755485205,13008.939856699995,43.593863790003525,53369.36013960001 2025-08-18,02:46:47.000,230,10972843,12965,0,1755485206,13008.95332932,43.6150111800016,53369.40206232 2025-08-18,02:46:48.000,230,10972796,12605,0,1755485207,13008.95332932,43.593863790003525,53369.37411384 2025-08-18,02:46:49.000,230,10972875,13005,0,1755485208,13008.960065629995,43.60796205000224,53369.33917824001 2025-08-18,02:46:50.000,230,10972880,13085,0,1755485209,13008.99374718,43.60796205000224,53369.38110096001 2025-08-18,02:46:51.000,230,10972844,12925,0,1755485210,13008.98701086999,43.6150111800016,53369.40206232 2025-08-18,02:46:52.000,230,10972839,13285,0,1755485211,13008.97353825,43.600912920002884,53369.388088080006 2025-08-18,02:46:53.000,230,10972796,13005,0,1755485212,13008.980274559995,43.6502568299984,53369.37411384 2025-08-18,02:46:54.000,230,10972867,13125,0,1755485213,13008.98701086999,43.62206031000096,53369.42302368 2025-08-18,02:46:55.000,230,10972899,13125,0,1755485214,13008.99374718,43.600912920002884,53369.40206232 2025-08-18,02:46:56.000,230,10972798,13285,0,1755485215,13009.00721979999,43.62910944000032,53369.388088080006 2025-08-18,02:46:57.000,230,10972815,12845,0,1755485216,13009.00721979999,43.6150111800016,53369.3950752 2025-08-18,02:46:58.000,230,10972858,13125,0,1755485217,13009.000483489996,43.62910944000032,53369.36013960001 2025-08-18,02:46:59.000,230,10972818,12885,0,1755485218,13009.000483489996,43.6150111800016,53369.36013960001 2025-08-18,02:47:00.000,230,10972835,13005,0,1755485219,13009.01395611,43.62910944000032,53369.37411384 2025-08-18,02:47:01.000,230,10972848,13005,0,1755485220,13009.000483489996,43.62910944000032,53369.40206232 2025-08-18,02:47:02.000,230,10972833,12965,0,1755485221,13008.99374718,43.63615856999968,53369.36013960001 2025-08-18,02:47:03.000,230,10972776,13285,0,1755485222,13008.980274559995,43.62910944000032,53369.367126720004 2025-08-18,02:47:04.000,230,10972854,13285,0,1755485223,13009.000483489996,43.60796205000224,53369.36013960001 2025-08-18,02:47:05.000,230,10972859,13005,0,1755485224,13008.97353825,43.62910944000032,53369.367126720004 2025-08-18,02:47:06.000,230,10972853,13045,0,1755485225,13009.000483489996,43.62910944000032,53369.44398504 2025-08-18,02:47:07.000,230,10972881,12765,0,1755485226,13008.97353825,43.62910944000032,53369.416036560004 2025-08-18,02:47:08.000,230,10972791,13045,0,1755485227,13008.960065629995,43.63615856999968,53369.436997920006 2025-08-18,02:47:09.000,230,10972835,13085,0,1755485228,13008.939856699995,43.593863790003525,53369.47193352 2025-08-18,02:47:10.000,230,10972826,13365,0,1755485229,13008.960065629995,43.600912920002884,53369.49289488 2025-08-18,02:47:11.000,230,10972829,12765,0,1755485230,13008.96680193999,43.593863790003525,53369.42302368 2025-08-18,02:47:12.000,230,10972810,12925,0,1755485231,13008.94659300999,43.62206031000096,53369.416036560004 2025-08-18,02:47:13.000,230,10972807,13085,0,1755485232,13008.939856699995,43.60796205000224,53369.3950752 2025-08-18,02:47:14.000,230,10972786,13325,0,1755485233,13008.960065629995,43.593863790003525,53369.40904944001 2025-08-18,02:47:15.000,230,10972819,12925,0,1755485234,13009.000483489996,43.600912920002884,53369.42302368 2025-08-18,02:47:16.000,230,10972827,12685,0,1755485235,13008.939856699995,43.62206031000096,53369.416036560004 2025-08-18,02:47:17.000,230,10972877,12805,0,1755485236,13008.919647769995,43.56566726999881,53369.40904944001 2025-08-18,02:47:18.000,230,10972784,12845,0,1755485237,13008.939856699995,43.57271639999817,53369.43001080001 2025-08-18,02:47:19.000,230,10972836,12965,0,1755485238,13008.919647769995,43.593863790003525,53369.45097216 2025-08-18,02:47:20.000,230,10972835,12965,0,1755485239,13008.899438839995,43.57271639999817,53369.3950752 2025-08-18,02:47:21.000,230,10972842,12685,0,1755485240,13008.939856699995,43.586814660004165,53369.40904944001 2025-08-18,02:47:22.000,230,10972870,12965,0,1755485241,13008.93312039,43.57271639999817,53369.367126720004 2025-08-18,02:47:23.000,230,10972833,12765,0,1755485242,13008.88596621999,43.55861813999945,53369.36013960001 2025-08-18,02:47:24.000,230,10972818,13045,0,1755485243,13008.879229909995,43.55861813999945,53369.33917824001 2025-08-18,02:47:25.000,230,10972804,12725,0,1755485244,13008.8724936,43.55861813999945,53369.34616536 2025-08-18,02:47:26.000,230,10972796,13045,0,1755485245,13008.86575728999,43.52337249000266,53369.388088080006 2025-08-18,02:47:27.000,230,10972828,12605,0,1755485246,13008.89270253,43.551569010000094,53369.38110096001 2025-08-18,02:47:28.000,230,10972737,12685,0,1755485247,13008.85228467,43.579765530004806,53369.34616536 2025-08-18,02:47:29.000,230,10972841,12805,0,1755485248,13008.84554835999,43.544519880000735,53369.34616536 2025-08-18,02:47:30.000,230,10972819,13285,0,1755485249,13008.86575728999,43.56566726999881,53369.37411384 2025-08-18,02:47:31.000,230,10972803,12805,0,1755485250,13008.8724936,43.579765530004806,53369.27629416 2025-08-18,02:47:32.000,230,10972820,13125,0,1755485251,13008.90617514999,43.56566726999881,53369.30424264 2025-08-18,02:47:33.000,230,10972786,12925,0,1755485252,13008.8724936,43.586814660004165,53369.29725552 2025-08-18,02:47:34.000,230,10972797,13085,0,1755485253,13008.879229909995,43.579765530004806,53369.325204 2025-08-18,02:47:35.000,230,10972868,12765,0,1755485254,13008.899438839995,43.600912920002884,53369.33917824001 2025-08-18,02:47:36.000,230,10972834,12805,0,1755485255,13008.8724936,43.6150111800016,53369.31122976001 2025-08-18,02:47:37.000,230,10972765,12845,0,1755485256,13008.93312039,43.593863790003525,53369.34616536 2025-08-18,02:47:38.000,230,10972818,12965,0,1755485257,13008.90617514999,43.57271639999817,53369.31122976001 2025-08-18,02:47:39.000,230,10972849,12965,0,1755485258,13008.91291146,43.57271639999817,53369.325204 2025-08-18,02:47:40.000,230,10972833,12885,0,1755485259,13008.95332932,43.56566726999881,53369.27629416 2025-08-18,02:47:41.000,230,10972794,13085,0,1755485260,13008.919647769995,43.57271639999817,53369.325204 2025-08-18,02:47:42.000,230,10972820,12845,0,1755485261,13008.88596621999,43.600912920002884,53369.30424264 2025-08-18,02:47:43.000,230,10972810,12685,0,1755485262,13008.90617514999,43.62910944000032,53369.33219112 2025-08-18,02:47:44.000,230,10972842,13125,0,1755485263,13008.92638407999,43.6150111800016,53369.36013960001 2025-08-18,02:47:45.000,230,10972830,12725,0,1755485264,13008.94659300999,43.586814660004165,53369.40206232 2025-08-18,02:47:46.000,230,10972846,13365,0,1755485265,13008.91291146,43.586814660004165,53369.34616536 2025-08-18,02:47:47.000,230,10972815,13045,0,1755485266,13008.92638407999,43.60796205000224,53369.35315248 2025-08-18,02:47:48.000,230,10972832,12765,0,1755485267,13008.91291146,43.579765530004806,53369.33219112 2025-08-18,02:47:49.000,230,10972815,13085,0,1755485268,13008.960065629995,43.593863790003525,53369.388088080006 2025-08-18,02:47:50.000,230,10972803,12805,0,1755485269,13008.94659300999,43.593863790003525,53369.367126720004 2025-08-18,02:47:51.000,230,10972777,13285,0,1755485270,13008.960065629995,43.62206031000096,53369.34616536 2025-08-18,02:47:52.000,230,10972778,12925,0,1755485271,13008.980274559995,43.586814660004165,53369.3950752 2025-08-18,02:47:53.000,230,10972794,13005,0,1755485272,13008.97353825,43.62910944000032,53369.35315248 2025-08-18,02:47:54.000,230,10972825,13125,0,1755485273,13008.97353825,43.60796205000224,53369.388088080006 2025-08-18,02:47:55.000,230,10972835,12885,0,1755485274,13008.99374718,43.62910944000032,53369.36013960001 2025-08-18,02:47:56.000,230,10972774,12925,0,1755485275,13009.00721979999,43.6502568299984,53369.40206232 2025-08-18,02:47:57.000,230,10972830,13165,0,1755485276,13009.020692419996,43.62910944000032,53369.367126720004 2025-08-18,02:47:58.000,230,10972877,12845,0,1755485277,13009.061110279996,43.6502568299984,53369.367126720004 2025-08-18,02:47:59.000,230,10972806,12805,0,1755485278,13009.040901349996,43.6502568299984,53369.388088080006 2025-08-18,02:48:00.000,230,10972807,12885,0,1755485279,13009.02742872999,43.62910944000032,53369.43001080001 2025-08-18,02:48:01.000,230,10972799,12885,0,1755485280,13009.05437397,43.63615856999968,53369.367126720004 2025-08-18,02:48:02.000,230,10972816,12965,0,1755485281,13009.09479183,43.65730595999776,53369.34616536 2025-08-18,02:48:03.000,230,10972774,12885,0,1755485282,13009.0745829,43.63615856999968,53369.37411384 2025-08-18,02:48:04.000,230,10972797,12965,0,1755485283,13009.0745829,43.67845335000311,53369.325204 2025-08-18,02:48:05.000,230,10972788,12925,0,1755485284,13009.067846589991,43.66435509000439,53369.33219112 2025-08-18,02:48:06.000,230,10972811,13005,0,1755485285,13009.067846589991,43.67140422000375,53369.318216880005 2025-08-18,02:48:07.000,230,10972826,13045,0,1755485286,13009.05437397,43.6502568299984,53369.30424264 2025-08-18,02:48:08.000,230,10972772,13085,0,1755485287,13009.05437397,43.64320769999904,53369.37411384 2025-08-18,02:48:09.000,230,10972859,12965,0,1755485288,13009.081319209996,43.65730595999776,53369.35315248 2025-08-18,02:48:10.000,230,10972799,13085,0,1755485289,13009.067846589991,43.67140422000375,53369.367126720004 2025-08-18,02:48:11.000,230,10972796,13005,0,1755485290,13009.061110279996,43.63615856999968,53369.43001080001 2025-08-18,02:48:12.000,230,10972767,12965,0,1755485291,13009.081319209996,43.63615856999968,53369.40904944001 2025-08-18,02:48:13.000,230,10972826,12885,0,1755485292,13009.09479183,43.67140422000375,53369.416036560004 2025-08-18,02:48:14.000,230,10972791,13125,0,1755485293,13009.09479183,43.6150111800016,53369.42302368 2025-08-18,02:48:15.000,230,10972781,13125,0,1755485294,13009.101528139996,43.62206031000096,53369.42302368 2025-08-18,02:48:16.000,230,10972772,12645,0,1755485295,13009.121737069996,43.6502568299984,53369.3950752 2025-08-18,02:48:17.000,230,10972813,12885,0,1755485296,13009.108264449991,43.60796205000224,53369.35315248 2025-08-18,02:48:18.000,230,10972831,12925,0,1755485297,13009.121737069996,43.64320769999904,53369.3950752 2025-08-18,02:48:19.000,230,10972808,12805,0,1755485298,13009.108264449991,43.67845335000311,53369.3950752 2025-08-18,02:48:20.000,230,10972782,13165,0,1755485299,13009.135209690001,43.64320769999904,53369.40904944001 2025-08-18,02:48:21.000,230,10972835,12965,0,1755485300,13009.11500076,43.66435509000439,53369.37411384 2025-08-18,02:48:22.000,230,10972801,12685,0,1755485301,13009.101528139996,43.6502568299984,53369.388088080006 2025-08-18,02:48:23.000,230,10972821,13205,0,1755485302,13009.061110279996,43.6502568299984,53369.42302368 2025-08-18,02:48:24.000,230,10972809,13125,0,1755485303,13009.067846589991,43.62910944000032,53369.38110096001 2025-08-18,02:48:25.000,230,10972793,12885,0,1755485304,13009.05437397,43.62910944000032,53369.38110096001 2025-08-18,02:48:26.000,230,10972773,12685,0,1755485305,13009.03416504,43.65730595999776,53369.3950752 2025-08-18,02:48:27.000,230,10972807,13045,0,1755485306,13009.020692419996,43.62910944000032,53369.37411384 2025-08-18,02:48:28.000,230,10972792,12965,0,1755485307,13009.04763765999,43.64320769999904,53369.388088080006 2025-08-18,02:48:29.000,230,10972820,12925,0,1755485308,13009.0745829,43.593863790003525,53369.3950752 2025-08-18,02:48:30.000,230,10972811,12765,0,1755485309,13009.0745829,43.586814660004165,53369.416036560004 2025-08-18,02:48:31.000,230,10972789,13005,0,1755485310,13009.020692419996,43.579765530004806,53369.388088080006 2025-08-18,02:48:32.000,230,10972833,13045,0,1755485311,13009.03416504,43.551569010000094,53369.37411384 2025-08-18,02:48:33.000,230,10972783,13085,0,1755485312,13009.03416504,43.56566726999881,53369.40904944001 2025-08-18,02:48:34.000,230,10972790,12925,0,1755485313,13009.03416504,43.579765530004806,53369.3950752 2025-08-18,02:48:35.000,230,10972835,12765,0,1755485314,13009.01395611,43.57271639999817,53369.35315248 2025-08-18,02:48:36.000,230,10972822,13125,0,1755485315,13009.04763765999,43.544519880000735,53369.40206232 2025-08-18,02:48:37.000,230,10972777,13165,0,1755485316,13009.03416504,43.55861813999945,53369.35315248 2025-08-18,02:48:38.000,230,10972843,12885,0,1755485317,13009.01395611,43.57271639999817,53369.31122976001 2025-08-18,02:48:39.000,230,10972825,13125,0,1755485318,13009.000483489996,43.530421620002016,53369.34616536 2025-08-18,02:48:40.000,230,10972839,12925,0,1755485319,13009.040901349996,43.537470750001376,53369.33219112 2025-08-18,02:48:41.000,230,10972828,12845,0,1755485320,13009.02742872999,43.47402857999987,53369.33917824001 2025-08-18,02:48:42.000,230,10972820,13285,0,1755485321,13009.01395611,43.488126839998586,53369.38110096001 2025-08-18,02:48:43.000,230,10972821,13085,0,1755485322,13008.99374718,43.48107770999923,53369.388088080006 2025-08-18,02:48:44.000,230,10972814,12885,0,1755485323,13009.00721979999,43.50222510000458,53369.367126720004 2025-08-18,02:48:45.000,230,10972792,12965,0,1755485324,13009.02742872999,43.50927423000394,53369.38110096001 2025-08-18,02:48:46.000,230,10972828,12885,0,1755485325,13008.99374718,43.50927423000394,53369.34616536 2025-08-18,02:48:47.000,230,10972806,13125,0,1755485326,13009.02742872999,43.45288119000179,53369.3950752 2025-08-18,02:48:48.000,230,10972825,12285,0,1755485327,13008.98701086999,43.45288119000179,53369.3950752 2025-08-18,02:48:49.000,230,10972791,12925,0,1755485328,13008.97353825,43.44583206000243,53369.388088080006 2025-08-18,02:48:50.000,230,10972813,13085,0,1755485329,13008.96680193999,43.42468467000435,53369.40206232 2025-08-18,02:48:51.000,230,10972834,12885,0,1755485330,13008.99374718,43.45993032000115,53369.42302368 2025-08-18,02:48:52.000,230,10972825,13085,0,1755485331,13008.94659300999,43.44583206000243,53369.34616536 2025-08-18,02:48:53.000,230,10972815,12925,0,1755485332,13008.94659300999,43.44583206000243,53369.35315248 2025-08-18,02:48:54.000,230,10972790,13085,0,1755485333,13008.939856699995,43.43173380000371,53369.34616536 2025-08-18,02:48:55.000,230,10972785,12925,0,1755485334,13008.94659300999,43.41763553999772,53369.367126720004 2025-08-18,02:48:56.000,230,10972807,13005,0,1755485335,13008.96680193999,43.41763553999772,53369.33917824001 2025-08-18,02:48:57.000,230,10972820,12885,0,1755485336,13008.94659300999,43.37534076000156,53369.36013960001 2025-08-18,02:48:58.000,230,10972815,12805,0,1755485337,13008.960065629995,43.38238989000092,53369.34616536 2025-08-18,02:48:59.000,230,10972793,12965,0,1755485338,13008.97353825,43.43173380000371,53369.34616536 2025-08-18,02:49:00.000,230,10972752,13045,0,1755485339,13008.98701086999,43.42468467000435,53369.36013960001 2025-08-18,02:49:01.000,230,10972791,13085,0,1755485340,13008.97353825,43.42468467000435,53369.35315248 2025-08-18,02:49:02.000,230,10972794,13005,0,1755485341,13009.00721979999,43.43878293000307,53369.33219112 2025-08-18,02:49:03.000,230,10972832,12765,0,1755485342,13008.98701086999,43.403537279999,53369.33219112 2025-08-18,02:49:04.000,230,10972794,13005,0,1755485343,13009.03416504,43.41058640999836,53369.318216880005 2025-08-18,02:49:05.000,230,10972770,12765,0,1755485344,13009.04763765999,43.41763553999772,53369.31122976001 2025-08-18,02:49:06.000,230,10972803,13005,0,1755485345,13009.061110279996,43.41058640999836,53369.33219112 2025-08-18,02:49:07.000,230,10972804,12605,0,1755485346,13009.101528139996,43.44583206000243,53369.30424264 2025-08-18,02:49:08.000,230,10972782,12925,0,1755485347,13009.081319209996,43.43878293000307,53369.30424264 2025-08-18,02:49:09.000,230,10972790,13245,0,1755485348,13009.11500076,43.50222510000458,53369.33917824001 2025-08-18,02:49:10.000,230,10972759,12885,0,1755485349,13009.162154929996,43.488126839998586,53369.34616536 2025-08-18,02:49:11.000,230,10972846,12845,0,1755485350,13009.189100169991,43.47402857999987,53369.318216880005 2025-08-18,02:49:12.000,230,10972779,12965,0,1755485351,13009.189100169991,43.495175969997945,53369.36013960001 2025-08-18,02:49:13.000,230,10972808,12805,0,1755485352,13009.229518029992,43.48107770999923,53369.33917824001 2025-08-18,02:49:14.000,230,10972809,12685,0,1755485353,13009.216045410001,43.495175969997945,53369.28328128 2025-08-18,02:49:15.000,230,10972800,13045,0,1755485354,13009.242990649996,43.48107770999923,53369.325204 2025-08-18,02:49:16.000,230,10972796,13165,0,1755485355,13009.283408509997,43.530421620002016,53369.318216880005 2025-08-18,02:49:17.000,230,10972774,13125,0,1755485356,13009.276672200001,43.537470750001376,53369.30424264 2025-08-18,02:49:18.000,230,10972763,12845,0,1755485357,13009.256463270001,43.530421620002016,53369.318216880005 2025-08-18,02:49:19.000,230,10972761,12885,0,1755485358,13009.256463270001,43.530421620002016,53369.26231992001 2025-08-18,02:49:20.000,230,10972768,13085,0,1755485359,13009.263199579997,43.537470750001376,53369.325204 2025-08-18,02:49:21.000,230,10972743,13005,0,1755485360,13009.276672200001,43.52337249000266,53369.325204 2025-08-18,02:49:22.000,230,10972797,13125,0,1755485361,13009.276672200001,43.544519880000735,53369.27629416 2025-08-18,02:49:23.000,230,10972811,12965,0,1755485362,13009.269935889992,43.488126839998586,53369.2553328 2025-08-18,02:49:24.000,230,10972762,12685,0,1755485363,13009.303617439997,43.52337249000266,53369.30424264 2025-08-18,02:49:25.000,230,10972776,13045,0,1755485364,13009.323826369997,43.50927423000394,53369.269307040006 2025-08-18,02:49:26.000,230,10972798,12765,0,1755485365,13009.283408509997,43.50927423000394,53369.269307040006 2025-08-18,02:49:27.000,230,10972779,13005,0,1755485366,13009.337298990002,43.530421620002016,53369.367126720004 2025-08-18,02:49:28.000,230,10972843,12965,0,1755485367,13009.303617439997,43.488126839998586,53369.30424264 2025-08-18,02:49:29.000,230,10972795,13125,0,1755485368,13009.310353749992,43.50927423000394,53369.37411384 2025-08-18,02:49:30.000,230,10972817,12965,0,1755485369,13009.337298990002,43.495175969997945,53369.37411384 2025-08-18,02:49:31.000,230,10972755,13085,0,1755485370,13009.323826369997,43.495175969997945,53369.33917824001 2025-08-18,02:49:32.000,230,10972853,12765,0,1755485371,13009.330562679992,43.47402857999987,53369.29725552 2025-08-18,02:49:33.000,230,10972795,13085,0,1755485372,13009.323826369997,43.50927423000394,53369.34616536 2025-08-18,02:49:34.000,230,10972760,12925,0,1755485373,13009.330562679992,43.50927423000394,53369.34616536 2025-08-18,02:49:35.000,230,10972819,12765,0,1755485374,13009.330562679992,43.44583206000243,53369.35315248 2025-08-18,02:49:36.000,230,10972784,13005,0,1755485375,13009.344035299997,43.45288119000179,53369.367126720004 2025-08-18,02:49:37.000,230,10972850,12925,0,1755485376,13009.364244229997,43.48107770999923,53369.325204 2025-08-18,02:49:38.000,230,10972785,12925,0,1755485377,13009.344035299997,43.46697945000051,53369.30424264 2025-08-18,02:49:39.000,230,10972771,12805,0,1755485378,13009.350771609992,43.46697945000051,53369.33219112 2025-08-18,02:49:40.000,230,10972799,12805,0,1755485379,13009.337298990002,43.488126839998586,53369.367126720004 2025-08-18,02:49:41.000,230,10972793,13285,0,1755485380,13009.296881130002,43.46697945000051,53369.33219112 2025-08-18,02:49:42.000,230,10972811,13045,0,1755485381,13009.296881130002,43.45288119000179,53369.30424264 2025-08-18,02:49:43.000,230,10972777,12805,0,1755485382,13009.283408509997,43.45288119000179,53369.325204 2025-08-18,02:49:44.000,230,10972796,13085,0,1755485383,13009.269935889992,43.44583206000243,53369.34616536 2025-08-18,02:49:45.000,230,10972815,13245,0,1755485384,13009.276672200001,43.41058640999836,53369.29725552 2025-08-18,02:49:46.000,230,10972743,13125,0,1755485385,13009.276672200001,43.42468467000435,53369.40904944001 2025-08-18,02:49:47.000,230,10972823,12925,0,1755485386,13009.276672200001,43.42468467000435,53369.33917824001 2025-08-18,02:49:48.000,230,10972809,12965,0,1755485387,13009.269935889992,43.403537279999,53369.325204 2025-08-18,02:49:49.000,230,10972769,13205,0,1755485388,13009.216045410001,43.37534076000156,53369.35315248 2025-08-18,02:49:50.000,230,10972862,13085,0,1755485389,13009.236254340001,43.38238989000092,53369.318216880005 2025-08-18,02:49:51.000,230,10972791,12885,0,1755485390,13009.236254340001,43.368291630002204,53369.33219112 2025-08-18,02:49:52.000,230,10972817,12845,0,1755485391,13009.236254340001,43.39648814999964,53369.318216880005 2025-08-18,02:49:53.000,230,10972812,12885,0,1755485392,13009.202572789996,43.38943902000028,53369.35315248 2025-08-18,02:49:54.000,230,10972816,12805,0,1755485393,13009.256463270001,43.361242500002845,53369.34616536 2025-08-18,02:49:55.000,230,10972767,13045,0,1755485394,13009.229518029992,43.39648814999964,53369.40206232 2025-08-18,02:49:56.000,230,10972819,12885,0,1755485395,13009.229518029992,43.361242500002845,53369.3950752 2025-08-18,02:49:57.000,230,10972864,12925,0,1755485396,13009.263199579997,43.368291630002204,53369.436997920006 2025-08-18,02:49:58.000,230,10972812,12845,0,1755485397,13009.242990649996,43.37534076000156,53369.47193352 2025-08-18,02:49:59.000,230,10972825,12925,0,1755485398,13009.222781719996,43.368291630002204,53369.4649464 2025-08-18,02:50:00.000,230,10972806,12925,0,1755485399,13009.222781719996,43.361242500002845,53369.416036560004 2025-08-18,02:50:01.000,230,10972837,12965,0,1755485400,13009.236254340001,43.34714424000413,53369.36013960001 2025-08-18,02:50:02.000,230,10972817,12765,0,1755485401,13009.202572789996,43.368291630002204,53369.40206232 2025-08-18,02:50:03.000,230,10972784,13285,0,1755485402,13009.209309099992,43.354193370003486,53369.42302368 2025-08-18,02:50:04.000,230,10972825,12765,0,1755485403,13009.209309099992,43.34714424000413,53369.49289488 2025-08-18,02:50:05.000,230,10972784,13045,0,1755485404,13009.209309099992,43.32599684999877,53369.43001080001 2025-08-18,02:50:06.000,230,10972836,12805,0,1755485405,13009.216045410001,43.32599684999877,53369.38110096001 2025-08-18,02:50:07.000,230,10972786,13045,0,1755485406,13009.202572789996,43.361242500002845,53369.40206232 2025-08-18,02:50:08.000,230,10972828,13085,0,1755485407,13009.209309099992,43.37534076000156,53369.42302368 2025-08-18,02:50:09.000,230,10972784,12885,0,1755485408,13009.209309099992,43.361242500002845,53369.40904944001 2025-08-18,02:50:10.000,230,10972803,13005,0,1755485409,13009.222781719996,43.34714424000413,53369.3950752 2025-08-18,02:50:11.000,230,10972823,13085,0,1755485410,13009.189100169991,43.32599684999877,53369.37411384 2025-08-18,02:50:12.000,230,10972799,12885,0,1755485411,13009.175627550001,43.33304597999813,53369.3950752 2025-08-18,02:50:13.000,230,10972843,12885,0,1755485412,13009.189100169991,43.32599684999877,53369.42302368 2025-08-18,02:50:14.000,230,10972836,13245,0,1755485413,13009.175627550001,43.34714424000413,53369.367126720004 2025-08-18,02:50:15.000,230,10972812,12925,0,1755485414,13009.189100169991,43.32599684999877,53369.37411384 2025-08-18,02:50:16.000,230,10972800,12925,0,1755485415,13009.168891239991,43.34009511000477,53369.40904944001 2025-08-18,02:50:17.000,230,10972804,12605,0,1755485416,13009.168891239991,43.304849460000696,53369.318216880005 2025-08-18,02:50:18.000,230,10972787,12565,0,1755485417,13009.148682309991,43.361242500002845,53369.36013960001 2025-08-18,02:50:19.000,230,10972806,12845,0,1755485418,13009.121737069996,43.34714424000413,53369.367126720004 2025-08-18,02:50:20.000,230,10972817,12765,0,1755485419,13009.135209690001,43.318947719999414,53369.325204 2025-08-18,02:50:21.000,230,10972777,13165,0,1755485420,13009.162154929996,43.33304597999813,53369.318216880005 2025-08-18,02:50:22.000,230,10972778,12765,0,1755485421,13009.128473379991,43.34009511000477,53369.325204 2025-08-18,02:50:23.000,230,10972777,13285,0,1755485422,13009.141945999996,43.32599684999877,53369.34616536 2025-08-18,02:50:24.000,230,10972772,12965,0,1755485423,13009.121737069996,43.33304597999813,53369.31122976001 2025-08-18,02:50:25.000,230,10972847,13085,0,1755485424,13009.11500076,43.318947719999414,53369.33917824001 2025-08-18,02:50:26.000,230,10972807,12885,0,1755485425,13009.141945999996,43.361242500002845,53369.33917824001 2025-08-18,02:50:27.000,230,10972817,13005,0,1755485426,13009.121737069996,43.354193370003486,53369.388088080006 2025-08-18,02:50:28.000,230,10972821,12965,0,1755485427,13009.135209690001,43.29780033000134,53369.33917824001 2025-08-18,02:50:29.000,230,10972777,12965,0,1755485428,13009.141945999996,43.34714424000413,53369.33219112 2025-08-18,02:50:30.000,230,10972785,13205,0,1755485429,13009.108264449991,43.318947719999414,53369.34616536 2025-08-18,02:50:31.000,230,10972774,13045,0,1755485430,13009.128473379991,43.311898590000055,53369.35315248 2025-08-18,02:50:32.000,230,10972830,12885,0,1755485431,13009.11500076,43.32599684999877,53369.388088080006 2025-08-18,02:50:33.000,230,10972813,13085,0,1755485432,13009.11500076,43.33304597999813,53369.40206232 2025-08-18,02:50:34.000,230,10972810,12845,0,1755485433,13009.09479183,43.33304597999813,53369.40904944001 2025-08-18,02:50:35.000,230,10972795,12925,0,1755485434,13009.128473379991,43.29780033000134,53369.33917824001 2025-08-18,02:50:36.000,230,10972824,12965,0,1755485435,13009.11500076,43.354193370003486,53369.37411384 2025-08-18,02:50:37.000,230,10972804,13005,0,1755485436,13009.162154929996,43.37534076000156,53369.367126720004 2025-08-18,02:50:38.000,230,10972767,13085,0,1755485437,13009.11500076,43.33304597999813,53369.33219112 2025-08-18,02:50:39.000,230,10972778,13285,0,1755485438,13009.135209690001,43.34714424000413,53369.30424264 2025-08-18,02:50:40.000,230,10972764,12965,0,1755485439,13009.101528139996,43.34009511000477,53369.35315248 2025-08-18,02:50:41.000,230,10972805,13005,0,1755485440,13009.121737069996,43.34714424000413,53369.33917824001 2025-08-18,02:50:42.000,230,10972819,13125,0,1755485441,13009.135209690001,43.33304597999813,53369.30424264 2025-08-18,02:50:43.000,230,10972810,13045,0,1755485442,13009.175627550001,43.37534076000156,53369.37411384 2025-08-18,02:50:44.000,230,10972809,12765,0,1755485443,13009.189100169991,43.354193370003486,53369.318216880005 2025-08-18,02:50:45.000,230,10972799,13325,0,1755485444,13009.182363859996,43.361242500002845,53369.36013960001 2025-08-18,02:50:46.000,230,10972819,13005,0,1755485445,13009.148682309991,43.34009511000477,53369.325204 2025-08-18,02:50:47.000,230,10972822,12885,0,1755485446,13009.182363859996,43.34009511000477,53369.34616536 2025-08-18,02:50:48.000,230,10972815,12965,0,1755485447,13009.202572789996,43.304849460000696,53369.31122976001 2025-08-18,02:50:49.000,230,10972758,12765,0,1755485448,13009.189100169991,43.33304597999813,53369.318216880005 2025-08-18,02:50:50.000,230,10972801,13005,0,1755485449,13009.209309099992,43.361242500002845,53369.31122976001 2025-08-18,02:50:51.000,230,10972836,13005,0,1755485450,13009.202572789996,43.368291630002204,53369.29725552 2025-08-18,02:50:52.000,230,10972809,12965,0,1755485451,13009.175627550001,43.368291630002204,53369.27629416 2025-08-18,02:50:53.000,230,10972831,12765,0,1755485452,13009.209309099992,43.354193370003486,53369.29026840001 2025-08-18,02:50:54.000,230,10972826,12605,0,1755485453,13009.229518029992,43.354193370003486,53369.29026840001 2025-08-18,02:50:55.000,230,10972813,13005,0,1755485454,13009.209309099992,43.34714424000413,53369.29725552 2025-08-18,02:50:56.000,230,10972777,12965,0,1755485455,13009.216045410001,43.34714424000413,53369.318216880005 2025-08-18,02:50:57.000,230,10972806,12925,0,1755485456,13009.222781719996,43.354193370003486,53369.33917824001 2025-08-18,02:50:58.000,230,10972818,12925,0,1755485457,13009.216045410001,43.34714424000413,53369.30424264 2025-08-18,02:50:59.000,230,10972826,13005,0,1755485458,13009.209309099992,43.354193370003486,53369.325204 2025-08-18,02:51:00.000,230,10972807,13125,0,1755485459,13009.216045410001,43.38238989000092,53369.325204 2025-08-18,02:51:01.000,230,10972877,12965,0,1755485460,13009.256463270001,43.354193370003486,53369.318216880005 2025-08-18,02:51:02.000,230,10972803,12845,0,1755485461,13009.229518029992,43.37534076000156,53369.33219112 2025-08-18,02:51:03.000,230,10972861,13125,0,1755485462,13009.263199579997,43.354193370003486,53369.35315248 2025-08-18,02:51:04.000,230,10972850,12885,0,1755485463,13009.283408509997,43.33304597999813,53369.30424264 2025-08-18,02:51:05.000,230,10972840,12925,0,1755485464,13009.269935889992,43.34714424000413,53369.31122976001 2025-08-18,02:51:06.000,230,10972879,12965,0,1755485465,13009.303617439997,43.34009511000477,53369.325204 2025-08-18,02:51:07.000,230,10972882,12925,0,1755485466,13009.350771609992,43.37534076000156,53369.34616536 2025-08-18,02:51:08.000,230,10972781,13005,0,1755485467,13009.350771609992,43.34009511000477,53369.31122976001 2025-08-18,02:51:09.000,230,10972860,12765,0,1755485468,13009.283408509997,43.34714424000413,53369.34616536 2025-08-18,02:51:10.000,230,10972787,12765,0,1755485469,13009.357507920002,43.37534076000156,53369.33219112 2025-08-18,02:51:11.000,230,10972839,12885,0,1755485470,13009.357507920002,43.34714424000413,53369.33219112 2025-08-18,02:51:12.000,230,10972862,13285,0,1755485471,13009.418134710002,43.39648814999964,53369.388088080006 2025-08-18,02:51:13.000,230,10972794,13005,0,1755485472,13009.404662089997,43.361242500002845,53369.367126720004 2025-08-18,02:51:14.000,230,10972827,13125,0,1755485473,13009.438343640002,43.39648814999964,53369.38110096001 2025-08-18,02:51:15.000,230,10972832,12965,0,1755485474,13009.424871019997,43.39648814999964,53369.4649464 2025-08-18,02:51:16.000,230,10972858,12845,0,1755485475,13009.458552570002,43.39648814999964,53369.44398504 2025-08-18,02:51:17.000,230,10972843,13125,0,1755485476,13009.431607329992,43.39648814999964,53369.44398504 2025-08-18,02:51:18.000,230,10972817,13005,0,1755485477,13009.472025189993,43.41763553999772,53369.43001080001 2025-08-18,02:51:19.000,230,10972882,12885,0,1755485478,13009.465288879997,43.403537279999,53369.388088080006 2025-08-18,02:51:20.000,230,10972821,12965,0,1755485479,13009.465288879997,43.41058640999836,53369.416036560004 2025-08-18,02:51:21.000,230,10972859,12605,0,1755485480,13009.512443049993,43.38238989000092,53369.3950752 2025-08-18,02:51:22.000,230,10972768,12845,0,1755485481,13009.498970430002,43.41058640999836,53369.416036560004 2025-08-18,02:51:23.000,230,10972802,12965,0,1755485482,13009.492234119993,43.43878293000307,53369.40904944001 2025-08-18,02:51:24.000,230,10972836,13125,0,1755485483,13009.498970430002,43.41058640999836,53369.40904944001 2025-08-18,02:51:25.000,230,10972809,12845,0,1755485484,13009.546124599998,43.41058640999836,53369.499882 2025-08-18,02:51:26.000,230,10972857,13125,0,1755485485,13009.485497809997,43.42468467000435,53369.43001080001 2025-08-18,02:51:27.000,230,10972865,13045,0,1755485486,13009.519179360002,43.43878293000307,53369.416036560004 2025-08-18,02:51:28.000,230,10972854,13085,0,1755485487,13009.498970430002,43.43878293000307,53369.37411384 2025-08-18,02:51:29.000,230,10972883,12885,0,1755485488,13009.458552570002,43.45993032000115,53369.45097216 2025-08-18,02:51:30.000,230,10972855,13005,0,1755485489,13009.458552570002,43.43173380000371,53369.38110096001 2025-08-18,02:51:31.000,230,10972855,13085,0,1755485490,13009.458552570002,43.45993032000115,53369.47892064001 2025-08-18,02:51:32.000,230,10972839,13285,0,1755485491,13009.478761500002,43.45288119000179,53369.44398504 2025-08-18,02:51:33.000,230,10972817,12925,0,1755485492,13009.465288879997,43.43878293000307,53369.44398504 2025-08-18,02:51:34.000,230,10972856,12805,0,1755485493,13009.465288879997,43.43173380000371,53369.42302368 2025-08-18,02:51:35.000,230,10972800,12765,0,1755485494,13009.438343640002,43.41058640999836,53369.47193352 2025-08-18,02:51:36.000,230,10972832,12965,0,1755485495,13009.458552570002,43.403537279999,53369.45795928001 2025-08-18,02:51:37.000,230,10972800,12725,0,1755485496,13009.451816259992,43.403537279999,53369.44398504 2025-08-18,02:51:38.000,230,10972815,12925,0,1755485497,13009.445079949997,43.41058640999836,53369.4649464 2025-08-18,02:51:39.000,230,10972811,12885,0,1755485498,13009.458552570002,43.44583206000243,53369.40206232 2025-08-18,02:51:40.000,230,10972814,12605,0,1755485499,13009.438343640002,43.403537279999,53369.44398504 2025-08-18,02:51:41.000,230,10972825,13005,0,1755485500,13009.465288879997,43.39648814999964,53369.43001080001 2025-08-18,02:51:42.000,230,10972831,12765,0,1755485501,13009.438343640002,43.41058640999836,53369.47193352 2025-08-18,02:51:43.000,230,10972742,13165,0,1755485502,13009.472025189993,43.403537279999,53369.4649464 2025-08-18,02:51:44.000,230,10972816,12965,0,1755485503,13009.465288879997,43.39648814999964,53369.4649464 2025-08-18,02:51:45.000,230,10972823,13125,0,1755485504,13009.451816259992,43.38943902000028,53369.43001080001 2025-08-18,02:51:46.000,230,10972799,12925,0,1755485505,13009.465288879997,43.41058640999836,53369.436997920006 2025-08-18,02:51:47.000,230,10972834,12765,0,1755485506,13009.498970430002,43.41763553999772,53369.45097216 2025-08-18,02:51:48.000,230,10972812,12845,0,1755485507,13009.472025189993,43.403537279999,53369.45795928001 2025-08-18,02:51:49.000,230,10972820,12965,0,1755485508,13009.472025189993,43.403537279999,53369.416036560004 2025-08-18,02:51:50.000,230,10972828,12925,0,1755485509,13009.478761500002,43.403537279999,53369.40904944001 2025-08-18,02:51:51.000,230,10972853,12765,0,1755485510,13009.505706739998,43.38943902000028,53369.44398504 2025-08-18,02:51:52.000,230,10972783,12965,0,1755485511,13009.525915669998,43.41763553999772,53369.42302368 2025-08-18,02:51:53.000,230,10972813,12965,0,1755485512,13009.525915669998,43.42468467000435,53369.42302368 2025-08-18,02:51:54.000,230,10972832,13165,0,1755485513,13009.539388290003,43.44583206000243,53369.45795928001 2025-08-18,02:51:55.000,230,10972829,12885,0,1755485514,13009.546124599998,43.43173380000371,53369.43001080001 2025-08-18,02:51:56.000,230,10972804,12765,0,1755485515,13009.525915669998,43.45993032000115,53369.40206232 2025-08-18,02:51:57.000,230,10972812,13125,0,1755485516,13009.546124599998,43.45993032000115,53369.3950752 2025-08-18,02:51:58.000,230,10972832,13005,0,1755485517,13009.539388290003,43.41763553999772,53369.3950752 2025-08-18,02:51:59.000,230,10972785,13005,0,1755485518,13009.525915669998,43.42468467000435,53369.36013960001 2025-08-18,02:52:00.000,230,10972820,12925,0,1755485519,13009.505706739998,43.44583206000243,53369.3950752 2025-08-18,02:52:01.000,230,10972837,12925,0,1755485520,13009.519179360002,43.45993032000115,53369.40904944001 2025-08-18,02:52:02.000,230,10972829,12965,0,1755485521,13009.498970430002,43.41058640999836,53369.40904944001 2025-08-18,02:52:03.000,230,10972773,12965,0,1755485522,13009.519179360002,43.42468467000435,53369.42302368 2025-08-18,02:52:04.000,230,10972801,12925,0,1755485523,13009.532651979993,43.43173380000371,53369.40904944001 2025-08-18,02:52:05.000,230,10972819,12925,0,1755485524,13009.498970430002,43.41763553999772,53369.388088080006 2025-08-18,02:52:06.000,230,10972784,13085,0,1755485525,13009.525915669998,43.42468467000435,53369.45097216 2025-08-18,02:52:07.000,230,10972834,12685,0,1755485526,13009.492234119993,43.43173380000371,53369.42302368 2025-08-18,02:52:08.000,230,10972825,12885,0,1755485527,13009.498970430002,43.403537279999,53369.40904944001 2025-08-18,02:52:09.000,230,10972800,13045,0,1755485528,13009.519179360002,43.403537279999,53369.45097216 2025-08-18,02:52:10.000,230,10972808,12965,0,1755485529,13009.478761500002,43.41058640999836,53369.35315248 2025-08-18,02:52:11.000,230,10972787,12965,0,1755485530,13009.525915669998,43.39648814999964,53369.40206232 2025-08-18,02:52:12.000,230,10972824,12845,0,1755485531,13009.532651979993,43.34714424000413,53369.40206232 2025-08-18,02:52:13.000,230,10972821,12965,0,1755485532,13009.546124599998,43.354193370003486,53369.436997920006 2025-08-18,02:52:14.000,230,10972801,13165,0,1755485533,13009.525915669998,43.39648814999964,53369.45097216 2025-08-18,02:52:15.000,230,10972760,12965,0,1755485534,13009.498970430002,43.38238989000092,53369.3950752 2025-08-18,02:52:16.000,230,10972796,12925,0,1755485535,13009.539388290003,43.354193370003486,53369.43001080001 2025-08-18,02:52:17.000,230,10972803,13125,0,1755485536,13009.492234119993,43.37534076000156,53369.436997920006 2025-08-18,02:52:18.000,230,10972753,12725,0,1755485537,13009.532651979993,43.39648814999964,53369.47892064001 2025-08-18,02:52:19.000,230,10972782,12605,0,1755485538,13009.532651979993,43.361242500002845,53369.45097216 2025-08-18,02:52:20.000,230,10972799,12605,0,1755485539,13009.512443049993,43.38238989000092,53369.47892064001 2025-08-18,02:52:21.000,230,10972834,12925,0,1755485540,13009.546124599998,43.38943902000028,53369.436997920006 2025-08-18,02:52:22.000,230,10972794,13085,0,1755485541,13009.546124599998,43.361242500002845,53369.436997920006 2025-08-18,02:52:23.000,230,10972835,12965,0,1755485542,13009.552860909993,43.34714424000413,53369.42302368 2025-08-18,02:52:24.000,230,10972779,12805,0,1755485543,13009.566333529998,43.37534076000156,53369.45097216 2025-08-18,02:52:25.000,230,10972760,12965,0,1755485544,13009.566333529998,43.37534076000156,53369.44398504 2025-08-18,02:52:26.000,230,10972814,13325,0,1755485545,13009.573069839993,43.354193370003486,53369.499882 2025-08-18,02:52:27.000,230,10972812,12965,0,1755485546,13009.579806149988,43.361242500002845,53369.49289488 2025-08-18,02:52:28.000,230,10972792,12965,0,1755485547,13009.606751389998,43.38238989000092,53369.499882 2025-08-18,02:52:29.000,230,10972789,13125,0,1755485548,13009.586542459998,43.361242500002845,53369.47193352 2025-08-18,02:52:30.000,230,10972791,13165,0,1755485549,13009.633696629993,43.37534076000156,53369.416036560004 2025-08-18,02:52:31.000,230,10972835,12925,0,1755485550,13009.579806149988,43.368291630002204,53369.44398504 2025-08-18,02:52:32.000,230,10972835,12645,0,1755485551,13009.626960319998,43.354193370003486,53369.49289488 2025-08-18,02:52:33.000,230,10972821,12925,0,1755485552,13009.606751389998,43.37534076000156,53369.45795928001 2025-08-18,02:52:34.000,230,10972824,12765,0,1755485553,13009.613487699993,43.361242500002845,53369.50686912001 2025-08-18,02:52:35.000,230,10972794,13085,0,1755485554,13009.633696629993,43.361242500002845,53369.4649464 2025-08-18,02:52:36.000,230,10972820,12845,0,1755485555,13009.613487699993,43.38943902000028,53369.499882 2025-08-18,02:52:37.000,230,10972845,12965,0,1755485556,13009.626960319998,43.37534076000156,53369.499882 2025-08-18,02:52:38.000,230,10972826,12845,0,1755485557,13009.647169249998,43.368291630002204,53369.45097216 2025-08-18,02:52:39.000,230,10972840,13125,0,1755485558,13009.647169249998,43.38943902000028,53369.47892064001 2025-08-18,02:52:40.000,230,10972818,12885,0,1755485559,13009.606751389998,43.354193370003486,53369.499882 2025-08-18,02:52:41.000,230,10972818,13125,0,1755485560,13009.701059729989,43.38943902000028,53369.50686912001 2025-08-18,02:52:42.000,230,10972826,13125,0,1755485561,13009.674114489993,43.403537279999,53369.51385624 2025-08-18,02:52:43.000,230,10972818,12805,0,1755485562,13009.680850799989,43.41763553999772,53369.499882 2025-08-18,02:52:44.000,230,10972829,12805,0,1755485563,13009.694323419993,43.38943902000028,53369.52084336 2025-08-18,02:52:45.000,230,10972845,13205,0,1755485564,13009.754950209994,43.37534076000156,53369.583727440004 2025-08-18,02:52:46.000,230,10972809,13085,0,1755485565,13009.680850799989,43.368291630002204,53369.51385624 2025-08-18,02:52:47.000,230,10972770,13045,0,1755485566,13009.701059729989,43.41763553999772,53369.534817600004 2025-08-18,02:52:48.000,230,10972794,12765,0,1755485567,13009.741477589989,43.403537279999,53369.54180472 2025-08-18,02:52:49.000,230,10972801,12925,0,1755485568,13009.761686519989,43.37534076000156,53369.499882 2025-08-18,02:52:50.000,230,10972778,12885,0,1755485569,13009.748213899999,43.37534076000156,53369.52783048001 2025-08-18,02:52:51.000,230,10972842,12965,0,1755485570,13009.795368069994,43.39648814999964,53369.57674032001 2025-08-18,02:52:52.000,230,10972836,13045,0,1755485571,13009.768422829999,43.403537279999,53369.534817600004 2025-08-18,02:52:53.000,230,10972799,12965,0,1755485572,13009.815576999994,43.41763553999772,53369.54180472 2025-08-18,02:52:54.000,230,10972810,13205,0,1755485573,13009.849258549999,43.41763553999772,53369.5697532 2025-08-18,02:52:55.000,230,10972827,12845,0,1755485574,13009.84252223999,43.41763553999772,53369.52084336 2025-08-18,02:52:56.000,230,10972811,12765,0,1755485575,13009.86273116999,43.41763553999772,53369.5697532 2025-08-18,02:52:57.000,230,10972831,13045,0,1755485576,13009.835785929994,43.44583206000243,53369.54879184001 2025-08-18,02:52:58.000,230,10972820,12925,0,1755485577,13009.90314902999,43.45993032000115,53369.604688800006 2025-08-18,02:52:59.000,230,10972824,13085,0,1755485578,13009.90314902999,43.46697945000051,53369.583727440004 2025-08-18,02:53:00.000,230,10972840,13205,0,1755485579,13009.90988534,43.46697945000051,53369.61866304 2025-08-18,02:53:01.000,230,10972775,12965,0,1755485580,13009.896412719994,43.48107770999923,53369.534817600004 2025-08-18,02:53:02.000,230,10972833,12885,0,1755485581,13009.936830579994,43.48107770999923,53369.59071456 2025-08-18,02:53:03.000,230,10972807,13005,0,1755485582,13009.936830579994,43.5163233600033,53369.54879184001 2025-08-18,02:53:04.000,230,10972827,12685,0,1755485583,13009.936830579994,43.488126839998586,53369.54180472 2025-08-18,02:53:05.000,230,10972861,12805,0,1755485584,13009.94356688999,43.50927423000394,53369.59071456 2025-08-18,02:53:06.000,230,10972799,13045,0,1755485585,13009.94356688999,43.50222510000458,53369.52783048001 2025-08-18,02:53:07.000,230,10972835,13045,0,1755485586,13009.94356688999,43.50222510000458,53369.50686912001 2025-08-18,02:53:08.000,230,10972853,13085,0,1755485587,13009.96377581999,43.495175969997945,53369.54879184001 2025-08-18,02:53:09.000,230,10972815,12925,0,1755485588,13009.90314902999,43.50927423000394,53369.54180472 2025-08-18,02:53:10.000,230,10972788,13125,0,1755485589,13009.90988534,43.50927423000394,53369.604688800006 2025-08-18,02:53:11.000,230,10972815,12885,0,1755485590,13009.94356688999,43.488126839998586,53369.59770168001 2025-08-18,02:53:12.000,230,10972850,13045,0,1755485591,13009.936830579994,43.5163233600033,53369.59071456 2025-08-18,02:53:13.000,230,10972861,12845,0,1755485592,13009.90314902999,43.537470750001376,53369.555778960006 2025-08-18,02:53:14.000,230,10972843,13285,0,1755485593,13009.876203789994,43.551569010000094,53369.604688800006 2025-08-18,02:53:15.000,230,10972849,12925,0,1755485594,13009.90988534,43.50927423000394,53369.63263728 2025-08-18,02:53:16.000,230,10972827,13005,0,1755485595,13009.876203789994,43.5163233600033,53369.6396244 2025-08-18,02:53:17.000,230,10972798,12805,0,1755485596,13009.849258549999,43.537470750001376,53369.68853424 2025-08-18,02:53:18.000,230,10972842,12725,0,1755485597,13009.855994859994,43.52337249000266,53369.583727440004 2025-08-18,02:53:19.000,230,10972831,13045,0,1755485598,13009.869467479999,43.544519880000735,53369.61866304 2025-08-18,02:53:20.000,230,10972847,13045,0,1755485599,13009.849258549999,43.530421620002016,53369.57674032001 2025-08-18,02:53:21.000,230,10972783,12925,0,1755485600,13009.849258549999,43.50222510000458,53369.604688800006 2025-08-18,02:53:22.000,230,10972829,12885,0,1755485601,13009.849258549999,43.5163233600033,53369.54180472 2025-08-18,02:53:23.000,230,10972803,12805,0,1755485602,13009.815576999994,43.50222510000458,53369.52783048001 2025-08-18,02:53:24.000,230,10972807,12925,0,1755485603,13009.815576999994,43.48107770999923,53369.56276608 2025-08-18,02:53:25.000,230,10972830,12925,0,1755485604,13009.808840689999,43.48107770999923,53369.5697532 2025-08-18,02:53:26.000,230,10972859,12925,0,1755485605,13009.802104379989,43.50222510000458,53369.59770168001 2025-08-18,02:53:27.000,230,10972858,13165,0,1755485606,13009.82231330999,43.47402857999987,53369.62565016001 2025-08-18,02:53:28.000,230,10972840,13285,0,1755485607,13009.815576999994,43.46697945000051,53369.5697532 2025-08-18,02:53:29.000,230,10972875,12965,0,1755485608,13009.815576999994,43.47402857999987,53369.61167592 2025-08-18,02:53:30.000,230,10972823,12925,0,1755485609,13009.82231330999,43.47402857999987,53369.59770168001 2025-08-18,02:53:31.000,230,10972797,13125,0,1755485610,13009.761686519989,43.48107770999923,53369.583727440004 2025-08-18,02:53:32.000,230,10972848,12925,0,1755485611,13009.788631759999,43.48107770999923,53369.61866304 2025-08-18,02:53:33.000,230,10972799,12645,0,1755485612,13009.748213899999,43.45288119000179,53369.555778960006 2025-08-18,02:53:34.000,230,10972813,13045,0,1755485613,13009.761686519989,43.45993032000115,53369.61167592 2025-08-18,02:53:35.000,230,10972822,13165,0,1755485614,13009.795368069994,43.44583206000243,53369.66058576 2025-08-18,02:53:36.000,230,10972813,12965,0,1755485615,13009.768422829999,43.44583206000243,53369.61866304 2025-08-18,02:53:37.000,230,10972856,13165,0,1755485616,13009.754950209994,43.43173380000371,53369.57674032001 2025-08-18,02:53:38.000,230,10972830,12925,0,1755485617,13009.754950209994,43.42468467000435,53369.61866304 2025-08-18,02:53:39.000,230,10972834,12965,0,1755485618,13009.714532349994,43.43878293000307,53369.61866304 2025-08-18,02:53:40.000,230,10972829,12925,0,1755485619,13009.701059729989,43.38943902000028,53369.59071456 2025-08-18,02:53:41.000,230,10972866,12925,0,1755485620,13009.687587109998,43.403537279999,53369.61167592 2025-08-18,02:53:42.000,230,10972825,12845,0,1755485621,13009.674114489993,43.403537279999,53369.604688800006 2025-08-18,02:53:43.000,230,10972779,12765,0,1755485622,13009.694323419993,43.39648814999964,53369.57674032001 2025-08-18,02:53:44.000,230,10972822,13005,0,1755485623,13009.674114489993,43.42468467000435,53369.5697532 2025-08-18,02:53:45.000,230,10972841,12925,0,1755485624,13009.694323419993,43.41763553999772,53369.61167592 2025-08-18,02:53:46.000,230,10972818,13125,0,1755485625,13009.714532349994,43.39648814999964,53369.57674032001 2025-08-18,02:53:47.000,230,10972833,13045,0,1755485626,13009.728004969998,43.39648814999964,53369.59770168001 2025-08-18,02:53:48.000,230,10972805,12925,0,1755485627,13009.721268659989,43.38943902000028,53369.57674032001 2025-08-18,02:53:49.000,230,10972837,12725,0,1755485628,13009.728004969998,43.42468467000435,53369.59770168001 2025-08-18,02:53:50.000,230,10972836,13285,0,1755485629,13009.761686519989,43.403537279999,53369.6396244 2025-08-18,02:53:51.000,230,10972819,13045,0,1755485630,13009.728004969998,43.41763553999772,53369.54879184001 2025-08-18,02:53:52.000,230,10972828,12925,0,1755485631,13009.754950209994,43.44583206000243,53369.56276608 2025-08-18,02:53:53.000,230,10972820,12805,0,1755485632,13009.761686519989,43.41763553999772,53369.583727440004 2025-08-18,02:53:54.000,230,10972856,12965,0,1755485633,13009.768422829999,43.39648814999964,53369.54879184001 2025-08-18,02:53:55.000,230,10972839,12925,0,1755485634,13009.781895449989,43.403537279999,53369.555778960006 2025-08-18,02:53:56.000,230,10972859,12885,0,1755485635,13009.84252223999,43.42468467000435,53369.59770168001 2025-08-18,02:53:57.000,230,10972856,12925,0,1755485636,13009.815576999994,43.41058640999836,53369.63263728 2025-08-18,02:53:58.000,230,10972810,12805,0,1755485637,13009.855994859994,43.43878293000307,53369.61866304 2025-08-18,02:53:59.000,230,10972773,12925,0,1755485638,13009.889676409999,43.46697945000051,53369.57674032001 2025-08-18,02:54:00.000,230,10972807,12805,0,1755485639,13009.936830579994,43.44583206000243,53369.583727440004 2025-08-18,02:54:01.000,230,10972854,13285,0,1755485640,13009.936830579994,43.45288119000179,53369.6396244 2025-08-18,02:54:02.000,230,10972839,13045,0,1755485641,13009.94356688999,43.45288119000179,53369.62565016001 2025-08-18,02:54:03.000,230,10972794,13005,0,1755485642,13009.96377581999,43.46697945000051,53369.66058576 2025-08-18,02:54:04.000,230,10972833,12965,0,1755485643,13010.01092999,43.47402857999987,53369.583727440004 2025-08-18,02:54:05.000,230,10972880,12925,0,1755485644,13010.03113892,43.495175969997945,53369.6396244 2025-08-18,02:54:06.000,230,10972844,13285,0,1755485645,13010.11197464,43.47402857999987,53369.66058576 2025-08-18,02:54:07.000,230,10972859,13005,0,1755485646,13010.078293089995,43.47402857999987,53369.59770168001 2025-08-18,02:54:08.000,230,10972837,13165,0,1755485647,13010.10523832999,43.47402857999987,53369.63263728 2025-08-18,02:54:09.000,230,10972831,12965,0,1755485648,13010.118710949995,43.50222510000458,53369.67456000001 2025-08-18,02:54:10.000,230,10972843,13005,0,1755485649,13010.16586511999,43.495175969997945,53369.66757288 2025-08-18,02:54:11.000,230,10972830,12925,0,1755485650,13010.1523925,43.544519880000735,53369.64661152001 2025-08-18,02:54:12.000,230,10972781,12965,0,1755485651,13010.21301929,43.52337249000266,53369.751418320004 2025-08-18,02:54:13.000,230,10972826,13245,0,1755485652,13010.20628297999,43.5163233600033,53369.653598640005 2025-08-18,02:54:14.000,230,10972860,12765,0,1755485653,13010.219755599996,43.50927423000394,53369.723469840006 2025-08-18,02:54:15.000,230,10972850,13125,0,1755485654,13010.19281036,43.52337249000266,53369.71648272001 2025-08-18,02:54:16.000,230,10972839,12845,0,1755485655,13010.21301929,43.537470750001376,53369.73045696 2025-08-18,02:54:17.000,230,10972867,12885,0,1755485656,13010.22649190999,43.50927423000394,53369.69552136001 2025-08-18,02:54:18.000,230,10972814,13285,0,1755485657,13010.219755599996,43.530421620002016,53369.73744408 2025-08-18,02:54:19.000,230,10972820,12925,0,1755485658,13010.17260143,43.52337249000266,53369.73045696 2025-08-18,02:54:20.000,230,10972803,12845,0,1755485659,13010.20628297999,43.537470750001376,53369.68853424 2025-08-18,02:54:21.000,230,10972850,12925,0,1755485660,13010.22649190999,43.488126839998586,53369.73744408 2025-08-18,02:54:22.000,230,10972784,13045,0,1755485661,13010.24670083999,43.530421620002016,53369.74443120001 2025-08-18,02:54:23.000,230,10972836,12885,0,1755485662,13010.239964529996,43.544519880000735,53369.73045696 2025-08-18,02:54:24.000,230,10972837,13085,0,1755485663,13010.25343715,43.50222510000458,53369.74443120001 2025-08-18,02:54:25.000,230,10972841,12965,0,1755485664,13010.219755599996,43.5163233600033,53369.75840544 2025-08-18,02:54:26.000,230,10972832,13285,0,1755485665,13010.24670083999,43.50927423000394,53369.751418320004 2025-08-18,02:54:27.000,230,10972849,12765,0,1755485666,13010.26690976999,43.495175969997945,53369.75840544 2025-08-18,02:54:28.000,230,10972823,12845,0,1755485667,13010.24670083999,43.48107770999923,53369.75840544 2025-08-18,02:54:29.000,230,10972812,13005,0,1755485668,13010.23322822,43.488126839998586,53369.76539256001 2025-08-18,02:54:30.000,230,10972837,12645,0,1755485669,13010.27364608,43.495175969997945,53369.81430240001 2025-08-18,02:54:31.000,230,10972829,13085,0,1755485670,13010.260173459996,43.45288119000179,53369.80731528 2025-08-18,02:54:32.000,230,10972843,12685,0,1755485671,13010.260173459996,43.488126839998586,53369.821289520005 2025-08-18,02:54:33.000,230,10972845,13085,0,1755485672,13010.29385501,43.46697945000051,53369.821289520005 2025-08-18,02:54:34.000,230,10972865,12885,0,1755485673,13010.287118699991,43.44583206000243,53369.821289520005 2025-08-18,02:54:35.000,230,10972824,13005,0,1755485674,13010.26690976999,43.46697945000051,53369.85622512 2025-08-18,02:54:36.000,230,10972854,13085,0,1755485675,13010.287118699991,43.45288119000179,53369.82827664 2025-08-18,02:54:37.000,230,10972862,12805,0,1755485676,13010.31406394,43.45993032000115,53369.80032816 2025-08-18,02:54:38.000,230,10972836,13125,0,1755485677,13010.307327629991,43.45288119000179,53369.81430240001 2025-08-18,02:54:39.000,230,10972830,12925,0,1755485678,13010.29385501,43.43878293000307,53369.82827664 2025-08-18,02:54:40.000,230,10972820,12925,0,1755485679,13010.29385501,43.46697945000051,53369.84225088001 2025-08-18,02:54:41.000,230,10972848,12885,0,1755485680,13010.300591319996,43.48107770999923,53369.81430240001 2025-08-18,02:54:42.000,230,10972854,12925,0,1755485681,13010.29385501,43.488126839998586,53369.82827664 2025-08-18,02:54:43.000,230,10972844,13165,0,1755485682,13010.307327629991,43.46697945000051,53369.80032816 2025-08-18,02:54:44.000,230,10972799,12885,0,1755485683,13010.341009179996,43.48107770999923,53369.80731528 2025-08-18,02:54:45.000,230,10972874,12765,0,1755485684,13010.287118699991,43.44583206000243,53369.821289520005 2025-08-18,02:54:46.000,230,10972828,13045,0,1755485685,13010.307327629991,43.488126839998586,53369.83526376 2025-08-18,02:54:47.000,230,10972811,12925,0,1755485686,13010.300591319996,43.48107770999923,53369.82827664 2025-08-18,02:54:48.000,230,10972829,12845,0,1755485687,13010.280382389996,43.48107770999923,53369.87718648 2025-08-18,02:54:49.000,230,10972835,12805,0,1755485688,13010.307327629991,43.47402857999987,53369.88417360001 2025-08-18,02:54:50.000,230,10972843,12845,0,1755485689,13010.300591319996,43.45288119000179,53369.93308344001 2025-08-18,02:54:51.000,230,10972839,12925,0,1755485690,13010.31406394,43.44583206000243,53369.91212208001 2025-08-18,02:54:52.000,230,10972832,12565,0,1755485691,13010.327536559991,43.45993032000115,53369.940070560006 2025-08-18,02:54:53.000,230,10972782,12845,0,1755485692,13010.29385501,43.45288119000179,53369.90513496 2025-08-18,02:54:54.000,230,10972860,12965,0,1755485693,13010.327536559991,43.45288119000179,53369.96801904 2025-08-18,02:54:55.000,230,10972828,12885,0,1755485694,13010.33427287,43.39648814999964,53369.96103192001 2025-08-18,02:54:56.000,230,10972835,12965,0,1755485695,13010.374690730001,43.38943902000028,53369.88417360001 2025-08-18,02:54:57.000,230,10972848,12605,0,1755485696,13010.347745489991,43.41763553999772,53369.92609632 2025-08-18,02:54:58.000,230,10972849,12965,0,1755485697,13010.361218109996,43.42468467000435,53369.940070560006 2025-08-18,02:54:59.000,230,10972846,13005,0,1755485698,13010.354481800001,43.41058640999836,53369.90513496 2025-08-18,02:55:00.000,230,10972815,13325,0,1755485699,13010.367954419991,43.44583206000243,53369.96103192001 2025-08-18,02:55:01.000,230,10972825,13085,0,1755485700,13010.394899660001,43.41058640999836,53369.96801904 2025-08-18,02:55:02.000,230,10972835,12845,0,1755485701,13010.455526450001,43.43173380000371,53369.940070560006 2025-08-18,02:55:03.000,230,10972799,12885,0,1755485702,13010.442053829996,43.42468467000435,53369.9540448 2025-08-18,02:55:04.000,230,10972802,12765,0,1755485703,13010.468999069992,43.44583206000243,53369.98199328001 2025-08-18,02:55:05.000,230,10972802,13245,0,1755485704,13010.475735380001,43.45288119000179,53369.9540448 2025-08-18,02:55:06.000,230,10972811,12965,0,1755485705,13010.495944310002,43.46697945000051,53369.96103192001 2025-08-18,02:55:07.000,230,10972802,12885,0,1755485706,13010.536362170002,43.48107770999923,53369.91212208001 2025-08-18,02:55:08.000,230,10972786,12965,0,1755485707,13010.495944310002,43.495175969997945,53369.96103192001 2025-08-18,02:55:09.000,230,10972798,12885,0,1755485708,13010.522889549997,43.46697945000051,53369.96103192001 2025-08-18,02:55:10.000,230,10972807,13085,0,1755485709,13010.556571100002,43.48107770999923,53369.94705768 2025-08-18,02:55:11.000,230,10972797,13205,0,1755485710,13010.563307409997,43.45288119000179,53369.97500616 2025-08-18,02:55:12.000,230,10972855,13165,0,1755485711,13010.590252649992,43.495175969997945,53369.96103192001 2025-08-18,02:55:13.000,230,10972744,12845,0,1755485712,13010.617197890002,43.537470750001376,53370.00295464 2025-08-18,02:55:14.000,230,10972805,12925,0,1755485713,13010.630670509992,43.50927423000394,53370.01692888 2025-08-18,02:55:15.000,230,10972776,12925,0,1755485714,13010.630670509992,43.5163233600033,53369.97500616 2025-08-18,02:55:16.000,230,10972847,12845,0,1755485715,13010.644143129997,43.551569010000094,53370.03090312001 2025-08-18,02:55:17.000,230,10972839,12685,0,1755485716,13010.664352059997,43.530421620002016,53370.023916 2025-08-18,02:55:18.000,230,10972841,12965,0,1755485717,13010.671088369993,43.52337249000266,53370.03090312001 2025-08-18,02:55:19.000,230,10972812,13085,0,1755485718,13010.684560989997,43.57271639999817,53370.05186448001 2025-08-18,02:55:20.000,230,10972793,12845,0,1755485719,13010.698033610002,43.56566726999881,53370.03090312001 2025-08-18,02:55:21.000,230,10972807,12805,0,1755485720,13010.711506229993,43.544519880000735,53369.99596752 2025-08-18,02:55:22.000,230,10972833,12925,0,1755485721,13010.698033610002,43.530421620002016,53370.01692888 2025-08-18,02:55:23.000,230,10972784,12845,0,1755485722,13010.684560989997,43.55861813999945,53370.058851600006 2025-08-18,02:55:24.000,230,10972819,13205,0,1755485723,13010.698033610002,43.537470750001376,53370.037890240004 2025-08-18,02:55:25.000,230,10972837,12925,0,1755485724,13010.718242540002,43.544519880000735,53370.023916 2025-08-18,02:55:26.000,230,10972841,13125,0,1755485725,13010.718242540002,43.56566726999881,53370.00994176001 2025-08-18,02:55:27.000,230,10972805,12805,0,1755485726,13010.698033610002,43.579765530004806,53370.023916 2025-08-18,02:55:28.000,230,10972769,12845,0,1755485727,13010.671088369993,43.537470750001376,53369.98199328001 2025-08-18,02:55:29.000,230,10972795,12965,0,1755485728,13010.664352059997,43.544519880000735,53370.03090312001 2025-08-18,02:55:30.000,230,10972822,12685,0,1755485729,13010.677824680002,43.537470750001376,53370.023916 2025-08-18,02:55:31.000,230,10972783,12685,0,1755485730,13010.650879439992,43.52337249000266,53370.023916 2025-08-18,02:55:32.000,230,10972800,13005,0,1755485731,13010.637406820002,43.52337249000266,53370.03090312001 2025-08-18,02:55:33.000,230,10972786,12845,0,1755485732,13010.610461579992,43.530421620002016,53369.97500616 2025-08-18,02:55:34.000,230,10972815,13045,0,1755485733,13010.603725269997,43.530421620002016,53370.037890240004 2025-08-18,02:55:35.000,230,10972762,12885,0,1755485734,13010.596988960002,43.488126839998586,53370.03090312001 2025-08-18,02:55:36.000,230,10972794,13125,0,1755485735,13010.576780030002,43.488126839998586,53369.988980400005 2025-08-18,02:55:37.000,230,10972842,13285,0,1755485736,13010.563307409997,43.45993032000115,53370.03090312001 2025-08-18,02:55:38.000,230,10972814,12765,0,1755485737,13010.543098479997,43.48107770999923,53369.98199328001 2025-08-18,02:55:39.000,230,10972773,12765,0,1755485738,13010.576780030002,43.45993032000115,53370.05186448001 2025-08-18,02:55:40.000,230,10972822,12925,0,1755485739,13010.563307409997,43.50222510000458,53370.03090312001 2025-08-18,02:55:41.000,230,10972818,12765,0,1755485740,13010.570043719992,43.46697945000051,53370.023916 2025-08-18,02:55:42.000,230,10972863,12765,0,1755485741,13010.543098479997,43.48107770999923,53370.023916 2025-08-18,02:55:43.000,230,10972825,12925,0,1755485742,13010.543098479997,43.46697945000051,53369.99596752 2025-08-18,02:55:44.000,230,10972844,12765,0,1755485743,13010.536362170002,43.44583206000243,53370.00994176001 2025-08-18,02:55:45.000,230,10972795,13125,0,1755485744,13010.536362170002,43.45993032000115,53369.99596752 2025-08-18,02:55:46.000,230,10972809,12805,0,1755485745,13010.495944310002,43.47402857999987,53369.97500616 2025-08-18,02:55:47.000,230,10972818,12965,0,1755485746,13010.489207999992,43.46697945000051,53370.00295464 2025-08-18,02:55:48.000,230,10972812,13045,0,1755485747,13010.482471689997,43.48107770999923,53369.988980400005 2025-08-18,02:55:49.000,230,10972811,12685,0,1755485748,13010.495944310002,43.45288119000179,53369.988980400005 2025-08-18,02:55:50.000,230,10972823,13365,0,1755485749,13010.522889549997,43.45993032000115,53370.037890240004 2025-08-18,02:55:51.000,230,10972840,13045,0,1755485750,13010.489207999992,43.495175969997945,53370.05186448001 2025-08-18,02:55:52.000,230,10972793,12965,0,1755485751,13010.502680619997,43.488126839998586,53370.00994176001 2025-08-18,02:55:53.000,230,10972868,12765,0,1755485752,13010.495944310002,43.46697945000051,53370.037890240004 2025-08-18,02:55:54.000,230,10972793,12805,0,1755485753,13010.516153240002,43.45993032000115,53370.04487736 2025-08-18,02:55:55.000,230,10972754,13085,0,1755485754,13010.529625859992,43.495175969997945,53370.06583872 2025-08-18,02:55:56.000,230,10972771,12725,0,1755485755,13010.529625859992,43.495175969997945,53370.01692888 2025-08-18,02:55:57.000,230,10972830,12965,0,1755485756,13010.543098479997,43.488126839998586,53370.03090312001 2025-08-18,02:55:58.000,230,10972837,12765,0,1755485757,13010.516153240002,43.488126839998586,53370.00994176001 2025-08-18,02:55:59.000,230,10972815,13005,0,1755485758,13010.576780030002,43.50927423000394,53370.00295464 2025-08-18,02:56:00.000,230,10972801,13005,0,1755485759,13010.563307409997,43.50927423000394,53370.04487736 2025-08-18,02:56:01.000,230,10972808,13125,0,1755485760,13010.576780030002,43.488126839998586,53370.023916 2025-08-18,02:56:02.000,230,10972792,12965,0,1755485761,13010.603725269997,43.50927423000394,53370.023916 2025-08-18,02:56:03.000,230,10972841,12965,0,1755485762,13010.556571100002,43.537470750001376,53369.96801904 2025-08-18,02:56:04.000,230,10972790,12965,0,1755485763,13010.576780030002,43.5163233600033,53370.04487736 2025-08-18,02:56:05.000,230,10972815,12805,0,1755485764,13010.583516339997,43.488126839998586,53369.98199328001 2025-08-18,02:56:06.000,230,10972817,13285,0,1755485765,13010.556571100002,43.48107770999923,53370.03090312001 2025-08-18,02:56:07.000,230,10972775,13005,0,1755485766,13010.563307409997,43.537470750001376,53370.037890240004 2025-08-18,02:56:08.000,230,10972827,13085,0,1755485767,13010.603725269997,43.52337249000266,53370.058851600006 2025-08-18,02:56:09.000,230,10972838,12845,0,1755485768,13010.596988960002,43.47402857999987,53370.03090312001 2025-08-18,02:56:10.000,230,10972775,13205,0,1755485769,13010.610461579992,43.488126839998586,53370.05186448001 2025-08-18,02:56:11.000,230,10972746,12885,0,1755485770,13010.563307409997,43.45993032000115,53370.11474856 2025-08-18,02:56:12.000,230,10972806,12925,0,1755485771,13010.590252649992,43.46697945000051,53370.0937872 2025-08-18,02:56:13.000,230,10972815,12885,0,1755485772,13010.563307409997,43.46697945000051,53370.07282584 2025-08-18,02:56:14.000,230,10972801,13085,0,1755485773,13010.583516339997,43.42468467000435,53370.06583872 2025-08-18,02:56:15.000,230,10972795,13005,0,1755485774,13010.563307409997,43.41763553999772,53370.086800080004 2025-08-18,02:56:16.000,230,10972741,13005,0,1755485775,13010.556571100002,43.42468467000435,53370.07981296001 2025-08-18,02:56:17.000,230,10972779,12885,0,1755485776,13010.529625859992,43.47402857999987,53370.058851600006 2025-08-18,02:56:18.000,230,10972818,12805,0,1755485777,13010.495944310002,43.43878293000307,53370.06583872 2025-08-18,02:56:19.000,230,10972806,12965,0,1755485778,13010.495944310002,43.42468467000435,53370.023916 2025-08-18,02:56:20.000,230,10972801,12925,0,1755485779,13010.495944310002,43.41058640999836,53370.07282584 2025-08-18,02:56:21.000,230,10972803,13045,0,1755485780,13010.475735380001,43.38943902000028,53370.01692888 2025-08-18,02:56:22.000,230,10972833,13365,0,1755485781,13010.475735380001,43.41058640999836,53370.058851600006 2025-08-18,02:56:23.000,230,10972828,12685,0,1755485782,13010.442053829996,43.37534076000156,53370.04487736 2025-08-18,02:56:24.000,230,10972832,13125,0,1755485783,13010.435317520001,43.368291630002204,53370.00295464 2025-08-18,02:56:25.000,230,10972805,12525,0,1755485784,13010.428581209992,43.38238989000092,53369.988980400005 2025-08-18,02:56:26.000,230,10972801,12685,0,1755485785,13010.415108590001,43.38943902000028,53369.99596752 2025-08-18,02:56:27.000,230,10972817,12805,0,1755485786,13010.388163349991,43.39648814999964,53369.94705768 2025-08-18,02:56:28.000,230,10972808,13045,0,1755485787,13010.354481800001,43.34009511000477,53369.97500616 2025-08-18,02:56:29.000,230,10972817,12725,0,1755485788,13010.361218109996,43.37534076000156,53369.92609632 2025-08-18,02:56:30.000,230,10972782,12925,0,1755485789,13010.33427287,43.34714424000413,53369.93308344001 2025-08-18,02:56:31.000,230,10972821,12965,0,1755485790,13010.307327629991,43.33304597999813,53369.9540448 2025-08-18,02:56:32.000,230,10972798,13005,0,1755485791,13010.300591319996,43.32599684999877,53369.9540448 2025-08-18,02:56:33.000,230,10972792,13045,0,1755485792,13010.26690976999,43.34009511000477,53369.91212208001 2025-08-18,02:56:34.000,230,10972791,12685,0,1755485793,13010.260173459996,43.33304597999813,53369.919109200004 2025-08-18,02:56:35.000,230,10972796,13125,0,1755485794,13010.27364608,43.318947719999414,53369.88417360001 2025-08-18,02:56:36.000,230,10972824,13125,0,1755485795,13010.27364608,43.34009511000477,53369.870199360004 2025-08-18,02:56:37.000,230,10972851,12765,0,1755485796,13010.25343715,43.29075120000198,53369.92609632 2025-08-18,02:56:38.000,230,10972835,12805,0,1755485797,13010.27364608,43.29780033000134,53369.93308344001 2025-08-18,02:56:39.000,230,10972821,13045,0,1755485798,13010.24670083999,43.29075120000198,53369.91212208001 2025-08-18,02:56:40.000,230,10972814,13005,0,1755485799,13010.20628297999,43.29780033000134,53369.891160720006 2025-08-18,02:56:41.000,230,10972799,12965,0,1755485800,13010.21301929,43.29780033000134,53369.88417360001 2025-08-18,02:56:42.000,230,10972783,13085,0,1755485801,13010.20628297999,43.27665294000326,53369.88417360001 2025-08-18,02:56:43.000,230,10972814,13205,0,1755485802,13010.159128809995,43.24845641999855,53369.870199360004 2025-08-18,02:56:44.000,230,10972842,12725,0,1755485803,13010.18607404999,43.2696038100039,53369.891160720006 2025-08-18,02:56:45.000,230,10972814,13005,0,1755485804,13010.17260143,43.26255468000454,53369.88417360001 2025-08-18,02:56:46.000,230,10972784,12885,0,1755485805,13010.16586511999,43.29780033000134,53369.85622512 2025-08-18,02:56:47.000,230,10972790,12925,0,1755485806,13010.1523925,43.29075120000198,53369.83526376 2025-08-18,02:56:48.000,230,10972823,12965,0,1755485807,13010.13218357,43.2696038100039,53369.870199360004 2025-08-18,02:56:49.000,230,10972808,13045,0,1755485808,13010.11197464,43.255505549997906,53369.81430240001 2025-08-18,02:56:50.000,230,10972809,12965,0,1755485809,13010.12544725999,43.29780033000134,53369.83526376 2025-08-18,02:56:51.000,230,10972843,13165,0,1755485810,13010.138919879995,43.318947719999414,53369.821289520005 2025-08-18,02:56:52.000,230,10972813,12845,0,1755485811,13010.14565618999,43.311898590000055,53369.7793668 2025-08-18,02:56:53.000,230,10972816,12965,0,1755485812,13010.159128809995,43.32599684999877,53369.85622512 2025-08-18,02:56:54.000,230,10972770,13205,0,1755485813,13010.179337739995,43.27665294000326,53369.80032816 2025-08-18,02:56:55.000,230,10972832,12925,0,1755485814,13010.179337739995,43.311898590000055,53369.82827664 2025-08-18,02:56:56.000,230,10972797,13005,0,1755485815,13010.16586511999,43.354193370003486,53369.82827664 2025-08-18,02:56:57.000,230,10972835,13245,0,1755485816,13010.159128809995,43.32599684999877,53369.849238 2025-08-18,02:56:58.000,230,10972837,12965,0,1755485817,13010.179337739995,43.304849460000696,53369.82827664 2025-08-18,02:56:59.000,230,10972795,13045,0,1755485818,13010.24670083999,43.29780033000134,53369.821289520005 2025-08-18,02:57:00.000,230,10972743,12765,0,1755485819,13010.199546669995,43.29075120000198,53369.821289520005 2025-08-18,02:57:01.000,230,10972792,13045,0,1755485820,13010.21301929,43.28370207000262,53369.83526376 2025-08-18,02:57:02.000,230,10972769,12885,0,1755485821,13010.21301929,43.318947719999414,53369.80731528 2025-08-18,02:57:03.000,230,10972826,13005,0,1755485822,13010.20628297999,43.304849460000696,53369.80032816 2025-08-18,02:57:04.000,230,10972790,12845,0,1755485823,13010.24670083999,43.28370207000262,53369.82827664 2025-08-18,02:57:05.000,230,10972776,12925,0,1755485824,13010.21301929,43.34009511000477,53369.723469840006 2025-08-18,02:57:06.000,230,10972820,12765,0,1755485825,13010.219755599996,43.354193370003486,53369.78635392 2025-08-18,02:57:07.000,230,10972803,13165,0,1755485826,13010.23322822,43.34009511000477,53369.7094956 2025-08-18,02:57:08.000,230,10972801,12885,0,1755485827,13010.22649190999,43.33304597999813,53369.75840544 2025-08-18,02:57:09.000,230,10972787,12685,0,1755485828,13010.26690976999,43.361242500002845,53369.7793668 2025-08-18,02:57:10.000,230,10972765,13125,0,1755485829,13010.27364608,43.354193370003486,53369.75840544 2025-08-18,02:57:11.000,230,10972802,12965,0,1755485830,13010.27364608,43.39648814999964,53369.7793668 2025-08-18,02:57:12.000,230,10972771,12925,0,1755485831,13010.26690976999,43.39648814999964,53369.80032816 2025-08-18,02:57:13.000,230,10972792,13005,0,1755485832,13010.287118699991,43.41058640999836,53369.751418320004 2025-08-18,02:57:14.000,230,10972841,13125,0,1755485833,13010.260173459996,43.403537279999,53369.74443120001 2025-08-18,02:57:15.000,230,10972837,12965,0,1755485834,13010.26690976999,43.42468467000435,53369.702508480004 2025-08-18,02:57:16.000,230,10972800,12965,0,1755485835,13010.280382389996,43.41058640999836,53369.73045696 2025-08-18,02:57:17.000,230,10972783,13325,0,1755485836,13010.300591319996,43.41058640999836,53369.7094956 2025-08-18,02:57:18.000,230,10972765,13005,0,1755485837,13010.327536559991,43.45288119000179,53369.751418320004 2025-08-18,02:57:19.000,230,10972824,13125,0,1755485838,13010.280382389996,43.44583206000243,53369.71648272001 2025-08-18,02:57:20.000,230,10972840,12845,0,1755485839,13010.31406394,43.43878293000307,53369.75840544 2025-08-18,02:57:21.000,230,10972852,12965,0,1755485840,13010.280382389996,43.44583206000243,53369.75840544 2025-08-18,02:57:22.000,230,10972837,12885,0,1755485841,13010.287118699991,43.45993032000115,53369.772379680006 2025-08-18,02:57:23.000,230,10972827,13285,0,1755485842,13010.287118699991,43.44583206000243,53369.75840544 2025-08-18,02:57:24.000,230,10972835,12885,0,1755485843,13010.27364608,43.495175969997945,53369.723469840006 2025-08-18,02:57:25.000,230,10972789,13045,0,1755485844,13010.26690976999,43.48107770999923,53369.73744408 2025-08-18,02:57:26.000,230,10972800,12805,0,1755485845,13010.239964529996,43.495175969997945,53369.75840544 2025-08-18,02:57:27.000,230,10972840,13085,0,1755485846,13010.23322822,43.47402857999987,53369.73045696 2025-08-18,02:57:28.000,230,10972849,12965,0,1755485847,13010.21301929,43.43173380000371,53369.751418320004 2025-08-18,02:57:29.000,230,10972859,13165,0,1755485848,13010.21301929,43.45288119000179,53369.76539256001 2025-08-18,02:57:30.000,230,10972825,12925,0,1755485849,13010.18607404999,43.45288119000179,53369.75840544 2025-08-18,02:57:31.000,230,10972811,12965,0,1755485850,13010.16586511999,43.43878293000307,53369.71648272001 2025-08-18,02:57:32.000,230,10972844,13165,0,1755485851,13010.1523925,43.41058640999836,53369.74443120001 2025-08-18,02:57:33.000,230,10972772,13205,0,1755485852,13010.12544725999,43.41058640999836,53369.702508480004 2025-08-18,02:57:34.000,230,10972843,12845,0,1755485853,13010.11197464,43.39648814999964,53369.74443120001 2025-08-18,02:57:35.000,230,10972844,12965,0,1755485854,13010.09176571,43.361242500002845,53369.68853424 2025-08-18,02:57:36.000,230,10972796,12805,0,1755485855,13010.06482046999,43.38238989000092,53369.68154712 2025-08-18,02:57:37.000,230,10972811,12765,0,1755485856,13010.03113892,43.354193370003486,53369.68154712 2025-08-18,02:57:38.000,230,10972811,12765,0,1755485857,13010.01092999,43.37534076000156,53369.7094956 2025-08-18,02:57:39.000,230,10972820,12965,0,1755485858,13009.99072106,43.368291630002204,53369.69552136001 2025-08-18,02:57:40.000,230,10972792,12845,0,1755485859,13009.97051213,43.361242500002845,53369.67456000001 2025-08-18,02:57:41.000,230,10972762,12925,0,1755485860,13009.957039509995,43.354193370003486,53369.653598640005 2025-08-18,02:57:42.000,230,10972836,13125,0,1755485861,13009.90988534,43.311898590000055,53369.702508480004 2025-08-18,02:57:43.000,230,10972792,12845,0,1755485862,13009.86273116999,43.33304597999813,53369.63263728 2025-08-18,02:57:44.000,230,10972865,13165,0,1755485863,13009.90314902999,43.29075120000198,53369.68853424 2025-08-18,02:57:45.000,230,10972823,13005,0,1755485864,13009.86273116999,43.29075120000198,53369.6396244 2025-08-18,02:57:46.000,230,10972832,12845,0,1755485865,13009.82231330999,43.311898590000055,53369.66058576 2025-08-18,02:57:47.000,230,10972830,12925,0,1755485866,13009.84252223999,43.311898590000055,53369.69552136001 2025-08-18,02:57:48.000,230,10972836,12925,0,1755485867,13009.802104379989,43.29075120000198,53369.59770168001 2025-08-18,02:57:49.000,230,10972851,13045,0,1755485868,13009.815576999994,43.28370207000262,53369.61167592 2025-08-18,02:57:50.000,230,10972828,12885,0,1755485869,13009.808840689999,43.28370207000262,53369.64661152001 2025-08-18,02:57:51.000,230,10972805,12845,0,1755485870,13009.808840689999,43.28370207000262,53369.604688800006 2025-08-18,02:57:52.000,230,10972811,13045,0,1755485871,13009.788631759999,43.24845641999855,53369.61866304 2025-08-18,02:57:53.000,230,10972796,12885,0,1755485872,13009.775159139994,43.255505549997906,53369.61866304 2025-08-18,02:57:54.000,230,10972788,13045,0,1755485873,13009.788631759999,43.26255468000454,53369.62565016001 2025-08-18,02:57:55.000,230,10972789,12725,0,1755485874,13009.754950209994,43.23435815999983,53369.59770168001 2025-08-18,02:57:56.000,230,10972813,12845,0,1755485875,13009.748213899999,43.22730903000047,53369.61167592 2025-08-18,02:57:57.000,230,10972858,13045,0,1755485876,13009.701059729989,43.23435815999983,53369.604688800006 2025-08-18,02:57:58.000,230,10972821,12885,0,1755485877,13009.694323419993,43.22730903000047,53369.61167592 2025-08-18,02:57:59.000,230,10972810,13085,0,1755485878,13009.674114489993,43.26255468000454,53369.583727440004 2025-08-18,02:58:00.000,230,10972836,12765,0,1755485879,13009.620224009988,43.24845641999855,53369.59071456 2025-08-18,02:58:01.000,230,10972816,12845,0,1755485880,13009.600015079988,43.22025990000111,53369.51385624 2025-08-18,02:58:02.000,230,10972860,13005,0,1755485881,13009.606751389998,43.21321077000175,53369.555778960006 2025-08-18,02:58:03.000,230,10972794,12885,0,1755485882,13009.573069839993,43.22730903000047,53369.54879184001 2025-08-18,02:58:04.000,230,10972832,12805,0,1755485883,13009.539388290003,43.185014250004315,53369.52084336 2025-08-18,02:58:05.000,230,10972829,12765,0,1755485884,13009.512443049993,43.185014250004315,53369.56276608 2025-08-18,02:58:06.000,230,10972835,12965,0,1755485885,13009.532651979993,43.142719470000884,53369.534817600004 2025-08-18,02:58:07.000,230,10972820,12845,0,1755485886,13009.492234119993,43.1568177299996,53369.555778960006 2025-08-18,02:58:08.000,230,10972838,13125,0,1755485887,13009.485497809997,43.12157208000281,53369.54879184001 2025-08-18,02:58:09.000,230,10972795,12805,0,1755485888,13009.465288879997,43.07222817000002,53369.50686912001 2025-08-18,02:58:10.000,230,10972816,13045,0,1755485889,13009.445079949997,43.086326429998735,53369.485907760005 2025-08-18,02:58:11.000,230,10972797,12925,0,1755485890,13009.445079949997,43.086326429998735,53369.499882 2025-08-18,02:58:12.000,230,10972836,12925,0,1755485891,13009.418134710002,43.086326429998735,53369.47193352 2025-08-18,02:58:13.000,230,10972762,12885,0,1755485892,13009.424871019997,43.11452295000345,53369.436997920006 2025-08-18,02:58:14.000,230,10972827,13125,0,1755485893,13009.451816259992,43.086326429998735,53369.42302368 2025-08-18,02:58:15.000,230,10972799,12765,0,1755485894,13009.451816259992,43.04403165000258,53369.42302368 2025-08-18,02:58:16.000,230,10972804,13125,0,1755485895,13009.438343640002,43.05108078000194,53369.43001080001 2025-08-18,02:58:17.000,230,10972820,12885,0,1755485896,13009.451816259992,43.02993339000386,53369.3950752 2025-08-18,02:58:18.000,230,10972819,13285,0,1755485897,13009.438343640002,43.03698252000322,53369.38110096001 2025-08-18,02:58:19.000,230,10972833,13005,0,1755485898,13009.472025189993,43.06517904000066,53369.416036560004 2025-08-18,02:58:20.000,230,10972813,12765,0,1755485899,13009.498970430002,43.05108078000194,53369.40206232 2025-08-18,02:58:21.000,230,10972815,12765,0,1755485900,13009.525915669998,43.07222817000002,53369.416036560004 2025-08-18,02:58:22.000,230,10972821,13165,0,1755485901,13009.512443049993,43.06517904000066,53369.40206232 2025-08-18,02:58:23.000,230,10972825,12725,0,1755485902,13009.532651979993,43.03698252000322,53369.33917824001 2025-08-18,02:58:24.000,230,10972859,13045,0,1755485903,13009.498970430002,43.0581299100013,53369.33917824001 2025-08-18,02:58:25.000,230,10972845,12925,0,1755485904,13009.512443049993,43.06517904000066,53369.388088080006 2025-08-18,02:58:26.000,230,10972840,12885,0,1755485905,13009.478761500002,43.086326429998735,53369.3950752 2025-08-18,02:58:27.000,230,10972841,13085,0,1755485906,13009.525915669998,43.086326429998735,53369.37411384 2025-08-18,02:58:28.000,230,10972785,12965,0,1755485907,13009.566333529998,43.079277299999376,53369.34616536 2025-08-18,02:58:29.000,230,10972829,12925,0,1755485908,13009.566333529998,43.10042469000473,53369.388088080006 2025-08-18,02:58:30.000,230,10972810,12965,0,1755485909,13009.519179360002,43.079277299999376,53369.29725552 2025-08-18,02:58:31.000,230,10972837,12845,0,1755485910,13009.498970430002,43.086326429998735,53369.33219112 2025-08-18,02:58:32.000,230,10972817,12925,0,1755485911,13009.512443049993,43.06517904000066,53369.269307040006 2025-08-18,02:58:33.000,230,10972866,12805,0,1755485912,13009.525915669998,43.07222817000002,53369.30424264 2025-08-18,02:58:34.000,230,10972826,13165,0,1755485913,13009.566333529998,43.06517904000066,53369.31122976001 2025-08-18,02:58:35.000,230,10972887,12925,0,1755485914,13009.539388290003,43.0581299100013,53369.29026840001 2025-08-18,02:58:36.000,230,10972853,13285,0,1755485915,13009.552860909993,43.03698252000322,53369.37411384 2025-08-18,02:58:37.000,230,10972836,13165,0,1755485916,13009.559597220003,43.02993339000386,53369.318216880005 2025-08-18,02:58:38.000,230,10972866,12885,0,1755485917,13009.573069839993,43.03698252000322,53369.29725552 2025-08-18,02:58:39.000,230,10972879,13085,0,1755485918,13009.600015079988,43.0228842600045,53369.33219112 2025-08-18,02:58:40.000,230,10972817,13085,0,1755485919,13009.647169249998,42.99468773999979,53369.31122976001 2025-08-18,02:58:41.000,230,10972854,13205,0,1755485920,13009.613487699993,43.0228842600045,53369.31122976001 2025-08-18,02:58:42.000,230,10972805,12925,0,1755485921,13009.613487699993,43.01583512999787,53369.27629416 2025-08-18,02:58:43.000,230,10972787,12965,0,1755485922,13009.626960319998,43.0228842600045,53369.29026840001 2025-08-18,02:58:44.000,230,10972863,12925,0,1755485923,13009.626960319998,42.97354035000171,53369.325204 2025-08-18,02:58:45.000,230,10972842,13005,0,1755485924,13009.620224009988,43.00173686999915,53369.2553328 2025-08-18,02:58:46.000,230,10972808,13125,0,1755485925,13009.640432939988,42.98058948000107,53369.325204 2025-08-18,02:58:47.000,230,10972822,13005,0,1755485926,13009.640432939988,42.97354035000171,53369.33219112 2025-08-18,02:58:48.000,230,10972863,13005,0,1755485927,13009.653905559993,42.97354035000171,53369.30424264 2025-08-18,02:58:49.000,230,10972814,13085,0,1755485928,13009.680850799989,42.98058948000107,53369.27629416 2025-08-18,02:58:50.000,230,10972855,13045,0,1755485929,13009.660641869988,42.945343830004276,53369.318216880005 2025-08-18,02:58:51.000,230,10972892,13085,0,1755485930,13009.687587109998,43.00173686999915,53369.34616536 2025-08-18,02:58:52.000,230,10972854,13005,0,1755485931,13009.694323419993,42.99468773999979,53369.33219112 2025-08-18,02:58:53.000,230,10972883,12765,0,1755485932,13009.667378179998,42.98763861000043,53369.35315248 2025-08-18,02:58:54.000,230,10972842,13045,0,1755485933,13009.721268659989,42.97354035000171,53369.34616536 2025-08-18,02:58:55.000,230,10972831,13045,0,1755485934,13009.748213899999,43.00878599999851,53369.35315248 2025-08-18,02:58:56.000,230,10972847,13005,0,1755485935,13009.761686519989,43.00878599999851,53369.31122976001 2025-08-18,02:58:57.000,230,10972814,13085,0,1755485936,13009.754950209994,43.00173686999915,53369.388088080006 2025-08-18,02:58:58.000,230,10972848,13125,0,1755485937,13009.788631759999,42.99468773999979,53369.36013960001 2025-08-18,02:58:59.000,230,10972858,13085,0,1755485938,13009.775159139994,43.00878599999851,53369.318216880005 2025-08-18,02:59:00.000,230,10972787,13205,0,1755485939,13009.835785929994,43.00173686999915,53369.388088080006 2025-08-18,02:59:01.000,230,10972868,13125,0,1755485940,13009.869467479999,43.00878599999851,53369.42302368 2025-08-18,02:59:02.000,230,10972817,12805,0,1755485941,13009.86273116999,43.01583512999787,53369.38110096001 2025-08-18,02:59:03.000,230,10972794,13045,0,1755485942,13009.889676409999,43.0581299100013,53369.36013960001 2025-08-18,02:59:04.000,230,10972831,12965,0,1755485943,13009.93009427,43.06517904000066,53369.45097216 2025-08-18,02:59:05.000,230,10972823,12805,0,1755485944,13009.88294009999,43.04403165000258,53369.416036560004 2025-08-18,02:59:06.000,230,10972768,13245,0,1755485945,13009.896412719994,43.05108078000194,53369.42302368 2025-08-18,02:59:07.000,230,10972877,12965,0,1755485946,13009.90988534,43.03698252000322,53369.45097216 2025-08-18,02:59:08.000,230,10972854,13085,0,1755485947,13009.94356688999,43.079277299999376,53369.42302368 2025-08-18,02:59:09.000,230,10972807,12925,0,1755485948,13009.96377581999,43.07222817000002,53369.43001080001 2025-08-18,02:59:10.000,230,10972826,12805,0,1755485949,13009.94356688999,43.07222817000002,53369.44398504 2025-08-18,02:59:11.000,230,10972857,12885,0,1755485950,13009.936830579994,43.086326429998735,53369.42302368 2025-08-18,02:59:12.000,230,10972789,13005,0,1755485951,13009.9503032,43.086326429998735,53369.416036560004 2025-08-18,02:59:13.000,230,10972843,12965,0,1755485952,13009.96377581999,43.086326429998735,53369.45795928001 2025-08-18,02:59:14.000,230,10972801,12725,0,1755485953,13010.017666299995,43.10747382000409,53369.54180472 2025-08-18,02:59:15.000,230,10972814,12765,0,1755485954,13010.00419367999,43.086326429998735,53369.4649464 2025-08-18,02:59:16.000,230,10972820,12845,0,1755485955,13009.99072106,43.10042469000473,53369.52084336 2025-08-18,02:59:17.000,230,10972832,13285,0,1755485956,13010.017666299995,43.086326429998735,53369.47193352 2025-08-18,02:59:18.000,230,10972782,13125,0,1755485957,13009.997457369995,43.07222817000002,53369.54879184001 2025-08-18,02:59:19.000,230,10972838,12925,0,1755485958,13009.97051213,43.086326429998735,53369.52783048001 2025-08-18,02:59:20.000,230,10972837,12845,0,1755485959,13009.997457369995,43.093375559998094,53369.499882 2025-08-18,02:59:21.000,230,10972814,12765,0,1755485960,13009.97051213,43.086326429998735,53369.50686912001 2025-08-18,02:59:22.000,230,10972808,12605,0,1755485961,13009.97051213,43.10042469000473,53369.47193352 2025-08-18,02:59:23.000,230,10972801,13205,0,1755485962,13009.96377581999,43.079277299999376,53369.52783048001 2025-08-18,02:59:24.000,230,10972837,12765,0,1755485963,13009.97051213,43.086326429998735,53369.50686912001 2025-08-18,02:59:25.000,230,10972860,12885,0,1755485964,13009.97051213,43.03698252000322,53369.49289488 2025-08-18,02:59:26.000,230,10972840,12845,0,1755485965,13009.936830579994,43.02993339000386,53369.534817600004 2025-08-18,02:59:27.000,230,10972856,12685,0,1755485966,13009.936830579994,43.03698252000322,53369.49289488 2025-08-18,02:59:28.000,230,10972797,12965,0,1755485967,13009.936830579994,42.99468773999979,53369.51385624 2025-08-18,02:59:29.000,230,10972871,12605,0,1755485968,13009.93009427,43.00878599999851,53369.51385624 2025-08-18,02:59:30.000,230,10972847,12885,0,1755485969,13009.93009427,43.01583512999787,53369.51385624 2025-08-18,02:59:31.000,230,10972874,12965,0,1755485970,13009.93009427,43.01583512999787,53369.54879184001 2025-08-18,02:59:32.000,230,10972828,13125,0,1755485971,13009.936830579994,43.0228842600045,53369.52783048001 2025-08-18,02:59:33.000,230,10972815,13125,0,1755485972,13009.977248439995,43.01583512999787,53369.56276608 2025-08-18,02:59:34.000,230,10972823,12965,0,1755485973,13009.977248439995,43.01583512999787,53369.56276608 2025-08-18,02:59:35.000,230,10972823,12885,0,1755485974,13009.957039509995,43.02993339000386,53369.52783048001 2025-08-18,02:59:36.000,230,10972831,12805,0,1755485975,13009.957039509995,43.05108078000194,53369.5697532 2025-08-18,02:59:37.000,230,10972843,12965,0,1755485976,13009.96377581999,43.05108078000194,53369.59071456 2025-08-18,02:59:38.000,230,10972781,13125,0,1755485977,13009.936830579994,43.03698252000322,53369.52084336 2025-08-18,02:59:39.000,230,10972797,13245,0,1755485978,13009.9503032,43.04403165000258,53369.52783048001 2025-08-18,02:59:40.000,230,10972801,13085,0,1755485979,13009.957039509995,43.02993339000386,53369.52084336 2025-08-18,02:59:41.000,230,10972846,13045,0,1755485980,13009.93009427,43.02993339000386,53369.52783048001 2025-08-18,02:59:42.000,230,10972780,12885,0,1755485981,13009.94356688999,43.0228842600045,53369.54180472 2025-08-18,02:59:43.000,230,10972837,13005,0,1755485982,13009.98398474999,43.03698252000322,53369.499882 2025-08-18,02:59:44.000,230,10972831,13045,0,1755485983,13009.9503032,43.0581299100013,53369.499882 2025-08-18,02:59:45.000,230,10972826,13005,0,1755485984,13009.94356688999,43.06517904000066,53369.485907760005 2025-08-18,02:59:46.000,230,10972848,12805,0,1755485985,13009.93009427,43.06517904000066,53369.485907760005 2025-08-18,02:59:47.000,230,10972887,12645,0,1755485986,13009.896412719994,43.06517904000066,53369.45795928001 2025-08-18,02:59:48.000,230,10972845,13085,0,1755485987,13009.916621649994,43.05108078000194,53369.52084336 2025-08-18,02:59:49.000,230,10972836,13165,0,1755485988,13009.916621649994,43.06517904000066,53369.499882 2025-08-18,02:59:50.000,230,10972811,12885,0,1755485989,13009.916621649994,43.079277299999376,53369.485907760005 2025-08-18,02:59:51.000,230,10972828,12925,0,1755485990,13009.93009427,43.07222817000002,53369.485907760005 2025-08-18,02:59:52.000,230,10972853,12725,0,1755485991,13009.90314902999,43.0581299100013,53369.485907760005 2025-08-18,02:59:53.000,230,10972782,13045,0,1755485992,13009.90988534,43.03698252000322,53369.45795928001 2025-08-18,02:59:54.000,230,10972825,12925,0,1755485993,13009.916621649994,43.079277299999376,53369.485907760005 2025-08-18,02:59:55.000,230,10972803,12885,0,1755485994,13009.90314902999,43.0581299100013,53369.485907760005 2025-08-18,02:59:56.000,230,10972834,13005,0,1755485995,13009.876203789994,43.093375559998094,53369.47892064001 2025-08-18,02:59:57.000,230,10972777,12925,0,1755485996,13009.90988534,43.07222817000002,53369.485907760005 2025-08-18,02:59:58.000,230,10972815,13085,0,1755485997,13009.876203789994,43.07222817000002,53369.485907760005 2025-08-18,02:59:59.000,230,10972829,13325,0,1755485998,13009.90314902999,43.079277299999376,53369.485907760005 2025-08-18,03:00:00.000,230,10972759,12925,0,1755485999,13009.90314902999,43.0581299100013,53369.47892064001 2025-08-18,03:00:01.000,230,10972792,13245,0,1755486000,13009.916621649994,43.0228842600045,53369.51385624 2025-08-18,03:00:02.000,230,10972837,12725,0,1755486001,13009.889676409999,43.0581299100013,53369.499882 2025-08-18,03:00:03.000,230,10972800,12765,0,1755486002,13009.916621649994,43.00878599999851,53369.485907760005 2025-08-18,03:00:04.000,230,10972817,13085,0,1755486003,13009.92335795999,43.00878599999851,53369.436997920006 2025-08-18,03:00:05.000,230,10972780,12845,0,1755486004,13009.916621649994,43.01583512999787,53369.4649464 2025-08-18,03:00:06.000,230,10972809,12965,0,1755486005,13009.9503032,43.00173686999915,53369.47193352 2025-08-18,03:00:07.000,230,10972824,13125,0,1755486006,13009.98398474999,43.02993339000386,53369.47892064001 2025-08-18,03:00:08.000,230,10972795,13125,0,1755486007,13009.977248439995,43.01583512999787,53369.49289488 2025-08-18,03:00:09.000,230,10972845,12885,0,1755486008,13009.98398474999,43.01583512999787,53369.45097216 2025-08-18,03:00:10.000,230,10972822,12765,0,1755486009,13010.02440260999,43.04403165000258,53369.42302368 2025-08-18,03:00:11.000,230,10972855,12965,0,1755486010,13010.00419367999,43.05108078000194,53369.416036560004 2025-08-18,03:00:12.000,230,10972820,12805,0,1755486011,13010.037875229995,43.06517904000066,53369.49289488 2025-08-18,03:00:13.000,230,10972833,13165,0,1755486012,13010.01092999,43.00878599999851,53369.47892064001 2025-08-18,03:00:14.000,230,10972790,12765,0,1755486013,13010.078293089995,43.03698252000322,53369.45795928001 2025-08-18,03:00:15.000,230,10972810,12765,0,1755486014,13010.058084159995,43.079277299999376,53369.54879184001 2025-08-18,03:00:16.000,230,10972839,12925,0,1755486015,13010.037875229995,43.079277299999376,53369.52084336 2025-08-18,03:00:17.000,230,10972847,12885,0,1755486016,13010.06482046999,43.06517904000066,53369.49289488 2025-08-18,03:00:18.000,230,10972807,12805,0,1755486017,13010.04461153999,43.079277299999376,53369.47193352 2025-08-18,03:00:19.000,230,10972785,12885,0,1755486018,13010.058084159995,43.02993339000386,53369.45097216 2025-08-18,03:00:20.000,230,10972841,13125,0,1755486019,13010.03113892,43.04403165000258,53369.47892064001 2025-08-18,03:00:21.000,230,10972802,13045,0,1755486020,13010.03113892,43.06517904000066,53369.50686912001 2025-08-18,03:00:22.000,230,10972836,12885,0,1755486021,13010.08502939999,43.07222817000002,53369.45097216 2025-08-18,03:00:23.000,230,10972822,13125,0,1755486022,13010.07155678,43.03698252000322,53369.49289488 2025-08-18,03:00:24.000,230,10972838,13045,0,1755486023,13010.03113892,43.03698252000322,53369.4649464 2025-08-18,03:00:25.000,230,10972843,12965,0,1755486024,13010.05134785,43.02993339000386,53369.485907760005 2025-08-18,03:00:26.000,230,10972828,12765,0,1755486025,13010.06482046999,43.00173686999915,53369.4649464 2025-08-18,03:00:27.000,230,10972807,12925,0,1755486026,13010.04461153999,43.00878599999851,53369.50686912001 2025-08-18,03:00:28.000,230,10972813,12605,0,1755486027,13010.03113892,42.97354035000171,53369.54879184001 2025-08-18,03:00:29.000,230,10972834,12845,0,1755486028,13010.05134785,42.98763861000043,53369.51385624 2025-08-18,03:00:30.000,230,10972833,13085,0,1755486029,13010.00419367999,42.98763861000043,53369.49289488 2025-08-18,03:00:31.000,230,10972851,13085,0,1755486030,13009.98398474999,43.00878599999851,53369.45097216 2025-08-18,03:00:32.000,230,10972805,12805,0,1755486031,13009.99072106,42.97354035000171,53369.49289488 2025-08-18,03:00:33.000,230,10972821,12885,0,1755486032,13009.98398474999,42.98058948000107,53369.51385624 2025-08-18,03:00:34.000,230,10972845,12965,0,1755486033,13009.957039509995,42.959442090002995,53369.5697532 2025-08-18,03:00:35.000,230,10972869,13045,0,1755486034,13009.957039509995,42.98058948000107,53369.57674032001 2025-08-18,03:00:36.000,230,10972815,12885,0,1755486035,13009.936830579994,42.952392960003635,53369.534817600004 2025-08-18,03:00:37.000,230,10972845,12925,0,1755486036,13009.96377581999,42.952392960003635,53369.499882 2025-08-18,03:00:38.000,230,10972867,12685,0,1755486037,13009.93009427,42.952392960003635,53369.49289488 2025-08-18,03:00:39.000,230,10972810,13045,0,1755486038,13009.936830579994,42.966491220002354,53369.555778960006 2025-08-18,03:00:40.000,230,10972842,12645,0,1755486039,13009.93009427,42.917147309999564,53369.499882 2025-08-18,03:00:41.000,230,10972830,13005,0,1755486040,13009.896412719994,42.99468773999979,53369.56276608 2025-08-18,03:00:42.000,230,10972852,13125,0,1755486041,13009.876203789994,42.945343830004276,53369.54879184001 2025-08-18,03:00:43.000,230,10972847,13285,0,1755486042,13009.92335795999,42.952392960003635,53369.555778960006 2025-08-18,03:00:44.000,230,10972849,12805,0,1755486043,13009.93009427,42.98763861000043,53369.499882 2025-08-18,03:00:45.000,230,10972843,12925,0,1755486044,13009.896412719994,42.98763861000043,53369.534817600004 2025-08-18,03:00:46.000,230,10972820,12965,0,1755486045,13009.876203789994,42.952392960003635,53369.485907760005 2025-08-18,03:00:47.000,230,10972809,13205,0,1755486046,13009.88294009999,42.98058948000107,53369.499882 2025-08-18,03:00:48.000,230,10972824,12965,0,1755486047,13009.889676409999,42.959442090002995,53369.52783048001 2025-08-18,03:00:49.000,230,10972897,12885,0,1755486048,13009.88294009999,42.93829470000492,53369.50686912001 2025-08-18,03:00:50.000,230,10972836,12845,0,1755486049,13009.916621649994,42.98058948000107,53369.52084336 2025-08-18,03:00:51.000,230,10972841,12885,0,1755486050,13009.916621649994,42.97354035000171,53369.45097216 2025-08-18,03:00:52.000,230,10972851,13125,0,1755486051,13009.90988534,43.00173686999915,53369.50686912001 2025-08-18,03:00:53.000,230,10972858,13045,0,1755486052,13009.889676409999,43.0228842600045,53369.499882 2025-08-18,03:00:54.000,230,10972866,12805,0,1755486053,13009.93009427,43.02993339000386,53369.499882 2025-08-18,03:00:55.000,230,10972853,12845,0,1755486054,13009.90314902999,43.02993339000386,53369.54879184001 2025-08-18,03:00:56.000,230,10972825,12685,0,1755486055,13009.96377581999,42.99468773999979,53369.534817600004 2025-08-18,03:00:57.000,230,10972905,13165,0,1755486056,13009.916621649994,43.0228842600045,53369.50686912001 2025-08-18,03:00:58.000,230,10972886,12925,0,1755486057,13009.896412719994,42.98763861000043,53369.499882 2025-08-18,03:00:59.000,230,10972809,12525,0,1755486058,13009.92335795999,43.01583512999787,53369.44398504 2025-08-18,03:01:00.000,230,10972898,13005,0,1755486059,13009.94356688999,42.99468773999979,53369.50686912001 2025-08-18,03:01:01.000,230,10972877,12805,0,1755486060,13009.94356688999,43.01583512999787,53369.45097216 2025-08-18,03:01:02.000,230,10972861,13085,0,1755486061,13009.92335795999,43.00173686999915,53369.50686912001 2025-08-18,03:01:03.000,230,10972837,12805,0,1755486062,13009.92335795999,43.00173686999915,53369.499882 2025-08-18,03:01:04.000,230,10972838,12885,0,1755486063,13009.916621649994,42.99468773999979,53369.47193352 2025-08-18,03:01:05.000,230,10972877,12885,0,1755486064,13009.92335795999,42.98763861000043,53369.499882 2025-08-18,03:01:06.000,230,10972842,13325,0,1755486065,13009.93009427,42.966491220002354,53369.47892064001 2025-08-18,03:01:07.000,230,10972861,12965,0,1755486066,13009.9503032,42.959442090002995,53369.51385624 2025-08-18,03:01:08.000,230,10972837,13245,0,1755486067,13009.90988534,42.99468773999979,53369.50686912001 2025-08-18,03:01:09.000,230,10972847,12925,0,1755486068,13009.916621649994,43.01583512999787,53369.47892064001 2025-08-18,03:01:10.000,230,10972893,12605,0,1755486069,13009.90988534,42.966491220002354,53369.47892064001 2025-08-18,03:01:11.000,230,10972855,13245,0,1755486070,13009.93009427,42.98763861000043,53369.45795928001 2025-08-18,03:01:12.000,230,10972832,12765,0,1755486071,13009.916621649994,42.97354035000171,53369.47193352 2025-08-18,03:01:13.000,230,10972805,13085,0,1755486072,13009.96377581999,42.98763861000043,53369.47892064001 2025-08-18,03:01:14.000,230,10972837,12925,0,1755486073,13009.97051213,42.98763861000043,53369.485907760005 2025-08-18,03:01:15.000,230,10972828,12925,0,1755486074,13009.94356688999,42.98763861000043,53369.485907760005 2025-08-18,03:01:16.000,230,10972855,12725,0,1755486075,13009.94356688999,42.952392960003635,53369.45097216 2025-08-18,03:01:17.000,230,10972819,13005,0,1755486076,13009.97051213,42.98058948000107,53369.42302368 2025-08-18,03:01:18.000,230,10972832,13205,0,1755486077,13009.98398474999,42.98058948000107,53369.4649464 2025-08-18,03:01:19.000,230,10972844,13165,0,1755486078,13009.96377581999,42.97354035000171,53369.40206232 2025-08-18,03:01:20.000,230,10972829,13045,0,1755486079,13009.997457369995,42.952392960003635,53369.47892064001 2025-08-18,03:01:21.000,230,10972848,12925,0,1755486080,13009.97051213,42.99468773999979,53369.485907760005 2025-08-18,03:01:22.000,230,10972854,13285,0,1755486081,13010.04461153999,43.00173686999915,53369.485907760005 2025-08-18,03:01:23.000,230,10972801,12965,0,1755486082,13010.017666299995,42.98763861000043,53369.4649464 2025-08-18,03:01:24.000,230,10972821,12805,0,1755486083,13010.058084159995,42.98763861000043,53369.42302368 2025-08-18,03:01:25.000,230,10972843,13165,0,1755486084,13010.05134785,43.00878599999851,53369.45795928001 2025-08-18,03:01:26.000,230,10972840,12925,0,1755486085,13010.058084159995,42.98763861000043,53369.43001080001 2025-08-18,03:01:27.000,230,10972927,13285,0,1755486086,13010.06482046999,42.98763861000043,53369.45795928001 2025-08-18,03:01:28.000,230,10972855,12805,0,1755486087,13010.058084159995,42.98763861000043,53369.45795928001 2025-08-18,03:01:29.000,230,10972818,13125,0,1755486088,13010.098502019995,42.952392960003635,53369.416036560004 2025-08-18,03:01:30.000,230,10972863,12765,0,1755486089,13010.078293089995,42.959442090002995,53369.42302368 2025-08-18,03:01:31.000,230,10972915,13045,0,1755486090,13010.1523925,42.945343830004276,53369.42302368 2025-08-18,03:01:32.000,230,10972876,12885,0,1755486091,13010.11197464,42.959442090002995,53369.49289488 2025-08-18,03:01:33.000,230,10972843,12765,0,1755486092,13010.13218357,42.966491220002354,53369.47193352 2025-08-18,03:01:34.000,230,10972868,13045,0,1755486093,13010.11197464,42.97354035000171,53369.42302368 2025-08-18,03:01:35.000,230,10972855,12845,0,1755486094,13010.118710949995,42.945343830004276,53369.45097216 2025-08-18,03:01:36.000,230,10972862,13125,0,1755486095,13010.13218357,42.93124556999828,53369.45097216 2025-08-18,03:01:37.000,230,10972860,13125,0,1755486096,13010.11197464,42.945343830004276,53369.499882 2025-08-18,03:01:38.000,230,10972848,13125,0,1755486097,13010.12544725999,42.952392960003635,53369.45795928001 2025-08-18,03:01:39.000,230,10972871,13005,0,1755486098,13010.118710949995,42.917147309999564,53369.4649464 2025-08-18,03:01:40.000,230,10972833,12765,0,1755486099,13010.118710949995,42.917147309999564,53369.499882 2025-08-18,03:01:41.000,230,10972856,13165,0,1755486100,13010.12544725999,42.93124556999828,53369.4649464 2025-08-18,03:01:42.000,230,10972871,13085,0,1755486101,13010.13218357,42.93829470000492,53369.47892064001 2025-08-18,03:01:43.000,230,10972861,12605,0,1755486102,13010.13218357,42.917147309999564,53369.47193352 2025-08-18,03:01:44.000,230,10972856,12685,0,1755486103,13010.138919879995,42.93124556999828,53369.416036560004 2025-08-18,03:01:45.000,230,10972866,13005,0,1755486104,13010.13218357,42.910098180000205,53369.4649464 2025-08-18,03:01:46.000,230,10972836,12845,0,1755486105,13010.138919879995,42.917147309999564,53369.49289488 2025-08-18,03:01:47.000,230,10972846,13125,0,1755486106,13010.17260143,42.917147309999564,53369.485907760005 2025-08-18,03:01:48.000,230,10972819,12925,0,1755486107,13010.159128809995,42.917147309999564,53369.45795928001 2025-08-18,03:01:49.000,230,10972850,13085,0,1755486108,13010.1523925,42.945343830004276,53369.436997920006 2025-08-18,03:01:50.000,230,10972878,12885,0,1755486109,13010.1523925,42.93124556999828,53369.42302368 2025-08-18,03:01:51.000,230,10972828,12965,0,1755486110,13010.14565618999,42.945343830004276,53369.45097216 2025-08-18,03:01:52.000,230,10972806,12885,0,1755486111,13010.179337739995,42.966491220002354,53369.44398504 2025-08-18,03:01:53.000,230,10972816,13165,0,1755486112,13010.16586511999,42.93829470000492,53369.43001080001 2025-08-18,03:01:54.000,230,10972859,12845,0,1755486113,13010.16586511999,42.952392960003635,53369.45795928001 2025-08-18,03:01:55.000,230,10972832,12685,0,1755486114,13010.179337739995,42.97354035000171,53369.45795928001 2025-08-18,03:01:56.000,230,10972807,13285,0,1755486115,13010.17260143,42.93829470000492,53369.40206232 2025-08-18,03:01:57.000,230,10972843,12805,0,1755486116,13010.19281036,42.966491220002354,53369.4649464 2025-08-18,03:01:58.000,230,10972764,12685,0,1755486117,13010.18607404999,42.966491220002354,53369.43001080001 2025-08-18,03:01:59.000,230,10972863,13045,0,1755486118,13010.179337739995,42.966491220002354,53369.4649464 2025-08-18,03:02:00.000,230,10972822,12805,0,1755486119,13010.16586511999,42.97354035000171,53369.43001080001 2025-08-18,03:02:01.000,230,10972825,13005,0,1755486120,13010.12544725999,42.952392960003635,53369.485907760005 2025-08-18,03:02:02.000,230,10972831,12965,0,1755486121,13010.14565618999,42.98058948000107,53369.47193352 2025-08-18,03:02:03.000,230,10972810,12805,0,1755486122,13010.17260143,42.98763861000043,53369.485907760005 2025-08-18,03:02:04.000,230,10972795,13205,0,1755486123,13010.14565618999,42.99468773999979,53369.416036560004 2025-08-18,03:02:05.000,230,10972822,12965,0,1755486124,13010.138919879995,42.98763861000043,53369.44398504 2025-08-18,03:02:06.000,230,10972805,13045,0,1755486125,13010.11197464,42.959442090002995,53369.43001080001 2025-08-18,03:02:07.000,230,10972843,12965,0,1755486126,13010.138919879995,42.952392960003635,53369.45097216 2025-08-18,03:02:08.000,230,10972811,13205,0,1755486127,13010.138919879995,42.959442090002995,53369.436997920006 2025-08-18,03:02:09.000,230,10972859,12885,0,1755486128,13010.10523832999,42.910098180000205,53369.485907760005 2025-08-18,03:02:10.000,230,10972818,12965,0,1755486129,13010.14565618999,42.917147309999564,53369.47892064001 2025-08-18,03:02:11.000,230,10972868,13005,0,1755486130,13010.09176571,42.952392960003635,53369.47892064001 2025-08-18,03:02:12.000,230,10972844,12765,0,1755486131,13010.118710949995,42.945343830004276,53369.485907760005 2025-08-18,03:02:13.000,230,10972788,13205,0,1755486132,13010.118710949995,42.945343830004276,53369.45795928001 2025-08-18,03:02:14.000,230,10972846,12925,0,1755486133,13010.10523832999,42.93124556999828,53369.40904944001 2025-08-18,03:02:15.000,230,10972879,12845,0,1755486134,13010.09176571,42.945343830004276,53369.3950752 2025-08-18,03:02:16.000,230,10972800,12805,0,1755486135,13010.078293089995,42.98763861000043,53369.40904944001 2025-08-18,03:02:17.000,230,10972841,12965,0,1755486136,13010.09176571,42.966491220002354,53369.45097216 2025-08-18,03:02:18.000,230,10972831,13205,0,1755486137,13010.08502939999,42.959442090002995,53369.51385624 2025-08-18,03:02:19.000,230,10972892,12805,0,1755486138,13010.07155678,42.92419643999892,53369.3950752 2025-08-18,03:02:20.000,230,10972858,12925,0,1755486139,13010.078293089995,42.98058948000107,53369.42302368 2025-08-18,03:02:21.000,230,10972849,12965,0,1755486140,13010.078293089995,42.97354035000171,53369.42302368 2025-08-18,03:02:22.000,230,10972859,12965,0,1755486141,13010.09176571,42.945343830004276,53369.45097216 2025-08-18,03:02:23.000,230,10972825,12885,0,1755486142,13010.09176571,42.945343830004276,53369.43001080001 2025-08-18,03:02:24.000,230,10972852,13125,0,1755486143,13010.06482046999,42.959442090002995,53369.43001080001 2025-08-18,03:02:25.000,230,10972842,12925,0,1755486144,13010.09176571,42.966491220002354,53369.45795928001 2025-08-18,03:02:26.000,230,10972848,12845,0,1755486145,13010.12544725999,42.966491220002354,53369.436997920006 2025-08-18,03:02:27.000,230,10972889,13165,0,1755486146,13010.09176571,42.952392960003635,53369.45795928001 2025-08-18,03:02:28.000,230,10972803,12885,0,1755486147,13010.098502019995,42.952392960003635,53369.47892064001 2025-08-18,03:02:29.000,230,10972837,13045,0,1755486148,13010.11197464,42.99468773999979,53369.40904944001 2025-08-18,03:02:30.000,230,10972842,12885,0,1755486149,13010.118710949995,42.945343830004276,53369.45795928001 2025-08-18,03:02:31.000,230,10972828,12885,0,1755486150,13010.098502019995,42.99468773999979,53369.40904944001 2025-08-18,03:02:32.000,230,10972849,12845,0,1755486151,13010.12544725999,42.966491220002354,53369.416036560004 2025-08-18,03:02:33.000,230,10972850,12965,0,1755486152,13010.07155678,42.959442090002995,53369.3950752 2025-08-18,03:02:34.000,230,10972900,13085,0,1755486153,13010.07155678,42.97354035000171,53369.38110096001 2025-08-18,03:02:35.000,230,10972860,13165,0,1755486154,13010.11197464,42.98058948000107,53369.416036560004 2025-08-18,03:02:36.000,230,10972819,12965,0,1755486155,13010.11197464,42.952392960003635,53369.388088080006 2025-08-18,03:02:37.000,230,10972827,12805,0,1755486156,13010.098502019995,42.959442090002995,53369.367126720004 2025-08-18,03:02:38.000,230,10972825,12805,0,1755486157,13010.098502019995,42.945343830004276,53369.4649464 2025-08-18,03:02:39.000,230,10972839,12845,0,1755486158,13010.07155678,42.966491220002354,53369.44398504 2025-08-18,03:02:40.000,230,10972842,12925,0,1755486159,13010.08502939999,42.959442090002995,53369.43001080001 2025-08-18,03:02:41.000,230,10972838,13165,0,1755486160,13010.11197464,42.945343830004276,53369.416036560004 2025-08-18,03:02:42.000,230,10972862,13085,0,1755486161,13010.12544725999,42.917147309999564,53369.45097216 2025-08-18,03:02:43.000,230,10972831,13005,0,1755486162,13010.11197464,42.93124556999828,53369.47193352 2025-08-18,03:02:44.000,230,10972839,12925,0,1755486163,13010.10523832999,42.97354035000171,53369.42302368 2025-08-18,03:02:45.000,230,10972835,13125,0,1755486164,13010.09176571,42.93829470000492,53369.534817600004 2025-08-18,03:02:46.000,230,10972860,12925,0,1755486165,13010.098502019995,42.903049050000845,53369.45097216 2025-08-18,03:02:47.000,230,10972807,12765,0,1755486166,13010.11197464,42.895999920001486,53369.47892064001 2025-08-18,03:02:48.000,230,10972800,12765,0,1755486167,13010.058084159995,42.88895079000213,53369.45795928001 2025-08-18,03:02:49.000,230,10972878,13005,0,1755486168,13010.06482046999,42.895999920001486,53369.45097216 2025-08-18,03:02:50.000,230,10972840,13085,0,1755486169,13010.03113892,42.88190166000277,53369.436997920006 2025-08-18,03:02:51.000,230,10972819,12925,0,1755486170,13010.06482046999,42.917147309999564,53369.37411384 2025-08-18,03:02:52.000,230,10972841,12965,0,1755486171,13010.09176571,42.917147309999564,53369.416036560004 2025-08-18,03:02:53.000,230,10972850,12805,0,1755486172,13010.078293089995,42.92419643999892,53369.45097216 2025-08-18,03:02:54.000,230,10972811,12845,0,1755486173,13010.098502019995,42.910098180000205,53369.40904944001 2025-08-18,03:02:55.000,230,10972778,12845,0,1755486174,13010.10523832999,42.910098180000205,53369.44398504 2025-08-18,03:02:56.000,230,10972847,12965,0,1755486175,13010.07155678,42.917147309999564,53369.44398504 2025-08-18,03:02:57.000,230,10972816,12845,0,1755486176,13010.098502019995,42.917147309999564,53369.40904944001 2025-08-18,03:02:58.000,230,10972872,13045,0,1755486177,13010.118710949995,42.903049050000845,53369.44398504 2025-08-18,03:02:59.000,230,10972848,12885,0,1755486178,13010.11197464,42.88190166000277,53369.416036560004 2025-08-18,03:03:00.000,230,10972822,12885,0,1755486179,13010.12544725999,42.88895079000213,53369.45097216 2025-08-18,03:03:01.000,230,10972838,12965,0,1755486180,13010.13218357,42.910098180000205,53369.43001080001 2025-08-18,03:03:02.000,230,10972831,12885,0,1755486181,13010.12544725999,42.895999920001486,53369.47193352 2025-08-18,03:03:03.000,230,10972839,13045,0,1755486182,13010.138919879995,42.88895079000213,53369.436997920006 2025-08-18,03:03:04.000,230,10972846,12765,0,1755486183,13010.138919879995,42.910098180000205,53369.436997920006 2025-08-18,03:03:05.000,230,10972854,12965,0,1755486184,13010.138919879995,42.88190166000277,53369.485907760005 2025-08-18,03:03:06.000,230,10972837,13045,0,1755486185,13010.12544725999,42.903049050000845,53369.43001080001 2025-08-18,03:03:07.000,230,10972832,13205,0,1755486186,13010.13218357,42.87485253000341,53369.45795928001 2025-08-18,03:03:08.000,230,10972836,13045,0,1755486187,13010.138919879995,42.910098180000205,53369.416036560004 2025-08-18,03:03:09.000,230,10972906,12965,0,1755486188,13010.138919879995,42.88190166000277,53369.47193352 2025-08-18,03:03:10.000,230,10972847,13125,0,1755486189,13010.13218357,42.88190166000277,53369.4649464 2025-08-18,03:03:11.000,230,10972869,12965,0,1755486190,13010.13218357,42.910098180000205,53369.45097216 2025-08-18,03:03:12.000,230,10972792,12725,0,1755486191,13010.14565618999,42.86075427000469,53369.499882 2025-08-18,03:03:13.000,230,10972808,12925,0,1755486192,13010.11197464,42.83255774999998,53369.44398504 2025-08-18,03:03:14.000,230,10972818,12885,0,1755486193,13010.12544725999,42.86075427000469,53369.45795928001 2025-08-18,03:03:15.000,230,10972819,12845,0,1755486194,13010.098502019995,42.846656009998696,53369.40206232 2025-08-18,03:03:16.000,230,10972861,13045,0,1755486195,13010.098502019995,42.86780340000405,53369.44398504 2025-08-18,03:03:17.000,230,10972822,13045,0,1755486196,13010.12544725999,42.80436123000254,53369.40206232 2025-08-18,03:03:18.000,230,10972843,13125,0,1755486197,13010.13218357,42.853705139998056,53369.47193352 2025-08-18,03:03:19.000,230,10972830,13125,0,1755486198,13010.159128809995,42.88190166000277,53369.50686912001 2025-08-18,03:03:20.000,230,10972826,12925,0,1755486199,13010.159128809995,42.853705139998056,53369.49289488 2025-08-18,03:03:21.000,230,10972863,12965,0,1755486200,13010.16586511999,42.83255774999998,53369.499882 2025-08-18,03:03:22.000,230,10972854,12645,0,1755486201,13010.159128809995,42.846656009998696,53369.45795928001 2025-08-18,03:03:23.000,230,10972813,12965,0,1755486202,13010.118710949995,42.853705139998056,53369.45795928001 2025-08-18,03:03:24.000,230,10972824,12845,0,1755486203,13010.159128809995,42.86075427000469,53369.43001080001 2025-08-18,03:03:25.000,230,10972851,12925,0,1755486204,13010.21301929,42.853705139998056,53369.47892064001 2025-08-18,03:03:26.000,230,10972871,13045,0,1755486205,13010.14565618999,42.88190166000277,53369.4649464 2025-08-18,03:03:27.000,230,10972791,12965,0,1755486206,13010.179337739995,42.846656009998696,53369.45097216 2025-08-18,03:03:28.000,230,10972817,12965,0,1755486207,13010.12544725999,42.903049050000845,53369.45795928001 2025-08-18,03:03:29.000,230,10972820,13045,0,1755486208,13010.159128809995,42.895999920001486,53369.45097216 2025-08-18,03:03:30.000,230,10972864,13085,0,1755486209,13010.138919879995,42.87485253000341,53369.50686912001 2025-08-18,03:03:31.000,230,10972830,13085,0,1755486210,13010.179337739995,42.903049050000845,53369.534817600004 2025-08-18,03:03:32.000,230,10972848,12925,0,1755486211,13010.13218357,42.917147309999564,53369.485907760005 2025-08-18,03:03:33.000,230,10972821,12965,0,1755486212,13010.138919879995,42.88190166000277,53369.45795928001 2025-08-18,03:03:34.000,230,10972839,12885,0,1755486213,13010.12544725999,42.895999920001486,53369.56276608 2025-08-18,03:03:35.000,230,10972822,13045,0,1755486214,13010.14565618999,42.88190166000277,53369.50686912001 2025-08-18,03:03:36.000,230,10972817,12965,0,1755486215,13010.199546669995,42.88895079000213,53369.51385624 2025-08-18,03:03:37.000,230,10972838,13125,0,1755486216,13010.17260143,42.83960687999934,53369.50686912001 2025-08-18,03:03:38.000,230,10972812,13125,0,1755486217,13010.18607404999,42.87485253000341,53369.52783048001 2025-08-18,03:03:39.000,230,10972817,12845,0,1755486218,13010.19281036,42.86780340000405,53369.51385624 2025-08-18,03:03:40.000,230,10972818,13165,0,1755486219,13010.20628297999,42.87485253000341,53369.51385624 2025-08-18,03:03:41.000,230,10972818,12925,0,1755486220,13010.16586511999,42.86780340000405,53369.54180472 2025-08-18,03:03:42.000,230,10972819,12845,0,1755486221,13010.16586511999,42.86780340000405,53369.50686912001 2025-08-18,03:03:43.000,230,10972849,12965,0,1755486222,13010.17260143,42.910098180000205,53369.485907760005 2025-08-18,03:03:44.000,230,10972806,12885,0,1755486223,13010.17260143,42.86075427000469,53369.45795928001 2025-08-18,03:03:45.000,230,10972813,13125,0,1755486224,13010.179337739995,42.910098180000205,53369.4649464 2025-08-18,03:03:46.000,230,10972805,12925,0,1755486225,13010.219755599996,42.88895079000213,53369.45097216 2025-08-18,03:03:47.000,230,10972822,12525,0,1755486226,13010.22649190999,42.88895079000213,53369.4649464 2025-08-18,03:03:48.000,230,10972817,13005,0,1755486227,13010.219755599996,42.945343830004276,53369.49289488 2025-08-18,03:03:49.000,230,10972848,13085,0,1755486228,13010.239964529996,42.92419643999892,53369.485907760005 2025-08-18,03:03:50.000,230,10972816,12845,0,1755486229,13010.260173459996,42.945343830004276,53369.534817600004 2025-08-18,03:03:51.000,230,10972774,13125,0,1755486230,13010.19281036,42.97354035000171,53369.4649464 2025-08-18,03:03:52.000,230,10972824,12805,0,1755486231,13010.219755599996,42.92419643999892,53369.44398504 2025-08-18,03:03:53.000,230,10972854,12765,0,1755486232,13010.199546669995,42.945343830004276,53369.4649464 2025-08-18,03:03:54.000,230,10972819,13045,0,1755486233,13010.27364608,42.93124556999828,53369.45097216 2025-08-18,03:03:55.000,230,10972783,12725,0,1755486234,13010.27364608,42.93829470000492,53369.4649464 2025-08-18,03:03:56.000,230,10972797,13125,0,1755486235,13010.24670083999,42.93829470000492,53369.44398504 2025-08-18,03:03:57.000,230,10972818,12965,0,1755486236,13010.24670083999,42.92419643999892,53369.436997920006 2025-08-18,03:03:58.000,230,10972842,13125,0,1755486237,13010.22649190999,42.903049050000845,53369.4649464 2025-08-18,03:03:59.000,230,10972824,12925,0,1755486238,13010.24670083999,42.88190166000277,53369.45795928001 2025-08-18,03:04:00.000,230,10972806,13005,0,1755486239,13010.26690976999,42.945343830004276,53369.49289488 2025-08-18,03:04:01.000,230,10972799,12925,0,1755486240,13010.24670083999,42.92419643999892,53369.45097216 2025-08-18,03:04:02.000,230,10972789,12925,0,1755486241,13010.25343715,42.910098180000205,53369.4649464 2025-08-18,03:04:03.000,230,10972801,12845,0,1755486242,13010.260173459996,42.910098180000205,53369.436997920006 2025-08-18,03:04:04.000,230,10972843,13245,0,1755486243,13010.280382389996,42.895999920001486,53369.4649464 2025-08-18,03:04:05.000,230,10972840,12765,0,1755486244,13010.29385501,42.910098180000205,53369.4649464 2025-08-18,03:04:06.000,230,10972819,12725,0,1755486245,13010.287118699991,42.87485253000341,53369.45097216 2025-08-18,03:04:07.000,230,10972843,13205,0,1755486246,13010.27364608,42.910098180000205,53369.4649464 2025-08-18,03:04:08.000,230,10972854,12765,0,1755486247,13010.260173459996,42.917147309999564,53369.534817600004 2025-08-18,03:04:09.000,230,10972795,13005,0,1755486248,13010.287118699991,42.87485253000341,53369.499882 2025-08-18,03:04:10.000,230,10972813,12845,0,1755486249,13010.280382389996,42.903049050000845,53369.47892064001 2025-08-18,03:04:11.000,230,10972872,12925,0,1755486250,13010.280382389996,42.88895079000213,53369.485907760005 2025-08-18,03:04:12.000,230,10972804,13125,0,1755486251,13010.280382389996,42.903049050000845,53369.44398504 2025-08-18,03:04:13.000,230,10972832,12925,0,1755486252,13010.287118699991,42.92419643999892,53369.47193352 2025-08-18,03:04:14.000,230,10972816,13045,0,1755486253,13010.29385501,42.917147309999564,53369.49289488 2025-08-18,03:04:15.000,230,10972859,12685,0,1755486254,13010.24670083999,42.952392960003635,53369.50686912001 2025-08-18,03:04:16.000,230,10972803,12685,0,1755486255,13010.26690976999,42.92419643999892,53369.4649464 2025-08-18,03:04:17.000,230,10972813,12765,0,1755486256,13010.29385501,42.917147309999564,53369.49289488 2025-08-18,03:04:18.000,230,10972872,13005,0,1755486257,13010.24670083999,42.97354035000171,53369.4649464 2025-08-18,03:04:19.000,230,10972810,13125,0,1755486258,13010.27364608,42.93829470000492,53369.45097216 2025-08-18,03:04:20.000,230,10972842,13085,0,1755486259,13010.29385501,42.93829470000492,53369.45097216 2025-08-18,03:04:21.000,230,10972883,12805,0,1755486260,13010.280382389996,42.93829470000492,53369.485907760005 2025-08-18,03:04:22.000,230,10972814,13045,0,1755486261,13010.29385501,42.910098180000205,53369.47892064001 2025-08-18,03:04:23.000,230,10972838,13005,0,1755486262,13010.280382389996,42.88190166000277,53369.49289488 2025-08-18,03:04:24.000,230,10972830,12965,0,1755486263,13010.25343715,42.895999920001486,53369.52084336 2025-08-18,03:04:25.000,230,10972815,13045,0,1755486264,13010.25343715,42.88190166000277,53369.499882 2025-08-18,03:04:26.000,230,10972847,13085,0,1755486265,13010.287118699991,42.87485253000341,53369.4649464 2025-08-18,03:04:27.000,230,10972823,12845,0,1755486266,13010.24670083999,42.86780340000405,53369.47193352 2025-08-18,03:04:28.000,230,10972831,12965,0,1755486267,13010.300591319996,42.895999920001486,53369.45795928001 2025-08-18,03:04:29.000,230,10972857,13285,0,1755486268,13010.27364608,42.895999920001486,53369.436997920006 2025-08-18,03:04:30.000,230,10972853,13045,0,1755486269,13010.260173459996,42.853705139998056,53369.4649464 2025-08-18,03:04:31.000,230,10972839,13005,0,1755486270,13010.27364608,42.92419643999892,53369.49289488 2025-08-18,03:04:32.000,230,10972851,13045,0,1755486271,13010.27364608,42.910098180000205,53369.534817600004 2025-08-18,03:04:33.000,230,10972895,13005,0,1755486272,13010.27364608,42.903049050000845,53369.534817600004 2025-08-18,03:04:34.000,230,10972837,13005,0,1755486273,13010.26690976999,42.895999920001486,53369.485907760005 2025-08-18,03:04:35.000,230,10972832,13125,0,1755486274,13010.287118699991,42.93124556999828,53369.49289488 2025-08-18,03:04:36.000,230,10972856,13045,0,1755486275,13010.260173459996,42.917147309999564,53369.47193352 2025-08-18,03:04:37.000,230,10972819,13125,0,1755486276,13010.24670083999,42.952392960003635,53369.499882 2025-08-18,03:04:38.000,230,10972864,13125,0,1755486277,13010.260173459996,42.959442090002995,53369.52084336 2025-08-18,03:04:39.000,230,10972802,12885,0,1755486278,13010.239964529996,42.93829470000492,53369.555778960006 2025-08-18,03:04:40.000,230,10972828,12845,0,1755486279,13010.219755599996,42.93124556999828,53369.45097216 2025-08-18,03:04:41.000,230,10972783,12885,0,1755486280,13010.24670083999,42.966491220002354,53369.555778960006 2025-08-18,03:04:42.000,230,10972815,13085,0,1755486281,13010.24670083999,42.945343830004276,53369.499882 2025-08-18,03:04:43.000,230,10972837,13005,0,1755486282,13010.260173459996,42.952392960003635,53369.51385624 2025-08-18,03:04:44.000,230,10972815,13205,0,1755486283,13010.260173459996,42.97354035000171,53369.50686912001 2025-08-18,03:04:45.000,230,10972826,13125,0,1755486284,13010.219755599996,42.97354035000171,53369.52783048001 2025-08-18,03:04:46.000,230,10972781,12805,0,1755486285,13010.25343715,42.952392960003635,53369.45795928001 2025-08-18,03:04:47.000,230,10972820,13005,0,1755486286,13010.25343715,42.945343830004276,53369.49289488 2025-08-18,03:04:48.000,230,10972879,13085,0,1755486287,13010.239964529996,42.945343830004276,53369.50686912001 2025-08-18,03:04:49.000,230,10972822,13285,0,1755486288,13010.260173459996,42.98058948000107,53369.47892064001 2025-08-18,03:04:50.000,230,10972824,13285,0,1755486289,13010.22649190999,42.99468773999979,53369.47892064001 2025-08-18,03:04:51.000,230,10972817,12765,0,1755486290,13010.25343715,43.00173686999915,53369.47892064001 2025-08-18,03:04:52.000,230,10972804,12925,0,1755486291,13010.260173459996,42.98058948000107,53369.45097216 2025-08-18,03:04:53.000,230,10972809,13005,0,1755486292,13010.26690976999,42.99468773999979,53369.44398504 2025-08-18,03:04:54.000,230,10972850,12925,0,1755486293,13010.27364608,42.966491220002354,53369.52084336 2025-08-18,03:04:55.000,230,10972880,12965,0,1755486294,13010.25343715,42.98763861000043,53369.51385624 2025-08-18,03:04:56.000,230,10972891,12805,0,1755486295,13010.260173459996,42.98058948000107,53369.45795928001 2025-08-18,03:04:57.000,230,10972811,12805,0,1755486296,13010.22649190999,42.98058948000107,53369.45795928001 2025-08-18,03:04:58.000,230,10972888,12885,0,1755486297,13010.26690976999,42.97354035000171,53369.47193352 2025-08-18,03:04:59.000,230,10972842,13005,0,1755486298,13010.260173459996,43.00173686999915,53369.47892064001 2025-08-18,03:05:00.000,230,10972862,12605,0,1755486299,13010.29385501,43.00878599999851,53369.499882 2025-08-18,03:05:01.000,230,10972841,13125,0,1755486300,13010.287118699991,43.0228842600045,53369.436997920006 2025-08-18,03:05:02.000,230,10972837,13125,0,1755486301,13010.26690976999,42.99468773999979,53369.485907760005 2025-08-18,03:05:03.000,230,10972840,13005,0,1755486302,13010.27364608,42.99468773999979,53369.416036560004 2025-08-18,03:05:04.000,230,10972828,13085,0,1755486303,13010.260173459996,42.952392960003635,53369.43001080001 2025-08-18,03:05:05.000,230,10972846,13045,0,1755486304,13010.26690976999,42.99468773999979,53369.45097216 2025-08-18,03:05:06.000,230,10972879,12845,0,1755486305,13010.26690976999,42.97354035000171,53369.45097216 2025-08-18,03:05:07.000,230,10972807,12965,0,1755486306,13010.26690976999,43.01583512999787,53369.534817600004 2025-08-18,03:05:08.000,230,10972910,12925,0,1755486307,13010.260173459996,42.98763861000043,53369.47193352 2025-08-18,03:05:09.000,230,10972819,12925,0,1755486308,13010.23322822,43.00878599999851,53369.4649464 2025-08-18,03:05:10.000,230,10972816,13045,0,1755486309,13010.280382389996,43.01583512999787,53369.4649464 2025-08-18,03:05:11.000,230,10972811,13205,0,1755486310,13010.280382389996,43.01583512999787,53369.499882 2025-08-18,03:05:12.000,230,10972804,12845,0,1755486311,13010.23322822,43.00878599999851,53369.50686912001 2025-08-18,03:05:13.000,230,10972791,12725,0,1755486312,13010.260173459996,43.0228842600045,53369.45795928001 2025-08-18,03:05:14.000,230,10972845,13085,0,1755486313,13010.27364608,43.01583512999787,53369.47892064001 2025-08-18,03:05:15.000,230,10972867,13045,0,1755486314,13010.24670083999,43.00173686999915,53369.45097216 2025-08-18,03:05:16.000,230,10972790,12885,0,1755486315,13010.260173459996,43.00173686999915,53369.47193352 2025-08-18,03:05:17.000,230,10972806,13045,0,1755486316,13010.260173459996,42.98058948000107,53369.416036560004 2025-08-18,03:05:18.000,230,10972841,12845,0,1755486317,13010.260173459996,43.0228842600045,53369.43001080001 2025-08-18,03:05:19.000,230,10972838,13125,0,1755486318,13010.31406394,43.00878599999851,53369.45097216 2025-08-18,03:05:20.000,230,10972800,13085,0,1755486319,13010.26690976999,42.99468773999979,53369.45097216 2025-08-18,03:05:21.000,230,10972828,12925,0,1755486320,13010.27364608,43.02993339000386,53369.45097216 2025-08-18,03:05:22.000,230,10972803,13005,0,1755486321,13010.24670083999,43.02993339000386,53369.436997920006 2025-08-18,03:05:23.000,230,10972774,12965,0,1755486322,13010.260173459996,43.00878599999851,53369.36013960001 2025-08-18,03:05:24.000,230,10972798,13085,0,1755486323,13010.21301929,42.966491220002354,53369.35315248 2025-08-18,03:05:25.000,230,10972818,12965,0,1755486324,13010.26690976999,43.00173686999915,53369.40206232 2025-08-18,03:05:26.000,230,10972815,12885,0,1755486325,13010.239964529996,42.98058948000107,53369.43001080001 2025-08-18,03:05:27.000,230,10972832,12965,0,1755486326,13010.239964529996,42.98763861000043,53369.416036560004 2025-08-18,03:05:28.000,230,10972862,13085,0,1755486327,13010.23322822,43.01583512999787,53369.45795928001 2025-08-18,03:05:29.000,230,10972797,12725,0,1755486328,13010.239964529996,42.99468773999979,53369.43001080001 2025-08-18,03:05:30.000,230,10972857,12885,0,1755486329,13010.239964529996,43.00173686999915,53369.367126720004 2025-08-18,03:05:31.000,230,10972804,13045,0,1755486330,13010.260173459996,43.0228842600045,53369.485907760005 2025-08-18,03:05:32.000,230,10972789,13005,0,1755486331,13010.260173459996,43.03698252000322,53369.42302368 2025-08-18,03:05:33.000,230,10972876,12925,0,1755486332,13010.23322822,43.01583512999787,53369.45795928001 2025-08-18,03:05:34.000,230,10972801,12805,0,1755486333,13010.219755599996,43.05108078000194,53369.388088080006 2025-08-18,03:05:35.000,230,10972883,12885,0,1755486334,13010.23322822,43.0228842600045,53369.40206232 2025-08-18,03:05:36.000,230,10972819,13085,0,1755486335,13010.24670083999,43.03698252000322,53369.3950752 2025-08-18,03:05:37.000,230,10972811,12845,0,1755486336,13010.24670083999,43.07222817000002,53369.388088080006 2025-08-18,03:05:38.000,230,10972866,13005,0,1755486337,13010.179337739995,43.07222817000002,53369.40206232 2025-08-18,03:05:39.000,230,10972851,12805,0,1755486338,13010.20628297999,43.07222817000002,53369.42302368 2025-08-18,03:05:40.000,230,10972855,12965,0,1755486339,13010.19281036,43.0581299100013,53369.38110096001 2025-08-18,03:05:41.000,230,10972855,12965,0,1755486340,13010.18607404999,43.0228842600045,53369.34616536 2025-08-18,03:05:42.000,230,10972898,13045,0,1755486341,13010.199546669995,43.0581299100013,53369.40206232 2025-08-18,03:05:43.000,230,10972866,12765,0,1755486342,13010.219755599996,43.05108078000194,53369.45097216 2025-08-18,03:05:44.000,230,10972836,13045,0,1755486343,13010.20628297999,43.079277299999376,53369.416036560004 2025-08-18,03:05:45.000,230,10972837,13125,0,1755486344,13010.18607404999,43.0228842600045,53369.34616536 2025-08-18,03:05:46.000,230,10972800,12805,0,1755486345,13010.14565618999,43.0228842600045,53369.42302368 2025-08-18,03:05:47.000,230,10972805,12765,0,1755486346,13010.138919879995,43.03698252000322,53369.388088080006 2025-08-18,03:05:48.000,230,10972842,13085,0,1755486347,13010.199546669995,43.0228842600045,53369.38110096001 2025-08-18,03:05:49.000,230,10972824,13085,0,1755486348,13010.138919879995,43.04403165000258,53369.3950752 2025-08-18,03:05:50.000,230,10972842,12605,0,1755486349,13010.138919879995,43.02993339000386,53369.436997920006 2025-08-18,03:05:51.000,230,10972878,12925,0,1755486350,13010.19281036,43.03698252000322,53369.45097216 2025-08-18,03:05:52.000,230,10972832,12845,0,1755486351,13010.219755599996,43.00878599999851,53369.44398504 2025-08-18,03:05:53.000,230,10972902,13125,0,1755486352,13010.18607404999,43.00173686999915,53369.38110096001 2025-08-18,03:05:54.000,230,10972800,13285,0,1755486353,13010.13218357,43.0228842600045,53369.40904944001 2025-08-18,03:05:55.000,230,10972853,12885,0,1755486354,13010.16586511999,42.97354035000171,53369.40904944001 2025-08-18,03:05:56.000,230,10972877,12965,0,1755486355,13010.18607404999,43.00878599999851,53369.33917824001 2025-08-18,03:05:57.000,230,10972818,12565,0,1755486356,13010.138919879995,43.0228842600045,53369.40904944001 2025-08-18,03:05:58.000,230,10972832,12965,0,1755486357,13010.1523925,43.00878599999851,53369.40206232 2025-08-18,03:05:59.000,230,10972788,12725,0,1755486358,13010.17260143,42.99468773999979,53369.45795928001 2025-08-18,03:06:00.000,230,10972865,12885,0,1755486359,13010.17260143,42.98763861000043,53369.485907760005 2025-08-18,03:06:01.000,230,10972790,13045,0,1755486360,13010.159128809995,42.99468773999979,53369.47193352 2025-08-18,03:06:02.000,230,10972800,13005,0,1755486361,13010.138919879995,43.0228842600045,53369.45097216 2025-08-18,03:06:03.000,230,10972875,12845,0,1755486362,13010.1523925,43.00878599999851,53369.388088080006 2025-08-18,03:06:04.000,230,10972904,12925,0,1755486363,13010.138919879995,43.00878599999851,53369.388088080006 2025-08-18,03:06:05.000,230,10972851,12965,0,1755486364,13010.118710949995,42.98058948000107,53369.42302368 2025-08-18,03:06:06.000,230,10972839,12845,0,1755486365,13010.13218357,42.97354035000171,53369.388088080006 2025-08-18,03:06:07.000,230,10972840,13045,0,1755486366,13010.12544725999,43.00173686999915,53369.3950752 2025-08-18,03:06:08.000,230,10972831,13285,0,1755486367,13010.1523925,42.966491220002354,53369.45795928001 2025-08-18,03:06:09.000,230,10972873,12645,0,1755486368,13010.11197464,42.966491220002354,53369.4649464 2025-08-18,03:06:10.000,230,10972816,12765,0,1755486369,13010.138919879995,42.97354035000171,53369.42302368 2025-08-18,03:06:11.000,230,10972838,13085,0,1755486370,13010.13218357,42.93829470000492,53369.47892064001 2025-08-18,03:06:12.000,230,10972857,12765,0,1755486371,13010.12544725999,42.945343830004276,53369.42302368 2025-08-18,03:06:13.000,230,10972896,13005,0,1755486372,13010.138919879995,42.959442090002995,53369.3950752 2025-08-18,03:06:14.000,230,10972860,12885,0,1755486373,13010.12544725999,42.98058948000107,53369.38110096001 2025-08-18,03:06:15.000,230,10972855,12885,0,1755486374,13010.16586511999,42.97354035000171,53369.3950752 2025-08-18,03:06:16.000,230,10972845,12765,0,1755486375,13010.159128809995,42.97354035000171,53369.40904944001 2025-08-18,03:06:17.000,230,10972860,12605,0,1755486376,13010.17260143,42.98058948000107,53369.3950752 2025-08-18,03:06:18.000,230,10972883,12765,0,1755486377,13010.14565618999,42.959442090002995,53369.44398504 2025-08-18,03:06:19.000,230,10972853,12965,0,1755486378,13010.12544725999,42.952392960003635,53369.40904944001 2025-08-18,03:06:20.000,230,10972807,12805,0,1755486379,13010.1523925,42.98763861000043,53369.416036560004 2025-08-18,03:06:21.000,230,10972843,13085,0,1755486380,13010.18607404999,42.98763861000043,53369.45795928001 2025-08-18,03:06:22.000,230,10972807,12605,0,1755486381,13010.16586511999,43.00878599999851,53369.436997920006 2025-08-18,03:06:23.000,230,10972853,13005,0,1755486382,13010.179337739995,43.00173686999915,53369.4649464 2025-08-18,03:06:24.000,230,10972808,13005,0,1755486383,13010.13218357,42.99468773999979,53369.436997920006 2025-08-18,03:06:25.000,230,10972860,13005,0,1755486384,13010.179337739995,43.00173686999915,53369.45795928001 2025-08-18,03:06:26.000,230,10972770,13085,0,1755486385,13010.17260143,43.0228842600045,53369.485907760005 2025-08-18,03:06:27.000,230,10972778,13125,0,1755486386,13010.18607404999,43.0228842600045,53369.47193352 2025-08-18,03:06:28.000,230,10972856,12965,0,1755486387,13010.18607404999,43.01583512999787,53369.436997920006 2025-08-18,03:06:29.000,230,10972834,12885,0,1755486388,13010.179337739995,43.0228842600045,53369.51385624 2025-08-18,03:06:30.000,230,10972757,13125,0,1755486389,13010.179337739995,42.99468773999979,53369.44398504 2025-08-18,03:06:31.000,230,10972840,12725,0,1755486390,13010.18607404999,42.99468773999979,53369.499882 2025-08-18,03:06:32.000,230,10972824,13045,0,1755486391,13010.159128809995,43.01583512999787,53369.485907760005 2025-08-18,03:06:33.000,230,10972859,12885,0,1755486392,13010.18607404999,43.00173686999915,53369.43001080001 2025-08-18,03:06:34.000,230,10972818,12965,0,1755486393,13010.1523925,42.99468773999979,53369.40206232 2025-08-18,03:06:35.000,230,10972837,12805,0,1755486394,13010.199546669995,42.98058948000107,53369.485907760005 2025-08-18,03:06:36.000,230,10972868,13285,0,1755486395,13010.17260143,43.00173686999915,53369.38110096001 2025-08-18,03:06:37.000,230,10972876,13125,0,1755486396,13010.21301929,42.99468773999979,53369.416036560004 2025-08-18,03:06:38.000,230,10972828,13045,0,1755486397,13010.219755599996,43.00878599999851,53369.52783048001 2025-08-18,03:06:39.000,230,10972874,12805,0,1755486398,13010.24670083999,43.00173686999915,53369.44398504 2025-08-18,03:06:40.000,230,10972834,13285,0,1755486399,13010.199546669995,43.03698252000322,53369.47193352 2025-08-18,03:06:41.000,230,10972815,12685,0,1755486400,13010.239964529996,43.03698252000322,53369.499882 2025-08-18,03:06:42.000,230,10972791,13165,0,1755486401,13010.25343715,43.0581299100013,53369.47892064001 2025-08-18,03:06:43.000,230,10972845,13005,0,1755486402,13010.22649190999,43.02993339000386,53369.50686912001 2025-08-18,03:06:44.000,230,10972848,12965,0,1755486403,13010.287118699991,43.05108078000194,53369.485907760005 2025-08-18,03:06:45.000,230,10972841,12805,0,1755486404,13010.26690976999,43.06517904000066,53369.47892064001 2025-08-18,03:06:46.000,230,10972887,12765,0,1755486405,13010.29385501,43.05108078000194,53369.534817600004 2025-08-18,03:06:47.000,230,10972895,13285,0,1755486406,13010.31406394,43.093375559998094,53369.534817600004 2025-08-18,03:06:48.000,230,10972855,12725,0,1755486407,13010.280382389996,43.086326429998735,53369.534817600004 2025-08-18,03:06:49.000,230,10972845,13165,0,1755486408,13010.280382389996,43.07222817000002,53369.49289488 2025-08-18,03:06:50.000,230,10972867,12885,0,1755486409,13010.280382389996,43.06517904000066,53369.50686912001 2025-08-18,03:06:51.000,230,10972862,13285,0,1755486410,13010.31406394,43.086326429998735,53369.54180472 2025-08-18,03:06:52.000,230,10972825,13085,0,1755486411,13010.287118699991,43.079277299999376,53369.54879184001 2025-08-18,03:06:53.000,230,10972891,12965,0,1755486412,13010.300591319996,43.07222817000002,53369.56276608 2025-08-18,03:06:54.000,230,10972864,12965,0,1755486413,13010.300591319996,43.10747382000409,53369.56276608 2025-08-18,03:06:55.000,230,10972874,13165,0,1755486414,13010.260173459996,43.06517904000066,53369.499882 2025-08-18,03:06:56.000,230,10972834,12845,0,1755486415,13010.300591319996,43.10042469000473,53369.534817600004 2025-08-18,03:06:57.000,230,10972842,13285,0,1755486416,13010.320800249996,43.093375559998094,53369.54879184001 2025-08-18,03:06:58.000,230,10972856,13005,0,1755486417,13010.29385501,43.07222817000002,53369.54180472 2025-08-18,03:06:59.000,230,10972846,13005,0,1755486418,13010.320800249996,43.086326429998735,53369.534817600004 2025-08-18,03:07:00.000,230,10972878,12885,0,1755486419,13010.341009179996,43.079277299999376,53369.57674032001 2025-08-18,03:07:01.000,230,10972848,13125,0,1755486420,13010.320800249996,43.11452295000345,53369.499882 2025-08-18,03:07:02.000,230,10972841,13005,0,1755486421,13010.33427287,43.093375559998094,53369.499882 2025-08-18,03:07:03.000,230,10972869,12885,0,1755486422,13010.31406394,43.079277299999376,53369.50686912001 2025-08-18,03:07:04.000,230,10972839,13125,0,1755486423,13010.327536559991,43.10042469000473,53369.50686912001 2025-08-18,03:07:05.000,230,10972868,12765,0,1755486424,13010.307327629991,43.07222817000002,53369.52084336 2025-08-18,03:07:06.000,230,10972811,13005,0,1755486425,13010.320800249996,43.093375559998094,53369.52084336 2025-08-18,03:07:07.000,230,10972855,12805,0,1755486426,13010.347745489991,43.10042469000473,53369.499882 2025-08-18,03:07:08.000,230,10972875,12845,0,1755486427,13010.381427039996,43.10747382000409,53369.52084336 2025-08-18,03:07:09.000,230,10972861,13045,0,1755486428,13010.374690730001,43.10747382000409,53369.54180472 2025-08-18,03:07:10.000,230,10972810,12965,0,1755486429,13010.401635969996,43.079277299999376,53369.5697532 2025-08-18,03:07:11.000,230,10972852,13085,0,1755486430,13010.401635969996,43.10747382000409,53369.57674032001 2025-08-18,03:07:12.000,230,10972868,12885,0,1755486431,13010.408372279991,43.10747382000409,53369.56276608 2025-08-18,03:07:13.000,230,10972882,12925,0,1755486432,13010.381427039996,43.12157208000281,53369.52783048001 2025-08-18,03:07:14.000,230,10972900,13125,0,1755486433,13010.381427039996,43.10747382000409,53369.57674032001 2025-08-18,03:07:15.000,230,10972872,12805,0,1755486434,13010.388163349991,43.10747382000409,53369.534817600004 2025-08-18,03:07:16.000,230,10972847,12925,0,1755486435,13010.408372279991,43.086326429998735,53369.555778960006 2025-08-18,03:07:17.000,230,10972830,12845,0,1755486436,13010.374690730001,43.10042469000473,53369.54879184001 2025-08-18,03:07:18.000,230,10972854,12805,0,1755486437,13010.374690730001,43.07222817000002,53369.50686912001 2025-08-18,03:07:19.000,230,10972881,12845,0,1755486438,13010.428581209992,43.11452295000345,53369.59071456 2025-08-18,03:07:20.000,230,10972858,13285,0,1755486439,13010.435317520001,43.086326429998735,53369.555778960006 2025-08-18,03:07:21.000,230,10972859,12885,0,1755486440,13010.394899660001,43.086326429998735,53369.54180472 2025-08-18,03:07:22.000,230,10972857,13165,0,1755486441,13010.388163349991,43.11452295000345,53369.57674032001 2025-08-18,03:07:23.000,230,10972848,12845,0,1755486442,13010.394899660001,43.093375559998094,53369.5697532 2025-08-18,03:07:24.000,230,10972881,12845,0,1755486443,13010.394899660001,43.11452295000345,53369.57674032001 2025-08-18,03:07:25.000,230,10972834,13005,0,1755486444,13010.388163349991,43.14976860000024,53369.54879184001 2025-08-18,03:07:26.000,230,10972845,12885,0,1755486445,13010.388163349991,43.142719470000884,53369.59770168001 2025-08-18,03:07:27.000,230,10972853,13085,0,1755486446,13010.388163349991,43.142719470000884,53369.57674032001 2025-08-18,03:07:28.000,230,10972867,12925,0,1755486447,13010.381427039996,43.16386685999896,53369.61866304 2025-08-18,03:07:29.000,230,10972801,13085,0,1755486448,13010.388163349991,43.142719470000884,53369.59770168001 2025-08-18,03:07:30.000,230,10972842,13045,0,1755486449,13010.408372279991,43.1568177299996,53369.54180472 2025-08-18,03:07:31.000,230,10972849,12965,0,1755486450,13010.367954419991,43.192063380003674,53369.485907760005 2025-08-18,03:07:32.000,230,10972805,12965,0,1755486451,13010.361218109996,43.1568177299996,53369.52783048001 2025-08-18,03:07:33.000,230,10972845,13125,0,1755486452,13010.374690730001,43.17091598999832,53369.51385624 2025-08-18,03:07:34.000,230,10972829,13085,0,1755486453,13010.408372279991,43.192063380003674,53369.5697532 2025-08-18,03:07:35.000,230,10972833,13005,0,1755486454,13010.320800249996,43.185014250004315,53369.54879184001 2025-08-18,03:07:36.000,230,10972812,13125,0,1755486455,13010.341009179996,43.17796511999768,53369.54180472 2025-08-18,03:07:37.000,230,10972819,13125,0,1755486456,13010.354481800001,43.192063380003674,53369.52084336 2025-08-18,03:07:38.000,230,10972881,12885,0,1755486457,13010.388163349991,43.192063380003674,53369.555778960006 2025-08-18,03:07:39.000,230,10972861,13245,0,1755486458,13010.388163349991,43.20616164000239,53369.56276608 2025-08-18,03:07:40.000,230,10972864,13325,0,1755486459,13010.374690730001,43.185014250004315,53369.57674032001 2025-08-18,03:07:41.000,230,10972864,12925,0,1755486460,13010.367954419991,43.192063380003674,53369.5697532 2025-08-18,03:07:42.000,230,10972857,13005,0,1755486461,13010.33427287,43.19911251000303,53369.56276608 2025-08-18,03:07:43.000,230,10972849,12725,0,1755486462,13010.33427287,43.192063380003674,53369.61167592 2025-08-18,03:07:44.000,230,10972822,12845,0,1755486463,13010.354481800001,43.185014250004315,53369.534817600004 2025-08-18,03:07:45.000,230,10972827,13005,0,1755486464,13010.320800249996,43.19911251000303,53369.5697532 2025-08-18,03:07:46.000,230,10972823,13085,0,1755486465,13010.31406394,43.192063380003674,53369.54879184001 2025-08-18,03:07:47.000,230,10972796,13045,0,1755486466,13010.347745489991,43.185014250004315,53369.59770168001 2025-08-18,03:07:48.000,230,10972773,13085,0,1755486467,13010.300591319996,43.22025990000111,53369.54879184001 2025-08-18,03:07:49.000,230,10972833,13045,0,1755486468,13010.307327629991,43.20616164000239,53369.59770168001 2025-08-18,03:07:50.000,230,10972820,12845,0,1755486469,13010.300591319996,43.22730903000047,53369.5697532 2025-08-18,03:07:51.000,230,10972785,13165,0,1755486470,13010.320800249996,43.192063380003674,53369.583727440004 2025-08-18,03:07:52.000,230,10972867,12885,0,1755486471,13010.33427287,43.20616164000239,53369.54879184001 2025-08-18,03:07:53.000,230,10972839,13085,0,1755486472,13010.327536559991,43.16386685999896,53369.54879184001 2025-08-18,03:07:54.000,230,10972881,13365,0,1755486473,13010.307327629991,43.192063380003674,53369.54180472 2025-08-18,03:07:55.000,230,10972814,13005,0,1755486474,13010.361218109996,43.22730903000047,53369.52084336 2025-08-18,03:07:56.000,230,10972869,13085,0,1755486475,13010.307327629991,43.22025990000111,53369.61167592 2025-08-18,03:07:57.000,230,10972808,12845,0,1755486476,13010.300591319996,43.22025990000111,53369.54879184001 2025-08-18,03:07:58.000,230,10972856,12805,0,1755486477,13010.347745489991,43.20616164000239,53369.5697532 2025-08-18,03:07:59.000,230,10972832,13085,0,1755486478,13010.361218109996,43.24140728999919,53369.56276608 2025-08-18,03:08:00.000,230,10972873,13005,0,1755486479,13010.31406394,43.22730903000047,53369.52783048001 2025-08-18,03:08:01.000,230,10972864,12925,0,1755486480,13010.374690730001,43.23435815999983,53369.583727440004 2025-08-18,03:08:02.000,230,10972839,13125,0,1755486481,13010.361218109996,43.22730903000047,53369.583727440004 2025-08-18,03:08:03.000,230,10972823,13005,0,1755486482,13010.341009179996,43.20616164000239,53369.555778960006 2025-08-18,03:08:04.000,230,10972830,13005,0,1755486483,13010.354481800001,43.24140728999919,53369.583727440004 2025-08-18,03:08:05.000,230,10972851,12925,0,1755486484,13010.361218109996,43.19911251000303,53369.5697532 2025-08-18,03:08:06.000,230,10972852,12805,0,1755486485,13010.361218109996,43.19911251000303,53369.54879184001 2025-08-18,03:08:07.000,230,10972861,12605,0,1755486486,13010.374690730001,43.22730903000047,53369.5697532 2025-08-18,03:08:08.000,230,10972808,13045,0,1755486487,13010.374690730001,43.21321077000175,53369.57674032001 2025-08-18,03:08:09.000,230,10972836,12965,0,1755486488,13010.381427039996,43.23435815999983,53369.59770168001 2025-08-18,03:08:10.000,230,10972815,12845,0,1755486489,13010.381427039996,43.24845641999855,53369.5697532 2025-08-18,03:08:11.000,230,10972862,13125,0,1755486490,13010.381427039996,43.26255468000454,53369.61167592 2025-08-18,03:08:12.000,230,10972850,12965,0,1755486491,13010.354481800001,43.22730903000047,53369.61167592 2025-08-18,03:08:13.000,230,10972834,12605,0,1755486492,13010.394899660001,43.20616164000239,53369.59770168001 2025-08-18,03:08:14.000,230,10972824,13125,0,1755486493,13010.341009179996,43.20616164000239,53369.59770168001 2025-08-18,03:08:15.000,230,10972867,13045,0,1755486494,13010.341009179996,43.24140728999919,53369.63263728 2025-08-18,03:08:16.000,230,10972852,12805,0,1755486495,13010.341009179996,43.24140728999919,53369.5697532 2025-08-18,03:08:17.000,230,10972897,13005,0,1755486496,13010.341009179996,43.24845641999855,53369.61167592 2025-08-18,03:08:18.000,230,10972859,12845,0,1755486497,13010.341009179996,43.24845641999855,53369.5697532 2025-08-18,03:08:19.000,230,10972854,12885,0,1755486498,13010.320800249996,43.22025990000111,53369.52084336 2025-08-18,03:08:20.000,230,10972846,12805,0,1755486499,13010.320800249996,43.20616164000239,53369.57674032001 2025-08-18,03:08:21.000,230,10972865,12925,0,1755486500,13010.307327629991,43.24140728999919,53369.604688800006 2025-08-18,03:08:22.000,230,10972831,12645,0,1755486501,13010.327536559991,43.22730903000047,53369.59071456 2025-08-18,03:08:23.000,230,10972841,12885,0,1755486502,13010.367954419991,43.255505549997906,53369.534817600004 2025-08-18,03:08:24.000,230,10972851,13005,0,1755486503,13010.347745489991,43.24140728999919,53369.61167592 2025-08-18,03:08:25.000,230,10972884,12885,0,1755486504,13010.341009179996,43.22730903000047,53369.61866304 2025-08-18,03:08:26.000,230,10972891,12605,0,1755486505,13010.347745489991,43.22730903000047,53369.59770168001 2025-08-18,03:08:27.000,230,10972876,12925,0,1755486506,13010.347745489991,43.255505549997906,53369.583727440004 2025-08-18,03:08:28.000,230,10972878,12925,0,1755486507,13010.327536559991,43.23435815999983,53369.52783048001 2025-08-18,03:08:29.000,230,10972902,13125,0,1755486508,13010.300591319996,43.2696038100039,53369.583727440004 2025-08-18,03:08:30.000,230,10972872,13125,0,1755486509,13010.320800249996,43.29780033000134,53369.534817600004 2025-08-18,03:08:31.000,230,10972919,12925,0,1755486510,13010.354481800001,43.26255468000454,53369.5697532 2025-08-18,03:08:32.000,230,10972842,13045,0,1755486511,13010.361218109996,43.27665294000326,53369.653598640005 2025-08-18,03:08:33.000,230,10972811,12765,0,1755486512,13010.307327629991,43.29780033000134,53369.555778960006 2025-08-18,03:08:34.000,230,10972878,12965,0,1755486513,13010.354481800001,43.28370207000262,53369.604688800006 2025-08-18,03:08:35.000,230,10972801,12965,0,1755486514,13010.341009179996,43.304849460000696,53369.56276608 2025-08-18,03:08:36.000,230,10972882,12885,0,1755486515,13010.347745489991,43.29075120000198,53369.59770168001 2025-08-18,03:08:37.000,230,10972875,13245,0,1755486516,13010.361218109996,43.318947719999414,53369.59770168001 2025-08-18,03:08:38.000,230,10972841,13045,0,1755486517,13010.367954419991,43.318947719999414,53369.604688800006 2025-08-18,03:08:39.000,230,10972861,13045,0,1755486518,13010.341009179996,43.29075120000198,53369.604688800006 2025-08-18,03:08:40.000,230,10972875,13205,0,1755486519,13010.347745489991,43.34009511000477,53369.59770168001 2025-08-18,03:08:41.000,230,10972885,13045,0,1755486520,13010.367954419991,43.361242500002845,53369.555778960006 2025-08-18,03:08:42.000,230,10972869,12885,0,1755486521,13010.354481800001,43.368291630002204,53369.583727440004 2025-08-18,03:08:43.000,230,10972874,12805,0,1755486522,13010.361218109996,43.34714424000413,53369.61167592 2025-08-18,03:08:44.000,230,10972913,12765,0,1755486523,13010.354481800001,43.354193370003486,53369.66058576 2025-08-18,03:08:45.000,230,10972822,12885,0,1755486524,13010.31406394,43.311898590000055,53369.604688800006 2025-08-18,03:08:46.000,230,10972829,13005,0,1755486525,13010.347745489991,43.311898590000055,53369.59071456 2025-08-18,03:08:47.000,230,10972864,12685,0,1755486526,13010.300591319996,43.33304597999813,53369.59071456 2025-08-18,03:08:48.000,230,10972812,12645,0,1755486527,13010.307327629991,43.29075120000198,53369.61167592 2025-08-18,03:08:49.000,230,10972822,12965,0,1755486528,13010.287118699991,43.318947719999414,53369.59770168001 2025-08-18,03:08:50.000,230,10972874,13205,0,1755486529,13010.25343715,43.311898590000055,53369.62565016001 2025-08-18,03:08:51.000,230,10972848,13125,0,1755486530,13010.27364608,43.29780033000134,53369.59770168001 2025-08-18,03:08:52.000,230,10972854,12965,0,1755486531,13010.260173459996,43.29075120000198,53369.653598640005 2025-08-18,03:08:53.000,230,10972887,13045,0,1755486532,13010.24670083999,43.27665294000326,53369.59770168001 2025-08-18,03:08:54.000,230,10972875,12845,0,1755486533,13010.260173459996,43.29780033000134,53369.61167592 2025-08-18,03:08:55.000,230,10972838,12805,0,1755486534,13010.27364608,43.255505549997906,53369.583727440004 2025-08-18,03:08:56.000,230,10972856,12925,0,1755486535,13010.21301929,43.24140728999919,53369.5697532 2025-08-18,03:08:57.000,230,10972886,12885,0,1755486536,13010.20628297999,43.24140728999919,53369.54180472 2025-08-18,03:08:58.000,230,10972833,12925,0,1755486537,13010.219755599996,43.24140728999919,53369.52783048001 2025-08-18,03:08:59.000,230,10972862,13005,0,1755486538,13010.18607404999,43.185014250004315,53369.59071456 2025-08-18,03:09:00.000,230,10972849,13205,0,1755486539,13010.14565618999,43.21321077000175,53369.54180472 2025-08-18,03:09:01.000,230,10972879,12885,0,1755486540,13010.16586511999,43.19911251000303,53369.54180472 2025-08-18,03:09:02.000,230,10972880,13085,0,1755486541,13010.179337739995,43.16386685999896,53369.52084336 2025-08-18,03:09:03.000,230,10972811,13005,0,1755486542,13010.17260143,43.19911251000303,53369.555778960006 2025-08-18,03:09:04.000,230,10972853,12965,0,1755486543,13010.17260143,43.1568177299996,53369.555778960006 2025-08-18,03:09:05.000,230,10972888,12965,0,1755486544,13010.159128809995,43.17796511999768,53369.52783048001 2025-08-18,03:09:06.000,230,10972859,13285,0,1755486545,13010.17260143,43.17796511999768,53369.57674032001 2025-08-18,03:09:07.000,230,10972854,12645,0,1755486546,13010.17260143,43.1568177299996,53369.499882 2025-08-18,03:09:08.000,230,10972858,12925,0,1755486547,13010.1523925,43.16386685999896,53369.499882 2025-08-18,03:09:09.000,230,10972862,12765,0,1755486548,13010.13218357,43.12157208000281,53369.54879184001 2025-08-18,03:09:10.000,230,10972888,13325,0,1755486549,13010.14565618999,43.135670340001525,53369.52084336 2025-08-18,03:09:11.000,230,10972833,12845,0,1755486550,13010.18607404999,43.128621210002166,53369.51385624 2025-08-18,03:09:12.000,230,10972904,13285,0,1755486551,13010.17260143,43.10042469000473,53369.54879184001 2025-08-18,03:09:13.000,230,10972839,13085,0,1755486552,13010.159128809995,43.11452295000345,53369.47193352 2025-08-18,03:09:14.000,230,10972829,13085,0,1755486553,13010.17260143,43.079277299999376,53369.51385624 2025-08-18,03:09:15.000,230,10972881,13045,0,1755486554,13010.16586511999,43.093375559998094,53369.499882 2025-08-18,03:09:16.000,230,10972834,13365,0,1755486555,13010.17260143,43.11452295000345,53369.499882 2025-08-18,03:09:17.000,230,10972848,12765,0,1755486556,13010.179337739995,43.11452295000345,53369.47193352 2025-08-18,03:09:18.000,230,10972806,12605,0,1755486557,13010.179337739995,43.11452295000345,53369.499882 2025-08-18,03:09:19.000,230,10972855,12925,0,1755486558,13010.219755599996,43.10042469000473,53369.52783048001 2025-08-18,03:09:20.000,230,10972893,12925,0,1755486559,13010.21301929,43.086326429998735,53369.534817600004 2025-08-18,03:09:21.000,230,10972871,12725,0,1755486560,13010.22649190999,43.093375559998094,53369.51385624 2025-08-18,03:09:22.000,230,10972884,12805,0,1755486561,13010.26690976999,43.079277299999376,53369.5697532 2025-08-18,03:09:23.000,230,10972832,12725,0,1755486562,13010.23322822,43.128621210002166,53369.485907760005 2025-08-18,03:09:24.000,230,10972874,13005,0,1755486563,13010.25343715,43.142719470000884,53369.485907760005 2025-08-18,03:09:25.000,230,10972840,13205,0,1755486564,13010.24670083999,43.135670340001525,53369.499882 2025-08-18,03:09:26.000,230,10972901,12765,0,1755486565,13010.27364608,43.135670340001525,53369.51385624 2025-08-18,03:09:27.000,230,10972859,12925,0,1755486566,13010.24670083999,43.12157208000281,53369.499882 2025-08-18,03:09:28.000,230,10972813,13005,0,1755486567,13010.300591319996,43.14976860000024,53369.499882 2025-08-18,03:09:29.000,230,10972893,12885,0,1755486568,13010.287118699991,43.10042469000473,53369.44398504 2025-08-18,03:09:30.000,230,10972871,13125,0,1755486569,13010.27364608,43.10747382000409,53369.52783048001 2025-08-18,03:09:31.000,230,10972856,13045,0,1755486570,13010.29385501,43.11452295000345,53369.534817600004 2025-08-18,03:09:32.000,230,10972895,13005,0,1755486571,13010.327536559991,43.093375559998094,53369.5697532 2025-08-18,03:09:33.000,230,10972864,13245,0,1755486572,13010.320800249996,43.14976860000024,53369.555778960006 2025-08-18,03:09:34.000,230,10972906,13045,0,1755486573,13010.33427287,43.128621210002166,53369.555778960006 2025-08-18,03:09:35.000,230,10972835,12885,0,1755486574,13010.327536559991,43.12157208000281,53369.52783048001 2025-08-18,03:09:36.000,230,10972886,13045,0,1755486575,13010.31406394,43.128621210002166,53369.52084336 2025-08-18,03:09:37.000,230,10972864,12725,0,1755486576,13010.320800249996,43.142719470000884,53369.555778960006 2025-08-18,03:09:38.000,230,10972861,12605,0,1755486577,13010.374690730001,43.12157208000281,53369.59770168001 2025-08-18,03:09:39.000,230,10972885,13085,0,1755486578,13010.354481800001,43.135670340001525,53369.56276608 2025-08-18,03:09:40.000,230,10972875,13085,0,1755486579,13010.401635969996,43.185014250004315,53369.61866304 2025-08-18,03:09:41.000,230,10972870,13005,0,1755486580,13010.381427039996,43.17091598999832,53369.583727440004 2025-08-18,03:09:42.000,230,10972837,12685,0,1755486581,13010.388163349991,43.17796511999768,53369.534817600004 2025-08-18,03:09:43.000,230,10972848,12605,0,1755486582,13010.354481800001,43.17796511999768,53369.59071456 2025-08-18,03:09:44.000,230,10972863,12925,0,1755486583,13010.33427287,43.185014250004315,53369.54879184001 2025-08-18,03:09:45.000,230,10972895,12965,0,1755486584,13010.367954419991,43.185014250004315,53369.59071456 2025-08-18,03:09:46.000,230,10972875,12925,0,1755486585,13010.361218109996,43.19911251000303,53369.555778960006 2025-08-18,03:09:47.000,230,10972872,13205,0,1755486586,13010.367954419991,43.17796511999768,53369.59770168001 2025-08-18,03:09:48.000,230,10972842,12765,0,1755486587,13010.361218109996,43.24845641999855,53369.54879184001 2025-08-18,03:09:49.000,230,10972903,12845,0,1755486588,13010.347745489991,43.19911251000303,53369.604688800006 2025-08-18,03:09:50.000,230,10972893,12925,0,1755486589,13010.354481800001,43.21321077000175,53369.604688800006 2025-08-18,03:09:51.000,230,10972890,13085,0,1755486590,13010.367954419991,43.21321077000175,53369.583727440004 2025-08-18,03:09:52.000,230,10972869,12965,0,1755486591,13010.354481800001,43.24845641999855,53369.61167592 2025-08-18,03:09:53.000,230,10972853,12925,0,1755486592,13010.394899660001,43.23435815999983,53369.59770168001 2025-08-18,03:09:54.000,230,10972872,12765,0,1755486593,13010.374690730001,43.22730903000047,53369.555778960006 2025-08-18,03:09:55.000,230,10972862,12885,0,1755486594,13010.374690730001,43.22025990000111,53369.5697532 2025-08-18,03:09:56.000,230,10972911,12965,0,1755486595,13010.354481800001,43.24845641999855,53369.54180472 2025-08-18,03:09:57.000,230,10972891,12925,0,1755486596,13010.401635969996,43.22025990000111,53369.5697532 2025-08-18,03:09:58.000,230,10972820,12925,0,1755486597,13010.354481800001,43.22025990000111,53369.5697532 2025-08-18,03:09:59.000,230,10972891,12805,0,1755486598,13010.415108590001,43.22025990000111,53369.583727440004 2025-08-18,03:10:00.000,230,10972914,13005,0,1755486599,13010.408372279991,43.23435815999983,53369.555778960006 2025-08-18,03:10:01.000,230,10972901,12805,0,1755486600,13010.394899660001,43.22730903000047,53369.56276608 2025-08-18,03:10:02.000,230,10972895,12925,0,1755486601,13010.394899660001,43.26255468000454,53369.54180472 2025-08-18,03:10:03.000,230,10972807,12925,0,1755486602,13010.421844899996,43.2696038100039,53369.54879184001 2025-08-18,03:10:04.000,230,10972882,12805,0,1755486603,13010.394899660001,43.23435815999983,53369.56276608 2025-08-18,03:10:05.000,230,10972893,13285,0,1755486604,13010.327536559991,43.26255468000454,53369.583727440004 2025-08-18,03:10:06.000,230,10972831,13005,0,1755486605,13010.381427039996,43.24845641999855,53369.56276608 2025-08-18,03:10:07.000,230,10972847,12925,0,1755486606,13010.388163349991,43.2696038100039,53369.555778960006 2025-08-18,03:10:08.000,230,10972898,13205,0,1755486607,13010.374690730001,43.311898590000055,53369.54879184001 2025-08-18,03:10:09.000,230,10972875,12765,0,1755486608,13010.401635969996,43.24845641999855,53369.5697532 2025-08-18,03:10:10.000,230,10972893,13165,0,1755486609,13010.408372279991,43.2696038100039,53369.534817600004 2025-08-18,03:10:11.000,230,10972844,12725,0,1755486610,13010.388163349991,43.24845641999855,53369.57674032001 2025-08-18,03:10:12.000,230,10972911,12925,0,1755486611,13010.401635969996,43.255505549997906,53369.54879184001 2025-08-18,03:10:13.000,230,10972849,12965,0,1755486612,13010.401635969996,43.24140728999919,53369.54180472 2025-08-18,03:10:14.000,230,10972848,13005,0,1755486613,13010.428581209992,43.22730903000047,53369.52783048001 2025-08-18,03:10:15.000,230,10972913,12805,0,1755486614,13010.408372279991,43.26255468000454,53369.555778960006 2025-08-18,03:10:16.000,230,10972854,12605,0,1755486615,13010.408372279991,43.2696038100039,53369.51385624 2025-08-18,03:10:17.000,230,10972877,12965,0,1755486616,13010.401635969996,43.24845641999855,53369.534817600004 2025-08-18,03:10:18.000,230,10972861,12965,0,1755486617,13010.388163349991,43.24140728999919,53369.54180472 2025-08-18,03:10:19.000,230,10972823,12885,0,1755486618,13010.421844899996,43.2696038100039,53369.59071456 2025-08-18,03:10:20.000,230,10972871,12845,0,1755486619,13010.401635969996,43.24140728999919,53369.54180472 2025-08-18,03:10:21.000,230,10972882,13045,0,1755486620,13010.435317520001,43.255505549997906,53369.604688800006 2025-08-18,03:10:22.000,230,10972866,13365,0,1755486621,13010.428581209992,43.26255468000454,53369.604688800006 2025-08-18,03:10:23.000,230,10972829,13165,0,1755486622,13010.435317520001,43.24140728999919,53369.56276608 2025-08-18,03:10:24.000,230,10972879,13125,0,1755486623,13010.428581209992,43.26255468000454,53369.555778960006 2025-08-18,03:10:25.000,230,10972898,12965,0,1755486624,13010.408372279991,43.23435815999983,53369.534817600004 2025-08-18,03:10:26.000,230,10972880,12845,0,1755486625,13010.415108590001,43.24845641999855,53369.555778960006 2025-08-18,03:10:27.000,230,10972856,12605,0,1755486626,13010.415108590001,43.2696038100039,53369.54879184001 2025-08-18,03:10:28.000,230,10972848,12965,0,1755486627,13010.428581209992,43.304849460000696,53369.5697532 2025-08-18,03:10:29.000,230,10972861,13285,0,1755486628,13010.435317520001,43.311898590000055,53369.59770168001 2025-08-18,03:10:30.000,230,10972844,13165,0,1755486629,13010.435317520001,43.29075120000198,53369.604688800006 2025-08-18,03:10:31.000,230,10972853,12805,0,1755486630,13010.421844899996,43.29075120000198,53369.54180472 2025-08-18,03:10:32.000,230,10972845,13005,0,1755486631,13010.435317520001,43.29780033000134,53369.52783048001 2025-08-18,03:10:33.000,230,10972864,13245,0,1755486632,13010.442053829996,43.311898590000055,53369.59071456 2025-08-18,03:10:34.000,230,10972867,12965,0,1755486633,13010.421844899996,43.27665294000326,53369.50686912001 2025-08-18,03:10:35.000,230,10972849,12725,0,1755486634,13010.442053829996,43.28370207000262,53369.61167592 2025-08-18,03:10:36.000,230,10972850,13125,0,1755486635,13010.442053829996,43.26255468000454,53369.555778960006 2025-08-18,03:10:37.000,230,10972827,13205,0,1755486636,13010.462262759997,43.24845641999855,53369.56276608 2025-08-18,03:10:38.000,230,10972887,12965,0,1755486637,13010.415108590001,43.311898590000055,53369.52783048001 2025-08-18,03:10:39.000,230,10972805,12845,0,1755486638,13010.421844899996,43.28370207000262,53369.59770168001 2025-08-18,03:10:40.000,230,10972843,12805,0,1755486639,13010.428581209992,43.27665294000326,53369.59071456 2025-08-18,03:10:41.000,230,10972892,12765,0,1755486640,13010.415108590001,43.27665294000326,53369.583727440004 2025-08-18,03:10:42.000,230,10972884,12845,0,1755486641,13010.428581209992,43.23435815999983,53369.59071456 2025-08-18,03:10:43.000,230,10972853,13125,0,1755486642,13010.448790139992,43.27665294000326,53369.61167592 2025-08-18,03:10:44.000,230,10972893,13125,0,1755486643,13010.502680619997,43.23435815999983,53369.59071456 2025-08-18,03:10:45.000,230,10972890,13285,0,1755486644,13010.502680619997,43.255505549997906,53369.604688800006 2025-08-18,03:10:46.000,230,10972894,12925,0,1755486645,13010.475735380001,43.23435815999983,53369.64661152001 2025-08-18,03:10:47.000,230,10972875,13005,0,1755486646,13010.516153240002,43.23435815999983,53369.63263728 2025-08-18,03:10:48.000,230,10972859,12845,0,1755486647,13010.489207999992,43.255505549997906,53369.68154712 2025-08-18,03:10:49.000,230,10972875,12725,0,1755486648,13010.495944310002,43.255505549997906,53369.61167592 2025-08-18,03:10:50.000,230,10972892,12765,0,1755486649,13010.482471689997,43.255505549997906,53369.61167592 2025-08-18,03:10:51.000,230,10972801,13005,0,1755486650,13010.502680619997,43.24845641999855,53369.61167592 2025-08-18,03:10:52.000,230,10972885,13045,0,1755486651,13010.462262759997,43.27665294000326,53369.63263728 2025-08-18,03:10:53.000,230,10972909,12845,0,1755486652,13010.495944310002,43.24845641999855,53369.62565016001 2025-08-18,03:10:54.000,230,10972868,13125,0,1755486653,13010.495944310002,43.22730903000047,53369.583727440004 2025-08-18,03:10:55.000,230,10972903,13045,0,1755486654,13010.482471689997,43.26255468000454,53369.59071456 2025-08-18,03:10:56.000,230,10972816,12885,0,1755486655,13010.495944310002,43.27665294000326,53369.59071456 2025-08-18,03:10:57.000,230,10972905,12725,0,1755486656,13010.536362170002,43.26255468000454,53369.63263728 2025-08-18,03:10:58.000,230,10972856,13325,0,1755486657,13010.536362170002,43.28370207000262,53369.71648272001 2025-08-18,03:10:59.000,230,10972864,13285,0,1755486658,13010.543098479997,43.24845641999855,53369.69552136001 2025-08-18,03:11:00.000,230,10972890,12765,0,1755486659,13010.536362170002,43.26255468000454,53369.69552136001 2025-08-18,03:11:01.000,230,10972827,12725,0,1755486660,13010.543098479997,43.26255468000454,53369.66757288 2025-08-18,03:11:02.000,230,10972870,12925,0,1755486661,13010.495944310002,43.22730903000047,53369.702508480004 2025-08-18,03:11:03.000,230,10972861,13285,0,1755486662,13010.516153240002,43.23435815999983,53369.66757288 2025-08-18,03:11:04.000,230,10972883,13125,0,1755486663,13010.509416929992,43.255505549997906,53369.69552136001 2025-08-18,03:11:05.000,230,10972855,13085,0,1755486664,13010.522889549997,43.255505549997906,53369.6396244 2025-08-18,03:11:06.000,230,10972865,12965,0,1755486665,13010.522889549997,43.22025990000111,53369.68853424 2025-08-18,03:11:07.000,230,10972825,12805,0,1755486666,13010.536362170002,43.24845641999855,53369.723469840006 2025-08-18,03:11:08.000,230,10972870,13085,0,1755486667,13010.509416929992,43.255505549997906,53369.71648272001 2025-08-18,03:11:09.000,230,10972887,12805,0,1755486668,13010.556571100002,43.255505549997906,53369.7094956 2025-08-18,03:11:10.000,230,10972846,13245,0,1755486669,13010.522889549997,43.26255468000454,53369.73744408 2025-08-18,03:11:11.000,230,10972894,12605,0,1755486670,13010.536362170002,43.24140728999919,53369.68154712 2025-08-18,03:11:12.000,230,10972865,13125,0,1755486671,13010.529625859992,43.255505549997906,53369.723469840006 2025-08-18,03:11:13.000,230,10972846,12765,0,1755486672,13010.529625859992,43.24845641999855,53369.702508480004 2025-08-18,03:11:14.000,230,10972861,12965,0,1755486673,13010.529625859992,43.2696038100039,53369.68853424 2025-08-18,03:11:15.000,230,10972882,12925,0,1755486674,13010.509416929992,43.255505549997906,53369.702508480004 2025-08-18,03:11:16.000,230,10972863,13205,0,1755486675,13010.516153240002,43.27665294000326,53369.66757288 2025-08-18,03:11:17.000,230,10972902,12925,0,1755486676,13010.529625859992,43.255505549997906,53369.67456000001 2025-08-18,03:11:18.000,230,10972851,13125,0,1755486677,13010.516153240002,43.26255468000454,53369.702508480004 2025-08-18,03:11:19.000,230,10972899,13005,0,1755486678,13010.509416929992,43.255505549997906,53369.76539256001 2025-08-18,03:11:20.000,230,10972885,12805,0,1755486679,13010.522889549997,43.26255468000454,53369.74443120001 2025-08-18,03:11:21.000,230,10972847,12885,0,1755486680,13010.543098479997,43.26255468000454,53369.74443120001 2025-08-18,03:11:22.000,230,10972855,12805,0,1755486681,13010.522889549997,43.26255468000454,53369.71648272001 2025-08-18,03:11:23.000,230,10972872,12925,0,1755486682,13010.502680619997,43.26255468000454,53369.73045696 2025-08-18,03:11:24.000,230,10972858,12925,0,1755486683,13010.489207999992,43.24845641999855,53369.74443120001 2025-08-18,03:11:25.000,230,10972832,12765,0,1755486684,13010.489207999992,43.24140728999919,53369.68154712 2025-08-18,03:11:26.000,230,10972818,13125,0,1755486685,13010.516153240002,43.24845641999855,53369.68154712 2025-08-18,03:11:27.000,230,10972897,13205,0,1755486686,13010.468999069992,43.24140728999919,53369.702508480004 2025-08-18,03:11:28.000,230,10972890,12845,0,1755486687,13010.495944310002,43.22730903000047,53369.68853424 2025-08-18,03:11:29.000,230,10972885,12765,0,1755486688,13010.482471689997,43.24845641999855,53369.68853424 2025-08-18,03:11:30.000,230,10972926,12885,0,1755486689,13010.482471689997,43.27665294000326,53369.68853424 2025-08-18,03:11:31.000,230,10972862,13125,0,1755486690,13010.502680619997,43.255505549997906,53369.723469840006 2025-08-18,03:11:32.000,230,10972899,13005,0,1755486691,13010.509416929992,43.24140728999919,53369.75840544 2025-08-18,03:11:33.000,230,10972853,12965,0,1755486692,13010.509416929992,43.28370207000262,53369.68853424 2025-08-18,03:11:34.000,230,10972842,12845,0,1755486693,13010.522889549997,43.24845641999855,53369.71648272001 2025-08-18,03:11:35.000,230,10972905,12965,0,1755486694,13010.543098479997,43.28370207000262,53369.68154712 2025-08-18,03:11:36.000,230,10972844,13045,0,1755486695,13010.556571100002,43.311898590000055,53369.7094956 2025-08-18,03:11:37.000,230,10972870,13245,0,1755486696,13010.543098479997,43.24845641999855,53369.73744408 2025-08-18,03:11:38.000,230,10972886,12845,0,1755486697,13010.543098479997,43.311898590000055,53369.7094956 2025-08-18,03:11:39.000,230,10972830,13085,0,1755486698,13010.596988960002,43.24140728999919,53369.702508480004 2025-08-18,03:11:40.000,230,10972824,12765,0,1755486699,13010.590252649992,43.23435815999983,53369.772379680006 2025-08-18,03:11:41.000,230,10972867,12765,0,1755486700,13010.576780030002,43.21321077000175,53369.69552136001 2025-08-18,03:11:42.000,230,10972827,12965,0,1755486701,13010.556571100002,43.255505549997906,53369.751418320004 2025-08-18,03:11:43.000,230,10972887,13005,0,1755486702,13010.570043719992,43.28370207000262,53369.78635392 2025-08-18,03:11:44.000,230,10972850,12885,0,1755486703,13010.610461579992,43.29780033000134,53369.71648272001 2025-08-18,03:11:45.000,230,10972878,12885,0,1755486704,13010.590252649992,43.2696038100039,53369.73045696 2025-08-18,03:11:46.000,230,10972852,12845,0,1755486705,13010.617197890002,43.304849460000696,53369.71648272001 2025-08-18,03:11:47.000,230,10972851,12885,0,1755486706,13010.596988960002,43.318947719999414,53369.71648272001 2025-08-18,03:11:48.000,230,10972845,12725,0,1755486707,13010.603725269997,43.318947719999414,53369.751418320004 2025-08-18,03:11:49.000,230,10972845,12725,0,1755486708,13010.610461579992,43.34009511000477,53369.723469840006 2025-08-18,03:11:50.000,230,10972824,13005,0,1755486709,13010.603725269997,43.29075120000198,53369.751418320004 2025-08-18,03:11:51.000,230,10972845,12845,0,1755486710,13010.617197890002,43.29780033000134,53369.73744408 2025-08-18,03:11:52.000,230,10972849,12765,0,1755486711,13010.610461579992,43.32599684999877,53369.73045696 2025-08-18,03:11:53.000,230,10972845,12885,0,1755486712,13010.623934199997,43.368291630002204,53369.7094956 2025-08-18,03:11:54.000,230,10972870,12845,0,1755486713,13010.623934199997,43.368291630002204,53369.73045696 2025-08-18,03:11:55.000,230,10972866,12925,0,1755486714,13010.623934199997,43.38943902000028,53369.73045696 2025-08-18,03:11:56.000,230,10972815,12765,0,1755486715,13010.650879439992,43.368291630002204,53369.75840544 2025-08-18,03:11:57.000,230,10972773,13045,0,1755486716,13010.644143129997,43.368291630002204,53369.78635392 2025-08-18,03:11:58.000,230,10972844,12925,0,1755486717,13010.637406820002,43.354193370003486,53369.71648272001 2025-08-18,03:11:59.000,230,10972836,13005,0,1755486718,13010.623934199997,43.354193370003486,53369.7094956 2025-08-18,03:12:00.000,230,10972848,12925,0,1755486719,13010.677824680002,43.361242500002845,53369.73045696 2025-08-18,03:12:01.000,230,10972862,13285,0,1755486720,13010.650879439992,43.368291630002204,53369.68154712 2025-08-18,03:12:02.000,230,10972818,13285,0,1755486721,13010.637406820002,43.37534076000156,53369.71648272001 2025-08-18,03:12:03.000,230,10972842,12925,0,1755486722,13010.623934199997,43.41058640999836,53369.75840544 2025-08-18,03:12:04.000,230,10972875,13045,0,1755486723,13010.664352059997,43.38238989000092,53369.7094956 2025-08-18,03:12:05.000,230,10972873,12885,0,1755486724,13010.664352059997,43.38943902000028,53369.66757288 2025-08-18,03:12:06.000,230,10972863,12805,0,1755486725,13010.664352059997,43.34009511000477,53369.7094956 2025-08-18,03:12:07.000,230,10972881,12765,0,1755486726,13010.657615750002,43.403537279999,53369.64661152001 2025-08-18,03:12:08.000,230,10972884,13005,0,1755486727,13010.650879439992,43.38238989000092,53369.68154712 2025-08-18,03:12:09.000,230,10972859,12965,0,1755486728,13010.684560989997,43.38943902000028,53369.67456000001 2025-08-18,03:12:10.000,230,10972809,12925,0,1755486729,13010.637406820002,43.43173380000371,53369.68154712 2025-08-18,03:12:11.000,230,10972841,13125,0,1755486730,13010.684560989997,43.38943902000028,53369.78635392 2025-08-18,03:12:12.000,230,10972847,13005,0,1755486731,13010.698033610002,43.38238989000092,53369.75840544 2025-08-18,03:12:13.000,230,10972901,12965,0,1755486732,13010.704769919997,43.39648814999964,53369.80032816 2025-08-18,03:12:14.000,230,10972837,13205,0,1755486733,13010.738451470002,43.403537279999,53369.73045696 2025-08-18,03:12:15.000,230,10972851,12925,0,1755486734,13010.698033610002,43.37534076000156,53369.75840544 2025-08-18,03:12:16.000,230,10972829,13125,0,1755486735,13010.684560989997,43.368291630002204,53369.723469840006 2025-08-18,03:12:17.000,230,10972837,12965,0,1755486736,13010.745187779998,43.38943902000028,53369.75840544 2025-08-18,03:12:18.000,230,10972857,12765,0,1755486737,13010.704769919997,43.361242500002845,53369.73744408 2025-08-18,03:12:19.000,230,10972827,12925,0,1755486738,13010.711506229993,43.354193370003486,53369.751418320004 2025-08-18,03:12:20.000,230,10972838,12605,0,1755486739,13010.698033610002,43.403537279999,53369.78635392 2025-08-18,03:12:31.000,230,10972845,12925,0,1755486750,13010.704769919997,43.34009511000477,53369.75840544 2025-08-18,03:12:32.000,230,10972828,12805,0,1755486751,13010.724978849998,43.354193370003486,53369.74443120001 2025-08-18,03:12:33.000,230,10972893,13165,0,1755486752,13010.691297299993,43.354193370003486,53369.73744408 2025-08-18,03:12:34.000,230,10972836,12845,0,1755486753,13010.731715159993,43.38943902000028,53369.76539256001 2025-08-18,03:12:35.000,230,10972857,12965,0,1755486754,13010.724978849998,43.368291630002204,53369.7793668 2025-08-18,03:12:36.000,230,10972893,12925,0,1755486755,13010.698033610002,43.361242500002845,53369.723469840006 2025-08-18,03:12:37.000,230,10972835,12765,0,1755486756,13010.751924089993,43.34009511000477,53369.73744408 2025-08-18,03:12:38.000,230,10972876,12725,0,1755486757,13010.718242540002,43.311898590000055,53369.73744408 2025-08-18,03:12:39.000,230,10972790,13125,0,1755486758,13010.691297299993,43.34009511000477,53369.772379680006 2025-08-18,03:12:40.000,230,10972867,12645,0,1755486759,13010.704769919997,43.34714424000413,53369.75840544 2025-08-18,03:12:51.000,230,10972856,12925,0,1755486770,13010.718242540002,43.27665294000326,53369.71648272001 2025-08-18,03:12:52.000,230,10972859,12845,0,1755486771,13010.731715159993,43.29075120000198,53369.772379680006 2025-08-18,03:12:53.000,230,10972895,13085,0,1755486772,13010.711506229993,43.29075120000198,53369.73744408 2025-08-18,03:12:54.000,230,10972840,13165,0,1755486773,13010.738451470002,43.29780033000134,53369.75840544 2025-08-18,03:12:55.000,230,10972881,13325,0,1755486774,13010.765396709998,43.29075120000198,53369.7094956 2025-08-18,03:12:56.000,230,10972826,13045,0,1755486775,13010.778869330003,43.32599684999877,53369.73744408 2025-08-18,03:12:57.000,230,10972827,12805,0,1755486776,13010.799078259988,43.33304597999813,53369.79334104001 2025-08-18,03:12:58.000,230,10972853,12845,0,1755486777,13010.819287189988,43.28370207000262,53369.78635392 2025-08-18,03:12:59.000,230,10972854,13285,0,1755486778,13010.799078259988,43.304849460000696,53369.76539256001 2025-08-18,03:13:00.000,230,10972838,13205,0,1755486779,13010.826023499998,43.29075120000198,53369.751418320004 2025-08-18,03:13:01.000,230,10972850,13125,0,1755486780,13010.839496119988,43.318947719999414,53369.71648272001 2025-08-18,03:13:02.000,230,10972847,12925,0,1755486781,13010.826023499998,43.311898590000055,53369.723469840006 2025-08-18,03:13:03.000,230,10972881,13085,0,1755486782,13010.852968739993,43.304849460000696,53369.73045696 2025-08-18,03:13:04.000,230,10972846,13205,0,1755486783,13010.879913979988,43.311898590000055,53369.80731528 2025-08-18,03:13:05.000,230,10972830,12685,0,1755486784,13010.846232429998,43.29780033000134,53369.75840544 2025-08-18,03:13:06.000,230,10972833,12525,0,1755486785,13010.866441359998,43.32599684999877,53369.80731528 2025-08-18,03:13:07.000,230,10972833,12765,0,1755486786,13010.805814569998,43.318947719999414,53369.772379680006 2025-08-18,03:13:08.000,230,10972887,12805,0,1755486787,13010.859705049988,43.29780033000134,53369.80032816 2025-08-18,03:13:09.000,230,10972822,12925,0,1755486788,13010.846232429998,43.354193370003486,53369.81430240001 2025-08-18,03:13:10.000,230,10972844,12885,0,1755486789,13010.873177669993,43.32599684999877,53369.75840544 2025-08-18,03:13:11.000,230,10972831,13045,0,1755486790,13010.886650289998,43.34009511000477,53369.821289520005 2025-08-18,03:13:12.000,230,10972879,13125,0,1755486791,13010.866441359998,43.34714424000413,53369.7793668 2025-08-18,03:13:13.000,230,10972939,13005,0,1755486792,13010.886650289998,43.32599684999877,53369.80032816 2025-08-18,03:13:14.000,230,10972905,12605,0,1755486793,13010.913595529993,43.34009511000477,53369.80032816 2025-08-18,03:13:15.000,230,10972866,13165,0,1755486794,13010.900122909989,43.32599684999877,53369.82827664 2025-08-18,03:13:16.000,230,10972832,12885,0,1755486795,13010.900122909989,43.34009511000477,53369.81430240001 2025-08-18,03:13:17.000,230,10972843,13165,0,1755486796,13010.893386599993,43.32599684999877,53369.84225088001 2025-08-18,03:13:18.000,230,10972896,12765,0,1755486797,13010.913595529993,43.311898590000055,53369.85622512 2025-08-18,03:13:19.000,230,10972842,12925,0,1755486798,13010.940540769989,43.311898590000055,53369.84225088001 2025-08-18,03:13:20.000,230,10972842,13125,0,1755486799,13010.920331839989,43.34009511000477,53369.821289520005 2025-08-18,03:13:21.000,230,10972859,13125,0,1755486800,13010.906859219998,43.34009511000477,53369.84225088001 2025-08-18,03:13:22.000,230,10972870,13085,0,1755486801,13010.913595529993,43.33304597999813,53369.83526376 2025-08-18,03:13:23.000,230,10972888,12925,0,1755486802,13010.920331839989,43.311898590000055,53369.82827664 2025-08-18,03:13:24.000,230,10972836,12965,0,1755486803,13010.920331839989,43.33304597999813,53369.80731528 2025-08-18,03:13:25.000,230,10972870,13245,0,1755486804,13010.920331839989,43.32599684999877,53369.772379680006 2025-08-18,03:13:26.000,230,10972857,13045,0,1755486805,13010.960749699989,43.354193370003486,53369.79334104001 2025-08-18,03:13:27.000,230,10972853,12645,0,1755486806,13010.947277079998,43.33304597999813,53369.78635392 2025-08-18,03:13:28.000,230,10972852,13045,0,1755486807,13010.960749699989,43.29780033000134,53369.772379680006 2025-08-18,03:13:29.000,230,10972791,12965,0,1755486808,13010.994431249994,43.354193370003486,53369.79334104001 2025-08-18,03:13:30.000,230,10972862,13005,0,1755486809,13010.960749699989,43.37534076000156,53369.821289520005 2025-08-18,03:13:31.000,230,10972866,12845,0,1755486810,13010.967486009999,43.368291630002204,53369.84225088001 2025-08-18,03:13:32.000,230,10972781,12845,0,1755486811,13010.974222319994,43.34714424000413,53369.772379680006 2025-08-18,03:13:33.000,230,10972904,13445,0,1755486812,13011.001167559989,43.368291630002204,53369.84225088001 2025-08-18,03:13:34.000,230,10972816,13005,0,1755486813,13010.987694939999,43.37534076000156,53369.80731528 2025-08-18,03:13:35.000,230,10972892,12965,0,1755486814,13011.014640179994,43.37534076000156,53369.849238 2025-08-18,03:13:36.000,230,10972826,12965,0,1755486815,13011.001167559989,43.38238989000092,53369.821289520005 2025-08-18,03:13:37.000,230,10972790,12605,0,1755486816,13011.001167559989,43.37534076000156,53369.870199360004 2025-08-18,03:13:38.000,230,10972840,12885,0,1755486817,13011.028112799999,43.39648814999964,53369.870199360004 2025-08-18,03:13:39.000,230,10972840,13245,0,1755486818,13010.994431249994,43.39648814999964,53369.84225088001 2025-08-18,03:13:40.000,230,10972847,13045,0,1755486819,13011.007903869999,43.38943902000028,53369.88417360001 2025-08-18,03:13:41.000,230,10972905,12765,0,1755486820,13011.007903869999,43.43878293000307,53369.86321224001 2025-08-18,03:13:42.000,230,10972850,12765,0,1755486821,13011.055058039994,43.403537279999,53369.891160720006 2025-08-18,03:13:43.000,230,10972889,12765,0,1755486822,13011.034849109994,43.37534076000156,53369.89814784 2025-08-18,03:13:44.000,230,10972834,12805,0,1755486823,13011.028112799999,43.39648814999964,53369.870199360004 2025-08-18,03:13:45.000,230,10972850,12965,0,1755486824,13011.007903869999,43.42468467000435,53369.85622512 2025-08-18,03:13:46.000,230,10972929,12965,0,1755486825,13011.021376489989,43.41058640999836,53369.84225088001 2025-08-18,03:13:47.000,230,10972873,12965,0,1755486826,13011.028112799999,43.39648814999964,53369.919109200004 2025-08-18,03:13:48.000,230,10972919,12965,0,1755486827,13010.980958629989,43.41058640999836,53369.91212208001 2025-08-18,03:13:49.000,230,10972879,13125,0,1755486828,13010.994431249994,43.41058640999836,53369.91212208001 2025-08-18,03:13:50.000,230,10972860,12925,0,1755486829,13011.028112799999,43.403537279999,53369.88417360001 2025-08-18,03:13:51.000,230,10972879,12965,0,1755486830,13010.994431249994,43.44583206000243,53369.870199360004 2025-08-18,03:13:52.000,230,10972877,12605,0,1755486831,13011.014640179994,43.43173380000371,53369.85622512 2025-08-18,03:13:53.000,230,10972927,13085,0,1755486832,13011.021376489989,43.44583206000243,53369.88417360001 2025-08-18,03:13:54.000,230,10972910,13245,0,1755486833,13011.007903869999,43.45993032000115,53369.86321224001 2025-08-18,03:13:55.000,230,10972904,12965,0,1755486834,13011.001167559989,43.42468467000435,53369.87718648 2025-08-18,03:13:56.000,230,10972869,13005,0,1755486835,13011.001167559989,43.41058640999836,53369.870199360004 2025-08-18,03:13:57.000,230,10972849,12725,0,1755486836,13011.028112799999,43.43173380000371,53369.891160720006 2025-08-18,03:13:58.000,230,10972903,13045,0,1755486837,13011.04158541999,43.47402857999987,53369.870199360004 2025-08-18,03:13:59.000,230,10972872,13285,0,1755486838,13011.007903869999,43.41763553999772,53369.85622512 2025-08-18,03:14:00.000,230,10972844,13285,0,1755486839,13010.994431249994,43.45288119000179,53369.83526376 2025-08-18,03:14:01.000,230,10972895,13005,0,1755486840,13010.994431249994,43.45288119000179,53369.84225088001 2025-08-18,03:14:02.000,230,10972869,12765,0,1755486841,13011.007903869999,43.44583206000243,53369.870199360004 2025-08-18,03:14:03.000,230,10972902,13125,0,1755486842,13011.028112799999,43.45288119000179,53369.92609632 2025-08-18,03:14:04.000,230,10972878,13165,0,1755486843,13011.001167559989,43.488126839998586,53369.891160720006 2025-08-18,03:14:05.000,230,10972874,13125,0,1755486844,13011.007903869999,43.47402857999987,53369.87718648 2025-08-18,03:14:06.000,230,10972929,12885,0,1755486845,13010.980958629989,43.45288119000179,53369.88417360001 2025-08-18,03:14:07.000,230,10972951,13125,0,1755486846,13010.967486009999,43.45288119000179,53369.89814784 2025-08-18,03:14:08.000,230,10972890,12845,0,1755486847,13011.014640179994,43.45288119000179,53369.86321224001 2025-08-18,03:14:09.000,230,10972899,13165,0,1755486848,13011.028112799999,43.45288119000179,53369.87718648 2025-08-18,03:14:10.000,230,10972908,13005,0,1755486849,13011.034849109994,43.47402857999987,53369.870199360004 2025-08-18,03:14:11.000,230,10972888,13125,0,1755486850,13011.028112799999,43.47402857999987,53369.81430240001 2025-08-18,03:14:12.000,230,10972885,13125,0,1755486851,13011.021376489989,43.47402857999987,53369.849238 2025-08-18,03:14:13.000,230,10972920,13045,0,1755486852,13011.001167559989,43.45993032000115,53369.85622512 2025-08-18,03:14:14.000,230,10972861,12845,0,1755486853,13011.034849109994,43.5163233600033,53369.88417360001 2025-08-18,03:14:15.000,230,10972894,12885,0,1755486854,13011.021376489989,43.46697945000051,53369.85622512 2025-08-18,03:14:16.000,230,10972923,13125,0,1755486855,13011.001167559989,43.45993032000115,53369.870199360004 2025-08-18,03:14:17.000,230,10972903,12805,0,1755486856,13011.001167559989,43.495175969997945,53369.891160720006 2025-08-18,03:14:18.000,230,10972915,12845,0,1755486857,13011.014640179994,43.46697945000051,53369.92609632 2025-08-18,03:14:19.000,230,10972849,12965,0,1755486858,13011.001167559989,43.45288119000179,53369.89814784 2025-08-18,03:14:20.000,230,10972928,12845,0,1755486859,13011.014640179994,43.47402857999987,53369.91212208001 2025-08-18,03:14:21.000,230,10972923,12805,0,1755486860,13010.980958629989,43.48107770999923,53369.891160720006 2025-08-18,03:14:22.000,230,10972868,13045,0,1755486861,13010.947277079998,43.45288119000179,53369.91212208001 2025-08-18,03:14:23.000,230,10972913,13085,0,1755486862,13010.974222319994,43.43878293000307,53369.87718648 2025-08-18,03:14:24.000,230,10972881,13165,0,1755486863,13011.001167559989,43.45993032000115,53369.891160720006 2025-08-18,03:14:25.000,230,10972897,12925,0,1755486864,13010.994431249994,43.43173380000371,53369.83526376 2025-08-18,03:14:26.000,230,10972896,12925,0,1755486865,13011.04158541999,43.46697945000051,53369.88417360001 2025-08-18,03:14:27.000,230,10972884,12965,0,1755486866,13011.001167559989,43.45993032000115,53369.891160720006 2025-08-18,03:14:28.000,230,10972891,13125,0,1755486867,13011.021376489989,43.45993032000115,53369.88417360001 2025-08-18,03:14:29.000,230,10972908,13005,0,1755486868,13011.028112799999,43.43173380000371,53369.940070560006 2025-08-18,03:14:30.000,230,10972904,13045,0,1755486869,13011.001167559989,43.43878293000307,53369.9540448 2025-08-18,03:14:31.000,230,10972880,13125,0,1755486870,13011.04158541999,43.43173380000371,53369.870199360004 2025-08-18,03:14:32.000,230,10972874,13125,0,1755486871,13011.06179434999,43.44583206000243,53369.91212208001 2025-08-18,03:14:33.000,230,10972892,12925,0,1755486872,13011.028112799999,43.44583206000243,53369.94705768 2025-08-18,03:14:34.000,230,10972909,13285,0,1755486873,13011.021376489989,43.43173380000371,53369.87718648 2025-08-18,03:14:35.000,230,10972895,12765,0,1755486874,13011.007903869999,43.43878293000307,53369.89814784 2025-08-18,03:14:36.000,230,10972877,12885,0,1755486875,13011.021376489989,43.41058640999836,53369.90513496 2025-08-18,03:14:37.000,230,10972880,13285,0,1755486876,13011.021376489989,43.44583206000243,53369.891160720006 2025-08-18,03:14:38.000,230,10972878,12965,0,1755486877,13011.048321729999,43.45993032000115,53369.90513496 2025-08-18,03:14:39.000,230,10972879,13205,0,1755486878,13011.06179434999,43.45288119000179,53369.88417360001 2025-08-18,03:14:40.000,230,10972873,12925,0,1755486879,13011.007903869999,43.46697945000051,53369.89814784 2025-08-18,03:14:41.000,230,10972906,12765,0,1755486880,13011.034849109994,43.45993032000115,53369.88417360001 2025-08-18,03:14:42.000,230,10972914,12885,0,1755486881,13011.007903869999,43.43878293000307,53369.870199360004 2025-08-18,03:14:43.000,230,10972932,13285,0,1755486882,13011.007903869999,43.45993032000115,53369.93308344001 2025-08-18,03:14:44.000,230,10972894,12925,0,1755486883,13011.001167559989,43.43878293000307,53369.92609632 2025-08-18,03:14:45.000,230,10972878,13005,0,1755486884,13010.980958629989,43.43878293000307,53369.90513496 2025-08-18,03:14:46.000,230,10972922,12885,0,1755486885,13010.987694939999,43.45288119000179,53369.92609632 2025-08-18,03:14:47.000,230,10972870,12925,0,1755486886,13010.987694939999,43.41763553999772,53369.92609632 2025-08-18,03:14:48.000,230,10972875,13085,0,1755486887,13010.954013389994,43.43878293000307,53369.891160720006 2025-08-18,03:14:49.000,230,10972909,13085,0,1755486888,13010.967486009999,43.403537279999,53369.88417360001 2025-08-18,03:14:50.000,230,10972877,12965,0,1755486889,13010.940540769989,43.45288119000179,53369.891160720006 2025-08-18,03:14:51.000,230,10972840,12965,0,1755486890,13010.940540769989,43.45288119000179,53369.891160720006 2025-08-18,03:14:52.000,230,10972854,13005,0,1755486891,13010.960749699989,43.403537279999,53369.84225088001 2025-08-18,03:14:53.000,230,10972926,13085,0,1755486892,13010.960749699989,43.41763553999772,53369.86321224001 2025-08-18,03:14:54.000,230,10972897,12885,0,1755486893,13010.947277079998,43.39648814999964,53369.849238 2025-08-18,03:14:55.000,230,10972892,13125,0,1755486894,13010.960749699989,43.41058640999836,53369.90513496 2025-08-18,03:14:56.000,230,10972880,13085,0,1755486895,13010.913595529993,43.403537279999,53369.89814784 2025-08-18,03:14:57.000,230,10972875,12845,0,1755486896,13010.906859219998,43.41763553999772,53369.89814784 2025-08-18,03:14:58.000,230,10972914,12965,0,1755486897,13010.906859219998,43.38238989000092,53369.89814784 2025-08-18,03:14:59.000,230,10972897,12925,0,1755486898,13010.920331839989,43.403537279999,53369.90513496 2025-08-18,03:15:00.000,230,10972895,13085,0,1755486899,13010.927068149998,43.403537279999,53369.89814784 2025-08-18,03:15:01.000,230,10972886,12925,0,1755486900,13010.940540769989,43.39648814999964,53369.92609632 2025-08-18,03:15:02.000,230,10972920,13125,0,1755486901,13010.947277079998,43.44583206000243,53369.89814784 2025-08-18,03:15:03.000,230,10972913,12965,0,1755486902,13010.900122909989,43.43878293000307,53369.87718648 2025-08-18,03:15:04.000,230,10972876,13005,0,1755486903,13010.900122909989,43.43878293000307,53369.85622512 2025-08-18,03:15:05.000,230,10972896,13005,0,1755486904,13010.920331839989,43.45288119000179,53369.83526376 2025-08-18,03:15:06.000,230,10972914,13005,0,1755486905,13010.920331839989,43.45993032000115,53369.821289520005 2025-08-18,03:15:07.000,230,10972864,13165,0,1755486906,13010.920331839989,43.45993032000115,53369.87718648 2025-08-18,03:15:08.000,230,10972864,13045,0,1755486907,13010.920331839989,43.45993032000115,53369.87718648 2025-08-18,03:15:09.000,230,10972913,12965,0,1755486908,13010.940540769989,43.47402857999987,53369.87718648 2025-08-18,03:15:10.000,230,10972838,12965,0,1755486909,13010.920331839989,43.488126839998586,53369.80731528 2025-08-18,03:15:11.000,230,10972860,13125,0,1755486910,13010.933804459994,43.48107770999923,53369.86321224001 2025-08-18,03:15:12.000,230,10972947,13045,0,1755486911,13010.920331839989,43.45288119000179,53369.849238 2025-08-18,03:15:13.000,230,10972912,13125,0,1755486912,13010.933804459994,43.488126839998586,53369.84225088001 2025-08-18,03:15:14.000,230,10972908,12805,0,1755486913,13010.927068149998,43.47402857999987,53369.88417360001 2025-08-18,03:15:15.000,230,10972918,12725,0,1755486914,13010.940540769989,43.46697945000051,53369.89814784 2025-08-18,03:15:16.000,230,10972900,13325,0,1755486915,13010.920331839989,43.50222510000458,53369.870199360004 2025-08-18,03:15:17.000,230,10972900,13125,0,1755486916,13010.913595529993,43.488126839998586,53369.86321224001 2025-08-18,03:15:18.000,230,10972903,12965,0,1755486917,13010.933804459994,43.45993032000115,53369.81430240001 2025-08-18,03:15:19.000,230,10972882,13085,0,1755486918,13010.873177669993,43.495175969997945,53369.821289520005 2025-08-18,03:15:20.000,230,10972915,12725,0,1755486919,13010.879913979988,43.488126839998586,53369.85622512 2025-08-18,03:15:21.000,230,10972841,12805,0,1755486920,13010.920331839989,43.45288119000179,53369.821289520005 2025-08-18,03:15:22.000,230,10972915,12645,0,1755486921,13010.913595529993,43.48107770999923,53369.90513496 2025-08-18,03:15:23.000,230,10972926,13045,0,1755486922,13010.906859219998,43.488126839998586,53369.88417360001 2025-08-18,03:15:24.000,230,10972948,12845,0,1755486923,13010.900122909989,43.45993032000115,53369.83526376 2025-08-18,03:15:25.000,230,10972902,13165,0,1755486924,13010.947277079998,43.48107770999923,53369.83526376 2025-08-18,03:15:26.000,230,10972902,12925,0,1755486925,13010.913595529993,43.488126839998586,53369.85622512 2025-08-18,03:15:27.000,230,10972897,12885,0,1755486926,13010.940540769989,43.50927423000394,53369.849238 2025-08-18,03:15:28.000,230,10972882,12965,0,1755486927,13010.967486009999,43.48107770999923,53369.80731528 2025-08-18,03:15:29.000,230,10972936,13125,0,1755486928,13010.974222319994,43.47402857999987,53369.84225088001 2025-08-18,03:15:30.000,230,10972938,12845,0,1755486929,13010.994431249994,43.50222510000458,53369.82827664 2025-08-18,03:15:31.000,230,10972892,13005,0,1755486930,13010.940540769989,43.495175969997945,53369.772379680006 2025-08-18,03:15:32.000,230,10972910,13205,0,1755486931,13010.980958629989,43.50927423000394,53369.75840544 2025-08-18,03:15:33.000,230,10972878,12885,0,1755486932,13011.028112799999,43.55861813999945,53369.849238 2025-08-18,03:15:34.000,230,10972912,13205,0,1755486933,13010.987694939999,43.56566726999881,53369.83526376 2025-08-18,03:15:35.000,230,10972947,13165,0,1755486934,13011.014640179994,43.56566726999881,53369.86321224001 2025-08-18,03:15:36.000,230,10972888,13045,0,1755486935,13011.014640179994,43.530421620002016,53369.87718648 2025-08-18,03:15:37.000,230,10972925,12965,0,1755486936,13011.014640179994,43.56566726999881,53369.85622512 2025-08-18,03:15:38.000,230,10972896,13125,0,1755486937,13011.001167559989,43.544519880000735,53369.84225088001 2025-08-18,03:15:39.000,230,10972934,12925,0,1755486938,13011.028112799999,43.544519880000735,53369.821289520005 2025-08-18,03:15:40.000,230,10972894,13165,0,1755486939,13011.021376489989,43.544519880000735,53369.86321224001 2025-08-18,03:15:41.000,230,10972919,12965,0,1755486940,13011.04158541999,43.537470750001376,53369.85622512 2025-08-18,03:15:42.000,230,10972910,13125,0,1755486941,13011.075266969994,43.537470750001376,53369.85622512 2025-08-18,03:15:43.000,230,10972900,12805,0,1755486942,13011.075266969994,43.551569010000094,53369.81430240001 2025-08-18,03:15:44.000,230,10972909,13085,0,1755486943,13011.10221220999,43.5163233600033,53369.85622512 2025-08-18,03:15:45.000,230,10972911,12965,0,1755486944,13011.04158541999,43.530421620002016,53369.79334104001 2025-08-18,03:15:46.000,230,10972912,13085,0,1755486945,13011.048321729999,43.55861813999945,53369.80032816 2025-08-18,03:15:47.000,230,10972895,12885,0,1755486946,13011.088739589999,43.530421620002016,53369.85622512 2025-08-18,03:15:48.000,230,10972875,13045,0,1755486947,13011.08200327999,43.530421620002016,53369.83526376 2025-08-18,03:15:49.000,230,10972932,12845,0,1755486948,13011.095475899994,43.593863790003525,53369.821289520005 2025-08-18,03:15:50.000,230,10972957,13085,0,1755486949,13011.14263006999,43.56566726999881,53369.80731528 2025-08-18,03:15:51.000,230,10972927,13205,0,1755486950,13011.12242113999,43.55861813999945,53369.80032816 2025-08-18,03:15:52.000,230,10972935,13125,0,1755486951,13011.115684829994,43.579765530004806,53369.849238 2025-08-18,03:15:53.000,230,10972868,13085,0,1755486952,13011.16283899999,43.593863790003525,53369.83526376 2025-08-18,03:15:54.000,230,10972913,13165,0,1755486953,13011.135893759994,43.56566726999881,53369.82827664 2025-08-18,03:15:55.000,230,10972922,12965,0,1755486954,13011.14936638,43.593863790003525,53369.870199360004 2025-08-18,03:15:56.000,230,10972912,12925,0,1755486955,13011.14263006999,43.586814660004165,53369.82827664 2025-08-18,03:15:57.000,230,10972944,12925,0,1755486956,13011.14936638,43.593863790003525,53369.80032816 2025-08-18,03:15:58.000,230,10972905,13085,0,1755486957,13011.16957531,43.600912920002884,53369.85622512 2025-08-18,03:15:59.000,230,10972914,13085,0,1755486958,13011.14263006999,43.62206031000096,53369.86321224001 2025-08-18,03:16:00.000,230,10972920,12685,0,1755486959,13011.14263006999,43.60796205000224,53369.891160720006 2025-08-18,03:16:01.000,230,10972924,13005,0,1755486960,13011.10221220999,43.600912920002884,53369.87718648 2025-08-18,03:16:02.000,230,10972927,13045,0,1755486961,13011.14263006999,43.60796205000224,53369.89814784 2025-08-18,03:16:03.000,230,10972884,12965,0,1755486962,13011.156102689994,43.6150111800016,53369.891160720006 2025-08-18,03:16:04.000,230,10972976,13005,0,1755486963,13011.135893759994,43.60796205000224,53369.85622512 2025-08-18,03:16:05.000,230,10972945,12805,0,1755486964,13011.135893759994,43.63615856999968,53369.86321224001 2025-08-18,03:16:06.000,230,10972904,13005,0,1755486965,13011.12242113999,43.579765530004806,53369.86321224001 2025-08-18,03:16:07.000,230,10972947,12845,0,1755486966,13011.12242113999,43.56566726999881,53369.85622512 2025-08-18,03:16:08.000,230,10972867,13325,0,1755486967,13011.115684829994,43.579765530004806,53369.870199360004 2025-08-18,03:16:09.000,230,10972919,12965,0,1755486968,13011.115684829994,43.60796205000224,53369.89814784 2025-08-18,03:16:10.000,230,10972905,13205,0,1755486969,13011.10894852,43.593863790003525,53369.86321224001 2025-08-18,03:16:11.000,230,10972927,12965,0,1755486970,13011.156102689994,43.60796205000224,53369.86321224001 2025-08-18,03:16:12.000,230,10972914,13205,0,1755486971,13011.115684829994,43.60796205000224,53369.870199360004 2025-08-18,03:16:13.000,230,10972924,12765,0,1755486972,13011.176311619995,43.64320769999904,53369.82827664 2025-08-18,03:16:14.000,230,10972935,13365,0,1755486973,13011.18978424,43.6150111800016,53369.82827664 2025-08-18,03:16:15.000,230,10972894,13125,0,1755486974,13011.18304792999,43.63615856999968,53369.82827664 2025-08-18,03:16:16.000,230,10972950,13125,0,1755486975,13011.18304792999,43.64320769999904,53369.85622512 2025-08-18,03:16:17.000,230,10972909,13005,0,1755486976,13011.16957531,43.62910944000032,53369.83526376 2025-08-18,03:16:18.000,230,10972876,13125,0,1755486977,13011.20999317,43.62206031000096,53369.870199360004 2025-08-18,03:16:19.000,230,10972940,12965,0,1755486978,13011.20999317,43.63615856999968,53369.87718648 2025-08-18,03:16:20.000,230,10972930,12765,0,1755486979,13011.22346578999,43.6502568299984,53369.88417360001 2025-08-18,03:16:31.000,230,10972920,12885,0,1755486990,13011.24367471999,43.67140422000375,53369.85622512 2025-08-18,03:16:32.000,230,10972913,12965,0,1755486991,13011.27061996,43.68550248000247,53369.870199360004 2025-08-18,03:16:33.000,230,10972875,12765,0,1755486992,13011.28409257999,43.67140422000375,53369.891160720006 2025-08-18,03:16:34.000,230,10972907,13085,0,1755486993,13011.28409257999,43.66435509000439,53369.870199360004 2025-08-18,03:16:35.000,230,10972941,12885,0,1755486994,13011.26388364999,43.68550248000247,53369.88417360001 2025-08-18,03:16:36.000,230,10972933,12845,0,1755486995,13011.29082889,43.68550248000247,53369.83526376 2025-08-18,03:16:37.000,230,10972918,13125,0,1755486996,13011.337983059995,43.69960074000119,53369.88417360001 2025-08-18,03:16:38.000,230,10972918,12965,0,1755486997,13011.32451043999,43.69960074000119,53369.85622512 2025-08-18,03:16:39.000,230,10972939,12885,0,1755486998,13011.35145568,43.73484638999798,53369.919109200004 2025-08-18,03:16:40.000,230,10972948,12925,0,1755486999,13011.36492829999,43.70664987000055,53369.91212208001 2025-08-18,03:16:41.000,230,10972900,13085,0,1755487000,13011.39187354,43.713698999999906,53369.93308344001 2025-08-18,03:16:42.000,230,10972904,13005,0,1755487001,13011.37166461,43.720748129999265,53369.891160720006 2025-08-18,03:16:43.000,230,10972879,13125,0,1755487002,13011.39187354,43.713698999999906,53369.87718648 2025-08-18,03:16:44.000,230,10972897,12765,0,1755487003,13011.38513722999,43.69960074000119,53369.93308344001 2025-08-18,03:16:45.000,230,10972924,12765,0,1755487004,13011.398609849995,43.75599378000334,53369.96103192001 2025-08-18,03:16:46.000,230,10972920,12965,0,1755487005,13011.41208247,43.74894465000398,53369.92609632 2025-08-18,03:16:47.000,230,10972921,13125,0,1755487006,13011.44576401999,43.75599378000334,53369.92609632 2025-08-18,03:16:48.000,230,10972853,12885,0,1755487007,13011.41208247,43.74894465000398,53369.940070560006 2025-08-18,03:16:49.000,230,10972932,12885,0,1755487008,13011.44576401999,43.69255161000183,53369.940070560006 2025-08-18,03:16:50.000,230,10972926,12965,0,1755487009,13011.459236639996,43.720748129999265,53369.96801904 2025-08-18,03:16:51.000,230,10972936,13205,0,1755487010,13011.4322914,43.713698999999906,53369.97500616 2025-08-18,03:16:52.000,230,10972951,12885,0,1755487011,13011.46597294999,43.74894465000398,53369.988980400005 2025-08-18,03:16:53.000,230,10972905,12765,0,1755487012,13011.45250033,43.770092040002055,53369.98199328001 2025-08-18,03:16:54.000,230,10972950,12965,0,1755487013,13011.44576401999,43.75599378000334,53369.98199328001 2025-08-18,03:16:55.000,230,10972926,13005,0,1755487014,13011.439027709996,43.75599378000334,53369.94705768 2025-08-18,03:16:56.000,230,10972920,12765,0,1755487015,13011.48618187999,43.73484638999798,53369.96801904 2025-08-18,03:16:57.000,230,10972880,13245,0,1755487016,13011.44576401999,43.74894465000398,53369.919109200004 2025-08-18,03:16:58.000,230,10972861,12765,0,1755487017,13011.45250033,43.770092040002055,53369.9540448 2025-08-18,03:16:59.000,230,10972899,13005,0,1755487018,13011.459236639996,43.763042910002696,53369.91212208001 2025-08-18,03:17:00.000,230,10972949,12925,0,1755487019,13011.51312712,43.74189552000462,53369.92609632 2025-08-18,03:17:01.000,230,10972924,13205,0,1755487020,13011.46597294999,43.727797259998624,53369.9540448 2025-08-18,03:17:02.000,230,10972911,12965,0,1755487021,13011.47270926,43.763042910002696,53369.98199328001 2025-08-18,03:17:03.000,230,10972897,12765,0,1755487022,13011.526599739991,43.75599378000334,53369.96103192001 2025-08-18,03:17:04.000,230,10972893,12765,0,1755487023,13011.526599739991,43.74189552000462,53370.037890240004 2025-08-18,03:17:05.000,230,10972938,13085,0,1755487024,13011.48618187999,43.74189552000462,53369.97500616 2025-08-18,03:17:06.000,230,10972944,12765,0,1755487025,13011.48618187999,43.79123943000013,53369.96103192001 2025-08-18,03:17:07.000,230,10972929,13085,0,1755487026,13011.51312712,43.78419030000077,53369.99596752 2025-08-18,03:17:08.000,230,10972884,12965,0,1755487027,13011.51312712,43.78419030000077,53370.00994176001 2025-08-18,03:17:09.000,230,10972871,13205,0,1755487028,13011.526599739991,43.80533768999885,53370.01692888 2025-08-18,03:17:10.000,230,10972883,12925,0,1755487029,13011.540072359996,43.78419030000077,53370.03090312001 2025-08-18,03:17:11.000,230,10972930,12685,0,1755487030,13011.506390809991,43.81238681999821,53370.00295464 2025-08-18,03:17:12.000,230,10972924,12885,0,1755487031,13011.53333605,43.819435950004845,53370.03090312001 2025-08-18,03:17:13.000,230,10972866,13165,0,1755487032,13011.53333605,43.826485080004204,53370.037890240004 2025-08-18,03:17:14.000,230,10972900,13445,0,1755487033,13011.53333605,43.85468160000164,53370.037890240004 2025-08-18,03:17:15.000,230,10972881,12765,0,1755487034,13011.526599739991,43.83353421000356,53370.04487736 2025-08-18,03:17:16.000,230,10972878,12925,0,1755487035,13011.560281289996,43.84763247000228,53370.04487736 2025-08-18,03:17:17.000,230,10972896,12845,0,1755487036,13011.55354498,43.861730730001,53370.05186448001 2025-08-18,03:17:18.000,230,10972933,13045,0,1755487037,13011.580490219996,43.85468160000164,53370.07981296001 2025-08-18,03:17:19.000,230,10972900,12845,0,1755487038,13011.580490219996,43.84763247000228,53370.07282584 2025-08-18,03:17:20.000,230,10972892,12765,0,1755487039,13011.567017599991,43.85468160000164,53370.05186448001 2025-08-18,03:17:21.000,230,10972917,12925,0,1755487040,13011.587226529991,43.87582898999972,53370.07981296001 2025-08-18,03:17:22.000,230,10972949,13125,0,1755487041,13011.540072359996,43.85468160000164,53370.05186448001 2025-08-18,03:17:23.000,230,10972900,13005,0,1755487042,13011.55354498,43.85468160000164,53370.023916 2025-08-18,03:17:24.000,230,10972947,13365,0,1755487043,13011.614171770001,43.91107464000379,53370.07981296001 2025-08-18,03:17:25.000,230,10972893,12925,0,1755487044,13011.567017599991,43.889927249998436,53370.00994176001 2025-08-18,03:17:26.000,230,10972853,12925,0,1755487045,13011.573753910001,43.87582898999972,53370.058851600006 2025-08-18,03:17:27.000,230,10972931,13085,0,1755487046,13011.580490219996,43.896976379997795,53370.05186448001 2025-08-18,03:17:28.000,230,10972872,12885,0,1755487047,13011.587226529991,43.88287811999908,53370.11474856 2025-08-18,03:17:29.000,230,10972897,12925,0,1755487048,13011.600699149996,43.90402551000443,53370.07981296001 2025-08-18,03:17:30.000,230,10972948,12845,0,1755487049,13011.587226529991,43.88287811999908,53370.04487736 2025-08-18,03:17:31.000,230,10972886,12765,0,1755487050,13011.560281289996,43.90402551000443,53370.058851600006 2025-08-18,03:17:32.000,230,10972889,13045,0,1755487051,13011.600699149996,43.88287811999908,53370.023916 2025-08-18,03:17:33.000,230,10972891,12845,0,1755487052,13011.573753910001,43.92517290000251,53370.07981296001 2025-08-18,03:17:34.000,230,10972898,13005,0,1755487053,13011.593962840001,43.86877986000036,53370.07282584 2025-08-18,03:17:35.000,230,10972890,12765,0,1755487054,13011.607435459991,43.889927249998436,53370.058851600006 2025-08-18,03:17:36.000,230,10972900,13045,0,1755487055,13011.593962840001,43.896976379997795,53370.05186448001 2025-08-18,03:17:37.000,230,10972875,13045,0,1755487056,13011.607435459991,43.87582898999972,53370.058851600006 2025-08-18,03:17:38.000,230,10972863,13125,0,1755487057,13011.607435459991,43.91107464000379,53370.037890240004 2025-08-18,03:17:39.000,230,10972903,12765,0,1755487058,13011.614171770001,43.90402551000443,53370.07282584 2025-08-18,03:17:40.000,230,10972884,13005,0,1755487059,13011.620908079996,43.889927249998436,53370.04487736 2025-08-18,03:17:41.000,230,10972884,13085,0,1755487060,13011.661325939996,43.91812377000315,53370.0937872 2025-08-18,03:17:42.000,230,10972891,13285,0,1755487061,13011.661325939996,43.90402551000443,53370.03090312001 2025-08-18,03:17:43.000,230,10972859,13205,0,1755487062,13011.647853319992,43.92517290000251,53370.0937872 2025-08-18,03:17:44.000,230,10972873,12845,0,1755487063,13011.681534869997,43.896976379997795,53370.12173568 2025-08-18,03:17:45.000,230,10972857,12605,0,1755487064,13011.688271179992,43.91107464000379,53370.0937872 2025-08-18,03:17:46.000,230,10972880,12925,0,1755487065,13011.701743799997,43.896976379997795,53370.13570992 2025-08-18,03:17:47.000,230,10972882,13045,0,1755487066,13011.681534869997,43.92517290000251,53370.107761440006 2025-08-18,03:17:48.000,230,10972874,12965,0,1755487067,13011.708480109992,43.946320290000585,53370.14269704 2025-08-18,03:17:49.000,230,10972875,13085,0,1755487068,13011.681534869997,43.93222203000187,53370.13570992 2025-08-18,03:17:50.000,230,10972899,12965,0,1755487069,13011.701743799997,43.939271160001226,53370.14269704 2025-08-18,03:17:51.000,230,10972890,12965,0,1755487070,13011.701743799997,43.91812377000315,53370.07282584 2025-08-18,03:17:52.000,230,10972924,13005,0,1755487071,13011.715216420002,43.93222203000187,53370.12173568 2025-08-18,03:17:53.000,230,10972862,12885,0,1755487072,13011.708480109992,43.939271160001226,53370.058851600006 2025-08-18,03:17:54.000,230,10972902,12765,0,1755487073,13011.674798560001,43.91812377000315,53370.086800080004 2025-08-18,03:17:55.000,230,10972873,12805,0,1755487074,13011.688271179992,43.946320290000585,53370.0937872 2025-08-18,03:17:56.000,230,10972899,13205,0,1755487075,13011.695007490001,43.90402551000443,53370.11474856 2025-08-18,03:17:57.000,230,10972895,12725,0,1755487076,13011.668062249992,43.92517290000251,53370.11474856 2025-08-18,03:17:58.000,230,10972913,12965,0,1755487077,13011.661325939996,43.946320290000585,53370.05186448001 2025-08-18,03:17:59.000,230,10972875,12845,0,1755487078,13011.661325939996,43.93222203000187,53370.10077432001 2025-08-18,03:18:00.000,230,10972909,13325,0,1755487079,13011.627644389991,43.91812377000315,53370.10077432001 2025-08-18,03:18:01.000,230,10972911,13045,0,1755487080,13011.614171770001,43.90402551000443,53370.107761440006 2025-08-18,03:18:02.000,230,10972905,12885,0,1755487081,13011.641117009996,43.896976379997795,53370.13570992 2025-08-18,03:18:03.000,230,10972890,13005,0,1755487082,13011.634380700001,43.946320290000585,53370.14269704 2025-08-18,03:18:04.000,230,10972880,12725,0,1755487083,13011.627644389991,43.93222203000187,53370.1636584 2025-08-18,03:18:05.000,230,10972841,13165,0,1755487084,13011.627644389991,43.90402551000443,53370.14968416001 2025-08-18,03:18:06.000,230,10972888,13205,0,1755487085,13011.620908079996,43.91107464000379,53370.12872280001 2025-08-18,03:18:07.000,230,10972906,13085,0,1755487086,13011.614171770001,43.896976379997795,53370.12173568 2025-08-18,03:18:08.000,230,10972861,13285,0,1755487087,13011.614171770001,43.896976379997795,53370.1636584 2025-08-18,03:18:09.000,230,10972866,13045,0,1755487088,13011.647853319992,43.86877986000036,53370.12173568 2025-08-18,03:18:10.000,230,10972945,12765,0,1755487089,13011.627644389991,43.87582898999972,53370.13570992 2025-08-18,03:18:11.000,230,10972883,12965,0,1755487090,13011.634380700001,43.85468160000164,53370.14968416001 2025-08-18,03:18:12.000,230,10972879,12725,0,1755487091,13011.634380700001,43.84763247000228,53370.17064552 2025-08-18,03:18:13.000,230,10972871,13085,0,1755487092,13011.627644389991,43.83353421000356,53370.13570992 2025-08-18,03:18:14.000,230,10972890,12805,0,1755487093,13011.614171770001,43.86877986000036,53370.12872280001 2025-08-18,03:18:15.000,230,10972874,12765,0,1755487094,13011.641117009996,43.861730730001,53370.205581120004 2025-08-18,03:18:16.000,230,10972849,13045,0,1755487095,13011.654589630001,43.861730730001,53370.19859400001 2025-08-18,03:18:17.000,230,10972875,13125,0,1755487096,13011.654589630001,43.87582898999972,53370.13570992 2025-08-18,03:18:18.000,230,10972935,12925,0,1755487097,13011.620908079996,43.84763247000228,53370.19859400001 2025-08-18,03:18:19.000,230,10972921,12885,0,1755487098,13011.634380700001,43.87582898999972,53370.14269704 2025-08-18,03:18:20.000,230,10972867,13045,0,1755487099,13011.661325939996,43.87582898999972,53370.11474856 2025-08-18,03:18:21.000,230,10972855,13165,0,1755487100,13011.681534869997,43.87582898999972,53370.058851600006 2025-08-18,03:18:22.000,230,10972860,12805,0,1755487101,13011.688271179992,43.889927249998436,53370.14968416001 2025-08-18,03:18:23.000,230,10972866,13085,0,1755487102,13011.715216420002,43.87582898999972,53370.11474856 2025-08-18,03:18:24.000,230,10972895,12725,0,1755487103,13011.728689039992,43.88287811999908,53370.1636584 2025-08-18,03:18:25.000,230,10972898,13005,0,1755487104,13011.735425350002,43.896976379997795,53370.13570992 2025-08-18,03:18:26.000,230,10972857,12805,0,1755487105,13011.748897969992,43.861730730001,53370.12173568 2025-08-18,03:18:27.000,230,10972879,12725,0,1755487106,13011.769106899992,43.91812377000315,53370.156671280005 2025-08-18,03:18:28.000,230,10972888,12925,0,1755487107,13011.742161659997,43.92517290000251,53370.12173568 2025-08-18,03:18:29.000,230,10972891,13245,0,1755487108,13011.742161659997,43.960418549999304,53370.17064552 2025-08-18,03:18:30.000,230,10972884,13045,0,1755487109,13011.796052140002,43.960418549999304,53370.19160688 2025-08-18,03:18:31.000,230,10972878,12845,0,1755487110,13011.782579519997,43.946320290000585,53370.21256824 2025-08-18,03:18:32.000,230,10972870,12685,0,1755487111,13011.796052140002,43.97451680999802,53370.17064552 2025-08-18,03:18:33.000,230,10972882,12885,0,1755487112,13011.836470000002,43.960418549999304,53370.19859400001 2025-08-18,03:18:34.000,230,10972872,13045,0,1755487113,13011.843206309997,43.946320290000585,53370.19859400001 2025-08-18,03:18:35.000,230,10972922,13005,0,1755487114,13011.863415239997,43.960418549999304,53370.226542480006 2025-08-18,03:18:36.000,230,10972911,12765,0,1755487115,13011.849942619992,43.995664200003375,53370.21256824 2025-08-18,03:18:37.000,230,10972876,13005,0,1755487116,13011.822997379997,43.98156594000466,53370.14269704 2025-08-18,03:18:38.000,230,10972908,12885,0,1755487117,13011.796052140002,43.98156594000466,53370.156671280005 2025-08-18,03:18:39.000,230,10972924,13045,0,1755487118,13011.822997379997,43.960418549999304,53370.18461976 2025-08-18,03:18:40.000,230,10972832,13045,0,1755487119,13011.809524759992,43.97451680999802,53370.12872280001 2025-08-18,03:18:41.000,230,10972887,12645,0,1755487120,13011.843206309997,43.98156594000466,53370.14269704 2025-08-18,03:18:42.000,230,10972868,13005,0,1755487121,13011.856678930002,43.98156594000466,53370.17064552 2025-08-18,03:18:43.000,230,10972904,12805,0,1755487122,13011.816261070002,43.988615070004016,53370.18461976 2025-08-18,03:18:44.000,230,10972884,13205,0,1755487123,13011.836470000002,43.96746767999866,53370.156671280005 2025-08-18,03:18:45.000,230,10972897,12925,0,1755487124,13011.856678930002,43.93222203000187,53370.17763264001 2025-08-18,03:18:46.000,230,10972888,13125,0,1755487125,13011.876887860002,43.96746767999866,53370.18461976 2025-08-18,03:18:47.000,230,10972872,12925,0,1755487126,13011.890360479993,43.97451680999802,53370.14269704 2025-08-18,03:18:48.000,230,10972885,12805,0,1755487127,13011.843206309997,43.96746767999866,53370.12872280001 2025-08-18,03:18:49.000,230,10972881,13045,0,1755487128,13011.883624169997,43.93222203000187,53370.21256824 2025-08-18,03:18:50.000,230,10972863,13085,0,1755487129,13011.856678930002,43.96746767999866,53370.18461976 2025-08-18,03:19:11.000,230,10972841,12845,0,1755487150,13012.099186089989,44.0732046300036,53370.31038792 2025-08-18,03:19:12.000,230,10972874,12885,0,1755487151,13012.085713469998,44.05910637000488,53370.28243944 2025-08-18,03:19:13.000,230,10972880,13045,0,1755487152,13012.355165869994,44.05910637000488,53370.60384696001 2025-08-18,03:19:14.000,230,10972868,12805,0,1755487153,13012.34842956,44.03090985000017,53370.59685984 2025-08-18,03:19:15.000,230,10972915,13165,0,1755487154,13012.395583729995,44.0732046300036,53370.589872720004 2025-08-18,03:19:16.000,230,10972881,13165,0,1755487155,13012.436001589995,44.0732046300036,53370.62480832 2025-08-18,03:19:17.000,230,10972868,12885,0,1755487156,13012.42926528,44.08025376000296,53370.6178212 2025-08-18,03:19:18.000,230,10972920,13005,0,1755487157,13012.46294682999,44.09435202000168,53370.62480832 2025-08-18,03:19:19.000,230,10972903,12965,0,1755487158,13012.44947421,44.09435202000168,53370.659743920005 2025-08-18,03:19:20.000,230,10972881,13125,0,1755487159,13012.436001589995,44.11549940999976,53370.63878256 2025-08-18,03:19:21.000,230,10972853,12845,0,1755487160,13012.193494429994,44.15074506000383,53370.38025912 2025-08-18,03:19:22.000,230,10972881,12845,0,1755487161,13012.26085752999,44.15779419000319,53370.38025912 2025-08-18,03:19:23.000,230,10972895,12925,0,1755487162,13012.254121219994,44.171892450001906,53370.38724624001 2025-08-18,03:19:24.000,230,10972938,13005,0,1755487163,13012.287802769999,44.185990710000624,53370.35231064 2025-08-18,03:19:25.000,230,10972874,12805,0,1755487164,13012.30127538999,44.20008896999934,53370.35929776 2025-08-18,03:19:26.000,230,10972860,13085,0,1755487165,13012.294539079994,44.2071380999987,53370.35929776 2025-08-18,03:19:27.000,230,10972887,12805,0,1755487166,13012.254121219994,44.221236360004696,53370.29641368001 2025-08-18,03:19:28.000,230,10972885,13325,0,1755487167,13012.30127538999,44.235334620003414,53370.36628488001 2025-08-18,03:19:29.000,230,10972945,12885,0,1755487168,13012.32148431999,44.235334620003414,53370.35231064 2025-08-18,03:19:30.000,230,10972870,13085,0,1755487169,13012.28106645999,44.27058027000021,53370.373272000004 2025-08-18,03:19:31.000,230,10972884,12805,0,1755487170,13012.308011699999,44.2071380999987,53370.38724624001 2025-08-18,03:19:32.000,230,10972905,12925,0,1755487171,13012.294539079994,44.24238375000277,53370.394233360006 2025-08-18,03:19:33.000,230,10972860,12885,0,1755487172,13012.32148431999,44.221236360004696,53370.38025912 2025-08-18,03:19:34.000,230,10972944,12965,0,1755487173,13012.30127538999,44.235334620003414,53370.324362160005 2025-08-18,03:19:35.000,230,10972876,12765,0,1755487174,13012.28106645999,44.24943288000213,53370.36628488001 2025-08-18,03:19:36.000,230,10972861,13125,0,1755487175,13012.28106645999,44.26353114000085,53370.35929776 2025-08-18,03:19:37.000,230,10972821,12805,0,1755487176,13012.30127538999,44.29172765999829,53370.373272000004 2025-08-18,03:19:38.000,230,10972925,12805,0,1755487177,13012.287802769999,44.29172765999829,53370.42916896 2025-08-18,03:19:39.000,230,10972895,12805,0,1755487178,13012.314748009994,44.26353114000085,53370.38724624001 2025-08-18,03:19:40.000,230,10972849,12885,0,1755487179,13012.334956939994,44.27058027000021,53370.394233360006 2025-08-18,03:19:41.000,230,10972920,13125,0,1755487180,13012.36190217999,44.25648201000149,53370.38724624001 2025-08-18,03:19:42.000,230,10972934,12925,0,1755487181,13012.314748009994,44.28467852999893,53370.4082076 2025-08-18,03:19:43.000,230,10972884,13005,0,1755487182,13012.32148431999,44.25648201000149,53370.422181840004 2025-08-18,03:19:44.000,230,10972853,13005,0,1755487183,13012.334956939994,44.24943288000213,53370.4082076 2025-08-18,03:19:45.000,230,10972949,12965,0,1755487184,13012.40232003999,44.26353114000085,53370.443143200006 2025-08-18,03:19:46.000,230,10972877,12885,0,1755487185,13012.415792659995,44.26353114000085,53370.443143200006 2025-08-18,03:19:47.000,230,10972905,12925,0,1755487186,13012.38884742,44.24943288000213,53370.43615608001 2025-08-18,03:19:48.000,230,10972913,13085,0,1755487187,13012.42926528,44.28467852999893,53370.4082076 2025-08-18,03:19:49.000,230,10972917,13045,0,1755487188,13012.436001589995,44.25648201000149,53370.4082076 2025-08-18,03:19:50.000,230,10972847,13125,0,1755487189,13012.415792659995,44.298776789997646,53370.4082076 2025-08-18,03:19:51.000,230,10972855,13125,0,1755487190,13012.42926528,44.298776789997646,53370.40122048 2025-08-18,03:19:52.000,230,10972857,12965,0,1755487191,13012.46294682999,44.29172765999829,53370.48506592001 2025-08-18,03:19:53.000,230,10972918,12925,0,1755487192,13012.42252896999,44.28467852999893,53370.443143200006 2025-08-18,03:19:54.000,230,10972864,12725,0,1755487193,13012.46968314,44.28467852999893,53370.422181840004 2025-08-18,03:19:55.000,230,10972918,12925,0,1755487194,13012.46294682999,44.26353114000085,53370.41519472001 2025-08-18,03:19:56.000,230,10972881,13165,0,1755487195,13012.46294682999,44.27762939999957,53370.422181840004 2025-08-18,03:19:57.000,230,10972876,12565,0,1755487196,13012.48315575999,44.26353114000085,53370.422181840004 2025-08-18,03:19:58.000,230,10972892,12885,0,1755487197,13012.46968314,44.29172765999829,53370.41519472001 2025-08-18,03:19:59.000,230,10972892,13245,0,1755487198,13012.48989207,44.27058027000021,53370.443143200006 2025-08-18,03:20:00.000,230,10972872,12805,0,1755487199,13012.52357361999,44.27762939999957,53370.443143200006 2025-08-18,03:20:01.000,230,10972863,13005,0,1755487200,13012.537046239995,44.26353114000085,53370.45013032 2025-08-18,03:20:02.000,230,10972901,12805,0,1755487201,13012.52357361999,44.26353114000085,53370.42916896 2025-08-18,03:20:03.000,230,10972925,12965,0,1755487202,13012.54378254999,44.24943288000213,53370.43615608001 2025-08-18,03:20:04.000,230,10972835,13165,0,1755487203,13012.50336468999,44.21418722999806,53370.40122048 2025-08-18,03:20:05.000,230,10972913,12965,0,1755487204,13012.54378254999,44.228285490004055,53370.45711744 2025-08-18,03:20:06.000,230,10972879,13005,0,1755487205,13012.537046239995,44.228285490004055,53370.443143200006 2025-08-18,03:20:07.000,230,10972885,12845,0,1755487206,13012.557255169995,44.19303983999998,53370.48506592001 2025-08-18,03:20:08.000,230,10972926,13085,0,1755487207,13012.50336468999,44.20008896999934,53370.43615608001 2025-08-18,03:20:09.000,230,10972838,12845,0,1755487208,13012.50336468999,44.228285490004055,53370.422181840004 2025-08-18,03:20:10.000,230,10972875,12845,0,1755487209,13012.557255169995,44.19303983999998,53370.48506592001 2025-08-18,03:20:11.000,230,10972852,12805,0,1755487210,13012.54378254999,44.235334620003414,53370.492053040005 2025-08-18,03:20:12.000,230,10972865,12805,0,1755487211,13012.56399147999,44.24238375000277,53370.443143200006 2025-08-18,03:20:13.000,230,10972947,13005,0,1755487212,13012.55051886,44.24238375000277,53370.56891136 2025-08-18,03:20:14.000,230,10972924,13085,0,1755487213,13012.57072779,44.25648201000149,53370.51301440001 2025-08-18,03:20:15.000,230,10972880,13125,0,1755487214,13012.577464099995,44.24943288000213,53370.45711744 2025-08-18,03:20:16.000,230,10972952,13285,0,1755487215,13012.61114565,44.28467852999893,53370.51301440001 2025-08-18,03:20:17.000,230,10972852,12765,0,1755487216,13012.61114565,44.24943288000213,53370.48506592001 2025-08-18,03:20:18.000,230,10972921,12885,0,1755487217,13012.60440933999,44.26353114000085,53370.52698864 2025-08-18,03:20:19.000,230,10972901,13005,0,1755487218,13012.60440933999,44.298776789997646,53370.55493712001 2025-08-18,03:20:20.000,230,10972843,13045,0,1755487219,13012.63135458,44.235334620003414,53370.50602728 2025-08-18,03:20:21.000,230,10972897,12765,0,1755487220,13012.65156351,44.24238375000277,53370.52000152 2025-08-18,03:20:22.000,230,10972882,12765,0,1755487221,13012.678508749996,44.29172765999829,53370.51301440001 2025-08-18,03:20:23.000,230,10972928,13085,0,1755487222,13012.678508749996,44.26353114000085,53370.52000152 2025-08-18,03:20:24.000,230,10972826,12885,0,1755487223,13012.64482719999,44.29172765999829,53370.4780788 2025-08-18,03:20:25.000,230,10972923,12805,0,1755487224,13012.67177244,44.25648201000149,53370.55493712001 2025-08-18,03:20:26.000,230,10972896,12845,0,1755487225,13012.67177244,44.29172765999829,53370.55493712001 2025-08-18,03:20:27.000,230,10972867,13005,0,1755487226,13012.68524505999,44.26353114000085,53370.589872720004 2025-08-18,03:20:28.000,230,10972910,12885,0,1755487227,13012.68524505999,44.28467852999893,53370.58288560001 2025-08-18,03:20:29.000,230,10972867,13005,0,1755487228,13012.68524505999,44.319924180003,53370.55493712001 2025-08-18,03:20:30.000,230,10972887,13205,0,1755487229,13012.67177244,44.31287505000364,53370.589872720004 2025-08-18,03:20:31.000,230,10972884,13125,0,1755487230,13012.678508749996,44.298776789997646,53370.589872720004 2025-08-18,03:20:32.000,230,10972850,12845,0,1755487231,13012.7121903,44.298776789997646,53370.561924240006 2025-08-18,03:20:33.000,230,10972902,13085,0,1755487232,13012.718926609996,44.27058027000021,53370.57589848 2025-08-18,03:20:34.000,230,10972887,12805,0,1755487233,13012.739135539996,44.319924180003,53370.56891136 2025-08-18,03:20:35.000,230,10972865,13005,0,1755487234,13012.75260816,44.29172765999829,53370.58288560001 2025-08-18,03:20:36.000,230,10972883,13005,0,1755487235,13012.739135539996,44.31287505000364,53370.54795 2025-08-18,03:20:37.000,230,10972878,13365,0,1755487236,13012.793026020001,44.32697331000236,53370.589872720004 2025-08-18,03:20:38.000,230,10972915,12925,0,1755487237,13012.779553399996,44.355169829999795,53370.58288560001 2025-08-18,03:20:39.000,230,10972906,12765,0,1755487238,13012.806498639991,44.34107157000108,53370.60384696001 2025-08-18,03:20:40.000,230,10972826,13245,0,1755487239,13012.793026020001,44.362218959999154,53370.63878256 2025-08-18,03:20:41.000,230,10972857,12885,0,1755487240,13012.799762329996,44.38336635000451,53370.58288560001 2025-08-18,03:20:42.000,230,10972930,13085,0,1755487241,13012.786289709991,44.362218959999154,53370.62480832 2025-08-18,03:20:43.000,230,10972965,13125,0,1755487242,13012.766080779991,44.38336635000451,53370.60384696001 2025-08-18,03:20:44.000,230,10972851,12845,0,1755487243,13012.779553399996,44.34107157000108,53370.6178212 2025-08-18,03:20:45.000,230,10972886,13245,0,1755487244,13012.793026020001,44.37631721999787,53370.68070528001 2025-08-18,03:20:46.000,230,10972886,12965,0,1755487245,13012.786289709991,44.355169829999795,53370.67371816 2025-08-18,03:20:47.000,230,10972877,12925,0,1755487246,13012.779553399996,44.37631721999787,53370.68070528001 2025-08-18,03:20:48.000,230,10972918,12765,0,1755487247,13012.77281709,44.38336635000451,53370.68070528001 2025-08-18,03:20:49.000,230,10972883,12925,0,1755487248,13012.77281709,44.404513740002585,53370.64576968 2025-08-18,03:20:50.000,230,10972857,12765,0,1755487249,13012.766080779991,44.39041548000387,53370.64576968 2025-08-18,03:20:51.000,230,10972854,13125,0,1755487250,13012.786289709991,44.38336635000451,53370.66673104 2025-08-18,03:20:52.000,230,10972878,13085,0,1755487251,13012.77281709,44.362218959999154,53370.65275680001 2025-08-18,03:20:53.000,230,10972959,12925,0,1755487252,13012.766080779991,44.34107157000108,53370.62480832 2025-08-18,03:20:54.000,230,10972907,12965,0,1755487253,13012.766080779991,44.348120700000436,53370.64576968 2025-08-18,03:20:55.000,230,10972856,12965,0,1755487254,13012.779553399996,44.348120700000436,53370.68070528001 2025-08-18,03:20:56.000,230,10972892,12845,0,1755487255,13012.779553399996,44.319924180003,53370.65275680001 2025-08-18,03:20:57.000,230,10972901,12805,0,1755487256,13012.766080779991,44.29172765999829,53370.72262800001 2025-08-18,03:20:58.000,230,10972972,12685,0,1755487257,13012.786289709991,44.28467852999893,53370.659743920005 2025-08-18,03:20:59.000,230,10972878,13005,0,1755487258,13012.75260816,44.27058027000021,53370.63878256 2025-08-18,03:21:00.000,230,10972886,13085,0,1755487259,13012.77281709,44.30582592000428,53370.64576968 2025-08-18,03:21:01.000,230,10972910,13005,0,1755487260,13012.77281709,44.30582592000428,53370.71564088 2025-08-18,03:21:02.000,230,10972877,13005,0,1755487261,13012.739135539996,44.31287505000364,53370.70166664001 2025-08-18,03:21:03.000,230,10972966,13005,0,1755487262,13012.739135539996,44.32697331000236,53370.6876924 2025-08-18,03:21:04.000,230,10972915,13165,0,1755487263,13012.766080779991,44.27762939999957,53370.66673104 2025-08-18,03:21:05.000,230,10972906,12925,0,1755487264,13012.75260816,44.28467852999893,53370.74358936 2025-08-18,03:21:06.000,230,10972912,12885,0,1755487265,13012.759344469996,44.30582592000428,53370.6876924 2025-08-18,03:21:07.000,230,10972916,12765,0,1755487266,13012.75260816,44.298776789997646,53370.757563600004 2025-08-18,03:21:08.000,230,10972897,13125,0,1755487267,13012.779553399996,44.28467852999893,53370.75057648001 2025-08-18,03:21:09.000,230,10972913,13045,0,1755487268,13012.77281709,44.29172765999829,53370.729615120006 2025-08-18,03:21:10.000,230,10972908,13085,0,1755487269,13012.77281709,44.32697331000236,53370.77153784001 2025-08-18,03:21:11.000,230,10972946,12805,0,1755487270,13012.739135539996,44.26353114000085,53370.71564088 2025-08-18,03:21:12.000,230,10972911,12845,0,1755487271,13012.75260816,44.27762939999957,53370.72262800001 2025-08-18,03:21:13.000,230,10972950,13085,0,1755487272,13012.739135539996,44.28467852999893,53370.708653760004 2025-08-18,03:21:14.000,230,10972924,12805,0,1755487273,13012.786289709991,44.298776789997646,53370.71564088 2025-08-18,03:21:15.000,230,10972916,12845,0,1755487274,13012.739135539996,44.30582592000428,53370.71564088 2025-08-18,03:21:16.000,230,10972906,12765,0,1755487275,13012.75260816,44.30582592000428,53370.72262800001 2025-08-18,03:21:17.000,230,10972925,13045,0,1755487276,13012.75260816,44.31287505000364,53370.708653760004 2025-08-18,03:21:18.000,230,10972965,12885,0,1755487277,13012.759344469996,44.28467852999893,53370.71564088 2025-08-18,03:21:19.000,230,10972921,12805,0,1755487278,13012.73239923,44.27058027000021,53370.67371816 2025-08-18,03:21:20.000,230,10972912,13085,0,1755487279,13012.759344469996,44.298776789997646,53370.68070528001 2025-08-18,03:21:21.000,230,10972928,13205,0,1755487280,13012.759344469996,44.27762939999957,53370.72262800001 2025-08-18,03:21:22.000,230,10972932,13125,0,1755487281,13012.718926609996,44.25648201000149,53370.71564088 2025-08-18,03:21:23.000,230,10972944,13125,0,1755487282,13012.75260816,44.26353114000085,53370.6876924 2025-08-18,03:21:24.000,230,10972910,12845,0,1755487283,13012.73239923,44.228285490004055,53370.659743920005 2025-08-18,03:21:25.000,230,10972873,12925,0,1755487284,13012.77281709,44.25648201000149,53370.67371816 2025-08-18,03:21:26.000,230,10972897,12885,0,1755487285,13012.739135539996,44.21418722999806,53370.65275680001 2025-08-18,03:21:27.000,230,10972918,12885,0,1755487286,13012.7121903,44.27762939999957,53370.67371816 2025-08-18,03:21:28.000,230,10972893,13085,0,1755487287,13012.7121903,44.21418722999806,53370.67371816 2025-08-18,03:21:29.000,230,10972948,12805,0,1755487288,13012.718926609996,44.24238375000277,53370.67371816 2025-08-18,03:21:30.000,230,10972896,12765,0,1755487289,13012.7121903,44.228285490004055,53370.68070528001 2025-08-18,03:21:31.000,230,10972908,13085,0,1755487290,13012.73239923,44.221236360004696,53370.6876924 2025-08-18,03:21:32.000,230,10972880,12925,0,1755487291,13012.7121903,44.24943288000213,53370.69467952 2025-08-18,03:21:33.000,230,10972883,13165,0,1755487292,13012.7121903,44.228285490004055,53370.69467952 2025-08-18,03:21:34.000,230,10972903,13045,0,1755487293,13012.718926609996,44.228285490004055,53370.63878256 2025-08-18,03:21:35.000,230,10972903,12965,0,1755487294,13012.766080779991,44.235334620003414,53370.66673104 2025-08-18,03:21:36.000,230,10972866,12805,0,1755487295,13012.739135539996,44.228285490004055,53370.70166664001 2025-08-18,03:21:37.000,230,10972926,12605,0,1755487296,13012.75260816,44.24943288000213,53370.63179544001 2025-08-18,03:21:38.000,230,10972894,13125,0,1755487297,13012.759344469996,44.228285490004055,53370.74358936 2025-08-18,03:21:39.000,230,10972888,12925,0,1755487298,13012.759344469996,44.27762939999957,53370.708653760004 2025-08-18,03:21:40.000,230,10972916,13285,0,1755487299,13012.75260816,44.26353114000085,53370.6876924 2025-08-18,03:21:41.000,230,10972902,12845,0,1755487300,13012.779553399996,44.235334620003414,53370.70166664001 2025-08-18,03:21:42.000,230,10972879,12845,0,1755487301,13012.766080779991,44.24943288000213,53370.6876924 2025-08-18,03:21:43.000,230,10972872,12765,0,1755487302,13012.77281709,44.21418722999806,53370.659743920005 2025-08-18,03:21:44.000,230,10972919,13285,0,1755487303,13012.793026020001,44.21418722999806,53370.66673104 2025-08-18,03:21:45.000,230,10972904,13245,0,1755487304,13012.793026020001,44.21418722999806,53370.63179544001 2025-08-18,03:21:46.000,230,10972880,12885,0,1755487305,13012.806498639991,44.26353114000085,53370.6876924 2025-08-18,03:21:47.000,230,10972953,13165,0,1755487306,13012.819971259996,44.25648201000149,53370.67371816 2025-08-18,03:21:48.000,230,10972949,12925,0,1755487307,13012.806498639991,44.178941580001265,53370.6876924 2025-08-18,03:21:49.000,230,10972887,12925,0,1755487308,13012.806498639991,44.235334620003414,53370.67371816 2025-08-18,03:21:50.000,230,10972881,13005,0,1755487309,13012.853652810001,44.24238375000277,53370.68070528001 2025-08-18,03:21:51.000,230,10972876,12925,0,1755487310,13012.819971259996,44.228285490004055,53370.6876924 2025-08-18,03:21:52.000,230,10972871,12925,0,1755487311,13012.819971259996,44.27058027000021,53370.71564088 2025-08-18,03:21:53.000,230,10972893,13005,0,1755487312,13012.833443880001,44.228285490004055,53370.69467952 2025-08-18,03:21:54.000,230,10972928,13085,0,1755487313,13012.860389119996,44.221236360004696,53370.71564088 2025-08-18,03:21:55.000,230,10972912,13005,0,1755487314,13012.846916499991,44.221236360004696,53370.71564088 2025-08-18,03:21:56.000,230,10972893,12885,0,1755487315,13012.846916499991,44.24943288000213,53370.659743920005 2025-08-18,03:21:57.000,230,10972907,12885,0,1755487316,13012.846916499991,44.24943288000213,53370.70166664001 2025-08-18,03:21:58.000,230,10972958,13085,0,1755487317,13012.860389119996,44.24943288000213,53370.65275680001 2025-08-18,03:21:59.000,230,10972904,13005,0,1755487318,13012.860389119996,44.26353114000085,53370.708653760004 2025-08-18,03:22:00.000,230,10972931,12885,0,1755487319,13012.840180189996,44.25648201000149,53370.69467952 2025-08-18,03:22:01.000,230,10972922,12885,0,1755487320,13012.860389119996,44.228285490004055,53370.659743920005 2025-08-18,03:22:02.000,230,10972902,12965,0,1755487321,13012.867125429992,44.24238375000277,53370.63878256 2025-08-18,03:22:03.000,230,10972897,12925,0,1755487322,13012.887334359992,44.26353114000085,53370.659743920005 2025-08-18,03:22:04.000,230,10972919,12845,0,1755487323,13012.900806979997,44.25648201000149,53370.6178212 2025-08-18,03:22:05.000,230,10972915,12965,0,1755487324,13012.894070670001,44.27058027000021,53370.60384696001 2025-08-18,03:22:06.000,230,10972894,12885,0,1755487325,13012.921015909997,44.26353114000085,53370.62480832 2025-08-18,03:22:07.000,230,10972914,12925,0,1755487326,13012.900806979997,44.221236360004696,53370.610834080006 2025-08-18,03:22:08.000,230,10972915,12885,0,1755487327,13012.941224839997,44.235334620003414,53370.62480832 2025-08-18,03:22:09.000,230,10972885,12885,0,1755487328,13012.907543289992,44.21418722999806,53370.659743920005 2025-08-18,03:22:10.000,230,10972912,12685,0,1755487329,13012.894070670001,44.228285490004055,53370.67371816 2025-08-18,03:22:11.000,230,10972900,12925,0,1755487330,13012.900806979997,44.221236360004696,53370.610834080006 2025-08-18,03:22:12.000,230,10972905,13165,0,1755487331,13012.947961149992,44.20008896999934,53370.708653760004 2025-08-18,03:22:13.000,230,10972945,13085,0,1755487332,13012.907543289992,44.235334620003414,53370.63878256 2025-08-18,03:22:14.000,230,10972903,12925,0,1755487333,13012.921015909997,44.228285490004055,53370.63179544001 2025-08-18,03:22:15.000,230,10972897,12965,0,1755487334,13012.941224839997,44.24238375000277,53370.659743920005 2025-08-18,03:22:16.000,230,10972851,12765,0,1755487335,13012.900806979997,44.221236360004696,53370.69467952 2025-08-18,03:22:17.000,230,10972908,12925,0,1755487336,13012.894070670001,44.25648201000149,53370.67371816 2025-08-18,03:22:18.000,230,10972884,12965,0,1755487337,13012.894070670001,44.24943288000213,53370.67371816 2025-08-18,03:22:19.000,230,10972858,12885,0,1755487338,13012.907543289992,44.19303983999998,53370.708653760004 2025-08-18,03:22:20.000,230,10972894,12925,0,1755487339,13012.880598049996,44.24238375000277,53370.659743920005 2025-08-18,03:22:21.000,230,10972867,12965,0,1755487340,13012.907543289992,44.221236360004696,53370.63878256 2025-08-18,03:22:22.000,230,10972898,13125,0,1755487341,13012.887334359992,44.25648201000149,53370.6178212 2025-08-18,03:22:23.000,230,10972892,12885,0,1755487342,13012.867125429992,44.26353114000085,53370.6178212 2025-08-18,03:22:24.000,230,10972883,13125,0,1755487343,13012.867125429992,44.27058027000021,53370.65275680001 2025-08-18,03:22:25.000,230,10972922,12965,0,1755487344,13012.880598049996,44.26353114000085,53370.66673104 2025-08-18,03:22:26.000,230,10972895,13205,0,1755487345,13012.853652810001,44.26353114000085,53370.65275680001 2025-08-18,03:22:27.000,230,10972909,13005,0,1755487346,13012.840180189996,44.27762939999957,53370.6178212 2025-08-18,03:22:28.000,230,10972951,13125,0,1755487347,13012.853652810001,44.28467852999893,53370.62480832 2025-08-18,03:22:29.000,230,10972898,12765,0,1755487348,13012.887334359992,44.30582592000428,53370.6876924 2025-08-18,03:22:30.000,230,10972870,12805,0,1755487349,13012.867125429992,44.28467852999893,53370.68070528001 2025-08-18,03:22:31.000,230,10972933,13285,0,1755487350,13012.867125429992,44.27058027000021,53370.64576968 2025-08-18,03:22:32.000,230,10972918,13285,0,1755487351,13012.840180189996,44.27058027000021,53370.6876924 2025-08-18,03:22:33.000,230,10972924,12805,0,1755487352,13012.867125429992,44.26353114000085,53370.66673104 2025-08-18,03:22:34.000,230,10972889,12805,0,1755487353,13012.860389119996,44.235334620003414,53370.6178212 2025-08-18,03:22:35.000,230,10972869,13285,0,1755487354,13012.819971259996,44.25648201000149,53370.69467952 2025-08-18,03:22:36.000,230,10972888,13085,0,1755487355,13012.840180189996,44.25648201000149,53370.68070528001 2025-08-18,03:22:37.000,230,10972892,12805,0,1755487356,13012.840180189996,44.30582592000428,53370.659743920005 2025-08-18,03:22:38.000,230,10972883,13245,0,1755487357,13012.853652810001,44.30582592000428,53370.659743920005 2025-08-18,03:22:39.000,230,10972865,12965,0,1755487358,13012.853652810001,44.30582592000428,53370.63878256 2025-08-18,03:22:40.000,230,10972859,12965,0,1755487359,13012.867125429992,44.29172765999829,53370.6876924 2025-08-18,03:22:41.000,230,10972944,12925,0,1755487360,13012.894070670001,44.29172765999829,53370.67371816 2025-08-18,03:22:42.000,230,10972880,13165,0,1755487361,13012.880598049996,44.31287505000364,53370.6178212 2025-08-18,03:22:43.000,230,10972969,12965,0,1755487362,13012.887334359992,44.27058027000021,53370.65275680001 2025-08-18,03:22:44.000,230,10972878,13085,0,1755487363,13012.927752219992,44.31287505000364,53370.63878256 2025-08-18,03:22:45.000,230,10972918,12925,0,1755487364,13012.921015909997,44.298776789997646,53370.66673104 2025-08-18,03:22:46.000,230,10972917,13165,0,1755487365,13012.887334359992,44.27058027000021,53370.65275680001 2025-08-18,03:22:47.000,230,10972888,13085,0,1755487366,13012.927752219992,44.27762939999957,53370.64576968 2025-08-18,03:22:48.000,230,10972921,12885,0,1755487367,13012.941224839997,44.31287505000364,53370.659743920005 2025-08-18,03:22:49.000,230,10972900,13045,0,1755487368,13012.914279600001,44.298776789997646,53370.659743920005 2025-08-18,03:22:50.000,230,10972886,12845,0,1755487369,13012.981642699997,44.32697331000236,53370.69467952 2025-08-18,03:22:51.000,230,10972913,13085,0,1755487370,13012.927752219992,44.33402244000172,53370.70166664001 2025-08-18,03:22:52.000,230,10972912,13285,0,1755487371,13012.947961149992,44.31287505000364,53370.63878256 2025-08-18,03:22:53.000,230,10972929,12925,0,1755487372,13012.954697460002,44.30582592000428,53370.66673104 2025-08-18,03:22:54.000,230,10972966,12965,0,1755487373,13012.988379009992,44.30582592000428,53370.708653760004 2025-08-18,03:22:55.000,230,10972884,12605,0,1755487374,13013.022060559997,44.319924180003,53370.74358936 2025-08-18,03:22:56.000,230,10972909,12885,0,1755487375,13013.001851629997,44.30582592000428,53370.6876924 2025-08-18,03:22:57.000,230,10972893,12885,0,1755487376,13013.015324250002,44.32697331000236,53370.70166664001 2025-08-18,03:22:58.000,230,10972885,13125,0,1755487377,13013.042269489997,44.30582592000428,53370.64576968 2025-08-18,03:22:59.000,230,10972919,12885,0,1755487378,13013.008587939992,44.298776789997646,53370.63878256 2025-08-18,03:23:00.000,230,10972920,13365,0,1755487379,13012.988379009992,44.31287505000364,53370.6876924 2025-08-18,03:23:01.000,230,10972897,13085,0,1755487380,13013.028796869992,44.30582592000428,53370.6876924 2025-08-18,03:23:02.000,230,10972930,12805,0,1755487381,13013.042269489997,44.319924180003,53370.6876924 2025-08-18,03:23:03.000,230,10972899,12965,0,1755487382,13013.022060559997,44.33402244000172,53370.67371816 2025-08-18,03:23:04.000,230,10972931,12965,0,1755487383,13013.062478419997,44.355169829999795,53370.76455072 2025-08-18,03:23:05.000,230,10972939,12885,0,1755487384,13013.015324250002,44.36926808999851,53370.72262800001 2025-08-18,03:23:06.000,230,10972919,13085,0,1755487385,13013.008587939992,44.355169829999795,53370.74358936 2025-08-18,03:23:07.000,230,10972944,12805,0,1755487386,13013.042269489997,44.34107157000108,53370.74358936 2025-08-18,03:23:08.000,230,10972856,12845,0,1755487387,13013.042269489997,44.32697331000236,53370.69467952 2025-08-18,03:23:09.000,230,10972939,12605,0,1755487388,13013.042269489997,44.348120700000436,53370.70166664001 2025-08-18,03:23:10.000,230,10972880,13125,0,1755487389,13013.028796869992,44.319924180003,53370.71564088 2025-08-18,03:23:11.000,230,10972927,12925,0,1755487390,13013.001851629997,44.32697331000236,53370.77153784001 2025-08-18,03:23:12.000,230,10972885,13085,0,1755487391,13012.981642699997,44.355169829999795,53370.73660224 2025-08-18,03:23:13.000,230,10972860,12965,0,1755487392,13013.001851629997,44.27762939999957,53370.77153784001 2025-08-18,03:23:14.000,230,10972898,13085,0,1755487393,13012.947961149992,44.32697331000236,53370.72262800001 2025-08-18,03:23:15.000,230,10972884,13005,0,1755487394,13012.968170079992,44.29172765999829,53370.67371816 2025-08-18,03:23:16.000,230,10972916,13005,0,1755487395,13013.015324250002,44.30582592000428,53370.659743920005 2025-08-18,03:23:17.000,230,10972958,13085,0,1755487396,13012.995115320002,44.33402244000172,53370.75057648001 2025-08-18,03:23:18.000,230,10972900,12965,0,1755487397,13013.022060559997,44.27762939999957,53370.708653760004 2025-08-18,03:23:19.000,230,10972950,12925,0,1755487398,13013.001851629997,44.298776789997646,53370.729615120006 2025-08-18,03:23:20.000,230,10972904,12765,0,1755487399,13013.022060559997,44.29172765999829,53370.76455072 2025-08-18,03:23:21.000,230,10972935,12805,0,1755487400,13012.981642699997,44.27762939999957,53370.74358936 2025-08-18,03:23:22.000,230,10972893,13125,0,1755487401,13013.008587939992,44.29172765999829,53370.79948632001 2025-08-18,03:23:23.000,230,10972901,12925,0,1755487402,13013.028796869992,44.319924180003,53370.75057648001 2025-08-18,03:23:24.000,230,10972892,12925,0,1755487403,13012.988379009992,44.319924180003,53370.76455072 2025-08-18,03:23:25.000,230,10972915,12885,0,1755487404,13012.981642699997,44.28467852999893,53370.73660224 2025-08-18,03:23:26.000,230,10972881,13325,0,1755487405,13012.995115320002,44.27762939999957,53370.75057648001 2025-08-18,03:23:27.000,230,10972917,12845,0,1755487406,13012.988379009992,44.28467852999893,53370.757563600004 2025-08-18,03:23:28.000,230,10972900,13165,0,1755487407,13012.974906390002,44.34107157000108,53370.68070528001 2025-08-18,03:23:29.000,230,10972899,12765,0,1755487408,13013.001851629997,44.31287505000364,53370.708653760004 2025-08-18,03:23:30.000,230,10972919,12685,0,1755487409,13013.008587939992,44.33402244000172,53370.66673104 2025-08-18,03:23:31.000,230,10972917,13285,0,1755487410,13012.981642699997,44.31287505000364,53370.73660224 2025-08-18,03:23:32.000,230,10972870,12965,0,1755487411,13012.988379009992,44.30582592000428,53370.70166664001 2025-08-18,03:23:33.000,230,10972918,13045,0,1755487412,13013.001851629997,44.33402244000172,53370.66673104 2025-08-18,03:23:34.000,230,10972936,12965,0,1755487413,13013.001851629997,44.319924180003,53370.72262800001 2025-08-18,03:23:35.000,230,10972998,12765,0,1755487414,13013.015324250002,44.33402244000172,53370.73660224 2025-08-18,03:23:36.000,230,10972945,13285,0,1755487415,13012.988379009992,44.33402244000172,53370.757563600004 2025-08-18,03:23:37.000,230,10972880,12925,0,1755487416,13012.968170079992,44.29172765999829,53370.71564088 2025-08-18,03:23:38.000,230,10972887,13165,0,1755487417,13012.995115320002,44.31287505000364,53370.72262800001 2025-08-18,03:23:39.000,230,10972910,13005,0,1755487418,13013.028796869992,44.33402244000172,53370.70166664001 2025-08-18,03:23:40.000,230,10972935,13045,0,1755487419,13012.988379009992,44.32697331000236,53370.729615120006 2025-08-18,03:23:41.000,230,10972884,12805,0,1755487420,13012.968170079992,44.32697331000236,53370.72262800001 2025-08-18,03:23:42.000,230,10972930,12965,0,1755487421,13012.954697460002,44.34107157000108,53370.70166664001 2025-08-18,03:23:43.000,230,10972899,13045,0,1755487422,13012.974906390002,44.31287505000364,53370.71564088 2025-08-18,03:23:44.000,230,10972909,13005,0,1755487423,13012.968170079992,44.319924180003,53370.72262800001 2025-08-18,03:23:45.000,230,10972849,12965,0,1755487424,13013.015324250002,44.30582592000428,53370.73660224 2025-08-18,03:23:46.000,230,10972931,12885,0,1755487425,13013.008587939992,44.31287505000364,53370.77153784001 2025-08-18,03:23:47.000,230,10972936,13125,0,1755487426,13013.008587939992,44.32697331000236,53370.76455072 2025-08-18,03:23:48.000,230,10972869,13285,0,1755487427,13013.022060559997,44.31287505000364,53370.778524960006 2025-08-18,03:23:49.000,230,10972926,12765,0,1755487428,13013.042269489997,44.33402244000172,53370.778524960006 2025-08-18,03:23:50.000,230,10972923,12965,0,1755487429,13013.028796869992,44.348120700000436,53370.778524960006 2025-08-18,03:23:51.000,230,10972935,13365,0,1755487430,13013.049005799992,44.348120700000436,53370.81346056 2025-08-18,03:23:52.000,230,10972949,13045,0,1755487431,13013.062478419997,44.404513740002585,53370.78551208 2025-08-18,03:23:53.000,230,10972941,13005,0,1755487432,13013.049005799992,44.38336635000451,53370.72262800001 2025-08-18,03:23:54.000,230,10972953,12805,0,1755487433,13013.035533180002,44.397464610003226,53370.757563600004 2025-08-18,03:23:55.000,230,10972945,12845,0,1755487434,13013.049005799992,44.404513740002585,53370.75057648001 2025-08-18,03:23:56.000,230,10972927,12925,0,1755487435,13013.069214729992,44.42566113000066,53370.77153784001 2025-08-18,03:23:57.000,230,10972884,13285,0,1755487436,13013.001851629997,44.36926808999851,53370.778524960006 2025-08-18,03:23:58.000,230,10972896,12925,0,1755487437,13013.075951040002,44.4186120000013,53370.79948632001 2025-08-18,03:23:59.000,230,10972894,12845,0,1755487438,13013.089423659992,44.4186120000013,53370.77153784001 2025-08-18,03:24:00.000,230,10972989,12845,0,1755487439,13013.089423659992,44.404513740002585,53370.778524960006 2025-08-18,03:24:01.000,230,10972923,12965,0,1755487440,13013.075951040002,44.460906780004734,53370.729615120006 2025-08-18,03:24:02.000,230,10972962,12885,0,1755487441,13013.089423659992,44.43975938999938,53370.81346056 2025-08-18,03:24:03.000,230,10972912,12765,0,1755487442,13013.062478419997,44.43271026000002,53370.757563600004 2025-08-18,03:24:04.000,230,10972943,12805,0,1755487443,13013.082687349997,44.404513740002585,53370.76455072 2025-08-18,03:24:05.000,230,10972938,12845,0,1755487444,13013.102896279997,44.4538576499981,53370.75057648001 2025-08-18,03:24:06.000,230,10972928,12765,0,1755487445,13013.075951040002,44.47500504000345,53370.76455072 2025-08-18,03:24:07.000,230,10972898,13125,0,1755487446,13013.116368900002,44.4538576499981,53370.78551208 2025-08-18,03:24:08.000,230,10972932,12925,0,1755487447,13013.096159970002,44.43975938999938,53370.73660224 2025-08-18,03:24:09.000,230,10972978,13165,0,1755487448,13013.096159970002,44.43271026000002,53370.69467952 2025-08-18,03:24:10.000,230,10972947,12925,0,1755487449,13013.089423659992,44.46795591000409,53370.72262800001 2025-08-18,03:24:11.000,230,10972948,12605,0,1755487450,13013.096159970002,44.43271026000002,53370.729615120006 2025-08-18,03:24:12.000,230,10972981,13005,0,1755487451,13013.102896279997,44.44680851999874,53370.79948632001 2025-08-18,03:24:13.000,230,10972963,13045,0,1755487452,13013.062478419997,44.4186120000013,53370.74358936 2025-08-18,03:24:14.000,230,10972946,13045,0,1755487453,13013.069214729992,44.39041548000387,53370.78551208 2025-08-18,03:24:15.000,230,10972937,12925,0,1755487454,13013.109632589993,44.43271026000002,53370.69467952 2025-08-18,03:24:16.000,230,10972966,12685,0,1755487455,13013.089423659992,44.397464610003226,53370.76455072 2025-08-18,03:24:17.000,230,10972884,12885,0,1755487456,13013.102896279997,44.4186120000013,53370.778524960006 2025-08-18,03:24:18.000,230,10972894,12805,0,1755487457,13013.096159970002,44.43271026000002,53370.82044768001 2025-08-18,03:24:19.000,230,10972944,12885,0,1755487458,13013.102896279997,44.42566113000066,53370.73660224 2025-08-18,03:24:20.000,230,10972974,13245,0,1755487459,13013.136577830002,44.39041548000387,53370.778524960006 2025-08-18,03:24:21.000,230,10972921,12885,0,1755487460,13013.096159970002,44.39041548000387,53370.778524960006 2025-08-18,03:24:22.000,230,10972984,13045,0,1755487461,13013.129841519993,44.397464610003226,53370.82044768001 2025-08-18,03:24:23.000,230,10972881,12765,0,1755487462,13013.089423659992,44.43271026000002,53370.757563600004 2025-08-18,03:24:24.000,230,10972956,13005,0,1755487463,13013.075951040002,44.4186120000013,53370.76455072 2025-08-18,03:24:25.000,230,10972953,12845,0,1755487464,13013.089423659992,44.42566113000066,53370.77153784001 2025-08-18,03:24:26.000,230,10972972,12885,0,1755487465,13013.082687349997,44.43271026000002,53370.78551208 2025-08-18,03:24:27.000,230,10972922,13165,0,1755487466,13013.109632589993,44.411562870001944,53370.73660224 2025-08-18,03:24:28.000,230,10972929,12925,0,1755487467,13013.062478419997,44.42566113000066,53370.827434800005 2025-08-18,03:24:29.000,230,10972898,13405,0,1755487468,13013.102896279997,44.42566113000066,53370.76455072 2025-08-18,03:24:30.000,230,10972933,12965,0,1755487469,13013.082687349997,44.4186120000013,53370.80647344 2025-08-18,03:24:31.000,230,10972898,13085,0,1755487470,13013.089423659992,44.4186120000013,53370.76455072 2025-08-18,03:24:32.000,230,10972960,13005,0,1755487471,13013.075951040002,44.42566113000066,53370.729615120006 2025-08-18,03:24:33.000,230,10972912,13205,0,1755487472,13013.049005799992,44.39041548000387,53370.729615120006 2025-08-18,03:24:34.000,230,10972938,12845,0,1755487473,13013.028796869992,44.404513740002585,53370.77153784001 2025-08-18,03:24:35.000,230,10972933,13245,0,1755487474,13013.035533180002,44.4186120000013,53370.76455072 2025-08-18,03:24:36.000,230,10972933,12965,0,1755487475,13013.049005799992,44.397464610003226,53370.79948632001 2025-08-18,03:24:37.000,230,10972933,12845,0,1755487476,13013.001851629997,44.39041548000387,53370.778524960006 2025-08-18,03:24:38.000,230,10972932,12725,0,1755487477,13013.008587939992,44.404513740002585,53370.74358936 2025-08-18,03:24:39.000,230,10972925,12925,0,1755487478,13013.022060559997,44.4186120000013,53370.75057648001 2025-08-18,03:24:40.000,230,10972933,12765,0,1755487479,13012.988379009992,44.39041548000387,53370.7924992 2025-08-18,03:24:41.000,230,10972981,12925,0,1755487480,13012.974906390002,44.38336635000451,53370.729615120006 2025-08-18,03:24:42.000,230,10972984,13005,0,1755487481,13012.981642699997,44.38336635000451,53370.75057648001 2025-08-18,03:24:43.000,230,10972924,13085,0,1755487482,13012.981642699997,44.397464610003226,53370.757563600004 2025-08-18,03:24:44.000,230,10972956,12805,0,1755487483,13012.981642699997,44.397464610003226,53370.71564088 2025-08-18,03:24:45.000,230,10972898,12885,0,1755487484,13012.988379009992,44.39041548000387,53370.70166664001 2025-08-18,03:24:46.000,230,10972996,13125,0,1755487485,13012.995115320002,44.39041548000387,53370.70166664001 2025-08-18,03:24:47.000,230,10972957,13285,0,1755487486,13012.988379009992,44.4186120000013,53370.73660224 2025-08-18,03:24:48.000,230,10972906,13085,0,1755487487,13013.008587939992,44.42566113000066,53370.71564088 2025-08-18,03:24:49.000,230,10972977,13125,0,1755487488,13013.008587939992,44.37631721999787,53370.71564088 2025-08-18,03:24:50.000,230,10972901,12765,0,1755487489,13013.001851629997,44.397464610003226,53370.659743920005 2025-08-18,03:24:51.000,230,10972921,12885,0,1755487490,13012.988379009992,44.411562870001944,53370.729615120006 2025-08-18,03:24:52.000,230,10972873,12765,0,1755487491,13013.015324250002,44.43975938999938,53370.757563600004 2025-08-18,03:24:53.000,230,10972930,12725,0,1755487492,13012.995115320002,44.43975938999938,53370.75057648001 2025-08-18,03:24:54.000,230,10972944,12805,0,1755487493,13013.008587939992,44.4538576499981,53370.6876924 2025-08-18,03:24:55.000,230,10972951,12845,0,1755487494,13012.988379009992,44.43271026000002,53370.71564088 2025-08-18,03:24:56.000,230,10972911,12965,0,1755487495,13012.974906390002,44.43975938999938,53370.67371816 2025-08-18,03:24:57.000,230,10972940,12725,0,1755487496,13012.981642699997,44.460906780004734,53370.71564088 2025-08-18,03:24:58.000,230,10972881,13285,0,1755487497,13012.954697460002,44.48910330000217,53370.70166664001 2025-08-18,03:24:59.000,230,10972904,12965,0,1755487498,13012.995115320002,44.48205417000281,53370.67371816 2025-08-18,03:25:00.000,230,10972914,12925,0,1755487499,13012.988379009992,44.43975938999938,53370.71564088 2025-08-18,03:25:01.000,230,10972928,12885,0,1755487500,13012.981642699997,44.4538576499981,53370.757563600004 2025-08-18,03:25:02.000,230,10972890,12845,0,1755487501,13012.954697460002,44.42566113000066,53370.6876924 2025-08-18,03:25:03.000,230,10972895,13045,0,1755487502,13012.981642699997,44.43271026000002,53370.6876924 2025-08-18,03:25:04.000,230,10972960,13045,0,1755487503,13012.961433769997,44.43975938999938,53370.6876924 2025-08-18,03:25:05.000,230,10972947,13085,0,1755487504,13012.954697460002,44.46795591000409,53370.72262800001 2025-08-18,03:25:06.000,230,10972924,12965,0,1755487505,13013.001851629997,44.4538576499981,53370.72262800001 2025-08-18,03:25:07.000,230,10972940,12885,0,1755487506,13012.927752219992,44.42566113000066,53370.63179544001 2025-08-18,03:25:08.000,230,10972937,13245,0,1755487507,13012.941224839997,44.48205417000281,53370.6876924 2025-08-18,03:25:09.000,230,10972923,12885,0,1755487508,13012.941224839997,44.4538576499981,53370.70166664001 2025-08-18,03:25:10.000,230,10972924,12965,0,1755487509,13012.947961149992,44.48205417000281,53370.659743920005 2025-08-18,03:25:11.000,230,10972891,13205,0,1755487510,13012.907543289992,44.47500504000345,53370.66673104 2025-08-18,03:25:12.000,230,10972936,12965,0,1755487511,13012.853652810001,44.47500504000345,53370.63878256 2025-08-18,03:25:13.000,230,10972908,12965,0,1755487512,13012.894070670001,44.524348949998966,53370.69467952 2025-08-18,03:25:14.000,230,10972930,12845,0,1755487513,13012.887334359992,44.44680851999874,53370.68070528001 2025-08-18,03:25:15.000,230,10972908,13125,0,1755487514,13012.860389119996,44.49615243000153,53370.659743920005 2025-08-18,03:25:16.000,230,10972888,12765,0,1755487515,13012.860389119996,44.48205417000281,53370.6876924 2025-08-18,03:25:17.000,230,10972905,13045,0,1755487516,13012.853652810001,44.48205417000281,53370.67371816 2025-08-18,03:25:18.000,230,10972938,12805,0,1755487517,13012.819971259996,44.524348949998966,53370.64576968 2025-08-18,03:25:19.000,230,10972946,13125,0,1755487518,13012.799762329996,44.538447209997685,53370.67371816 2025-08-18,03:25:20.000,230,10972931,13045,0,1755487519,13012.846916499991,44.50320156000089,53370.67371816 2025-08-18,03:25:21.000,230,10972923,12925,0,1755487520,13012.853652810001,44.47500504000345,53370.63179544001 2025-08-18,03:25:22.000,230,10972928,12965,0,1755487521,13012.826707569991,44.4538576499981,53370.64576968 2025-08-18,03:25:23.000,230,10972895,12965,0,1755487522,13012.806498639991,44.48205417000281,53370.63878256 2025-08-18,03:25:24.000,230,10972940,12885,0,1755487523,13012.806498639991,44.48205417000281,53370.60384696001 2025-08-18,03:25:25.000,230,10972879,12765,0,1755487524,13012.766080779991,44.48910330000217,53370.59685984 2025-08-18,03:25:26.000,230,10972848,12885,0,1755487525,13012.759344469996,44.48205417000281,53370.65275680001 2025-08-18,03:25:27.000,230,10972913,13125,0,1755487526,13012.793026020001,44.524348949998966,53370.659743920005 2025-08-18,03:25:28.000,230,10972934,13005,0,1755487527,13012.759344469996,44.531398079998326,53370.6876924 2025-08-18,03:25:29.000,230,10972934,12965,0,1755487528,13012.786289709991,44.51729981999961,53370.6178212 2025-08-18,03:25:30.000,230,10972888,12965,0,1755487529,13012.77281709,44.50320156000089,53370.59685984 2025-08-18,03:25:31.000,230,10972858,12845,0,1755487530,13012.718926609996,44.48910330000217,53370.63878256 2025-08-18,03:25:32.000,230,10972955,12885,0,1755487531,13012.725662919991,44.49615243000153,53370.65275680001 2025-08-18,03:25:33.000,230,10972916,12965,0,1755487532,13012.745871849991,44.50320156000089,53370.708653760004 2025-08-18,03:25:34.000,230,10972905,13005,0,1755487533,13012.779553399996,44.49615243000153,53370.69467952 2025-08-18,03:25:35.000,230,10972942,12765,0,1755487534,13012.7121903,44.48910330000217,53370.659743920005 2025-08-18,03:25:36.000,230,10972888,13045,0,1755487535,13012.745871849991,44.47500504000345,53370.659743920005 2025-08-18,03:25:37.000,230,10972861,12965,0,1755487536,13012.739135539996,44.460906780004734,53370.63179544001 2025-08-18,03:25:38.000,230,10972981,12845,0,1755487537,13012.759344469996,44.50320156000089,53370.62480832 2025-08-18,03:25:39.000,230,10972896,13085,0,1755487538,13012.73239923,44.43975938999938,53370.659743920005 2025-08-18,03:25:40.000,230,10972881,12885,0,1755487539,13012.7121903,44.460906780004734,53370.59685984 2025-08-18,03:25:41.000,230,10972945,12925,0,1755487540,13012.66503612999,44.460906780004734,53370.66673104 2025-08-18,03:25:42.000,230,10972924,13005,0,1755487541,13012.718926609996,44.43975938999938,53370.610834080006 2025-08-18,03:25:43.000,230,10972925,13005,0,1755487542,13012.66503612999,44.48910330000217,53370.63179544001 2025-08-18,03:25:44.000,230,10972855,12925,0,1755487543,13012.69198137,44.43975938999938,53370.60384696001 2025-08-18,03:25:45.000,230,10972898,13045,0,1755487544,13012.698717679996,44.460906780004734,53370.610834080006 2025-08-18,03:25:46.000,230,10972901,12965,0,1755487545,13012.725662919991,44.47500504000345,53370.64576968 2025-08-18,03:25:47.000,230,10972911,12885,0,1755487546,13012.698717679996,44.46795591000409,53370.60384696001 2025-08-18,03:25:48.000,230,10972928,13125,0,1755487547,13012.698717679996,44.4538576499981,53370.63179544001 2025-08-18,03:25:49.000,230,10972901,13045,0,1755487548,13012.678508749996,44.4538576499981,53370.57589848 2025-08-18,03:25:50.000,230,10972880,13125,0,1755487549,13012.67177244,44.47500504000345,53370.589872720004 2025-08-18,03:25:51.000,230,10972915,12765,0,1755487550,13012.67177244,44.460906780004734,53370.59685984 2025-08-18,03:25:52.000,230,10972958,13085,0,1755487551,13012.698717679996,44.43975938999938,53370.64576968 2025-08-18,03:25:53.000,230,10972940,13365,0,1755487552,13012.67177244,44.42566113000066,53370.610834080006 2025-08-18,03:25:54.000,230,10972873,12965,0,1755487553,13012.65156351,44.44680851999874,53370.59685984 2025-08-18,03:25:55.000,230,10972933,12845,0,1755487554,13012.66503612999,44.43271026000002,53370.6178212 2025-08-18,03:25:56.000,230,10972935,12805,0,1755487555,13012.638090889996,44.42566113000066,53370.59685984 2025-08-18,03:25:57.000,230,10972935,12885,0,1755487556,13012.62461826999,44.397464610003226,53370.55493712001 2025-08-18,03:25:58.000,230,10972885,13165,0,1755487557,13012.658299819996,44.397464610003226,53370.64576968 2025-08-18,03:25:59.000,230,10972887,13085,0,1755487558,13012.61114565,44.36926808999851,53370.63179544001 2025-08-18,03:26:00.000,230,10972898,13125,0,1755487559,13012.638090889996,44.42566113000066,53370.59685984 2025-08-18,03:26:01.000,230,10972875,12965,0,1755487560,13012.64482719999,44.411562870001944,53370.59685984 2025-08-18,03:26:02.000,230,10972943,13045,0,1755487561,13012.64482719999,44.38336635000451,53370.57589848 2025-08-18,03:26:03.000,230,10972925,12965,0,1755487562,13012.638090889996,44.42566113000066,53370.57589848 2025-08-18,03:26:04.000,230,10972883,12765,0,1755487563,13012.61114565,44.38336635000451,53370.540962880004 2025-08-18,03:26:05.000,230,10972904,12885,0,1755487564,13012.62461826999,44.404513740002585,53370.54795 2025-08-18,03:26:06.000,230,10972922,12765,0,1755487565,13012.60440933999,44.411562870001944,53370.56891136 2025-08-18,03:26:07.000,230,10972860,13085,0,1755487566,13012.59093672,44.39041548000387,53370.57589848 2025-08-18,03:26:08.000,230,10972944,12765,0,1755487567,13012.59093672,44.42566113000066,53370.53397576001 2025-08-18,03:26:09.000,230,10972879,12925,0,1755487568,13012.54378254999,44.404513740002585,53370.561924240006 2025-08-18,03:26:10.000,230,10972936,13205,0,1755487569,13012.59093672,44.39041548000387,53370.54795 2025-08-18,03:26:11.000,230,10972895,13045,0,1755487570,13012.557255169995,44.39041548000387,53370.56891136 2025-08-18,03:26:12.000,230,10972924,13125,0,1755487571,13012.54378254999,44.38336635000451,53370.58288560001 2025-08-18,03:26:13.000,230,10972938,13205,0,1755487572,13012.55051886,44.39041548000387,53370.63179544001 2025-08-18,03:26:14.000,230,10972881,12765,0,1755487573,13012.516837309995,44.39041548000387,53370.60384696001 2025-08-18,03:26:15.000,230,10972935,13125,0,1755487574,13012.516837309995,44.39041548000387,53370.59685984 2025-08-18,03:26:16.000,230,10972870,12885,0,1755487575,13012.48989207,44.411562870001944,53370.53397576001 2025-08-18,03:26:17.000,230,10972910,13005,0,1755487576,13012.54378254999,44.37631721999787,53370.561924240006 2025-08-18,03:26:18.000,230,10972921,13005,0,1755487577,13012.537046239995,44.362218959999154,53370.53397576001 2025-08-18,03:26:19.000,230,10972884,12845,0,1755487578,13012.52357361999,44.397464610003226,53370.55493712001 2025-08-18,03:26:20.000,230,10972899,13045,0,1755487579,13012.48989207,44.39041548000387,53370.561924240006 2025-08-18,03:26:21.000,230,10972933,13165,0,1755487580,13012.48989207,44.36926808999851,53370.54795 2025-08-18,03:26:22.000,230,10972860,12965,0,1755487581,13012.48315575999,44.38336635000451,53370.55493712001 2025-08-18,03:26:23.000,230,10972915,13045,0,1755487582,13012.46968314,44.39041548000387,53370.48506592001 2025-08-18,03:26:24.000,230,10972920,13285,0,1755487583,13012.496628379995,44.362218959999154,53370.51301440001 2025-08-18,03:26:25.000,230,10972887,13045,0,1755487584,13012.496628379995,44.39041548000387,53370.561924240006 2025-08-18,03:26:26.000,230,10972887,12925,0,1755487585,13012.48315575999,44.355169829999795,53370.52698864 2025-08-18,03:26:27.000,230,10972904,12925,0,1755487586,13012.50336468999,44.348120700000436,53370.51301440001 2025-08-18,03:26:28.000,230,10972959,13005,0,1755487587,13012.496628379995,44.319924180003,53370.48506592001 2025-08-18,03:26:29.000,230,10972905,13125,0,1755487588,13012.496628379995,44.30582592000428,53370.50602728 2025-08-18,03:26:30.000,230,10972943,12605,0,1755487589,13012.496628379995,44.32697331000236,53370.52000152 2025-08-18,03:26:31.000,230,10972917,13045,0,1755487590,13012.496628379995,44.348120700000436,53370.52000152 2025-08-18,03:26:32.000,230,10972921,12925,0,1755487591,13012.48989207,44.32697331000236,53370.48506592001 2025-08-18,03:26:33.000,230,10972930,12925,0,1755487592,13012.55051886,44.32697331000236,53370.4780788 2025-08-18,03:26:34.000,230,10972879,12765,0,1755487593,13012.476419449995,44.32697331000236,53370.49904016 2025-08-18,03:26:35.000,230,10972894,12885,0,1755487594,13012.46294682999,44.33402244000172,53370.56891136 2025-08-18,03:26:36.000,230,10972875,13125,0,1755487595,13012.44273789999,44.34107157000108,53370.48506592001 2025-08-18,03:26:37.000,230,10972859,12925,0,1755487596,13012.44273789999,44.33402244000172,53370.48506592001 2025-08-18,03:26:38.000,230,10972908,12925,0,1755487597,13012.436001589995,44.319924180003,53370.52000152 2025-08-18,03:26:39.000,230,10972894,13005,0,1755487598,13012.456210519995,44.31287505000364,53370.54795 2025-08-18,03:26:40.000,230,10972886,13045,0,1755487599,13012.44273789999,44.30582592000428,53370.52698864 2025-08-18,03:26:41.000,230,10972879,12925,0,1755487600,13012.44273789999,44.31287505000364,53370.52698864 2025-08-18,03:26:42.000,230,10972916,13125,0,1755487601,13012.42252896999,44.30582592000428,53370.51301440001 2025-08-18,03:26:43.000,230,10972981,12965,0,1755487602,13012.42926528,44.30582592000428,53370.51301440001 2025-08-18,03:26:44.000,230,10972886,12965,0,1755487603,13012.436001589995,44.27762939999957,53370.47109168 2025-08-18,03:26:45.000,230,10972917,13165,0,1755487604,13012.38884742,44.25648201000149,53370.46410456001 2025-08-18,03:26:46.000,230,10972918,12965,0,1755487605,13012.415792659995,44.27762939999957,53370.49904016 2025-08-18,03:26:47.000,230,10972855,13005,0,1755487606,13012.415792659995,44.29172765999829,53370.50602728 2025-08-18,03:26:48.000,230,10972902,13005,0,1755487607,13012.42926528,44.26353114000085,53370.47109168 2025-08-18,03:26:49.000,230,10972917,13005,0,1755487608,13012.42252896999,44.26353114000085,53370.48506592001 2025-08-18,03:26:50.000,230,10972918,12885,0,1755487609,13012.436001589995,44.298776789997646,53370.49904016 2025-08-18,03:26:51.000,230,10972905,13085,0,1755487610,13012.456210519995,44.28467852999893,53370.49904016 2025-08-18,03:26:52.000,230,10972891,12885,0,1755487611,13012.46294682999,44.27762939999957,53370.492053040005 2025-08-18,03:26:53.000,230,10972971,12765,0,1755487612,13012.46968314,44.27058027000021,53370.43615608001 2025-08-18,03:26:54.000,230,10972879,12805,0,1755487613,13012.44947421,44.26353114000085,53370.40122048 2025-08-18,03:26:55.000,230,10972891,13085,0,1755487614,13012.436001589995,44.27762939999957,53370.45013032 2025-08-18,03:26:56.000,230,10972901,13085,0,1755487615,13012.48315575999,44.24238375000277,53370.47109168 2025-08-18,03:26:57.000,230,10972874,12885,0,1755487616,13012.46968314,44.27762939999957,53370.43615608001 2025-08-18,03:26:58.000,230,10972969,13245,0,1755487617,13012.516837309995,44.25648201000149,53370.48506592001 2025-08-18,03:26:59.000,230,10972923,13125,0,1755487618,13012.50336468999,44.27058027000021,53370.43615608001 2025-08-18,03:27:00.000,230,10972907,13085,0,1755487619,13012.46968314,44.28467852999893,53370.53397576001 2025-08-18,03:27:01.000,230,10972931,12885,0,1755487620,13012.52357361999,44.27762939999957,53370.50602728 2025-08-18,03:27:02.000,230,10972903,12805,0,1755487621,13012.496628379995,44.27762939999957,53370.47109168 2025-08-18,03:27:03.000,230,10972944,13045,0,1755487622,13012.496628379995,44.29172765999829,53370.43615608001 2025-08-18,03:27:04.000,230,10972903,13085,0,1755487623,13012.52357361999,44.29172765999829,53370.45711744 2025-08-18,03:27:05.000,230,10972929,13005,0,1755487624,13012.537046239995,44.27762939999957,53370.49904016 2025-08-18,03:27:06.000,230,10972937,13125,0,1755487625,13012.55051886,44.298776789997646,53370.49904016 2025-08-18,03:27:07.000,230,10972939,13085,0,1755487626,13012.53030993,44.28467852999893,53370.48506592001 2025-08-18,03:27:08.000,230,10972983,12845,0,1755487627,13012.55051886,44.29172765999829,53370.46410456001 2025-08-18,03:27:09.000,230,10972904,12645,0,1755487628,13012.557255169995,44.319924180003,53370.43615608001 2025-08-18,03:27:10.000,230,10972913,12965,0,1755487629,13012.54378254999,44.30582592000428,53370.47109168 2025-08-18,03:27:11.000,230,10972934,12765,0,1755487630,13012.577464099995,44.28467852999893,53370.45013032 2025-08-18,03:27:12.000,230,10972921,12925,0,1755487631,13012.55051886,44.32697331000236,53370.45711744 2025-08-18,03:27:13.000,230,10972932,13205,0,1755487632,13012.597673029995,44.319924180003,53370.4780788 2025-08-18,03:27:14.000,230,10972905,12565,0,1755487633,13012.59093672,44.362218959999154,53370.46410456001 2025-08-18,03:27:15.000,230,10972929,12885,0,1755487634,13012.597673029995,44.37631721999787,53370.45711744 2025-08-18,03:27:16.000,230,10972888,13045,0,1755487635,13012.577464099995,44.38336635000451,53370.443143200006 2025-08-18,03:27:17.000,230,10972854,12845,0,1755487636,13012.62461826999,44.33402244000172,53370.47109168 2025-08-18,03:27:18.000,230,10972930,12965,0,1755487637,13012.60440933999,44.355169829999795,53370.45013032 2025-08-18,03:27:19.000,230,10972886,13005,0,1755487638,13012.617881959995,44.38336635000451,53370.46410456001 2025-08-18,03:27:20.000,230,10972911,13045,0,1755487639,13012.59093672,44.355169829999795,53370.45013032 2025-08-18,03:27:21.000,230,10972900,12685,0,1755487640,13012.597673029995,44.36926808999851,53370.48506592001 2025-08-18,03:27:22.000,230,10972893,13085,0,1755487641,13012.61114565,44.362218959999154,53370.45711744 2025-08-18,03:27:23.000,230,10972954,12645,0,1755487642,13012.61114565,44.38336635000451,53370.48506592001 2025-08-18,03:27:24.000,230,10972880,13005,0,1755487643,13012.617881959995,44.39041548000387,53370.443143200006 2025-08-18,03:27:25.000,230,10972886,12925,0,1755487644,13012.65156351,44.38336635000451,53370.4780788 2025-08-18,03:27:26.000,230,10972896,12925,0,1755487645,13012.67177244,44.39041548000387,53370.50602728 2025-08-18,03:27:27.000,230,10972928,12925,0,1755487646,13012.62461826999,44.397464610003226,53370.45711744 2025-08-18,03:27:28.000,230,10972903,12885,0,1755487647,13012.658299819996,44.397464610003226,53370.45013032 2025-08-18,03:27:29.000,230,10972885,12645,0,1755487648,13012.658299819996,44.404513740002585,53370.47109168 2025-08-18,03:27:30.000,230,10972854,12925,0,1755487649,13012.658299819996,44.39041548000387,53370.45013032 2025-08-18,03:27:31.000,230,10972936,13045,0,1755487650,13012.66503612999,44.39041548000387,53370.51301440001 2025-08-18,03:27:32.000,230,10972908,13045,0,1755487651,13012.64482719999,44.4186120000013,53370.47109168 2025-08-18,03:27:33.000,230,10972965,12605,0,1755487652,13012.65156351,44.42566113000066,53370.443143200006 2025-08-18,03:27:34.000,230,10972898,13085,0,1755487653,13012.67177244,44.38336635000451,53370.492053040005 2025-08-18,03:27:35.000,230,10972899,13285,0,1755487654,13012.66503612999,44.4186120000013,53370.52000152 2025-08-18,03:27:36.000,230,10972950,13125,0,1755487655,13012.698717679996,44.397464610003226,53370.4780788 2025-08-18,03:27:37.000,230,10972932,13165,0,1755487656,13012.678508749996,44.44680851999874,53370.43615608001 2025-08-18,03:27:38.000,230,10972938,12725,0,1755487657,13012.67177244,44.42566113000066,53370.43615608001 2025-08-18,03:27:39.000,230,10972929,13045,0,1755487658,13012.67177244,44.42566113000066,53370.422181840004 2025-08-18,03:27:40.000,230,10972930,13165,0,1755487659,13012.658299819996,44.42566113000066,53370.45013032 2025-08-18,03:27:41.000,230,10972942,12885,0,1755487660,13012.66503612999,44.42566113000066,53370.45013032 2025-08-18,03:27:42.000,230,10972909,13285,0,1755487661,13012.67177244,44.43271026000002,53370.45711744 2025-08-18,03:27:43.000,230,10972915,12765,0,1755487662,13012.65156351,44.4538576499981,53370.422181840004 2025-08-18,03:27:44.000,230,10972876,12965,0,1755487663,13012.69198137,44.43975938999938,53370.43615608001 2025-08-18,03:27:45.000,230,10972891,12965,0,1755487664,13012.705453989991,44.43975938999938,53370.45013032 2025-08-18,03:27:46.000,230,10972935,12845,0,1755487665,13012.698717679996,44.47500504000345,53370.41519472001 2025-08-18,03:27:47.000,230,10972938,13205,0,1755487666,13012.7121903,44.48205417000281,53370.43615608001 2025-08-18,03:27:48.000,230,10972931,13005,0,1755487667,13012.68524505999,44.460906780004734,53370.4780788 2025-08-18,03:27:49.000,230,10972951,13045,0,1755487668,13012.73239923,44.48910330000217,53370.42916896 2025-08-18,03:27:50.000,230,10972924,13045,0,1755487669,13012.705453989991,44.48910330000217,53370.443143200006 2025-08-18,03:27:51.000,230,10972957,13205,0,1755487670,13012.68524505999,44.49615243000153,53370.47109168 2025-08-18,03:27:52.000,230,10972962,13125,0,1755487671,13012.69198137,44.48910330000217,53370.45711744 2025-08-18,03:27:53.000,230,10972957,13125,0,1755487672,13012.698717679996,44.4538576499981,53370.45711744 2025-08-18,03:27:54.000,230,10972907,12965,0,1755487673,13012.698717679996,44.51729981999961,53370.43615608001 2025-08-18,03:27:55.000,230,10972954,12925,0,1755487674,13012.698717679996,44.531398079998326,53370.45711744 2025-08-18,03:27:56.000,230,10972954,13205,0,1755487675,13012.69198137,44.49615243000153,53370.422181840004 2025-08-18,03:27:57.000,230,10972937,13085,0,1755487676,13012.698717679996,44.4538576499981,53370.443143200006 2025-08-18,03:27:58.000,230,10972985,13325,0,1755487677,13012.66503612999,44.42566113000066,53370.4780788 2025-08-18,03:27:59.000,230,10972932,13005,0,1755487678,13012.73239923,44.47500504000345,53370.422181840004 2025-08-18,03:28:00.000,230,10972938,12885,0,1755487679,13012.63135458,44.460906780004734,53370.51301440001 2025-08-18,03:28:01.000,230,10972933,12965,0,1755487680,13012.678508749996,44.47500504000345,53370.45711744 2025-08-18,03:28:02.000,230,10972966,12965,0,1755487681,13012.69198137,44.48205417000281,53370.47109168 2025-08-18,03:28:03.000,230,10972939,13085,0,1755487682,13012.65156351,44.47500504000345,53370.4780788 2025-08-18,03:28:04.000,230,10972939,13165,0,1755487683,13012.638090889996,44.48910330000217,53370.46410456001 2025-08-18,03:28:05.000,230,10972930,12885,0,1755487684,13012.65156351,44.47500504000345,53370.42916896 2025-08-18,03:28:06.000,230,10972908,13005,0,1755487685,13012.62461826999,44.44680851999874,53370.42916896 2025-08-18,03:28:07.000,230,10972949,12885,0,1755487686,13012.617881959995,44.46795591000409,53370.492053040005 2025-08-18,03:28:08.000,230,10972898,12605,0,1755487687,13012.61114565,44.460906780004734,53370.45013032 2025-08-18,03:28:09.000,230,10972972,12965,0,1755487688,13012.617881959995,44.4538576499981,53370.492053040005 2025-08-18,03:28:10.000,230,10972943,13125,0,1755487689,13012.61114565,44.4538576499981,53370.51301440001 2025-08-18,03:28:11.000,230,10972965,12885,0,1755487690,13012.617881959995,44.51025069000025,53370.43615608001 2025-08-18,03:28:12.000,230,10972928,12965,0,1755487691,13012.63135458,44.47500504000345,53370.492053040005 2025-08-18,03:28:13.000,230,10972883,12965,0,1755487692,13012.66503612999,44.46795591000409,53370.45013032 2025-08-18,03:28:14.000,230,10972876,13125,0,1755487693,13012.638090889996,44.48910330000217,53370.4780788 2025-08-18,03:28:15.000,230,10972920,12885,0,1755487694,13012.60440933999,44.51025069000025,53370.443143200006 2025-08-18,03:28:16.000,230,10972931,12725,0,1755487695,13012.63135458,44.54549634000432,53370.40122048 2025-08-18,03:28:17.000,230,10972906,13165,0,1755487696,13012.658299819996,44.50320156000089,53370.41519472001 2025-08-18,03:28:18.000,230,10972930,12765,0,1755487697,13012.617881959995,44.49615243000153,53370.4082076 2025-08-18,03:28:19.000,230,10972939,12925,0,1755487698,13012.64482719999,44.50320156000089,53370.38724624001 2025-08-18,03:28:20.000,230,10972942,13085,0,1755487699,13012.61114565,44.51025069000025,53370.4082076 2025-08-18,03:28:21.000,230,10972960,13205,0,1755487700,13012.62461826999,44.50320156000089,53370.4082076 2025-08-18,03:28:22.000,230,10972944,12845,0,1755487701,13012.63135458,44.524348949998966,53370.40122048 2025-08-18,03:28:23.000,230,10972948,13205,0,1755487702,13012.63135458,44.51025069000025,53370.43615608001 2025-08-18,03:28:24.000,230,10972909,12965,0,1755487703,13012.65156351,44.538447209997685,53370.422181840004 2025-08-18,03:28:25.000,230,10972921,12925,0,1755487704,13012.658299819996,44.538447209997685,53370.394233360006 2025-08-18,03:28:26.000,230,10972930,13045,0,1755487705,13012.64482719999,44.51729981999961,53370.45013032 2025-08-18,03:28:27.000,230,10972937,12925,0,1755487706,13012.67177244,44.538447209997685,53370.443143200006 2025-08-18,03:28:28.000,230,10972978,12925,0,1755487707,13012.65156351,44.524348949998966,53370.41519472001 2025-08-18,03:28:29.000,230,10972908,13165,0,1755487708,13012.66503612999,44.51729981999961,53370.43615608001 2025-08-18,03:28:30.000,230,10972958,12965,0,1755487709,13012.658299819996,44.54549634000432,53370.394233360006 2025-08-18,03:28:31.000,230,10972935,13365,0,1755487710,13012.66503612999,44.55254547000368,53370.38025912 2025-08-18,03:28:32.000,230,10972894,13085,0,1755487711,13012.638090889996,44.573692860001756,53370.422181840004 2025-08-18,03:28:33.000,230,10972956,13125,0,1755487712,13012.69198137,44.60188937999919,53370.373272000004 2025-08-18,03:28:34.000,230,10972894,12845,0,1755487713,13012.68524505999,44.60188937999919,53370.40122048 2025-08-18,03:28:35.000,230,10972917,13085,0,1755487714,13012.698717679996,44.61598763999791,53370.40122048 2025-08-18,03:28:36.000,230,10972901,13045,0,1755487715,13012.705453989991,44.60893850999855,53370.422181840004 2025-08-18,03:28:37.000,230,10972907,13045,0,1755487716,13012.725662919991,44.587791120000475,53370.394233360006 2025-08-18,03:28:38.000,230,10972983,12685,0,1755487717,13012.73239923,44.594840249999834,53370.40122048 2025-08-18,03:28:39.000,230,10972951,12845,0,1755487718,13012.77281709,44.60893850999855,53370.4082076 2025-08-18,03:28:40.000,230,10972927,13085,0,1755487719,13012.725662919991,44.630085900003905,53370.43615608001 2025-08-18,03:28:41.000,230,10972940,13165,0,1755487720,13012.725662919991,44.637135030003265,53370.4780788 2025-08-18,03:28:42.000,230,10972952,12965,0,1755487721,13012.75260816,44.644184160002624,53370.4780788 2025-08-18,03:28:43.000,230,10972984,13005,0,1755487722,13012.766080779991,44.644184160002624,53370.50602728 2025-08-18,03:28:44.000,230,10972920,13085,0,1755487723,13012.759344469996,44.67942980999942,53370.47109168 2025-08-18,03:28:45.000,230,10972923,13125,0,1755487724,13012.813234950001,44.67238068000006,53370.4780788 2025-08-18,03:28:46.000,230,10972893,13085,0,1755487725,13012.766080779991,44.65123329000198,53370.51301440001 2025-08-18,03:28:47.000,230,10972898,13005,0,1755487726,13012.779553399996,44.65828242000134,53370.50602728 2025-08-18,03:28:48.000,230,10972901,12925,0,1755487727,13012.766080779991,44.68647893999878,53370.492053040005 2025-08-18,03:28:49.000,230,10972936,12965,0,1755487728,13012.779553399996,44.67238068000006,53370.422181840004 2025-08-18,03:28:50.000,230,10972927,13005,0,1755487729,13012.786289709991,44.67942980999942,53370.50602728 2025-08-18,03:28:51.000,230,10972927,13125,0,1755487730,13012.779553399996,44.67942980999942,53370.443143200006 2025-08-18,03:28:52.000,230,10972915,12965,0,1755487731,13012.833443880001,44.70057720000477,53370.45013032 2025-08-18,03:28:53.000,230,10972952,12685,0,1755487732,13012.840180189996,44.74287198000093,53370.492053040005 2025-08-18,03:28:54.000,230,10972927,13125,0,1755487733,13012.846916499991,44.72172459000285,53370.49904016 2025-08-18,03:28:55.000,230,10972903,13125,0,1755487734,13012.826707569991,44.72877372000221,53370.49904016 2025-08-18,03:28:56.000,230,10972914,12965,0,1755487735,13012.846916499991,44.72172459000285,53370.4780788 2025-08-18,03:28:57.000,230,10972945,13085,0,1755487736,13012.846916499991,44.71467546000349,53370.45013032 2025-08-18,03:28:58.000,230,10972913,13125,0,1755487737,13012.860389119996,44.73582285000157,53370.46410456001 2025-08-18,03:28:59.000,230,10972929,12645,0,1755487738,13012.867125429992,44.756970239999646,53370.443143200006 2025-08-18,03:29:00.000,230,10972953,12805,0,1755487739,13012.867125429992,44.72877372000221,53370.50602728 2025-08-18,03:29:01.000,230,10972944,12685,0,1755487740,13012.840180189996,44.79926502000308,53370.53397576001 2025-08-18,03:29:02.000,230,10972958,12925,0,1755487741,13012.860389119996,44.78516676000436,53370.55493712001 2025-08-18,03:29:03.000,230,10972915,13045,0,1755487742,13012.900806979997,44.771068499998364,53370.53397576001 2025-08-18,03:29:04.000,230,10972894,13005,0,1755487743,13012.887334359992,44.82746154000051,53370.52698864 2025-08-18,03:29:05.000,230,10972915,12925,0,1755487744,13012.873861740001,44.806314150002436,53370.56891136 2025-08-18,03:29:06.000,230,10972948,12805,0,1755487745,13012.900806979997,44.83451066999987,53370.59685984 2025-08-18,03:29:07.000,230,10972973,13125,0,1755487746,13012.860389119996,44.83451066999987,53370.60384696001 2025-08-18,03:29:08.000,230,10972967,12765,0,1755487747,13012.880598049996,44.85565805999795,53370.59685984 2025-08-18,03:29:09.000,230,10972941,12925,0,1755487748,13012.867125429992,44.8768054500033,53370.60384696001 2025-08-18,03:29:10.000,230,10972934,13205,0,1755487749,13012.880598049996,44.84860892999859,53370.60384696001 2025-08-18,03:29:11.000,230,10972963,12845,0,1755487750,13012.813234950001,44.84155979999923,53370.56891136 2025-08-18,03:29:12.000,230,10972972,13125,0,1755487751,13012.826707569991,44.89090371000202,53370.56891136 2025-08-18,03:29:13.000,230,10972907,13125,0,1755487752,13012.793026020001,44.84860892999859,53370.540962880004 2025-08-18,03:29:14.000,230,10972943,13205,0,1755487753,13012.759344469996,44.89795284000138,53370.58288560001 2025-08-18,03:29:15.000,230,10972954,12965,0,1755487754,13012.766080779991,44.84860892999859,53370.60384696001 2025-08-18,03:29:16.000,230,10972912,12965,0,1755487755,13012.745871849991,44.820412410001154,53370.58288560001 2025-08-18,03:29:17.000,230,10972955,13045,0,1755487756,13012.745871849991,44.79926502000308,53370.62480832 2025-08-18,03:29:18.000,230,10972899,12885,0,1755487757,13012.698717679996,44.83451066999987,53370.55493712001 2025-08-18,03:29:19.000,230,10972905,13045,0,1755487758,13012.698717679996,44.813363280001795,53370.58288560001 2025-08-18,03:29:20.000,230,10972974,13085,0,1755487759,13012.698717679996,44.820412410001154,53370.561924240006 2025-08-18,03:29:21.000,230,10972972,12765,0,1755487760,13012.67177244,44.820412410001154,53370.59685984 2025-08-18,03:29:22.000,230,10972950,12765,0,1755487761,13012.65156351,44.820412410001154,53370.59685984 2025-08-18,03:29:23.000,230,10972908,13125,0,1755487762,13012.64482719999,44.78516676000436,53370.58288560001 2025-08-18,03:29:24.000,230,10972926,12885,0,1755487763,13012.60440933999,44.79221589000372,53370.58288560001 2025-08-18,03:29:25.000,230,10972926,13005,0,1755487764,13012.65156351,44.764019369999005,53370.53397576001 2025-08-18,03:29:26.000,230,10972898,13085,0,1755487765,13012.63135458,44.756970239999646,53370.54795 2025-08-18,03:29:27.000,230,10972961,12765,0,1755487766,13012.63135458,44.74992111000029,53370.52000152 2025-08-18,03:29:28.000,230,10972950,12805,0,1755487767,13012.61114565,44.73582285000157,53370.54795 2025-08-18,03:29:29.000,230,10972910,13005,0,1755487768,13012.59093672,44.74287198000093,53370.51301440001 2025-08-18,03:29:30.000,230,10972929,13085,0,1755487769,13012.58420040999,44.74287198000093,53370.540962880004 2025-08-18,03:29:31.000,230,10972912,13045,0,1755487770,13012.60440933999,44.72877372000221,53370.52000152 2025-08-18,03:29:32.000,230,10972910,12765,0,1755487771,13012.60440933999,44.756970239999646,53370.56891136 2025-08-18,03:29:33.000,230,10972926,13005,0,1755487772,13012.59093672,44.78516676000436,53370.52698864 2025-08-18,03:29:34.000,230,10972950,12765,0,1755487773,13012.597673029995,44.764019369999005,53370.53397576001 2025-08-18,03:29:35.000,230,10973009,12805,0,1755487774,13012.61114565,44.73582285000157,53370.540962880004 2025-08-18,03:29:36.000,230,10972936,13325,0,1755487775,13012.62461826999,44.756970239999646,53370.59685984 2025-08-18,03:29:37.000,230,10972939,12725,0,1755487776,13012.617881959995,44.71467546000349,53370.57589848 2025-08-18,03:29:38.000,230,10972897,12965,0,1755487777,13012.61114565,44.71467546000349,53370.52000152 2025-08-18,03:29:39.000,230,10972943,12765,0,1755487778,13012.658299819996,44.72877372000221,53370.52000152 2025-08-18,03:29:40.000,230,10972968,13045,0,1755487779,13012.65156351,44.74992111000029,53370.589872720004 2025-08-18,03:29:41.000,230,10972911,12885,0,1755487780,13012.638090889996,44.771068499998364,53370.51301440001 2025-08-18,03:29:42.000,230,10972917,12925,0,1755487781,13012.64482719999,44.74287198000093,53370.540962880004 2025-08-18,03:29:43.000,230,10972916,12605,0,1755487782,13012.64482719999,44.764019369999005,53370.55493712001 2025-08-18,03:29:44.000,230,10972974,12925,0,1755487783,13012.60440933999,44.74992111000029,53370.52698864 2025-08-18,03:29:45.000,230,10972938,13125,0,1755487784,13012.62461826999,44.756970239999646,53370.54795 2025-08-18,03:29:46.000,230,10972943,12925,0,1755487785,13012.61114565,44.72172459000285,53370.55493712001 2025-08-18,03:29:47.000,230,10972941,12925,0,1755487786,13012.65156351,44.74287198000093,53370.540962880004 2025-08-18,03:29:48.000,230,10972970,13045,0,1755487787,13012.61114565,44.74287198000093,53370.51301440001 2025-08-18,03:29:49.000,230,10972970,13245,0,1755487788,13012.62461826999,44.73582285000157,53370.52698864 2025-08-18,03:29:50.000,230,10972972,13045,0,1755487789,13012.597673029995,44.73582285000157,53370.49904016 2025-08-18,03:29:51.000,230,10972891,12845,0,1755487790,13012.617881959995,44.756970239999646,53370.54795 2025-08-18,03:29:52.000,230,10972882,13165,0,1755487791,13012.64482719999,44.756970239999646,53370.52000152 2025-08-18,03:29:53.000,230,10972974,13285,0,1755487792,13012.59093672,44.72172459000285,53370.49904016 2025-08-18,03:29:54.000,230,10972959,12765,0,1755487793,13012.55051886,44.73582285000157,53370.492053040005 2025-08-18,03:29:55.000,230,10972929,12965,0,1755487794,13012.577464099995,44.68647893999878,53370.4780788 2025-08-18,03:29:56.000,230,10972934,13125,0,1755487795,13012.597673029995,44.67942980999942,53370.52698864 2025-08-18,03:29:57.000,230,10972938,13125,0,1755487796,13012.60440933999,44.69352806999814,53370.52698864 2025-08-18,03:29:58.000,230,10972927,13205,0,1755487797,13012.57072779,44.67942980999942,53370.52000152 2025-08-18,03:29:59.000,230,10972898,12685,0,1755487798,13012.617881959995,44.65828242000134,53370.492053040005 2025-08-18,03:30:00.000,230,10972948,13005,0,1755487799,13012.60440933999,44.69352806999814,53370.52000152 2025-08-18,03:30:01.000,230,10972972,13005,0,1755487800,13012.61114565,44.65828242000134,53370.492053040005 2025-08-18,03:30:02.000,230,10972929,12765,0,1755487801,13012.658299819996,44.68647893999878,53370.52698864 2025-08-18,03:30:03.000,230,10972925,12965,0,1755487802,13012.65156351,44.67942980999942,53370.54795 2025-08-18,03:30:04.000,230,10972946,13045,0,1755487803,13012.67177244,44.65123329000198,53370.56891136 2025-08-18,03:30:05.000,230,10972908,13125,0,1755487804,13012.7121903,44.65828242000134,53370.52000152 2025-08-18,03:30:06.000,230,10972916,13125,0,1755487805,13012.73239923,44.67238068000006,53370.51301440001 2025-08-18,03:30:07.000,230,10972917,12965,0,1755487806,13012.705453989991,44.67942980999942,53370.52698864 2025-08-18,03:30:08.000,230,10972923,12845,0,1755487807,13012.718926609996,44.67942980999942,53370.492053040005 2025-08-18,03:30:09.000,230,10972932,12965,0,1755487808,13012.73239923,44.67942980999942,53370.47109168 2025-08-18,03:30:10.000,230,10972892,12845,0,1755487809,13012.705453989991,44.68647893999878,53370.52000152 2025-08-18,03:30:11.000,230,10972960,13005,0,1755487810,13012.725662919991,44.65123329000198,53370.50602728 2025-08-18,03:30:12.000,230,10972941,12765,0,1755487811,13012.725662919991,44.67942980999942,53370.48506592001 2025-08-18,03:30:13.000,230,10972942,12805,0,1755487812,13012.745871849991,44.71467546000349,53370.47109168 2025-08-18,03:30:14.000,230,10972912,13165,0,1755487813,13012.73239923,44.68647893999878,53370.422181840004 2025-08-18,03:30:15.000,230,10972940,12885,0,1755487814,13012.766080779991,44.70762633000413,53370.50602728 2025-08-18,03:30:16.000,230,10972851,13125,0,1755487815,13012.718926609996,44.70762633000413,53370.48506592001 2025-08-18,03:30:17.000,230,10972943,12805,0,1755487816,13012.779553399996,44.71467546000349,53370.4780788 2025-08-18,03:30:18.000,230,10972915,12965,0,1755487817,13012.766080779991,44.72172459000285,53370.52698864 2025-08-18,03:30:19.000,230,10973021,13205,0,1755487818,13012.75260816,44.69352806999814,53370.492053040005 2025-08-18,03:30:20.000,230,10972966,13005,0,1755487819,13012.725662919991,44.70057720000477,53370.49904016 2025-08-18,03:30:21.000,230,10972897,12845,0,1755487820,13012.766080779991,44.70762633000413,53370.52698864 2025-08-18,03:30:22.000,230,10972939,13125,0,1755487821,13012.745871849991,44.67942980999942,53370.443143200006 2025-08-18,03:30:23.000,230,10972953,12765,0,1755487822,13012.68524505999,44.71467546000349,53370.40122048 2025-08-18,03:30:24.000,230,10972929,13205,0,1755487823,13012.678508749996,44.72172459000285,53370.4780788 2025-08-18,03:30:25.000,230,10972950,12925,0,1755487824,13012.658299819996,44.69352806999814,53370.46410456001 2025-08-18,03:30:26.000,230,10972944,12845,0,1755487825,13012.638090889996,44.74287198000093,53370.47109168 2025-08-18,03:30:27.000,230,10972938,12725,0,1755487826,13012.64482719999,44.71467546000349,53370.46410456001 2025-08-18,03:30:28.000,230,10972915,13085,0,1755487827,13012.64482719999,44.68647893999878,53370.47109168 2025-08-18,03:30:29.000,230,10972943,12925,0,1755487828,13012.61114565,44.637135030003265,53370.48506592001 2025-08-18,03:30:30.000,230,10972938,13285,0,1755487829,13012.61114565,44.68647893999878,53370.45013032 2025-08-18,03:30:31.000,230,10972931,13045,0,1755487830,13012.577464099995,44.65123329000198,53370.42916896 2025-08-18,03:30:32.000,230,10972950,12645,0,1755487831,13012.56399147999,44.644184160002624,53370.4082076 2025-08-18,03:30:33.000,230,10972869,13005,0,1755487832,13012.577464099995,44.65123329000198,53370.422181840004 2025-08-18,03:30:34.000,230,10972962,12845,0,1755487833,13012.577464099995,44.67942980999942,53370.394233360006 2025-08-18,03:30:35.000,230,10972917,12925,0,1755487834,13012.57072779,44.637135030003265,53370.38025912 2025-08-18,03:30:36.000,230,10972939,13085,0,1755487835,13012.53030993,44.637135030003265,53370.36628488001 2025-08-18,03:30:37.000,230,10972985,12925,0,1755487836,13012.53030993,44.637135030003265,53370.36628488001 2025-08-18,03:30:38.000,230,10972930,12925,0,1755487837,13012.510101,44.61598763999791,53370.41519472001 2025-08-18,03:30:39.000,230,10972931,12965,0,1755487838,13012.53030993,44.637135030003265,53370.394233360006 2025-08-18,03:30:40.000,230,10972957,12965,0,1755487839,13012.496628379995,44.630085900003905,53370.33134928 2025-08-18,03:30:41.000,230,10972929,12965,0,1755487840,13012.52357361999,44.65123329000198,53370.38025912 2025-08-18,03:30:42.000,230,10972956,12885,0,1755487841,13012.53030993,44.644184160002624,53370.4082076 2025-08-18,03:30:43.000,230,10972914,12885,0,1755487842,13012.53030993,44.65828242000134,53370.394233360006 2025-08-18,03:30:44.000,230,10972990,13285,0,1755487843,13012.53030993,44.61598763999791,53370.38025912 2025-08-18,03:30:45.000,230,10972941,13245,0,1755487844,13012.52357361999,44.630085900003905,53370.38025912 2025-08-18,03:30:46.000,230,10972890,13125,0,1755487845,13012.55051886,44.60188937999919,53370.38025912 2025-08-18,03:30:47.000,230,10972906,12885,0,1755487846,13012.516837309995,44.60188937999919,53370.373272000004 2025-08-18,03:30:48.000,230,10972938,12885,0,1755487847,13012.496628379995,44.630085900003905,53370.422181840004 2025-08-18,03:30:49.000,230,10972913,12805,0,1755487848,13012.46294682999,44.60893850999855,53370.36628488001 2025-08-18,03:30:50.000,230,10972947,12805,0,1755487849,13012.50336468999,44.587791120000475,53370.38724624001 2025-08-18,03:30:51.000,230,10972945,13285,0,1755487850,13012.510101,44.60893850999855,53370.40122048 2025-08-18,03:30:52.000,230,10972924,12765,0,1755487851,13012.537046239995,44.630085900003905,53370.38025912 2025-08-18,03:30:53.000,230,10972921,12725,0,1755487852,13012.54378254999,44.6653315500007,53370.3383364 2025-08-18,03:30:54.000,230,10972933,12605,0,1755487853,13012.52357361999,44.623036770004546,53370.33134928 2025-08-18,03:30:55.000,230,10972953,12765,0,1755487854,13012.496628379995,44.637135030003265,53370.31737504001 2025-08-18,03:30:56.000,230,10972928,12885,0,1755487855,13012.54378254999,44.65828242000134,53370.373272000004 2025-08-18,03:30:57.000,230,10972937,12965,0,1755487856,13012.577464099995,44.6653315500007,53370.394233360006 2025-08-18,03:30:58.000,230,10972943,13285,0,1755487857,13012.557255169995,44.67942980999942,53370.38724624001 2025-08-18,03:30:59.000,230,10973012,13045,0,1755487858,13012.577464099995,44.644184160002624,53370.373272000004 2025-08-18,03:31:00.000,230,10972914,13045,0,1755487859,13012.60440933999,44.6653315500007,53370.38025912 2025-08-18,03:31:01.000,230,10972993,13085,0,1755487860,13012.59093672,44.65828242000134,53370.373272000004 2025-08-18,03:31:02.000,230,10972930,13045,0,1755487861,13012.59093672,44.6653315500007,53370.422181840004 2025-08-18,03:31:03.000,230,10972973,13085,0,1755487862,13012.57072779,44.70057720000477,53370.394233360006 2025-08-18,03:31:04.000,230,10972994,13005,0,1755487863,13012.61114565,44.65123329000198,53370.373272000004 2025-08-18,03:31:05.000,230,10972976,12845,0,1755487864,13012.65156351,44.71467546000349,53370.422181840004 2025-08-18,03:31:06.000,230,10972958,13285,0,1755487865,13012.63135458,44.67942980999942,53370.36628488001 2025-08-18,03:31:07.000,230,10972926,13045,0,1755487866,13012.65156351,44.67238068000006,53370.373272000004 2025-08-18,03:31:08.000,230,10972938,12925,0,1755487867,13012.617881959995,44.70762633000413,53370.324362160005 2025-08-18,03:31:09.000,230,10972986,12925,0,1755487868,13012.638090889996,44.69352806999814,53370.394233360006 2025-08-18,03:31:10.000,230,10972960,13005,0,1755487869,13012.638090889996,44.70762633000413,53370.35231064 2025-08-18,03:31:11.000,230,10972946,13165,0,1755487870,13012.638090889996,44.67942980999942,53370.373272000004 2025-08-18,03:31:12.000,230,10973004,12765,0,1755487871,13012.678508749996,44.72172459000285,53370.36628488001 2025-08-18,03:31:13.000,230,10972991,12925,0,1755487872,13012.705453989991,44.68647893999878,53370.41519472001 2025-08-18,03:31:14.000,230,10972978,12725,0,1755487873,13012.739135539996,44.70057720000477,53370.443143200006 2025-08-18,03:31:15.000,230,10972997,12885,0,1755487874,13012.725662919991,44.74992111000029,53370.373272000004 2025-08-18,03:31:16.000,230,10973001,13125,0,1755487875,13012.739135539996,44.71467546000349,53370.443143200006 2025-08-18,03:31:17.000,230,10972946,13045,0,1755487876,13012.77281709,44.71467546000349,53370.45013032 2025-08-18,03:31:18.000,230,10972953,12965,0,1755487877,13012.759344469996,44.72877372000221,53370.43615608001 2025-08-18,03:31:19.000,230,10972987,12965,0,1755487878,13012.813234950001,44.764019369999005,53370.45711744 2025-08-18,03:31:20.000,230,10972948,12845,0,1755487879,13012.793026020001,44.756970239999646,53370.45013032 2025-08-18,03:31:21.000,230,10972963,13285,0,1755487880,13012.799762329996,44.764019369999005,53370.45013032 2025-08-18,03:31:22.000,230,10972940,12885,0,1755487881,13012.799762329996,44.771068499998364,53370.46410456001 2025-08-18,03:31:23.000,230,10972964,12765,0,1755487882,13012.75260816,44.79221589000372,53370.4780788 2025-08-18,03:31:24.000,230,10972923,12805,0,1755487883,13012.77281709,44.78516676000436,53370.47109168 2025-08-18,03:31:25.000,230,10972972,13285,0,1755487884,13012.813234950001,44.764019369999005,53370.45711744 2025-08-18,03:31:26.000,230,10972968,12965,0,1755487885,13012.786289709991,44.79926502000308,53370.443143200006 2025-08-18,03:31:27.000,230,10972977,12925,0,1755487886,13012.819971259996,44.79221589000372,53370.52698864 2025-08-18,03:31:28.000,230,10972925,12965,0,1755487887,13012.799762329996,44.79221589000372,53370.49904016 2025-08-18,03:31:29.000,230,10973027,12965,0,1755487888,13012.833443880001,44.806314150002436,53370.492053040005 2025-08-18,03:31:30.000,230,10972969,13085,0,1755487889,13012.840180189996,44.813363280001795,53370.52000152 2025-08-18,03:31:31.000,230,10972972,13285,0,1755487890,13012.806498639991,44.79926502000308,53370.51301440001 2025-08-18,03:31:32.000,230,10972980,12605,0,1755487891,13012.846916499991,44.79221589000372,53370.54795 2025-08-18,03:31:33.000,230,10972947,13005,0,1755487892,13012.799762329996,44.77811762999772,53370.4780788 2025-08-18,03:31:34.000,230,10973010,13005,0,1755487893,13012.826707569991,44.771068499998364,53370.48506592001 2025-08-18,03:31:35.000,230,10972975,13005,0,1755487894,13012.799762329996,44.78516676000436,53370.49904016 2025-08-18,03:31:36.000,230,10972934,13085,0,1755487895,13012.793026020001,44.813363280001795,53370.49904016 2025-08-18,03:31:37.000,230,10972959,12845,0,1755487896,13012.793026020001,44.82746154000051,53370.49904016 2025-08-18,03:31:38.000,230,10972883,12885,0,1755487897,13012.840180189996,44.78516676000436,53370.492053040005 2025-08-18,03:31:39.000,230,10972946,12885,0,1755487898,13012.860389119996,44.84155979999923,53370.46410456001 2025-08-18,03:31:40.000,230,10972935,13125,0,1755487899,13012.873861740001,44.806314150002436,53370.51301440001 2025-08-18,03:31:41.000,230,10972970,12925,0,1755487900,13012.867125429992,44.820412410001154,53370.52000152 2025-08-18,03:31:42.000,230,10973014,12925,0,1755487901,13012.846916499991,44.85565805999795,53370.540962880004 2025-08-18,03:31:43.000,230,10972928,13125,0,1755487902,13012.846916499991,44.869756320003944,53370.53397576001 2025-08-18,03:31:44.000,230,10972979,12925,0,1755487903,13012.887334359992,44.85565805999795,53370.52698864 2025-08-18,03:31:45.000,230,10972966,12925,0,1755487904,13012.867125429992,44.862707190004585,53370.4780788 2025-08-18,03:31:46.000,230,10972988,12925,0,1755487905,13012.880598049996,44.85565805999795,53370.52000152 2025-08-18,03:31:47.000,230,10972936,13165,0,1755487906,13012.914279600001,44.83451066999987,53370.46410456001 2025-08-18,03:31:48.000,230,10972932,13165,0,1755487907,13012.900806979997,44.8768054500033,53370.48506592001 2025-08-18,03:31:49.000,230,10972939,12965,0,1755487908,13012.867125429992,44.82746154000051,53370.45711744 2025-08-18,03:31:50.000,230,10972960,13045,0,1755487909,13012.880598049996,44.84860892999859,53370.54795 2025-08-18,03:31:51.000,230,10972920,13125,0,1755487910,13012.900806979997,44.85565805999795,53370.52000152 2025-08-18,03:31:52.000,230,10972935,12805,0,1755487911,13012.900806979997,44.84860892999859,53370.53397576001 2025-08-18,03:31:53.000,230,10972938,13085,0,1755487912,13012.900806979997,44.862707190004585,53370.46410456001 2025-08-18,03:31:54.000,230,10972953,12765,0,1755487913,13012.900806979997,44.862707190004585,53370.49904016 2025-08-18,03:31:55.000,230,10972920,12965,0,1755487914,13012.921015909997,44.84155979999923,53370.53397576001 2025-08-18,03:31:56.000,230,10972911,12925,0,1755487915,13012.900806979997,44.84860892999859,53370.52698864 2025-08-18,03:31:57.000,230,10972987,12885,0,1755487916,13012.873861740001,44.85565805999795,53370.48506592001 2025-08-18,03:31:58.000,230,10972922,13165,0,1755487917,13012.900806979997,44.84860892999859,53370.540962880004 2025-08-18,03:31:59.000,230,10972977,13005,0,1755487918,13012.914279600001,44.85565805999795,53370.540962880004 2025-08-18,03:32:00.000,230,10972954,12925,0,1755487919,13012.907543289992,44.862707190004585,53370.540962880004 2025-08-18,03:32:01.000,230,10972911,12805,0,1755487920,13012.880598049996,44.84860892999859,53370.492053040005 2025-08-18,03:32:02.000,230,10972949,12845,0,1755487921,13012.867125429992,44.869756320003944,53370.53397576001 2025-08-18,03:32:03.000,230,10972944,13005,0,1755487922,13012.833443880001,44.862707190004585,53370.561924240006 2025-08-18,03:32:04.000,230,10972939,13005,0,1755487923,13012.846916499991,44.869756320003944,53370.46410456001 2025-08-18,03:32:05.000,230,10972957,12965,0,1755487924,13012.867125429992,44.84155979999923,53370.58288560001 2025-08-18,03:32:06.000,230,10972913,12805,0,1755487925,13012.860389119996,44.88385458000266,53370.52000152 2025-08-18,03:32:07.000,230,10972921,12925,0,1755487926,13012.846916499991,44.85565805999795,53370.52698864 2025-08-18,03:32:08.000,230,10972962,12845,0,1755487927,13012.846916499991,44.8768054500033,53370.55493712001 2025-08-18,03:32:09.000,230,10972931,13125,0,1755487928,13012.819971259996,44.89795284000138,53370.53397576001 2025-08-18,03:32:10.000,230,10972940,13045,0,1755487929,13012.853652810001,44.89795284000138,53370.561924240006 2025-08-18,03:32:11.000,230,10972937,13125,0,1755487930,13012.833443880001,44.8768054500033,53370.51301440001 2025-08-18,03:32:12.000,230,10972892,13125,0,1755487931,13012.819971259996,44.869756320003944,53370.60384696001 2025-08-18,03:32:13.000,230,10972942,13285,0,1755487932,13012.806498639991,44.94024762000481,53370.55493712001 2025-08-18,03:32:14.000,230,10972924,12765,0,1755487933,13012.793026020001,44.89090371000202,53370.610834080006 2025-08-18,03:32:15.000,230,10972957,13005,0,1755487934,13012.793026020001,44.90500197000074,53370.610834080006 2025-08-18,03:32:16.000,230,10972911,13205,0,1755487935,13012.806498639991,44.9120511000001,53370.540962880004 2025-08-18,03:32:17.000,230,10972909,12725,0,1755487936,13012.806498639991,44.869756320003944,53370.55493712001 2025-08-18,03:32:18.000,230,10972914,13325,0,1755487937,13012.745871849991,44.89090371000202,53370.52000152 2025-08-18,03:32:19.000,230,10972917,12925,0,1755487938,13012.779553399996,44.92614935999882,53370.46410456001 2025-08-18,03:32:20.000,230,10972924,13085,0,1755487939,13012.745871849991,44.91910022999946,53370.45711744 2025-08-18,03:32:21.000,230,10972911,12925,0,1755487940,13012.725662919991,44.8768054500033,53370.51301440001 2025-08-18,03:32:22.000,230,10972861,12925,0,1755487941,13012.698717679996,44.8768054500033,53370.41519472001 2025-08-18,03:32:23.000,230,10972914,12925,0,1755487942,13012.705453989991,44.85565805999795,53370.45013032 2025-08-18,03:32:24.000,230,10972950,12925,0,1755487943,13012.705453989991,44.90500197000074,53370.443143200006 2025-08-18,03:32:25.000,230,10972893,12965,0,1755487944,13012.718926609996,44.869756320003944,53370.48506592001 2025-08-18,03:32:26.000,230,10972926,13285,0,1755487945,13012.7121903,44.88385458000266,53370.43615608001 2025-08-18,03:32:27.000,230,10972910,12965,0,1755487946,13012.725662919991,44.89090371000202,53370.45711744 2025-08-18,03:32:28.000,230,10972937,12965,0,1755487947,13012.718926609996,44.90500197000074,53370.4780788 2025-08-18,03:32:29.000,230,10972933,12845,0,1755487948,13012.705453989991,44.91910022999946,53370.45013032 2025-08-18,03:32:30.000,230,10972937,13165,0,1755487949,13012.69198137,44.89795284000138,53370.46410456001 2025-08-18,03:32:31.000,230,10972934,13245,0,1755487950,13012.68524505999,44.869756320003944,53370.45013032 2025-08-18,03:32:32.000,230,10972924,12805,0,1755487951,13012.638090889996,44.8768054500033,53370.42916896 2025-08-18,03:32:33.000,230,10972987,13005,0,1755487952,13012.67177244,44.869756320003944,53370.43615608001 2025-08-18,03:32:34.000,230,10973010,12885,0,1755487953,13012.67177244,44.8768054500033,53370.394233360006 2025-08-18,03:32:35.000,230,10972945,12765,0,1755487954,13012.65156351,44.8768054500033,53370.40122048 2025-08-18,03:32:36.000,230,10972907,12925,0,1755487955,13012.658299819996,44.84155979999923,53370.394233360006 2025-08-18,03:32:37.000,230,10972931,12765,0,1755487956,13012.638090889996,44.84155979999923,53370.46410456001 2025-08-18,03:32:38.000,230,10972955,12885,0,1755487957,13012.617881959995,44.84155979999923,53370.40122048 2025-08-18,03:32:39.000,230,10972929,12765,0,1755487958,13012.64482719999,44.85565805999795,53370.43615608001 2025-08-18,03:32:40.000,230,10972938,12885,0,1755487959,13012.65156351,44.89090371000202,53370.492053040005 2025-08-18,03:32:41.000,230,10972909,12885,0,1755487960,13012.638090889996,44.85565805999795,53370.45711744 2025-08-18,03:32:42.000,230,10972987,13085,0,1755487961,13012.63135458,44.813363280001795,53370.45013032 2025-08-18,03:32:43.000,230,10972923,12765,0,1755487962,13012.617881959995,44.83451066999987,53370.443143200006 2025-08-18,03:32:44.000,230,10972982,12765,0,1755487963,13012.638090889996,44.84155979999923,53370.43615608001 2025-08-18,03:32:45.000,230,10972927,12765,0,1755487964,13012.617881959995,44.82746154000051,53370.41519472001 2025-08-18,03:32:46.000,230,10972916,12885,0,1755487965,13012.617881959995,44.84860892999859,53370.4780788 2025-08-18,03:32:47.000,230,10972943,12925,0,1755487966,13012.59093672,44.84155979999923,53370.422181840004 2025-08-18,03:32:48.000,230,10972984,13205,0,1755487967,13012.597673029995,44.83451066999987,53370.394233360006 2025-08-18,03:32:49.000,230,10972829,12765,0,1755487968,13012.597673029995,44.813363280001795,53370.40122048 2025-08-18,03:32:50.000,230,10972924,13125,0,1755487969,13012.59093672,44.84860892999859,53370.38724624001 2025-08-18,03:32:51.000,230,10972921,12885,0,1755487970,13012.63135458,44.83451066999987,53370.42916896 2025-08-18,03:32:52.000,230,10972902,12765,0,1755487971,13012.62461826999,44.82746154000051,53370.40122048 2025-08-18,03:32:53.000,230,10972902,13005,0,1755487972,13012.58420040999,44.82746154000051,53370.42916896 2025-08-18,03:32:54.000,230,10972919,12845,0,1755487973,13012.597673029995,44.820412410001154,53370.422181840004 2025-08-18,03:32:55.000,230,10972883,12765,0,1755487974,13012.61114565,44.820412410001154,53370.41519472001 2025-08-18,03:32:56.000,230,10972913,12925,0,1755487975,13012.577464099995,44.83451066999987,53370.34532352001 2025-08-18,03:32:57.000,230,10972913,13325,0,1755487976,13012.59093672,44.813363280001795,53370.36628488001 2025-08-18,03:32:58.000,230,10972880,12605,0,1755487977,13012.617881959995,44.813363280001795,53370.422181840004 2025-08-18,03:32:59.000,230,10972920,13005,0,1755487978,13012.58420040999,44.820412410001154,53370.35231064 2025-08-18,03:33:00.000,230,10972927,13285,0,1755487979,13012.597673029995,44.79926502000308,53370.373272000004 2025-08-18,03:33:01.000,230,10972891,13045,0,1755487980,13012.557255169995,44.79926502000308,53370.38025912 2025-08-18,03:33:02.000,230,10972922,13525,0,1755487981,13012.577464099995,44.806314150002436,53370.3383364 2025-08-18,03:33:03.000,230,10972904,12965,0,1755487982,13012.56399147999,44.77811762999772,53370.42916896 2025-08-18,03:33:04.000,230,10972905,13045,0,1755487983,13012.59093672,44.756970239999646,53370.38025912 2025-08-18,03:33:05.000,230,10972888,12925,0,1755487984,13012.54378254999,44.79926502000308,53370.35231064 2025-08-18,03:33:06.000,230,10972877,12965,0,1755487985,13012.59093672,44.79221589000372,53370.36628488001 2025-08-18,03:33:07.000,230,10972928,12965,0,1755487986,13012.58420040999,44.79926502000308,53370.34532352001 2025-08-18,03:33:08.000,230,10972991,12885,0,1755487987,13012.59093672,44.813363280001795,53370.3383364 2025-08-18,03:33:09.000,230,10972907,13045,0,1755487988,13012.577464099995,44.83451066999987,53370.40122048 2025-08-18,03:33:10.000,230,10972984,12885,0,1755487989,13012.59093672,44.79926502000308,53370.40122048 2025-08-18,03:33:11.000,230,10972907,13205,0,1755487990,13012.617881959995,44.84155979999923,53370.4082076 2025-08-18,03:33:12.000,230,10972928,12805,0,1755487991,13012.58420040999,44.820412410001154,53370.4082076 2025-08-18,03:33:13.000,230,10972943,12765,0,1755487992,13012.597673029995,44.82746154000051,53370.38724624001 2025-08-18,03:33:14.000,230,10972916,12805,0,1755487993,13012.58420040999,44.84155979999923,53370.42916896 2025-08-18,03:33:15.000,230,10972909,12965,0,1755487994,13012.577464099995,44.820412410001154,53370.394233360006 2025-08-18,03:33:16.000,230,10972935,12765,0,1755487995,13012.557255169995,44.84155979999923,53370.35231064 2025-08-18,03:33:17.000,230,10972926,12925,0,1755487996,13012.54378254999,44.820412410001154,53370.38025912 2025-08-18,03:33:18.000,230,10972940,12965,0,1755487997,13012.56399147999,44.869756320003944,53370.373272000004 2025-08-18,03:33:19.000,230,10972916,12845,0,1755487998,13012.56399147999,44.84860892999859,53370.36628488001 2025-08-18,03:33:20.000,230,10972942,13285,0,1755487999,13012.577464099995,44.84155979999923,53370.38025912 2025-08-18,03:33:21.000,230,10972958,13045,0,1755488000,13012.60440933999,44.85565805999795,53370.4082076 2025-08-18,03:33:22.000,230,10972944,13245,0,1755488001,13012.597673029995,44.862707190004585,53370.33134928 2025-08-18,03:33:23.000,230,10972893,12965,0,1755488002,13012.63135458,44.83451066999987,53370.373272000004 2025-08-18,03:33:24.000,230,10972913,12885,0,1755488003,13012.64482719999,44.8768054500033,53370.373272000004 2025-08-18,03:33:25.000,230,10972901,13005,0,1755488004,13012.67177244,44.83451066999987,53370.3383364 2025-08-18,03:33:26.000,230,10972910,12805,0,1755488005,13012.698717679996,44.84155979999923,53370.394233360006 2025-08-18,03:33:27.000,230,10972945,13285,0,1755488006,13012.65156351,44.84860892999859,53370.36628488001 2025-08-18,03:33:28.000,230,10972877,13005,0,1755488007,13012.658299819996,44.84155979999923,53370.38724624001 2025-08-18,03:33:29.000,230,10972917,13165,0,1755488008,13012.65156351,44.82746154000051,53370.3034008 2025-08-18,03:33:30.000,230,10972855,13005,0,1755488009,13012.66503612999,44.85565805999795,53370.34532352001 2025-08-18,03:33:31.000,230,10972923,12725,0,1755488010,13012.698717679996,44.84155979999923,53370.33134928 2025-08-18,03:33:32.000,230,10972958,13045,0,1755488011,13012.73239923,44.84860892999859,53370.33134928 2025-08-18,03:33:33.000,230,10972908,12925,0,1755488012,13012.7121903,44.869756320003944,53370.35929776 2025-08-18,03:33:34.000,230,10972923,12725,0,1755488013,13012.68524505999,44.869756320003944,53370.35929776 2025-08-18,03:33:35.000,230,10972926,12965,0,1755488014,13012.75260816,44.90500197000074,53370.35929776 2025-08-18,03:33:36.000,230,10972927,13005,0,1755488015,13012.77281709,44.85565805999795,53370.31737504001 2025-08-18,03:33:37.000,230,10972916,12965,0,1755488016,13012.766080779991,44.8768054500033,53370.38724624001 2025-08-18,03:33:38.000,230,10972951,13165,0,1755488017,13012.77281709,44.84155979999923,53370.38724624001 2025-08-18,03:33:39.000,230,10972951,13045,0,1755488018,13012.806498639991,44.89090371000202,53370.41519472001 2025-08-18,03:33:40.000,230,10972909,13045,0,1755488019,13012.786289709991,44.862707190004585,53370.38724624001 2025-08-18,03:33:41.000,230,10972955,13045,0,1755488020,13012.779553399996,44.90500197000074,53370.373272000004 2025-08-18,03:33:42.000,230,10972893,12845,0,1755488021,13012.819971259996,44.90500197000074,53370.38025912 2025-08-18,03:33:43.000,230,10972953,13045,0,1755488022,13012.813234950001,44.91910022999946,53370.4082076 2025-08-18,03:33:44.000,230,10972952,13005,0,1755488023,13012.860389119996,44.9120511000001,53370.394233360006 2025-08-18,03:33:45.000,230,10972941,13005,0,1755488024,13012.853652810001,44.94729675000417,53370.38724624001 2025-08-18,03:33:46.000,230,10972948,13045,0,1755488025,13012.826707569991,44.95434588000353,53370.34532352001 2025-08-18,03:33:47.000,230,10972947,12925,0,1755488026,13012.867125429992,44.92614935999882,53370.4082076 2025-08-18,03:33:48.000,230,10972912,13085,0,1755488027,13012.833443880001,44.94024762000481,53370.40122048 2025-08-18,03:33:49.000,230,10972919,13045,0,1755488028,13012.853652810001,44.97549327000161,53370.3383364 2025-08-18,03:33:50.000,230,10972900,12925,0,1755488029,13012.833443880001,44.95434588000353,53370.45013032 2025-08-18,03:33:51.000,230,10972904,13205,0,1755488030,13012.887334359992,44.94729675000417,53370.40122048 2025-08-18,03:33:52.000,230,10972952,12885,0,1755488031,13012.880598049996,44.96139501000289,53370.40122048 2025-08-18,03:33:53.000,230,10972944,13005,0,1755488032,13012.887334359992,44.96139501000289,53370.43615608001 2025-08-18,03:33:54.000,230,10972891,12965,0,1755488033,13012.907543289992,44.989591530000325,53370.45013032 2025-08-18,03:33:55.000,230,10972985,13285,0,1755488034,13012.927752219992,44.97549327000161,53370.443143200006 2025-08-18,03:33:56.000,230,10972927,13085,0,1755488035,13012.887334359992,44.996640659999684,53370.50602728 2025-08-18,03:33:57.000,230,10972912,13005,0,1755488036,13012.954697460002,44.989591530000325,53370.4780788 2025-08-18,03:33:58.000,230,10972928,13125,0,1755488037,13012.927752219992,45.0107389199984,53370.45711744 2025-08-18,03:33:59.000,230,10972969,13045,0,1755488038,13012.954697460002,45.003689789999044,53370.45013032 2025-08-18,03:34:00.000,230,10972920,13005,0,1755488039,13012.968170079992,45.01778804999776,53370.46410456001 2025-08-18,03:34:01.000,230,10972919,13125,0,1755488040,13012.988379009992,44.996640659999684,53370.47109168 2025-08-18,03:34:02.000,230,10972923,13005,0,1755488041,13012.968170079992,44.996640659999684,53370.42916896 2025-08-18,03:34:03.000,230,10972934,13005,0,1755488042,13012.954697460002,45.01778804999776,53370.45013032 2025-08-18,03:34:04.000,230,10972941,12925,0,1755488043,13012.981642699997,45.045984570002474,53370.42916896 2025-08-18,03:34:05.000,230,10972953,13165,0,1755488044,13012.988379009992,45.031886310003756,53370.46410456001 2025-08-18,03:34:06.000,230,10972872,12645,0,1755488045,13012.947961149992,45.05303370000183,53370.43615608001 2025-08-18,03:34:07.000,230,10972928,13085,0,1755488046,13012.988379009992,45.031886310003756,53370.4082076 2025-08-18,03:34:08.000,230,10972930,12805,0,1755488047,13013.001851629997,45.0248371800044,53370.47109168 2025-08-18,03:34:09.000,230,10972960,12965,0,1755488048,13012.974906390002,45.038935440003115,53370.46410456001 2025-08-18,03:34:10.000,230,10972929,12965,0,1755488049,13012.988379009992,45.06008283000119,53370.540962880004 2025-08-18,03:34:11.000,230,10972911,12965,0,1755488050,13013.001851629997,45.038935440003115,53370.540962880004 2025-08-18,03:34:12.000,230,10972925,13205,0,1755488051,13013.042269489997,45.05303370000183,53370.561924240006 2025-08-18,03:34:13.000,230,10972941,13045,0,1755488052,13013.055742110002,45.07418108999991,53370.561924240006 2025-08-18,03:34:14.000,230,10972905,12805,0,1755488053,13013.075951040002,45.10237761000462,53370.54795 2025-08-18,03:34:15.000,230,10972917,13085,0,1755488054,13013.075951040002,45.10942674000398,53370.55493712001 2025-08-18,03:34:16.000,230,10972904,12965,0,1755488055,13013.062478419997,45.1235250000027,53370.55493712001 2025-08-18,03:34:17.000,230,10972925,12565,0,1755488056,13013.123105209997,45.10237761000462,53370.540962880004 2025-08-18,03:34:18.000,230,10972926,13045,0,1755488057,13013.082687349997,45.13762326000142,53370.57589848 2025-08-18,03:34:19.000,230,10972894,13165,0,1755488058,13013.082687349997,45.1587706499995,53370.52000152 2025-08-18,03:34:20.000,230,10972922,12885,0,1755488059,13013.069214729992,45.15172152000014,53370.56891136 2025-08-18,03:34:21.000,230,10972927,12965,0,1755488060,13013.089423659992,45.14467239000078,53370.540962880004 2025-08-18,03:34:22.000,230,10972894,12845,0,1755488061,13013.102896279997,45.172868909998215,53370.55493712001 2025-08-18,03:34:23.000,230,10972971,13085,0,1755488062,13013.116368900002,45.172868909998215,53370.54795 2025-08-18,03:34:24.000,230,10972923,12965,0,1755488063,13013.102896279997,45.19401630000357,53370.56891136 2025-08-18,03:34:25.000,230,10972932,13125,0,1755488064,13013.055742110002,45.17991804000485,53370.53397576001 2025-08-18,03:34:26.000,230,10972933,13045,0,1755488065,13013.055742110002,45.20106543000293,53370.56891136 2025-08-18,03:34:27.000,230,10972975,13045,0,1755488066,13013.055742110002,45.17991804000485,53370.54795 2025-08-18,03:34:28.000,230,10972964,13125,0,1755488067,13013.028796869992,45.19401630000357,53370.55493712001 2025-08-18,03:34:29.000,230,10972889,12885,0,1755488068,13013.035533180002,45.20106543000293,53370.55493712001 2025-08-18,03:34:30.000,230,10972934,12885,0,1755488069,13013.008587939992,45.19401630000357,53370.58288560001 2025-08-18,03:34:31.000,230,10972901,13165,0,1755488070,13013.055742110002,45.222212820001005,53370.589872720004 2025-08-18,03:34:32.000,230,10972908,12845,0,1755488071,13012.995115320002,45.229261950000364,53370.59685984 2025-08-18,03:34:33.000,230,10973000,12925,0,1755488072,13013.022060559997,45.222212820001005,53370.59685984 2025-08-18,03:34:34.000,230,10972957,13085,0,1755488073,13013.015324250002,45.229261950000364,53370.58288560001 2025-08-18,03:34:35.000,230,10972967,13085,0,1755488074,13013.022060559997,45.215163690001646,53370.56891136 2025-08-18,03:34:36.000,230,10972976,13205,0,1755488075,13012.961433769997,45.229261950000364,53370.540962880004 2025-08-18,03:34:37.000,230,10972915,12965,0,1755488076,13013.008587939992,45.23631107999972,53370.59685984 2025-08-18,03:34:38.000,230,10972960,13165,0,1755488077,13012.981642699997,45.20811456000229,53370.561924240006 2025-08-18,03:34:39.000,230,10972874,12925,0,1755488078,13012.988379009992,45.229261950000364,53370.55493712001 2025-08-18,03:34:40.000,230,10972936,12765,0,1755488079,13012.981642699997,45.271556730003795,53370.54795 2025-08-18,03:34:41.000,230,10972904,12845,0,1755488080,13012.961433769997,45.2574584699978,53370.52698864 2025-08-18,03:34:42.000,230,10972932,12965,0,1755488081,13012.961433769997,45.278605860003154,53370.56891136 2025-08-18,03:34:43.000,230,10972875,13085,0,1755488082,13012.934488530002,45.29270412000187,53370.57589848 2025-08-18,03:34:44.000,230,10972937,13005,0,1755488083,13012.934488530002,45.271556730003795,53370.57589848 2025-08-18,03:34:45.000,230,10972941,13245,0,1755488084,13012.934488530002,45.25040933999844,53370.55493712001 2025-08-18,03:34:46.000,230,10972928,13125,0,1755488085,13012.914279600001,45.278605860003154,53370.52698864 2025-08-18,03:34:47.000,230,10972973,13285,0,1755488086,13012.914279600001,45.2574584699978,53370.610834080006 2025-08-18,03:34:48.000,230,10972959,12925,0,1755488087,13012.907543289992,45.30680238000059,53370.60384696001 2025-08-18,03:34:49.000,230,10972949,12925,0,1755488088,13012.900806979997,45.29975325000123,53370.52698864 2025-08-18,03:34:50.000,230,10972948,12885,0,1755488089,13012.894070670001,45.278605860003154,53370.60384696001 2025-08-18,03:34:51.000,230,10972945,12885,0,1755488090,13012.833443880001,45.29975325000123,53370.56891136 2025-08-18,03:34:52.000,230,10972988,13005,0,1755488091,13012.793026020001,45.2574584699978,53370.52698864 2025-08-18,03:34:53.000,230,10972954,13045,0,1755488092,13012.799762329996,45.278605860003154,53370.540962880004 2025-08-18,03:34:54.000,230,10972920,12845,0,1755488093,13012.77281709,45.28565499000251,53370.54795 2025-08-18,03:34:55.000,230,10972924,13085,0,1755488094,13012.779553399996,45.28565499000251,53370.561924240006 2025-08-18,03:34:56.000,230,10972927,12725,0,1755488095,13012.725662919991,45.28565499000251,53370.561924240006 2025-08-18,03:34:57.000,230,10972930,13245,0,1755488096,13012.7121903,45.24336020999908,53370.54795 2025-08-18,03:34:58.000,230,10972939,12765,0,1755488097,13012.725662919991,45.24336020999908,53370.52698864 2025-08-18,03:34:59.000,230,10972938,12965,0,1755488098,13012.67177244,45.23631107999972,53370.4780788 2025-08-18,03:35:00.000,230,10972960,13005,0,1755488099,13012.658299819996,45.264507600004436,53370.54795 2025-08-18,03:35:01.000,230,10972955,12925,0,1755488100,13012.64482719999,45.2574584699978,53370.50602728 2025-08-18,03:35:02.000,230,10972933,13045,0,1755488101,13012.62461826999,45.229261950000364,53370.48506592001 2025-08-18,03:35:03.000,230,10972902,12845,0,1755488102,13012.59093672,45.215163690001646,53370.492053040005 2025-08-18,03:35:04.000,230,10972943,13125,0,1755488103,13012.58420040999,45.20106543000293,53370.46410456001 2025-08-18,03:35:05.000,230,10972953,12965,0,1755488104,13012.59093672,45.18696717000421,53370.492053040005 2025-08-18,03:35:06.000,230,10972939,13045,0,1755488105,13012.56399147999,45.172868909998215,53370.47109168 2025-08-18,03:35:07.000,230,10972933,13005,0,1755488106,13012.537046239995,45.15172152000014,53370.492053040005 2025-08-18,03:35:08.000,230,10972907,12965,0,1755488107,13012.54378254999,45.172868909998215,53370.492053040005 2025-08-18,03:35:09.000,230,10972893,13045,0,1755488108,13012.53030993,45.165819779998856,53370.49904016 2025-08-18,03:35:10.000,230,10972917,13285,0,1755488109,13012.48989207,45.172868909998215,53370.48506592001 2025-08-18,03:35:11.000,230,10972929,13285,0,1755488110,13012.48989207,45.172868909998215,53370.45711744 2025-08-18,03:35:12.000,230,10972982,13045,0,1755488111,13012.516837309995,45.165819779998856,53370.443143200006 2025-08-18,03:35:13.000,230,10972972,13205,0,1755488112,13012.496628379995,45.13057413000206,53370.47109168 2025-08-18,03:35:14.000,230,10972951,12845,0,1755488113,13012.44273789999,45.15172152000014,53370.41519472001 2025-08-18,03:35:15.000,230,10972933,13005,0,1755488114,13012.46968314,45.13057413000206,53370.373272000004 2025-08-18,03:35:16.000,230,10972898,13205,0,1755488115,13012.476419449995,45.14467239000078,53370.373272000004 2025-08-18,03:35:17.000,230,10972972,13085,0,1755488116,13012.48315575999,45.13057413000206,53370.394233360006 2025-08-18,03:35:18.000,230,10972942,13165,0,1755488117,13012.436001589995,45.13762326000142,53370.373272000004 2025-08-18,03:35:19.000,230,10972947,12965,0,1755488118,13012.40232003999,45.14467239000078,53370.3383364 2025-08-18,03:35:20.000,230,10972922,12925,0,1755488119,13012.42252896999,45.15172152000014,53370.35231064 2025-08-18,03:35:21.000,230,10972925,12965,0,1755488120,13012.415792659995,45.14467239000078,53370.38025912 2025-08-18,03:35:22.000,230,10972965,13045,0,1755488121,13012.415792659995,45.15172152000014,53370.38025912 2025-08-18,03:35:23.000,230,10972951,12965,0,1755488122,13012.38884742,45.13057413000206,53370.38025912 2025-08-18,03:35:24.000,230,10972901,13125,0,1755488123,13012.375374799994,45.13057413000206,53370.324362160005 2025-08-18,03:35:25.000,230,10972993,12885,0,1755488124,13012.375374799994,45.13762326000142,53370.36628488001 2025-08-18,03:35:26.000,230,10972935,12925,0,1755488125,13012.40905635,45.14467239000078,53370.31737504001 2025-08-18,03:35:27.000,230,10972924,12725,0,1755488126,13012.40905635,45.1587706499995,53370.33134928 2025-08-18,03:35:28.000,230,10972959,12925,0,1755488127,13012.36863849,45.1235250000027,53370.36628488001 2025-08-18,03:35:29.000,230,10972939,12925,0,1755488128,13012.36863849,45.15172152000014,53370.3034008 2025-08-18,03:35:30.000,230,10972928,13165,0,1755488129,13012.36190217999,45.13762326000142,53370.31737504001 2025-08-18,03:35:31.000,230,10972908,12805,0,1755488130,13012.40905635,45.1587706499995,53370.3034008 2025-08-18,03:35:32.000,230,10972943,12765,0,1755488131,13012.375374799994,45.15172152000014,53370.3034008 2025-08-18,03:35:33.000,230,10972936,12965,0,1755488132,13012.395583729995,45.13057413000206,53370.3034008 2025-08-18,03:35:34.000,230,10972960,13165,0,1755488133,13012.40232003999,45.13057413000206,53370.324362160005 2025-08-18,03:35:35.000,230,10972913,13165,0,1755488134,13012.395583729995,45.15172152000014,53370.29641368001 2025-08-18,03:35:36.000,230,10972894,13285,0,1755488135,13012.40905635,45.165819779998856,53370.3034008 2025-08-18,03:35:37.000,230,10972944,12765,0,1755488136,13012.40232003999,45.17991804000485,53370.31737504001 2025-08-18,03:35:38.000,230,10972993,12685,0,1755488137,13012.395583729995,45.15172152000014,53370.26147808 2025-08-18,03:35:39.000,230,10972919,12885,0,1755488138,13012.415792659995,45.1587706499995,53370.28942656 2025-08-18,03:35:40.000,230,10972937,12845,0,1755488139,13012.38211110999,45.14467239000078,53370.28243944 2025-08-18,03:35:41.000,230,10972924,12765,0,1755488140,13012.36863849,45.1587706499995,53370.28243944 2025-08-18,03:35:42.000,230,10972955,12925,0,1755488141,13012.38884742,45.13762326000142,53370.28243944 2025-08-18,03:35:43.000,230,10972902,13125,0,1755488142,13012.40905635,45.1235250000027,53370.21955536001 2025-08-18,03:35:44.000,230,10972954,12885,0,1755488143,13012.38884742,45.172868909998215,53370.275452320006 2025-08-18,03:35:45.000,230,10972941,12925,0,1755488144,13012.40905635,45.13762326000142,53370.24750384001 2025-08-18,03:35:46.000,230,10972947,12685,0,1755488145,13012.40232003999,45.15172152000014,53370.28243944 2025-08-18,03:35:47.000,230,10972946,13325,0,1755488146,13012.395583729995,45.165819779998856,53370.28243944 2025-08-18,03:35:48.000,230,10972957,13005,0,1755488147,13012.40905635,45.14467239000078,53370.24750384001 2025-08-18,03:35:49.000,230,10972938,13005,0,1755488148,13012.40232003999,45.17991804000485,53370.26147808 2025-08-18,03:35:50.000,230,10972889,12965,0,1755488149,13012.436001589995,45.1587706499995,53370.24750384001 2025-08-18,03:35:51.000,230,10972914,12765,0,1755488150,13012.38884742,45.172868909998215,53370.226542480006 2025-08-18,03:35:52.000,230,10972919,12885,0,1755488151,13012.375374799994,45.165819779998856,53370.254490960004 2025-08-18,03:35:53.000,230,10972945,12925,0,1755488152,13012.375374799994,45.165819779998856,53370.226542480006 2025-08-18,03:35:54.000,230,10972958,12925,0,1755488153,13012.36863849,45.1587706499995,53370.21955536001 2025-08-18,03:35:55.000,230,10972948,12805,0,1755488154,13012.36190217999,45.14467239000078,53370.205581120004 2025-08-18,03:35:56.000,230,10972921,13085,0,1755488155,13012.36190217999,45.14467239000078,53370.2335296 2025-08-18,03:35:57.000,230,10972928,13125,0,1755488156,13012.32822063,45.172868909998215,53370.2335296 2025-08-18,03:35:58.000,230,10972915,13285,0,1755488157,13012.36863849,45.165819779998856,53370.226542480006 2025-08-18,03:35:59.000,230,10972929,12925,0,1755488158,13012.334956939994,45.1587706499995,53370.26147808 2025-08-18,03:36:00.000,230,10972949,13205,0,1755488159,13012.355165869994,45.19401630000357,53370.28243944 2025-08-18,03:36:01.000,230,10972888,12845,0,1755488160,13012.38884742,45.1587706499995,53370.254490960004 2025-08-18,03:36:02.000,230,10972962,12885,0,1755488161,13012.38211110999,45.17991804000485,53370.24750384001 2025-08-18,03:36:03.000,230,10972925,12605,0,1755488162,13012.375374799994,45.17991804000485,53370.18461976 2025-08-18,03:36:04.000,230,10972938,12845,0,1755488163,13012.32822063,45.19401630000357,53370.226542480006 2025-08-18,03:36:05.000,230,10972951,13085,0,1755488164,13012.375374799994,45.172868909998215,53370.19160688 2025-08-18,03:36:06.000,230,10972890,12685,0,1755488165,13012.34842956,45.172868909998215,53370.19859400001 2025-08-18,03:36:07.000,230,10972924,13005,0,1755488166,13012.355165869994,45.18696717000421,53370.21256824 2025-08-18,03:36:08.000,230,10972911,12965,0,1755488167,13012.314748009994,45.19401630000357,53370.17763264001 2025-08-18,03:36:09.000,230,10972963,12925,0,1755488168,13012.355165869994,45.18696717000421,53370.24051672 2025-08-18,03:36:10.000,230,10972932,12885,0,1755488169,13012.30127538999,45.165819779998856,53370.3034008 2025-08-18,03:36:11.000,230,10972918,12925,0,1755488170,13012.355165869994,45.14467239000078,53370.17763264001 2025-08-18,03:36:12.000,230,10972921,13045,0,1755488171,13012.308011699999,45.1587706499995,53370.21955536001 2025-08-18,03:36:13.000,230,10972931,13045,0,1755488172,13012.334956939994,45.165819779998856,53370.19859400001 2025-08-18,03:36:14.000,230,10972923,12765,0,1755488173,13012.308011699999,45.165819779998856,53370.18461976 2025-08-18,03:36:15.000,230,10972945,13005,0,1755488174,13012.334956939994,45.13762326000142,53370.28243944 2025-08-18,03:36:16.000,230,10972933,12965,0,1755488175,13012.32822063,45.17991804000485,53370.26147808 2025-08-18,03:36:17.000,230,10972934,12845,0,1755488176,13012.32148431999,45.165819779998856,53370.24750384001 2025-08-18,03:36:18.000,230,10972935,13045,0,1755488177,13012.34169324999,45.165819779998856,53370.205581120004 2025-08-18,03:36:19.000,230,10972914,12845,0,1755488178,13012.334956939994,45.1587706499995,53370.205581120004 2025-08-18,03:36:20.000,230,10972923,12885,0,1755488179,13012.28106645999,45.172868909998215,53370.205581120004 2025-08-18,03:36:21.000,230,10972966,12925,0,1755488180,13012.287802769999,45.1587706499995,53370.26846520001 2025-08-18,03:36:22.000,230,10972914,12965,0,1755488181,13012.32822063,45.17991804000485,53370.226542480006 2025-08-18,03:36:23.000,230,10972901,12725,0,1755488182,13012.30127538999,45.1587706499995,53370.24051672 2025-08-18,03:36:24.000,230,10972925,12885,0,1755488183,13012.308011699999,45.165819779998856,53370.24750384001 2025-08-18,03:36:25.000,230,10972909,12805,0,1755488184,13012.294539079994,45.14467239000078,53370.156671280005 2025-08-18,03:36:26.000,230,10972947,12765,0,1755488185,13012.314748009994,45.1587706499995,53370.19859400001 2025-08-18,03:36:27.000,230,10972923,12845,0,1755488186,13012.30127538999,45.19401630000357,53370.19160688 2025-08-18,03:36:28.000,230,10972910,13125,0,1755488187,13012.30127538999,45.1587706499995,53370.21256824 2025-08-18,03:36:29.000,230,10972910,12805,0,1755488188,13012.294539079994,45.19401630000357,53370.18461976 2025-08-18,03:36:30.000,230,10972949,13285,0,1755488189,13012.294539079994,45.17991804000485,53370.11474856 2025-08-18,03:36:31.000,230,10972896,12965,0,1755488190,13012.287802769999,45.20106543000293,53370.156671280005 2025-08-18,03:36:32.000,230,10972965,12885,0,1755488191,13012.274330149994,45.1587706499995,53370.12872280001 2025-08-18,03:36:33.000,230,10972849,12885,0,1755488192,13012.30127538999,45.222212820001005,53370.12872280001 2025-08-18,03:36:34.000,230,10972947,12925,0,1755488193,13012.274330149994,45.20811456000229,53370.13570992 2025-08-18,03:36:35.000,230,10972918,13005,0,1755488194,13012.254121219994,45.20811456000229,53370.11474856 2025-08-18,03:36:36.000,230,10972910,13125,0,1755488195,13012.314748009994,45.19401630000357,53370.18461976 2025-08-18,03:36:37.000,230,10972865,12885,0,1755488196,13012.32822063,45.25040933999844,53370.14968416001 2025-08-18,03:36:38.000,230,10972939,12765,0,1755488197,13012.355165869994,45.229261950000364,53370.156671280005 2025-08-18,03:36:39.000,230,10972950,13165,0,1755488198,13012.34169324999,45.229261950000364,53370.11474856 2025-08-18,03:36:40.000,230,10972910,12925,0,1755488199,13012.34842956,45.2574584699978,53370.0937872 2025-08-18,03:36:41.000,230,10972951,13245,0,1755488200,13012.314748009994,45.18696717000421,53370.12173568 2025-08-18,03:36:42.000,230,10972886,12845,0,1755488201,13012.274330149994,45.229261950000364,53370.13570992 2025-08-18,03:36:43.000,230,10972928,12885,0,1755488202,13012.287802769999,45.229261950000364,53370.0937872 2025-08-18,03:36:44.000,230,10972906,12965,0,1755488203,13012.26085752999,45.20106543000293,53370.156671280005 2025-08-18,03:36:45.000,230,10972935,12805,0,1755488204,13012.28106645999,45.229261950000364,53370.10077432001 2025-08-18,03:36:46.000,230,10972912,13005,0,1755488205,13012.30127538999,45.23631107999972,53370.10077432001 2025-08-18,03:36:47.000,230,10973005,12925,0,1755488206,13012.30127538999,45.229261950000364,53370.12872280001 2025-08-18,03:36:48.000,230,10972922,12965,0,1755488207,13012.28106645999,45.229261950000364,53370.0937872 2025-08-18,03:36:49.000,230,10972915,13285,0,1755488208,13012.267593839999,45.264507600004436,53370.07981296001 2025-08-18,03:36:50.000,230,10972912,12965,0,1755488209,13012.247384909999,45.264507600004436,53370.12872280001 2025-08-18,03:36:51.000,230,10972913,13005,0,1755488210,13012.26085752999,45.25040933999844,53370.10077432001 2025-08-18,03:36:52.000,230,10972928,12925,0,1755488211,13012.26085752999,45.29975325000123,53370.086800080004 2025-08-18,03:36:53.000,230,10972952,12845,0,1755488212,13012.227175979999,45.28565499000251,53370.07981296001 2025-08-18,03:36:54.000,230,10972918,13085,0,1755488213,13012.254121219994,45.271556730003795,53370.05186448001 2025-08-18,03:36:55.000,230,10972938,12845,0,1755488214,13012.213703359994,45.271556730003795,53370.058851600006 2025-08-18,03:36:56.000,230,10972947,13125,0,1755488215,13012.233912289994,45.264507600004436,53370.06583872 2025-08-18,03:36:57.000,230,10972935,12845,0,1755488216,13012.254121219994,45.271556730003795,53370.07981296001 2025-08-18,03:36:58.000,230,10972965,13085,0,1755488217,13012.254121219994,45.278605860003154,53370.06583872 2025-08-18,03:36:59.000,230,10972939,13125,0,1755488218,13012.233912289994,45.2574584699978,53370.037890240004 2025-08-18,03:37:00.000,230,10972948,12965,0,1755488219,13012.227175979999,45.28565499000251,53370.086800080004 2025-08-18,03:37:01.000,230,10972913,13125,0,1755488220,13012.240648599989,45.264507600004436,53370.14269704 2025-08-18,03:37:02.000,230,10972899,12885,0,1755488221,13012.227175979999,45.271556730003795,53370.10077432001 2025-08-18,03:37:03.000,230,10972956,12765,0,1755488222,13012.247384909999,45.2574584699978,53370.11474856 2025-08-18,03:37:04.000,230,10972914,12885,0,1755488223,13012.227175979999,45.24336020999908,53370.07981296001 2025-08-18,03:37:05.000,230,10972921,13005,0,1755488224,13012.227175979999,45.23631107999972,53370.058851600006 2025-08-18,03:37:06.000,230,10972896,12685,0,1755488225,13012.254121219994,45.25040933999844,53370.12173568 2025-08-18,03:37:07.000,230,10972901,13165,0,1755488226,13012.233912289994,45.229261950000364,53370.13570992 2025-08-18,03:37:08.000,230,10972933,12765,0,1755488227,13012.220439669989,45.264507600004436,53370.11474856 2025-08-18,03:37:09.000,230,10972923,12765,0,1755488228,13012.213703359994,45.23631107999972,53370.10077432001 2025-08-18,03:37:10.000,230,10972944,12925,0,1755488229,13012.220439669989,45.24336020999908,53370.06583872 2025-08-18,03:37:11.000,230,10972879,13085,0,1755488230,13012.213703359994,45.2574584699978,53370.0937872 2025-08-18,03:37:12.000,230,10972936,12805,0,1755488231,13012.213703359994,45.25040933999844,53370.107761440006 2025-08-18,03:37:13.000,230,10972923,12805,0,1755488232,13012.220439669989,45.2574584699978,53370.07282584 2025-08-18,03:37:14.000,230,10972926,12725,0,1755488233,13012.227175979999,45.24336020999908,53370.037890240004 2025-08-18,03:37:15.000,230,10972979,13165,0,1755488234,13012.267593839999,45.2574584699978,53370.10077432001 2025-08-18,03:37:16.000,230,10972959,12765,0,1755488235,13012.233912289994,45.23631107999972,53370.05186448001 2025-08-18,03:37:17.000,230,10972948,13125,0,1755488236,13012.200230739989,45.23631107999972,53370.0937872 2025-08-18,03:37:18.000,230,10972944,12965,0,1755488237,13012.227175979999,45.24336020999908,53370.07282584 2025-08-18,03:37:19.000,230,10972941,12925,0,1755488238,13012.220439669989,45.24336020999908,53370.06583872 2025-08-18,03:37:20.000,230,10972948,13045,0,1755488239,13012.206967049999,45.20811456000229,53370.058851600006 2025-08-18,03:37:21.000,230,10972940,13285,0,1755488240,13012.220439669989,45.215163690001646,53370.037890240004 2025-08-18,03:37:22.000,230,10972932,12965,0,1755488241,13012.193494429994,45.215163690001646,53370.05186448001 2025-08-18,03:37:23.000,230,10972971,12885,0,1755488242,13012.220439669989,45.222212820001005,53370.04487736 2025-08-18,03:37:24.000,230,10972919,13325,0,1755488243,13012.186758119999,45.20811456000229,53370.107761440006 2025-08-18,03:37:25.000,230,10972933,13205,0,1755488244,13012.186758119999,45.222212820001005,53370.03090312001 2025-08-18,03:37:26.000,230,10972936,12685,0,1755488245,13012.159812879989,45.18696717000421,53370.07981296001 2025-08-18,03:37:27.000,230,10972977,13005,0,1755488246,13012.173285499994,45.215163690001646,53370.05186448001 2025-08-18,03:37:28.000,230,10972940,12685,0,1755488247,13012.146340259998,45.18696717000421,53370.00994176001 2025-08-18,03:37:29.000,230,10972944,12685,0,1755488248,13012.153076569994,45.229261950000364,53370.04487736 2025-08-18,03:37:30.000,230,10972970,12805,0,1755488249,13012.132867639993,45.172868909998215,53370.05186448001 2025-08-18,03:37:31.000,230,10972934,13125,0,1755488250,13012.119395019989,45.172868909998215,53370.06583872 2025-08-18,03:37:32.000,230,10972958,13285,0,1755488251,13012.153076569994,45.172868909998215,53370.05186448001 2025-08-18,03:37:33.000,230,10972922,12965,0,1755488252,13012.126131329998,45.18696717000421,53370.05186448001 2025-08-18,03:37:34.000,230,10972923,12925,0,1755488253,13012.092449779993,45.165819779998856,53370.05186448001 2025-08-18,03:37:35.000,230,10972979,12765,0,1755488254,13012.078977159988,45.15172152000014,53370.01692888 2025-08-18,03:37:36.000,230,10972969,12965,0,1755488255,13012.078977159988,45.1587706499995,53370.04487736 2025-08-18,03:37:37.000,230,10972942,13085,0,1755488256,13012.065504539998,45.15172152000014,53369.98199328001 2025-08-18,03:37:38.000,230,10972920,13125,0,1755488257,13012.031822989993,45.19401630000357,53370.00994176001 2025-08-18,03:37:39.000,230,10972951,13125,0,1755488258,13012.018350369988,45.1587706499995,53369.940070560006 2025-08-18,03:37:40.000,230,10972955,13005,0,1755488259,13012.045295609998,45.165819779998856,53369.98199328001 2025-08-18,03:37:41.000,230,10972928,13005,0,1755488260,13012.045295609998,45.17991804000485,53370.00994176001 2025-08-18,03:37:42.000,230,10972984,12885,0,1755488261,13012.011614059993,45.14467239000078,53369.93308344001 2025-08-18,03:37:43.000,230,10972978,12925,0,1755488262,13011.984668819998,45.172868909998215,53370.023916 2025-08-18,03:37:44.000,230,10972936,12805,0,1755488263,13011.991405129993,45.172868909998215,53369.919109200004 2025-08-18,03:37:45.000,230,10972975,12765,0,1755488264,13012.018350369988,45.172868909998215,53370.00994176001 2025-08-18,03:37:46.000,230,10972979,13045,0,1755488265,13011.977932510003,45.20106543000293,53370.03090312001 2025-08-18,03:37:47.000,230,10972972,13245,0,1755488266,13011.984668819998,45.172868909998215,53369.99596752 2025-08-18,03:37:48.000,230,10972960,13045,0,1755488267,13012.004877749998,45.165819779998856,53370.03090312001 2025-08-18,03:37:49.000,230,10972942,12885,0,1755488268,13011.998141440003,45.172868909998215,53369.99596752 2025-08-18,03:37:50.000,230,10972967,12805,0,1755488269,13011.944250959998,45.13762326000142,53369.98199328001 2025-08-18,03:37:51.000,230,10972981,13285,0,1755488270,13011.957723580002,45.1587706499995,53369.93308344001 2025-08-18,03:37:52.000,230,10973000,13165,0,1755488271,13011.937514650002,45.13057413000206,53369.988980400005 2025-08-18,03:37:53.000,230,10972920,13045,0,1755488272,13011.910569409993,45.17991804000485,53369.91212208001 2025-08-18,03:37:54.000,230,10972978,13125,0,1755488273,13011.917305720002,45.1587706499995,53369.92609632 2025-08-18,03:37:55.000,230,10972920,12885,0,1755488274,13011.917305720002,45.19401630000357,53369.92609632 2025-08-18,03:37:56.000,230,10972947,13005,0,1755488275,13011.937514650002,45.17991804000485,53369.91212208001 2025-08-18,03:37:57.000,230,10972984,12965,0,1755488276,13011.950987269993,45.1587706499995,53369.9540448 2025-08-18,03:37:58.000,230,10972948,13125,0,1755488277,13011.937514650002,45.20106543000293,53369.93308344001 2025-08-18,03:37:59.000,230,10972957,12965,0,1755488278,13011.910569409993,45.165819779998856,53369.93308344001 2025-08-18,03:38:00.000,230,10972914,12925,0,1755488279,13011.924042029998,45.1587706499995,53369.92609632 2025-08-18,03:38:01.000,230,10972929,13045,0,1755488280,13011.836470000002,45.14467239000078,53369.891160720006 2025-08-18,03:38:02.000,230,10972954,12685,0,1755488281,13011.863415239997,45.18696717000421,53369.90513496 2025-08-18,03:38:03.000,230,10972911,12885,0,1755488282,13011.870151549992,45.19401630000357,53369.86321224001 2025-08-18,03:38:04.000,230,10972942,13125,0,1755488283,13011.870151549992,45.18696717000421,53369.88417360001 2025-08-18,03:38:05.000,230,10972967,13285,0,1755488284,13011.856678930002,45.17991804000485,53369.90513496 2025-08-18,03:38:06.000,230,10972952,13005,0,1755488285,13011.876887860002,45.165819779998856,53369.86321224001 2025-08-18,03:38:07.000,230,10972945,13325,0,1755488286,13011.843206309997,45.1587706499995,53369.88417360001 2025-08-18,03:38:08.000,230,10973010,13125,0,1755488287,13011.843206309997,45.165819779998856,53369.870199360004 2025-08-18,03:38:09.000,230,10973016,13125,0,1755488288,13011.870151549992,45.18696717000421,53369.891160720006 2025-08-18,03:38:10.000,230,10972971,13005,0,1755488289,13011.870151549992,45.165819779998856,53369.85622512 2025-08-18,03:38:11.000,230,10973052,12765,0,1755488290,13011.843206309997,45.20811456000229,53369.891160720006 2025-08-18,03:38:12.000,230,10972988,12685,0,1755488291,13011.849942619992,45.172868909998215,53369.891160720006 2025-08-18,03:38:13.000,230,10972977,13005,0,1755488292,13011.822997379997,45.20106543000293,53369.92609632 2025-08-18,03:38:14.000,230,10972949,12765,0,1755488293,13011.843206309997,45.19401630000357,53369.89814784 2025-08-18,03:38:15.000,230,10972955,13245,0,1755488294,13011.843206309997,45.172868909998215,53369.891160720006 2025-08-18,03:38:16.000,230,10972955,12805,0,1755488295,13011.829733689992,45.20811456000229,53369.89814784 2025-08-18,03:38:17.000,230,10972933,13005,0,1755488296,13011.822997379997,45.20811456000229,53369.891160720006 2025-08-18,03:38:18.000,230,10972921,13045,0,1755488297,13011.796052140002,45.18696717000421,53369.86321224001 2025-08-18,03:38:19.000,230,10972946,12965,0,1755488298,13011.822997379997,45.20106543000293,53369.83526376 2025-08-18,03:38:20.000,230,10972937,12805,0,1755488299,13011.802788449997,45.222212820001005,53369.81430240001 2025-08-18,03:38:21.000,230,10972956,13165,0,1755488300,13011.762370589997,45.18696717000421,53369.81430240001 2025-08-18,03:38:22.000,230,10972962,13085,0,1755488301,13011.755634280002,45.20811456000229,53369.81430240001 2025-08-18,03:38:23.000,230,10972947,13005,0,1755488302,13011.735425350002,45.17991804000485,53369.82827664 2025-08-18,03:38:24.000,230,10972958,12885,0,1755488303,13011.748897969992,45.215163690001646,53369.80731528 2025-08-18,03:38:25.000,230,10972908,13125,0,1755488304,13011.708480109992,45.18696717000421,53369.821289520005 2025-08-18,03:38:26.000,230,10972910,13005,0,1755488305,13011.755634280002,45.17991804000485,53369.80032816 2025-08-18,03:38:27.000,230,10972962,13125,0,1755488306,13011.681534869997,45.20106543000293,53369.76539256001 2025-08-18,03:38:28.000,230,10972965,13085,0,1755488307,13011.661325939996,45.20106543000293,53369.78635392 2025-08-18,03:38:29.000,230,10972961,12845,0,1755488308,13011.701743799997,45.20811456000229,53369.79334104001 2025-08-18,03:38:30.000,230,10972935,13085,0,1755488309,13011.688271179992,45.172868909998215,53369.80731528 2025-08-18,03:38:31.000,230,10972972,12965,0,1755488310,13011.728689039992,45.18696717000421,53369.81430240001 2025-08-18,03:38:32.000,230,10972963,13005,0,1755488311,13011.715216420002,45.20811456000229,53369.80032816 2025-08-18,03:38:33.000,230,10972951,13125,0,1755488312,13011.695007490001,45.215163690001646,53369.76539256001 2025-08-18,03:38:34.000,230,10972984,12965,0,1755488313,13011.715216420002,45.19401630000357,53369.80032816 2025-08-18,03:38:35.000,230,10972883,12485,0,1755488314,13011.674798560001,45.19401630000357,53369.7793668 2025-08-18,03:38:36.000,230,10972945,12845,0,1755488315,13011.701743799997,45.19401630000357,53369.75840544 2025-08-18,03:38:37.000,230,10972918,12845,0,1755488316,13011.674798560001,45.172868909998215,53369.76539256001 2025-08-18,03:38:38.000,230,10972977,12965,0,1755488317,13011.634380700001,45.165819779998856,53369.78635392 2025-08-18,03:38:39.000,230,10972965,13045,0,1755488318,13011.654589630001,45.20106543000293,53369.73744408 2025-08-18,03:38:40.000,230,10972913,12965,0,1755488319,13011.688271179992,45.18696717000421,53369.772379680006 2025-08-18,03:38:41.000,230,10972917,12765,0,1755488320,13011.668062249992,45.172868909998215,53369.75840544 2025-08-18,03:38:42.000,230,10972910,12925,0,1755488321,13011.647853319992,45.1587706499995,53369.73045696 2025-08-18,03:38:43.000,230,10972935,12925,0,1755488322,13011.614171770001,45.20811456000229,53369.81430240001 2025-08-18,03:38:44.000,230,10972930,12925,0,1755488323,13011.661325939996,45.215163690001646,53369.80032816 2025-08-18,03:38:45.000,230,10972915,13005,0,1755488324,13011.647853319992,45.172868909998215,53369.80032816 2025-08-18,03:38:46.000,230,10972894,12925,0,1755488325,13011.634380700001,45.1587706499995,53369.7793668 2025-08-18,03:38:47.000,230,10972949,12885,0,1755488326,13011.641117009996,45.19401630000357,53369.849238 2025-08-18,03:38:48.000,230,10972927,13285,0,1755488327,13011.600699149996,45.20811456000229,53369.751418320004 2025-08-18,03:38:49.000,230,10972948,12965,0,1755488328,13011.607435459991,45.20106543000293,53369.80731528 2025-08-18,03:38:50.000,230,10972927,12965,0,1755488329,13011.607435459991,45.165819779998856,53369.772379680006 2025-08-18,03:38:51.000,230,10972913,13005,0,1755488330,13011.627644389991,45.13762326000142,53369.821289520005 2025-08-18,03:38:52.000,230,10972996,12925,0,1755488331,13011.620908079996,45.165819779998856,53369.78635392 2025-08-18,03:38:53.000,230,10972887,12965,0,1755488332,13011.580490219996,45.165819779998856,53369.81430240001 2025-08-18,03:38:54.000,230,10972951,12725,0,1755488333,13011.607435459991,45.11647587000334,53369.75840544 2025-08-18,03:38:55.000,230,10972938,12925,0,1755488334,13011.593962840001,45.13762326000142,53369.772379680006 2025-08-18,03:38:56.000,230,10972916,12725,0,1755488335,13011.593962840001,45.14467239000078,53369.78635392 2025-08-18,03:38:57.000,230,10972925,12805,0,1755488336,13011.641117009996,45.1587706499995,53369.82827664 2025-08-18,03:38:58.000,230,10972919,13085,0,1755488337,13011.600699149996,45.19401630000357,53369.85622512 2025-08-18,03:38:59.000,230,10972921,12885,0,1755488338,13011.593962840001,45.172868909998215,53369.86321224001 2025-08-18,03:39:00.000,230,10972919,12845,0,1755488339,13011.641117009996,45.165819779998856,53369.821289520005 2025-08-18,03:39:01.000,230,10972895,13045,0,1755488340,13011.627644389991,45.15172152000014,53369.84225088001 2025-08-18,03:39:02.000,230,10972896,13005,0,1755488341,13011.627644389991,45.165819779998856,53369.82827664 2025-08-18,03:39:03.000,230,10972941,13205,0,1755488342,13011.600699149996,45.17991804000485,53369.86321224001 2025-08-18,03:39:04.000,230,10972957,12965,0,1755488343,13011.587226529991,45.13762326000142,53369.80032816 2025-08-18,03:39:05.000,230,10972901,12725,0,1755488344,13011.647853319992,45.11647587000334,53369.86321224001 2025-08-18,03:39:06.000,230,10972881,13125,0,1755488345,13011.634380700001,45.165819779998856,53369.79334104001 2025-08-18,03:39:07.000,230,10972910,12965,0,1755488346,13011.634380700001,45.1587706499995,53369.821289520005 2025-08-18,03:39:08.000,230,10972929,13165,0,1755488347,13011.627644389991,45.172868909998215,53369.870199360004 2025-08-18,03:39:09.000,230,10972952,13165,0,1755488348,13011.647853319992,45.1587706499995,53369.84225088001 2025-08-18,03:39:10.000,230,10972932,13205,0,1755488349,13011.668062249992,45.15172152000014,53369.86321224001 2025-08-18,03:39:11.000,230,10972949,13125,0,1755488350,13011.641117009996,45.15172152000014,53369.80032816 2025-08-18,03:39:12.000,230,10972902,13165,0,1755488351,13011.634380700001,45.17991804000485,53369.85622512 2025-08-18,03:39:13.000,230,10972999,13125,0,1755488352,13011.614171770001,45.15172152000014,53369.870199360004 2025-08-18,03:39:14.000,230,10972932,13005,0,1755488353,13011.627644389991,45.165819779998856,53369.849238 2025-08-18,03:39:15.000,230,10972965,12765,0,1755488354,13011.620908079996,45.15172152000014,53369.82827664 2025-08-18,03:39:16.000,230,10972942,13205,0,1755488355,13011.654589630001,45.172868909998215,53369.891160720006 2025-08-18,03:39:17.000,230,10972908,12925,0,1755488356,13011.614171770001,45.15172152000014,53369.849238 2025-08-18,03:39:18.000,230,10972956,13205,0,1755488357,13011.641117009996,45.13057413000206,53369.86321224001 2025-08-18,03:39:19.000,230,10972892,12765,0,1755488358,13011.634380700001,45.165819779998856,53369.86321224001 2025-08-18,03:39:20.000,230,10972925,13005,0,1755488359,13011.627644389991,45.172868909998215,53369.821289520005 2025-08-18,03:39:21.000,230,10972901,12685,0,1755488360,13011.620908079996,45.165819779998856,53369.81430240001 2025-08-18,03:39:22.000,230,10972948,12925,0,1755488361,13011.627644389991,45.172868909998215,53369.83526376 2025-08-18,03:39:23.000,230,10972938,12765,0,1755488362,13011.627644389991,45.15172152000014,53369.83526376 2025-08-18,03:39:24.000,230,10972922,12965,0,1755488363,13011.600699149996,45.15172152000014,53369.80032816 2025-08-18,03:39:25.000,230,10972897,13045,0,1755488364,13011.573753910001,45.15172152000014,53369.80032816 2025-08-18,03:39:26.000,230,10972947,13045,0,1755488365,13011.614171770001,45.13762326000142,53369.87718648 2025-08-18,03:39:27.000,230,10972910,13005,0,1755488366,13011.600699149996,45.165819779998856,53369.86321224001 2025-08-18,03:39:28.000,230,10972929,12845,0,1755488367,13011.607435459991,45.17991804000485,53369.83526376 2025-08-18,03:39:29.000,230,10972939,13165,0,1755488368,13011.587226529991,45.19401630000357,53369.88417360001 2025-08-18,03:39:30.000,230,10972941,12805,0,1755488369,13011.540072359996,45.14467239000078,53369.85622512 2025-08-18,03:39:31.000,230,10972940,12965,0,1755488370,13011.53333605,45.13762326000142,53369.85622512 2025-08-18,03:39:32.000,230,10972877,12925,0,1755488371,13011.519863429996,45.10237761000462,53369.81430240001 2025-08-18,03:39:33.000,230,10972970,12965,0,1755488372,13011.519863429996,45.11647587000334,53369.821289520005 2025-08-18,03:39:34.000,230,10972973,13125,0,1755488373,13011.499654499996,45.14467239000078,53369.79334104001 2025-08-18,03:39:35.000,230,10972965,13045,0,1755488374,13011.46597294999,45.13762326000142,53369.772379680006 2025-08-18,03:39:36.000,230,10972920,13125,0,1755488375,13011.48618187999,45.17991804000485,53369.772379680006 2025-08-18,03:39:37.000,230,10972945,12765,0,1755488376,13011.44576401999,45.172868909998215,53369.772379680006 2025-08-18,03:39:38.000,230,10972972,13045,0,1755488377,13011.44576401999,45.13762326000142,53369.73744408 2025-08-18,03:39:39.000,230,10972900,12965,0,1755488378,13011.44576401999,45.14467239000078,53369.76539256001 2025-08-18,03:39:40.000,230,10972893,12965,0,1755488379,13011.38513722999,45.13057413000206,53369.74443120001 2025-08-18,03:39:41.000,230,10972913,12965,0,1755488380,13011.398609849995,45.1235250000027,53369.702508480004 2025-08-18,03:39:42.000,230,10972929,13005,0,1755488381,13011.36492829999,45.14467239000078,53369.751418320004 2025-08-18,03:39:43.000,230,10972975,12965,0,1755488382,13011.378400919995,45.08123021999927,53369.73744408 2025-08-18,03:39:44.000,230,10972925,12965,0,1755488383,13011.358191989995,45.11647587000334,53369.73045696 2025-08-18,03:39:45.000,230,10972930,12765,0,1755488384,13011.40534615999,45.11647587000334,53369.73744408 2025-08-18,03:39:46.000,230,10972921,12965,0,1755488385,13011.37166461,45.10237761000462,53369.7793668 2025-08-18,03:39:47.000,230,10972961,13045,0,1755488386,13011.36492829999,45.08827934999863,53369.83526376 2025-08-18,03:39:48.000,230,10972945,13405,0,1755488387,13011.35145568,45.08827934999863,53369.79334104001 2025-08-18,03:39:49.000,230,10972933,13085,0,1755488388,13011.31103782,45.08827934999863,53369.723469840006 2025-08-18,03:39:50.000,230,10972901,12805,0,1755488389,13011.337983059995,45.05303370000183,53369.7793668 2025-08-18,03:39:51.000,230,10972885,12965,0,1755488390,13011.30430150999,45.038935440003115,53369.76539256001 2025-08-18,03:39:52.000,230,10972913,12925,0,1755488391,13011.31103782,45.045984570002474,53369.76539256001 2025-08-18,03:39:53.000,230,10972954,13085,0,1755488392,13011.28409257999,45.09532847999799,53369.702508480004 2025-08-18,03:39:54.000,230,10972899,13405,0,1755488393,13011.277356269995,45.10237761000462,53369.68853424 2025-08-18,03:39:55.000,230,10972932,12965,0,1755488394,13011.27061996,45.09532847999799,53369.74443120001 2025-08-18,03:39:56.000,230,10972966,12845,0,1755488395,13011.30430150999,45.06713196000055,53369.74443120001 2025-08-18,03:39:57.000,230,10972940,12925,0,1755488396,13011.257147339995,45.06713196000055,53369.7094956 2025-08-18,03:39:58.000,230,10972924,13365,0,1755488397,13011.28409257999,45.07418108999991,53369.723469840006 2025-08-18,03:39:59.000,230,10972918,12925,0,1755488398,13011.25041103,45.08123021999927,53369.69552136001 2025-08-18,03:40:00.000,230,10972971,13165,0,1755488399,13011.25041103,45.09532847999799,53369.702508480004 2025-08-18,03:40:01.000,230,10972911,13125,0,1755488400,13011.277356269995,45.08123021999927,53369.7094956 2025-08-18,03:40:02.000,230,10972905,12885,0,1755488401,13011.26388364999,45.045984570002474,53369.68154712 2025-08-18,03:40:03.000,230,10972927,12685,0,1755488402,13011.26388364999,45.031886310003756,53369.723469840006 2025-08-18,03:40:04.000,230,10972914,12925,0,1755488403,13011.25041103,45.06008283000119,53369.67456000001 2025-08-18,03:40:05.000,230,10972961,13285,0,1755488404,13011.277356269995,45.038935440003115,53369.64661152001 2025-08-18,03:40:06.000,230,10972928,12885,0,1755488405,13011.257147339995,45.08827934999863,53369.653598640005 2025-08-18,03:40:07.000,230,10972931,12885,0,1755488406,13011.28409257999,45.06008283000119,53369.66058576 2025-08-18,03:40:08.000,230,10972921,13005,0,1755488407,13011.236938409995,45.05303370000183,53369.62565016001 2025-08-18,03:40:09.000,230,10972923,13125,0,1755488408,13011.277356269995,45.06713196000055,53369.66757288 2025-08-18,03:40:10.000,230,10972910,12925,0,1755488409,13011.26388364999,45.05303370000183,53369.653598640005 2025-08-18,03:40:11.000,230,10972907,13125,0,1755488410,13011.277356269995,45.045984570002474,53369.68154712 2025-08-18,03:40:12.000,230,10972891,13005,0,1755488411,13011.2302021,45.038935440003115,53369.68154712 2025-08-18,03:40:13.000,230,10972968,13165,0,1755488412,13011.24367471999,45.06008283000119,53369.7094956 2025-08-18,03:40:14.000,230,10972942,12765,0,1755488413,13011.26388364999,45.06008283000119,53369.68853424 2025-08-18,03:40:15.000,230,10972887,13165,0,1755488414,13011.26388364999,45.038935440003115,53369.66757288 2025-08-18,03:40:16.000,230,10972905,12885,0,1755488415,13011.257147339995,45.05303370000183,53369.68154712 2025-08-18,03:40:17.000,230,10972940,13045,0,1755488416,13011.29082889,45.06008283000119,53369.61866304 2025-08-18,03:40:18.000,230,10972949,12845,0,1755488417,13011.28409257999,45.06713196000055,53369.6396244 2025-08-18,03:40:19.000,230,10972929,13045,0,1755488418,13011.257147339995,45.038935440003115,53369.604688800006 2025-08-18,03:40:20.000,230,10972939,12925,0,1755488419,13011.257147339995,45.06008283000119,53369.67456000001 2025-08-18,03:40:31.000,230,10972969,12925,0,1755488430,13011.317774129995,45.031886310003756,53369.6396244 2025-08-18,03:40:32.000,230,10972926,12685,0,1755488431,13011.32451043999,45.045984570002474,53369.61866304 2025-08-18,03:40:33.000,230,10972984,12925,0,1755488432,13011.33124675,45.0248371800044,53369.61866304 2025-08-18,03:40:34.000,230,10972971,12845,0,1755488433,13011.29082889,45.05303370000183,53369.57674032001 2025-08-18,03:40:35.000,230,10972915,13125,0,1755488434,13011.358191989995,45.05303370000183,53369.6396244 2025-08-18,03:40:36.000,230,10972912,13005,0,1755488435,13011.337983059995,45.05303370000183,53369.62565016001 2025-08-18,03:40:37.000,230,10972916,13045,0,1755488436,13011.31103782,45.031886310003756,53369.59071456 2025-08-18,03:40:38.000,230,10972969,12925,0,1755488437,13011.31103782,45.038935440003115,53369.653598640005 2025-08-18,03:40:39.000,230,10972955,12765,0,1755488438,13011.297565199995,45.038935440003115,53369.64661152001 2025-08-18,03:40:40.000,230,10972912,12925,0,1755488439,13011.277356269995,45.038935440003115,53369.6396244 2025-08-18,03:40:41.000,230,10972907,12965,0,1755488440,13011.31103782,45.045984570002474,53369.61866304 2025-08-18,03:40:42.000,230,10972930,12885,0,1755488441,13011.29082889,45.05303370000183,53369.6396244 2025-08-18,03:40:43.000,230,10972989,13205,0,1755488442,13011.297565199995,45.003689789999044,53369.6396244 2025-08-18,03:40:44.000,230,10972967,13125,0,1755488443,13011.31103782,45.01778804999776,53369.59770168001 2025-08-18,03:40:45.000,230,10972920,13125,0,1755488444,13011.24367471999,44.989591530000325,53369.63263728 2025-08-18,03:40:46.000,230,10972903,13245,0,1755488445,13011.24367471999,44.96844414000225,53369.6396244 2025-08-18,03:40:47.000,230,10972935,13245,0,1755488446,13011.25041103,44.95434588000353,53369.61167592 2025-08-18,03:40:48.000,230,10972983,12925,0,1755488447,13011.236938409995,44.97549327000161,53369.61866304 2025-08-18,03:40:49.000,230,10972917,12965,0,1755488448,13011.22346578999,44.96844414000225,53369.61167592 2025-08-18,03:40:50.000,230,10972929,12845,0,1755488449,13011.26388364999,44.96139501000289,53369.73045696 2025-08-18,03:40:51.000,230,10972922,12805,0,1755488450,13011.27061996,44.96844414000225,53369.604688800006 2025-08-18,03:40:52.000,230,10972968,13325,0,1755488451,13011.25041103,44.996640659999684,53369.66757288 2025-08-18,03:40:53.000,230,10972927,12925,0,1755488452,13011.257147339995,44.95434588000353,53369.59071456 2025-08-18,03:40:54.000,230,10972981,13205,0,1755488453,13011.26388364999,44.96139501000289,53369.61167592 2025-08-18,03:40:55.000,230,10972922,13125,0,1755488454,13011.30430150999,44.97549327000161,53369.66058576 2025-08-18,03:40:56.000,230,10972960,12965,0,1755488455,13011.297565199995,44.96844414000225,53369.64661152001 2025-08-18,03:40:57.000,230,10972858,13285,0,1755488456,13011.26388364999,44.982542400000966,53369.66058576 2025-08-18,03:40:58.000,230,10972950,12885,0,1755488457,13011.257147339995,44.96139501000289,53369.653598640005 2025-08-18,03:40:59.000,230,10972918,12725,0,1755488458,13011.277356269995,44.95434588000353,53369.63263728 2025-08-18,03:41:00.000,230,10972920,12885,0,1755488459,13011.27061996,44.982542400000966,53369.64661152001 2025-08-18,03:41:01.000,230,10972928,12765,0,1755488460,13011.26388364999,44.982542400000966,53369.653598640005 2025-08-18,03:41:02.000,230,10972919,13085,0,1755488461,13011.30430150999,44.95434588000353,53369.653598640005 2025-08-18,03:41:03.000,230,10972954,13005,0,1755488462,13011.277356269995,44.95434588000353,53369.64661152001 2025-08-18,03:41:04.000,230,10972979,12885,0,1755488463,13011.29082889,44.996640659999684,53369.61866304 2025-08-18,03:41:05.000,230,10972908,13085,0,1755488464,13011.29082889,44.96844414000225,53369.62565016001 2025-08-18,03:41:06.000,230,10972961,12925,0,1755488465,13011.297565199995,44.982542400000966,53369.6396244 2025-08-18,03:41:07.000,230,10972973,12925,0,1755488466,13011.317774129995,44.96139501000289,53369.61167592 2025-08-18,03:41:08.000,230,10972993,12965,0,1755488467,13011.31103782,44.996640659999684,53369.61866304 2025-08-18,03:41:09.000,230,10973005,13045,0,1755488468,13011.29082889,44.996640659999684,53369.66058576 2025-08-18,03:41:10.000,230,10972911,12925,0,1755488469,13011.337983059995,45.0107389199984,53369.68853424 2025-08-18,03:41:11.000,230,10972985,13125,0,1755488470,13011.31103782,45.031886310003756,53369.66058576 2025-08-18,03:41:12.000,230,10972986,13005,0,1755488471,13011.36492829999,45.031886310003756,53369.66058576 2025-08-18,03:41:13.000,230,10972960,12845,0,1755488472,13011.378400919995,45.0248371800044,53369.702508480004 2025-08-18,03:41:14.000,230,10972968,12965,0,1755488473,13011.378400919995,45.0248371800044,53369.702508480004 2025-08-18,03:41:15.000,230,10972942,13005,0,1755488474,13011.36492829999,45.0107389199984,53369.62565016001 2025-08-18,03:41:16.000,230,10972965,12885,0,1755488475,13011.358191989995,44.996640659999684,53369.583727440004 2025-08-18,03:41:17.000,230,10972917,12965,0,1755488476,13011.36492829999,45.003689789999044,53369.63263728 2025-08-18,03:41:18.000,230,10972952,12965,0,1755488477,13011.40534615999,45.01778804999776,53369.61167592 2025-08-18,03:41:19.000,230,10972975,13085,0,1755488478,13011.40534615999,45.01778804999776,53369.62565016001 2025-08-18,03:41:20.000,230,10972909,12925,0,1755488479,13011.41208247,45.003689789999044,53369.61167592 2025-08-18,03:41:21.000,230,10972919,13325,0,1755488480,13011.41208247,45.01778804999776,53369.59770168001 2025-08-18,03:41:22.000,230,10972934,13045,0,1755488481,13011.42555508999,45.05303370000183,53369.59071456 2025-08-18,03:41:23.000,230,10972988,13005,0,1755488482,13011.378400919995,45.0107389199984,53369.56276608 2025-08-18,03:41:24.000,230,10972936,13045,0,1755488483,13011.358191989995,45.038935440003115,53369.534817600004 2025-08-18,03:41:25.000,230,10972934,12965,0,1755488484,13011.398609849995,45.003689789999044,53369.54879184001 2025-08-18,03:41:26.000,230,10972925,13365,0,1755488485,13011.42555508999,45.003689789999044,53369.534817600004 2025-08-18,03:41:27.000,230,10972926,12925,0,1755488486,13011.40534615999,45.0107389199984,53369.57674032001 2025-08-18,03:41:28.000,230,10972931,13005,0,1755488487,13011.4322914,45.0107389199984,53369.555778960006 2025-08-18,03:41:29.000,230,10972936,13165,0,1755488488,13011.42555508999,45.05303370000183,53369.57674032001 2025-08-18,03:41:30.000,230,10972906,12885,0,1755488489,13011.4322914,45.031886310003756,53369.583727440004 2025-08-18,03:41:31.000,230,10972965,13045,0,1755488490,13011.40534615999,45.01778804999776,53369.583727440004 2025-08-18,03:41:32.000,230,10972965,13045,0,1755488491,13011.418818779995,45.045984570002474,53369.604688800006 2025-08-18,03:41:33.000,230,10972923,12965,0,1755488492,13011.479445569996,45.06008283000119,53369.6396244 2025-08-18,03:41:34.000,230,10972975,13085,0,1755488493,13011.439027709996,45.09532847999799,53369.5697532 2025-08-18,03:41:35.000,230,10972956,12885,0,1755488494,13011.4322914,45.06713196000055,53369.56276608 2025-08-18,03:41:36.000,230,10972948,13005,0,1755488495,13011.47270926,45.08827934999863,53369.67456000001 2025-08-18,03:41:37.000,230,10972960,13165,0,1755488496,13011.51312712,45.13057413000206,53369.61866304 2025-08-18,03:41:38.000,230,10972921,12725,0,1755488497,13011.519863429996,45.13762326000142,53369.66058576 2025-08-18,03:41:39.000,230,10972946,12765,0,1755488498,13011.49291819,45.13762326000142,53369.6396244 2025-08-18,03:41:40.000,230,10972927,13205,0,1755488499,13011.51312712,45.11647587000334,53369.6396244 2025-08-18,03:41:41.000,230,10972938,12765,0,1755488500,13011.499654499996,45.14467239000078,53369.59071456 2025-08-18,03:41:42.000,230,10972944,12765,0,1755488501,13011.526599739991,45.15172152000014,53369.63263728 2025-08-18,03:41:43.000,230,10972957,13085,0,1755488502,13011.567017599991,45.15172152000014,53369.64661152001 2025-08-18,03:41:44.000,230,10972992,12925,0,1755488503,13011.55354498,45.1587706499995,53369.59770168001 2025-08-18,03:41:45.000,230,10973006,12525,0,1755488504,13011.567017599991,45.172868909998215,53369.604688800006 2025-08-18,03:41:46.000,230,10972960,12925,0,1755488505,13011.593962840001,45.17991804000485,53369.67456000001 2025-08-18,03:41:47.000,230,10972917,13165,0,1755488506,13011.600699149996,45.1587706499995,53369.62565016001 2025-08-18,03:41:48.000,230,10972942,12925,0,1755488507,13011.587226529991,45.18696717000421,53369.66058576 2025-08-18,03:41:49.000,230,10972966,12965,0,1755488508,13011.614171770001,45.20106543000293,53369.63263728 2025-08-18,03:41:50.000,230,10972972,12685,0,1755488509,13011.641117009996,45.19401630000357,53369.6396244 2025-08-18,03:41:51.000,230,10972943,13085,0,1755488510,13011.661325939996,45.18696717000421,53369.604688800006 2025-08-18,03:41:52.000,230,10972973,12725,0,1755488511,13011.641117009996,45.20811456000229,53369.59770168001 2025-08-18,03:41:53.000,230,10972984,13125,0,1755488512,13011.661325939996,45.172868909998215,53369.653598640005 2025-08-18,03:41:54.000,230,10972975,12845,0,1755488513,13011.708480109992,45.24336020999908,53369.67456000001 2025-08-18,03:41:55.000,230,10972930,13045,0,1755488514,13011.661325939996,45.23631107999972,53369.67456000001 2025-08-18,03:41:56.000,230,10972938,13005,0,1755488515,13011.708480109992,45.24336020999908,53369.63263728 2025-08-18,03:41:57.000,230,10972957,12685,0,1755488516,13011.721952729997,45.24336020999908,53369.6396244 2025-08-18,03:41:58.000,230,10972953,12725,0,1755488517,13011.735425350002,45.229261950000364,53369.653598640005 2025-08-18,03:41:59.000,230,10972914,12605,0,1755488518,13011.721952729997,45.23631107999972,53369.62565016001 2025-08-18,03:42:00.000,230,10972946,12765,0,1755488519,13011.701743799997,45.25040933999844,53369.6396244 2025-08-18,03:42:01.000,230,10972915,13085,0,1755488520,13011.674798560001,45.2574584699978,53369.62565016001 2025-08-18,03:42:02.000,230,10972964,12965,0,1755488521,13011.721952729997,45.29975325000123,53369.66058576 2025-08-18,03:42:03.000,230,10972953,13005,0,1755488522,13011.735425350002,45.271556730003795,53369.68154712 2025-08-18,03:42:04.000,230,10972945,13245,0,1755488523,13011.728689039992,45.25040933999844,53369.63263728 2025-08-18,03:42:05.000,230,10972926,12885,0,1755488524,13011.728689039992,45.2574584699978,53369.7094956 2025-08-18,03:42:06.000,230,10972944,13085,0,1755488525,13011.701743799997,45.25040933999844,53369.6396244 2025-08-18,03:42:07.000,230,10972933,12845,0,1755488526,13011.688271179992,45.23631107999972,53369.583727440004 2025-08-18,03:42:08.000,230,10972971,12925,0,1755488527,13011.701743799997,45.271556730003795,53369.6396244 2025-08-18,03:42:09.000,230,10972986,12925,0,1755488528,13011.701743799997,45.24336020999908,53369.59770168001 2025-08-18,03:42:10.000,230,10972984,13005,0,1755488529,13011.661325939996,45.23631107999972,53369.66058576 2025-08-18,03:42:11.000,230,10972935,12845,0,1755488530,13011.735425350002,45.271556730003795,53369.66058576 2025-08-18,03:42:12.000,230,10972886,13045,0,1755488531,13011.708480109992,45.229261950000364,53369.67456000001 2025-08-18,03:42:13.000,230,10972934,13045,0,1755488532,13011.688271179992,45.2574584699978,53369.68154712 2025-08-18,03:42:14.000,230,10972898,12925,0,1755488533,13011.688271179992,45.23631107999972,53369.63263728 2025-08-18,03:42:15.000,230,10972930,12845,0,1755488534,13011.701743799997,45.19401630000357,53369.68853424 2025-08-18,03:42:16.000,230,10972962,12965,0,1755488535,13011.668062249992,45.20811456000229,53369.66058576 2025-08-18,03:42:17.000,230,10972966,13125,0,1755488536,13011.695007490001,45.229261950000364,53369.59770168001 2025-08-18,03:42:18.000,230,10972976,12965,0,1755488537,13011.715216420002,45.20106543000293,53369.67456000001 2025-08-18,03:42:19.000,230,10972916,13005,0,1755488538,13011.701743799997,45.20811456000229,53369.653598640005 2025-08-18,03:42:20.000,230,10972977,12885,0,1755488539,13011.715216420002,45.20811456000229,53369.69552136001 2025-08-18,03:42:21.000,230,10972980,12885,0,1755488540,13011.715216420002,45.222212820001005,53369.68853424 2025-08-18,03:42:22.000,230,10972986,12805,0,1755488541,13011.681534869997,45.24336020999908,53369.64661152001 2025-08-18,03:42:23.000,230,10972954,12885,0,1755488542,13011.728689039992,45.25040933999844,53369.66058576 2025-08-18,03:42:24.000,230,10972918,13045,0,1755488543,13011.688271179992,45.229261950000364,53369.68154712 2025-08-18,03:42:25.000,230,10972911,12805,0,1755488544,13011.681534869997,45.264507600004436,53369.66058576 2025-08-18,03:42:26.000,230,10972952,13125,0,1755488545,13011.668062249992,45.264507600004436,53369.66757288 2025-08-18,03:42:27.000,230,10972946,13205,0,1755488546,13011.647853319992,45.278605860003154,53369.63263728 2025-08-18,03:42:28.000,230,10972949,12805,0,1755488547,13011.701743799997,45.23631107999972,53369.61167592 2025-08-18,03:42:29.000,230,10972960,12925,0,1755488548,13011.681534869997,45.2574584699978,53369.63263728 2025-08-18,03:42:30.000,230,10972977,13085,0,1755488549,13011.701743799997,45.278605860003154,53369.653598640005 2025-08-18,03:42:31.000,230,10972970,12805,0,1755488550,13011.695007490001,45.278605860003154,53369.59770168001 2025-08-18,03:42:32.000,230,10972950,13085,0,1755488551,13011.674798560001,45.278605860003154,53369.63263728 2025-08-18,03:42:33.000,230,10972943,12565,0,1755488552,13011.661325939996,45.271556730003795,53369.59071456 2025-08-18,03:42:34.000,230,10972927,13125,0,1755488553,13011.654589630001,45.23631107999972,53369.63263728 2025-08-18,03:42:35.000,230,10972901,12925,0,1755488554,13011.634380700001,45.28565499000251,53369.68853424 2025-08-18,03:42:36.000,230,10972929,12885,0,1755488555,13011.654589630001,45.24336020999908,53369.63263728 2025-08-18,03:42:37.000,230,10972956,13125,0,1755488556,13011.661325939996,45.24336020999908,53369.59071456 2025-08-18,03:42:38.000,230,10972971,12845,0,1755488557,13011.688271179992,45.23631107999972,53369.604688800006 2025-08-18,03:42:39.000,230,10972953,13005,0,1755488558,13011.695007490001,45.25040933999844,53369.64661152001 2025-08-18,03:42:40.000,230,10972922,12965,0,1755488559,13011.695007490001,45.25040933999844,53369.59071456 2025-08-18,03:42:41.000,230,10972931,12765,0,1755488560,13011.728689039992,45.24336020999908,53369.66757288 2025-08-18,03:42:42.000,230,10972916,12965,0,1755488561,13011.681534869997,45.24336020999908,53369.64661152001 2025-08-18,03:42:43.000,230,10972928,13045,0,1755488562,13011.708480109992,45.229261950000364,53369.61167592 2025-08-18,03:42:44.000,230,10972931,12925,0,1755488563,13011.674798560001,45.24336020999908,53369.5697532 2025-08-18,03:42:45.000,230,10972900,13045,0,1755488564,13011.715216420002,45.25040933999844,53369.61167592 2025-08-18,03:42:46.000,230,10972909,13085,0,1755488565,13011.769106899992,45.278605860003154,53369.66058576 2025-08-18,03:42:47.000,230,10972889,12805,0,1755488566,13011.755634280002,45.24336020999908,53369.64661152001 2025-08-18,03:42:48.000,230,10972930,13005,0,1755488567,13011.742161659997,45.23631107999972,53369.64661152001 2025-08-18,03:42:49.000,230,10972922,13045,0,1755488568,13011.755634280002,45.271556730003795,53369.63263728 2025-08-18,03:42:50.000,230,10972983,12925,0,1755488569,13011.742161659997,45.215163690001646,53369.59770168001 2025-08-18,03:42:51.000,230,10972940,12925,0,1755488570,13011.775843210002,45.24336020999908,53369.61167592 2025-08-18,03:42:52.000,230,10972936,13005,0,1755488571,13011.748897969992,45.229261950000364,53369.57674032001 2025-08-18,03:42:53.000,230,10972957,13045,0,1755488572,13011.809524759992,45.229261950000364,53369.57674032001 2025-08-18,03:42:54.000,230,10972926,12925,0,1755488573,13011.742161659997,45.229261950000364,53369.61167592 2025-08-18,03:42:55.000,230,10972937,13045,0,1755488574,13011.802788449997,45.28565499000251,53369.61167592 2025-08-18,03:42:56.000,230,10972955,13165,0,1755488575,13011.775843210002,45.23631107999972,53369.583727440004 2025-08-18,03:42:57.000,230,10972899,13125,0,1755488576,13011.789315829992,45.23631107999972,53369.54180472 2025-08-18,03:42:58.000,230,10972973,12965,0,1755488577,13011.769106899992,45.24336020999908,53369.61167592 2025-08-18,03:42:59.000,230,10972971,12845,0,1755488578,13011.762370589997,45.24336020999908,53369.61167592 2025-08-18,03:43:00.000,230,10972952,12925,0,1755488579,13011.789315829992,45.229261950000364,53369.61866304 2025-08-18,03:43:01.000,230,10972967,12805,0,1755488580,13011.782579519997,45.264507600004436,53369.6396244 2025-08-18,03:43:02.000,230,10972898,12805,0,1755488581,13011.789315829992,45.215163690001646,53369.604688800006 2025-08-18,03:43:03.000,230,10972912,12765,0,1755488582,13011.816261070002,45.229261950000364,53369.66058576 2025-08-18,03:43:04.000,230,10972955,13085,0,1755488583,13011.802788449997,45.229261950000364,53369.583727440004 2025-08-18,03:43:05.000,230,10972939,12765,0,1755488584,13011.809524759992,45.264507600004436,53369.64661152001 2025-08-18,03:43:06.000,230,10972936,13125,0,1755488585,13011.782579519997,45.23631107999972,53369.61167592 2025-08-18,03:43:07.000,230,10972940,12765,0,1755488586,13011.802788449997,45.23631107999972,53369.604688800006 2025-08-18,03:43:08.000,230,10972956,13205,0,1755488587,13011.802788449997,45.2574584699978,53369.57674032001 2025-08-18,03:43:09.000,230,10972929,13085,0,1755488588,13011.775843210002,45.24336020999908,53369.59770168001 2025-08-18,03:43:10.000,230,10972893,12965,0,1755488589,13011.775843210002,45.264507600004436,53369.5697532 2025-08-18,03:43:11.000,230,10972895,12765,0,1755488590,13011.802788449997,45.25040933999844,53369.61866304 2025-08-18,03:43:12.000,230,10972954,13205,0,1755488591,13011.775843210002,45.215163690001646,53369.56276608 2025-08-18,03:43:13.000,230,10972992,13165,0,1755488592,13011.782579519997,45.25040933999844,53369.59770168001 2025-08-18,03:43:14.000,230,10972882,12685,0,1755488593,13011.789315829992,45.2574584699978,53369.62565016001 2025-08-18,03:43:15.000,230,10972962,13125,0,1755488594,13011.755634280002,45.2574584699978,53369.59071456 2025-08-18,03:43:16.000,230,10972945,13005,0,1755488595,13011.769106899992,45.278605860003154,53369.583727440004 2025-08-18,03:43:17.000,230,10972933,12765,0,1755488596,13011.742161659997,45.23631107999972,53369.56276608 2025-08-18,03:43:18.000,230,10972989,13125,0,1755488597,13011.728689039992,45.28565499000251,53369.59071456 2025-08-18,03:43:19.000,230,10972967,12885,0,1755488598,13011.748897969992,45.2574584699978,53369.64661152001 2025-08-18,03:43:20.000,230,10972974,12765,0,1755488599,13011.735425350002,45.25040933999844,53369.61866304 2025-08-18,03:43:21.000,230,10972928,13005,0,1755488600,13011.721952729997,45.278605860003154,53369.61167592 2025-08-18,03:43:22.000,230,10972933,13125,0,1755488601,13011.715216420002,45.278605860003154,53369.61167592 2025-08-18,03:43:23.000,230,10972956,12925,0,1755488602,13011.715216420002,45.24336020999908,53369.56276608 2025-08-18,03:43:24.000,230,10972952,12845,0,1755488603,13011.715216420002,45.24336020999908,53369.61167592 2025-08-18,03:43:25.000,230,10972959,12925,0,1755488604,13011.681534869997,45.23631107999972,53369.56276608 2025-08-18,03:43:26.000,230,10972926,13085,0,1755488605,13011.688271179992,45.222212820001005,53369.54180472 2025-08-18,03:43:27.000,230,10972994,13005,0,1755488606,13011.654589630001,45.20811456000229,53369.555778960006 2025-08-18,03:43:28.000,230,10972927,12965,0,1755488607,13011.688271179992,45.222212820001005,53369.54180472 2025-08-18,03:43:29.000,230,10972955,13085,0,1755488608,13011.647853319992,45.222212820001005,53369.61866304 2025-08-18,03:43:30.000,230,10972935,12965,0,1755488609,13011.647853319992,45.222212820001005,53369.54879184001 2025-08-18,03:43:31.000,230,10972919,13005,0,1755488610,13011.654589630001,45.23631107999972,53369.5697532 2025-08-18,03:43:32.000,230,10972979,12805,0,1755488611,13011.661325939996,45.23631107999972,53369.56276608 2025-08-18,03:43:33.000,230,10972954,13085,0,1755488612,13011.627644389991,45.24336020999908,53369.50686912001 2025-08-18,03:43:34.000,230,10972943,12765,0,1755488613,13011.620908079996,45.23631107999972,53369.54879184001 2025-08-18,03:43:35.000,230,10972953,12965,0,1755488614,13011.647853319992,45.24336020999908,53369.54879184001 2025-08-18,03:43:36.000,230,10972931,12925,0,1755488615,13011.627644389991,45.222212820001005,53369.555778960006 2025-08-18,03:43:37.000,230,10972955,13045,0,1755488616,13011.627644389991,45.23631107999972,53369.54180472 2025-08-18,03:43:38.000,230,10972924,13005,0,1755488617,13011.614171770001,45.20106543000293,53369.50686912001 2025-08-18,03:43:39.000,230,10972968,13165,0,1755488618,13011.567017599991,45.23631107999972,53369.499882 2025-08-18,03:43:40.000,230,10972962,12925,0,1755488619,13011.580490219996,45.229261950000364,53369.52084336 2025-08-18,03:43:41.000,230,10972943,12845,0,1755488620,13011.580490219996,45.18696717000421,53369.54180472 2025-08-18,03:43:42.000,230,10972953,12845,0,1755488621,13011.607435459991,45.19401630000357,53369.555778960006 2025-08-18,03:43:43.000,230,10972935,12965,0,1755488622,13011.614171770001,45.215163690001646,53369.50686912001 2025-08-18,03:43:44.000,230,10972952,12925,0,1755488623,13011.587226529991,45.215163690001646,53369.534817600004 2025-08-18,03:43:45.000,230,10972959,13285,0,1755488624,13011.620908079996,45.229261950000364,53369.499882 2025-08-18,03:43:46.000,230,10972955,12965,0,1755488625,13011.567017599991,45.20811456000229,53369.534817600004 2025-08-18,03:43:47.000,230,10972967,13005,0,1755488626,13011.593962840001,45.172868909998215,53369.49289488 2025-08-18,03:43:48.000,230,10972920,13205,0,1755488627,13011.55354498,45.215163690001646,53369.47193352 2025-08-18,03:43:49.000,230,10973009,13005,0,1755488628,13011.580490219996,45.15172152000014,53369.47892064001 2025-08-18,03:43:50.000,230,10972908,13125,0,1755488629,13011.607435459991,45.1587706499995,53369.4649464 2025-08-18,03:43:51.000,230,10972967,13125,0,1755488630,13011.620908079996,45.18696717000421,53369.47193352 2025-08-18,03:43:52.000,230,10972913,12725,0,1755488631,13011.580490219996,45.165819779998856,53369.47193352 2025-08-18,03:43:53.000,230,10972991,13005,0,1755488632,13011.634380700001,45.14467239000078,53369.499882 2025-08-18,03:43:54.000,230,10972938,12925,0,1755488633,13011.620908079996,45.1587706499995,53369.4649464 2025-08-18,03:43:55.000,230,10972971,12885,0,1755488634,13011.607435459991,45.13762326000142,53369.38110096001 2025-08-18,03:43:56.000,230,10972916,13005,0,1755488635,13011.620908079996,45.1587706499995,53369.388088080006 2025-08-18,03:43:57.000,230,10972955,13085,0,1755488636,13011.654589630001,45.13057413000206,53369.44398504 2025-08-18,03:43:58.000,230,10972951,12845,0,1755488637,13011.627644389991,45.15172152000014,53369.40206232 2025-08-18,03:43:59.000,230,10972960,12885,0,1755488638,13011.661325939996,45.17991804000485,53369.44398504 2025-08-18,03:44:00.000,230,10972920,12885,0,1755488639,13011.654589630001,45.165819779998856,53369.45795928001 2025-08-18,03:44:01.000,230,10972974,12965,0,1755488640,13011.688271179992,45.1587706499995,53369.485907760005 2025-08-18,03:44:02.000,230,10972946,13205,0,1755488641,13011.688271179992,45.18696717000421,53369.43001080001 2025-08-18,03:44:03.000,230,10972911,12965,0,1755488642,13011.701743799997,45.215163690001646,53369.47193352 2025-08-18,03:44:04.000,230,10972938,13085,0,1755488643,13011.688271179992,45.20811456000229,53369.47892064001 2025-08-18,03:44:05.000,230,10973027,12925,0,1755488644,13011.674798560001,45.20811456000229,53369.40904944001 2025-08-18,03:44:06.000,230,10972964,13125,0,1755488645,13011.695007490001,45.222212820001005,53369.416036560004 2025-08-18,03:44:07.000,230,10972977,12845,0,1755488646,13011.681534869997,45.19401630000357,53369.416036560004 2025-08-18,03:44:08.000,230,10972962,12885,0,1755488647,13011.701743799997,45.215163690001646,53369.42302368 2025-08-18,03:44:09.000,230,10972998,13005,0,1755488648,13011.674798560001,45.229261950000364,53369.37411384 2025-08-18,03:44:10.000,230,10972953,12925,0,1755488649,13011.715216420002,45.222212820001005,53369.47193352 2025-08-18,03:44:11.000,230,10972948,13045,0,1755488650,13011.715216420002,45.222212820001005,53369.436997920006 2025-08-18,03:44:12.000,230,10973020,13005,0,1755488651,13011.715216420002,45.229261950000364,53369.3950752 2025-08-18,03:44:13.000,230,10972961,12845,0,1755488652,13011.728689039992,45.222212820001005,53369.416036560004 2025-08-18,03:44:14.000,230,10972916,13165,0,1755488653,13011.742161659997,45.20106543000293,53369.44398504 2025-08-18,03:44:15.000,230,10972997,13045,0,1755488654,13011.721952729997,45.229261950000364,53369.485907760005 2025-08-18,03:44:16.000,230,10973002,12725,0,1755488655,13011.748897969992,45.215163690001646,53369.52783048001 2025-08-18,03:44:17.000,230,10972964,12965,0,1755488656,13011.708480109992,45.229261950000364,53369.485907760005 2025-08-18,03:44:18.000,230,10972930,12805,0,1755488657,13011.735425350002,45.25040933999844,53369.47892064001 2025-08-18,03:44:19.000,230,10972952,12965,0,1755488658,13011.721952729997,45.215163690001646,53369.4649464 2025-08-18,03:44:20.000,230,10972915,12765,0,1755488659,13011.721952729997,45.23631107999972,53369.44398504 2025-08-18,03:44:21.000,230,10972988,13085,0,1755488660,13011.695007490001,45.23631107999972,53369.485907760005 2025-08-18,03:44:22.000,230,10972981,13005,0,1755488661,13011.695007490001,45.215163690001646,53369.499882 2025-08-18,03:44:23.000,230,10972914,12925,0,1755488662,13011.715216420002,45.24336020999908,53369.47193352 2025-08-18,03:44:24.000,230,10972951,12765,0,1755488663,13011.668062249992,45.25040933999844,53369.499882 2025-08-18,03:44:25.000,230,10972953,13005,0,1755488664,13011.742161659997,45.229261950000364,53369.50686912001 2025-08-18,03:44:26.000,230,10972970,13205,0,1755488665,13011.674798560001,45.215163690001646,53369.47193352 2025-08-18,03:44:27.000,230,10972965,12925,0,1755488666,13011.647853319992,45.215163690001646,53369.45097216 2025-08-18,03:44:28.000,230,10972947,12765,0,1755488667,13011.647853319992,45.215163690001646,53369.49289488 2025-08-18,03:44:29.000,230,10972928,12885,0,1755488668,13011.668062249992,45.215163690001646,53369.47892064001 2025-08-18,03:44:30.000,230,10972986,12725,0,1755488669,13011.681534869997,45.215163690001646,53369.499882 2025-08-18,03:44:31.000,230,10972950,12765,0,1755488670,13011.674798560001,45.215163690001646,53369.436997920006 2025-08-18,03:44:32.000,230,10972950,12925,0,1755488671,13011.688271179992,45.1587706499995,53369.45097216 2025-08-18,03:44:33.000,230,10972927,12805,0,1755488672,13011.661325939996,45.20106543000293,53369.436997920006 2025-08-18,03:44:34.000,230,10972939,12885,0,1755488673,13011.647853319992,45.18696717000421,53369.436997920006 2025-08-18,03:44:35.000,230,10972989,12885,0,1755488674,13011.634380700001,45.1587706499995,53369.45097216 2025-08-18,03:44:36.000,230,10972985,13005,0,1755488675,13011.620908079996,45.13762326000142,53369.43001080001 2025-08-18,03:44:37.000,230,10972961,12925,0,1755488676,13011.634380700001,45.14467239000078,53369.416036560004 2025-08-18,03:44:38.000,230,10972941,13165,0,1755488677,13011.620908079996,45.14467239000078,53369.44398504 2025-08-18,03:44:39.000,230,10972952,12805,0,1755488678,13011.627644389991,45.14467239000078,53369.44398504 2025-08-18,03:44:40.000,230,10972968,12805,0,1755488679,13011.620908079996,45.165819779998856,53369.4649464 2025-08-18,03:44:41.000,230,10972978,12965,0,1755488680,13011.647853319992,45.11647587000334,53369.49289488 2025-08-18,03:44:42.000,230,10972950,13325,0,1755488681,13011.600699149996,45.1235250000027,53369.47892064001 2025-08-18,03:44:43.000,230,10972919,12885,0,1755488682,13011.573753910001,45.13057413000206,53369.45795928001 2025-08-18,03:44:44.000,230,10972992,13005,0,1755488683,13011.614171770001,45.14467239000078,53369.47892064001 2025-08-18,03:44:45.000,230,10972972,12925,0,1755488684,13011.614171770001,45.11647587000334,53369.51385624 2025-08-18,03:44:46.000,230,10972969,13045,0,1755488685,13011.607435459991,45.10237761000462,53369.47193352 2025-08-18,03:44:47.000,230,10972989,12685,0,1755488686,13011.607435459991,45.13762326000142,53369.44398504 2025-08-18,03:44:48.000,230,10972974,13085,0,1755488687,13011.600699149996,45.14467239000078,53369.485907760005 2025-08-18,03:44:49.000,230,10973017,12885,0,1755488688,13011.620908079996,45.11647587000334,53369.44398504 2025-08-18,03:44:50.000,230,10972956,12845,0,1755488689,13011.593962840001,45.1235250000027,53369.42302368 2025-08-18,03:44:51.000,230,10972983,12645,0,1755488690,13011.573753910001,45.08827934999863,53369.436997920006 2025-08-18,03:44:52.000,230,10972975,12765,0,1755488691,13011.593962840001,45.13057413000206,53369.47193352 2025-08-18,03:44:53.000,230,10972976,13045,0,1755488692,13011.587226529991,45.10942674000398,53369.47892064001 2025-08-18,03:44:54.000,230,10973029,12845,0,1755488693,13011.593962840001,45.10237761000462,53369.499882 2025-08-18,03:44:55.000,230,10972925,12925,0,1755488694,13011.634380700001,45.10237761000462,53369.4649464 2025-08-18,03:44:56.000,230,10972991,12965,0,1755488695,13011.614171770001,45.07418108999991,53369.47892064001 2025-08-18,03:44:57.000,230,10972942,12885,0,1755488696,13011.567017599991,45.10237761000462,53369.45795928001 2025-08-18,03:44:58.000,230,10972908,13085,0,1755488697,13011.627644389991,45.13762326000142,53369.47892064001 2025-08-18,03:44:59.000,230,10972916,12965,0,1755488698,13011.641117009996,45.13762326000142,53369.436997920006 2025-08-18,03:45:00.000,230,10972963,12965,0,1755488699,13011.647853319992,45.07418108999991,53369.45795928001 2025-08-18,03:45:01.000,230,10972984,13045,0,1755488700,13011.614171770001,45.1235250000027,53369.45795928001 2025-08-18,03:45:02.000,230,10972989,12845,0,1755488701,13011.654589630001,45.15172152000014,53369.47193352 2025-08-18,03:45:03.000,230,10972919,13285,0,1755488702,13011.701743799997,45.1587706499995,53369.47892064001 2025-08-18,03:45:04.000,230,10972923,12925,0,1755488703,13011.681534869997,45.1587706499995,53369.436997920006 2025-08-18,03:45:05.000,230,10972949,12805,0,1755488704,13011.721952729997,45.172868909998215,53369.42302368 2025-08-18,03:45:06.000,230,10972966,13125,0,1755488705,13011.701743799997,45.165819779998856,53369.44398504 2025-08-18,03:45:07.000,230,10973018,12765,0,1755488706,13011.748897969992,45.15172152000014,53369.436997920006 2025-08-18,03:45:08.000,230,10972904,12965,0,1755488707,13011.728689039992,45.17991804000485,53369.40904944001 2025-08-18,03:45:09.000,230,10972981,12725,0,1755488708,13011.735425350002,45.19401630000357,53369.44398504 2025-08-18,03:45:10.000,230,10972943,12925,0,1755488709,13011.728689039992,45.18696717000421,53369.42302368 2025-08-18,03:45:11.000,230,10972909,12965,0,1755488710,13011.755634280002,45.20106543000293,53369.42302368 2025-08-18,03:45:12.000,230,10972953,12845,0,1755488711,13011.762370589997,45.18696717000421,53369.38110096001 2025-08-18,03:45:13.000,230,10972951,12925,0,1755488712,13011.796052140002,45.229261950000364,53369.40206232 2025-08-18,03:45:14.000,230,10972926,12925,0,1755488713,13011.769106899992,45.2574584699978,53369.416036560004 2025-08-18,03:45:15.000,230,10972924,12765,0,1755488714,13011.789315829992,45.264507600004436,53369.3950752 2025-08-18,03:45:16.000,230,10972985,12805,0,1755488715,13011.742161659997,45.25040933999844,53369.416036560004 2025-08-18,03:45:17.000,230,10972912,13005,0,1755488716,13011.762370589997,45.25040933999844,53369.40904944001 2025-08-18,03:45:18.000,230,10972944,12765,0,1755488717,13011.802788449997,45.264507600004436,53369.45097216 2025-08-18,03:45:19.000,230,10972968,13005,0,1755488718,13011.849942619992,45.271556730003795,53369.42302368 2025-08-18,03:45:20.000,230,10972954,12965,0,1755488719,13011.849942619992,45.29975325000123,53369.45097216 2025-08-18,03:45:21.000,230,10972934,13005,0,1755488720,13011.856678930002,45.278605860003154,53369.44398504 2025-08-18,03:45:22.000,230,10972905,12885,0,1755488721,13011.843206309997,45.29270412000187,53369.45795928001 2025-08-18,03:45:23.000,230,10972937,13125,0,1755488722,13011.809524759992,45.29270412000187,53369.436997920006 2025-08-18,03:45:24.000,230,10972966,12925,0,1755488723,13011.849942619992,45.28565499000251,53369.44398504 2025-08-18,03:45:25.000,230,10972953,12805,0,1755488724,13011.849942619992,45.31385150999995,53369.47193352 2025-08-18,03:45:26.000,230,10972968,12965,0,1755488725,13011.849942619992,45.32090063999931,53369.42302368 2025-08-18,03:45:27.000,230,10972970,12965,0,1755488726,13011.849942619992,45.31385150999995,53369.47892064001 2025-08-18,03:45:28.000,230,10972936,12805,0,1755488727,13011.849942619992,45.29975325000123,53369.44398504 2025-08-18,03:45:29.000,230,10972972,12845,0,1755488728,13011.897096790002,45.29975325000123,53369.45795928001 2025-08-18,03:45:30.000,230,10972946,13165,0,1755488729,13011.863415239997,45.28565499000251,53369.42302368 2025-08-18,03:45:31.000,230,10972950,12965,0,1755488730,13011.876887860002,45.28565499000251,53369.416036560004 2025-08-18,03:45:32.000,230,10972910,13085,0,1755488731,13011.924042029998,45.29270412000187,53369.45097216 2025-08-18,03:45:33.000,230,10972928,12925,0,1755488732,13011.863415239997,45.29270412000187,53369.4649464 2025-08-18,03:45:34.000,230,10972962,12845,0,1755488733,13011.897096790002,45.271556730003795,53369.436997920006 2025-08-18,03:45:35.000,230,10972995,12965,0,1755488734,13011.843206309997,45.271556730003795,53369.45795928001 2025-08-18,03:45:36.000,230,10972955,12965,0,1755488735,13011.856678930002,45.25040933999844,53369.42302368 2025-08-18,03:45:37.000,230,10972895,13005,0,1755488736,13011.856678930002,45.264507600004436,53369.49289488 2025-08-18,03:45:38.000,230,10972963,12805,0,1755488737,13011.870151549992,45.24336020999908,53369.49289488 2025-08-18,03:45:39.000,230,10973007,13005,0,1755488738,13011.883624169997,45.2574584699978,53369.583727440004 2025-08-18,03:45:40.000,230,10972938,13005,0,1755488739,13011.836470000002,45.23631107999972,53369.4649464 2025-08-18,03:45:41.000,230,10972912,13205,0,1755488740,13011.856678930002,45.23631107999972,53369.485907760005 2025-08-18,03:45:42.000,230,10972936,12845,0,1755488741,13011.856678930002,45.222212820001005,53369.52783048001 2025-08-18,03:45:43.000,230,10972937,12765,0,1755488742,13011.863415239997,45.25040933999844,53369.54180472 2025-08-18,03:45:44.000,230,10972888,13005,0,1755488743,13011.836470000002,45.229261950000364,53369.52084336 2025-08-18,03:45:45.000,230,10972900,12805,0,1755488744,13011.856678930002,45.229261950000364,53369.49289488 2025-08-18,03:45:46.000,230,10972925,13085,0,1755488745,13011.876887860002,45.18696717000421,53369.52783048001 2025-08-18,03:45:47.000,230,10972960,13325,0,1755488746,13011.843206309997,45.25040933999844,53369.4649464 2025-08-18,03:45:48.000,230,10972894,13045,0,1755488747,13011.816261070002,45.25040933999844,53369.50686912001 2025-08-18,03:45:49.000,230,10972948,12765,0,1755488748,13011.870151549992,45.222212820001005,53369.499882 2025-08-18,03:45:50.000,230,10972960,12765,0,1755488749,13011.829733689992,45.19401630000357,53369.50686912001 2025-08-18,03:45:51.000,230,10972917,13165,0,1755488750,13011.863415239997,45.20811456000229,53369.52783048001 2025-08-18,03:45:52.000,230,10972873,12925,0,1755488751,13011.856678930002,45.20106543000293,53369.499882 2025-08-18,03:45:53.000,230,10972951,13085,0,1755488752,13011.876887860002,45.215163690001646,53369.50686912001 2025-08-18,03:45:54.000,230,10972980,12925,0,1755488753,13011.876887860002,45.19401630000357,53369.485907760005 2025-08-18,03:45:55.000,230,10972928,12445,0,1755488754,13011.883624169997,45.172868909998215,53369.49289488 2025-08-18,03:45:56.000,230,10972941,13085,0,1755488755,13011.883624169997,45.19401630000357,53369.436997920006 2025-08-18,03:45:57.000,230,10972970,12925,0,1755488756,13011.917305720002,45.20106543000293,53369.49289488 2025-08-18,03:45:58.000,230,10972937,12805,0,1755488757,13011.903833099997,45.20106543000293,53369.51385624 2025-08-18,03:45:59.000,230,10973001,12965,0,1755488758,13011.897096790002,45.18696717000421,53369.499882 2025-08-18,03:46:00.000,230,10972955,12765,0,1755488759,13011.924042029998,45.19401630000357,53369.44398504 2025-08-18,03:46:01.000,230,10972891,12885,0,1755488760,13011.930778339993,45.18696717000421,53369.52084336 2025-08-18,03:46:02.000,230,10972910,12965,0,1755488761,13011.950987269993,45.19401630000357,53369.52783048001 2025-08-18,03:46:03.000,230,10972955,12965,0,1755488762,13011.971196199993,45.215163690001646,53369.50686912001 2025-08-18,03:46:04.000,230,10972971,12605,0,1755488763,13011.984668819998,45.19401630000357,53369.50686912001 2025-08-18,03:46:05.000,230,10972925,13285,0,1755488764,13012.011614059993,45.222212820001005,53369.555778960006 2025-08-18,03:46:06.000,230,10972960,12965,0,1755488765,13012.025086679998,45.20811456000229,53369.59071456 2025-08-18,03:46:07.000,230,10972881,13085,0,1755488766,13012.052031919993,45.222212820001005,53369.54180472 2025-08-18,03:46:08.000,230,10972919,13285,0,1755488767,13012.045295609998,45.18696717000421,53369.54879184001 2025-08-18,03:46:09.000,230,10972970,12885,0,1755488768,13012.092449779993,45.20811456000229,53369.54879184001 2025-08-18,03:46:10.000,230,10972927,13085,0,1755488769,13012.092449779993,45.25040933999844,53369.583727440004 2025-08-18,03:46:11.000,230,10972948,12925,0,1755488770,13012.099186089989,45.23631107999972,53369.59071456 2025-08-18,03:46:12.000,230,10972935,13085,0,1755488771,13012.119395019989,45.229261950000364,53369.555778960006 2025-08-18,03:46:13.000,230,10972938,12605,0,1755488772,13012.153076569994,45.215163690001646,53369.56276608 2025-08-18,03:46:14.000,230,10972954,12845,0,1755488773,13012.153076569994,45.229261950000364,53369.54180472 2025-08-18,03:46:15.000,230,10972924,12925,0,1755488774,13012.159812879989,45.24336020999908,53369.604688800006 2025-08-18,03:46:16.000,230,10972974,12725,0,1755488775,13012.193494429994,45.215163690001646,53369.54879184001 2025-08-18,03:46:17.000,230,10972927,12765,0,1755488776,13012.213703359994,45.229261950000364,53369.555778960006 2025-08-18,03:46:18.000,230,10972966,12805,0,1755488777,13012.220439669989,45.229261950000364,53369.653598640005 2025-08-18,03:46:19.000,230,10972939,13045,0,1755488778,13012.240648599989,45.23631107999972,53369.59770168001 2025-08-18,03:46:20.000,230,10972964,12845,0,1755488779,13012.240648599989,45.24336020999908,53369.583727440004 2025-08-18,03:46:21.000,230,10972958,12925,0,1755488780,13012.26085752999,45.25040933999844,53369.59770168001 2025-08-18,03:46:22.000,230,10972955,12885,0,1755488781,13012.30127538999,45.2574584699978,53369.5697532 2025-08-18,03:46:23.000,230,10972985,13045,0,1755488782,13012.30127538999,45.271556730003795,53369.61866304 2025-08-18,03:46:24.000,230,10972887,13205,0,1755488783,13012.32148431999,45.31385150999995,53369.583727440004 2025-08-18,03:46:25.000,230,10972938,12845,0,1755488784,13012.34842956,45.30680238000059,53369.5697532 2025-08-18,03:46:26.000,230,10972932,13045,0,1755488785,13012.38884742,45.32794976999867,53369.6396244 2025-08-18,03:46:27.000,230,10972925,13045,0,1755488786,13012.38884742,45.34204803000466,53369.6396244 2025-08-18,03:46:28.000,230,10972928,13125,0,1755488787,13012.40905635,45.33499889999803,53369.61866304 2025-08-18,03:46:29.000,230,10972949,12965,0,1755488788,13012.375374799994,45.34204803000466,53369.63263728 2025-08-18,03:46:30.000,230,10972910,12925,0,1755488789,13012.40905635,45.38434281000082,53369.653598640005 2025-08-18,03:46:31.000,230,10972889,12885,0,1755488790,13012.40905635,45.34909716000402,53369.66757288 2025-08-18,03:46:32.000,230,10972949,12965,0,1755488791,13012.436001589995,45.33499889999803,53369.68154712 2025-08-18,03:46:33.000,230,10972961,13285,0,1755488792,13012.436001589995,45.35614629000338,53369.64661152001 2025-08-18,03:46:34.000,230,10972977,12925,0,1755488793,13012.476419449995,45.391391940000176,53369.653598640005 2025-08-18,03:46:35.000,230,10972933,13045,0,1755488794,13012.44947421,45.37729368000146,53369.653598640005 2025-08-18,03:46:36.000,230,10972944,12805,0,1755488795,13012.476419449995,45.35614629000338,53369.653598640005 2025-08-18,03:46:37.000,230,10972909,12885,0,1755488796,13012.44947421,45.36319542000274,53369.73045696 2025-08-18,03:46:38.000,230,10972969,12925,0,1755488797,13012.48989207,45.391391940000176,53369.7094956 2025-08-18,03:46:39.000,230,10972893,12765,0,1755488798,13012.496628379995,45.34204803000466,53369.73744408 2025-08-18,03:46:40.000,230,10972930,13165,0,1755488799,13012.50336468999,45.3702445500021,53369.702508480004 2025-08-18,03:46:41.000,230,10972966,13125,0,1755488800,13012.48989207,45.398441069999535,53369.73045696 2025-08-18,03:46:42.000,230,10972930,13125,0,1755488801,13012.510101,45.391391940000176,53369.723469840006 2025-08-18,03:46:43.000,230,10972976,12845,0,1755488802,13012.496628379995,45.37729368000146,53369.68853424 2025-08-18,03:46:44.000,230,10972940,12845,0,1755488803,13012.54378254999,45.38434281000082,53369.68154712 2025-08-18,03:46:45.000,230,10972934,13165,0,1755488804,13012.577464099995,45.41958846000489,53369.75840544 2025-08-18,03:46:46.000,230,10972896,12965,0,1755488805,13012.58420040999,45.391391940000176,53369.723469840006 2025-08-18,03:46:47.000,230,10972930,13125,0,1755488806,13012.61114565,45.38434281000082,53369.78635392 2025-08-18,03:46:48.000,230,10972960,13045,0,1755488807,13012.61114565,45.41253932999825,53369.79334104001 2025-08-18,03:46:49.000,230,10972924,13085,0,1755488808,13012.58420040999,45.43368672000361,53369.772379680006 2025-08-18,03:46:50.000,230,10972881,12965,0,1755488809,13012.61114565,45.42663759000425,53369.751418320004 2025-08-18,03:46:51.000,230,10972926,12845,0,1755488810,13012.617881959995,45.447784980002325,53369.78635392 2025-08-18,03:46:52.000,230,10972956,12885,0,1755488811,13012.617881959995,45.447784980002325,53369.81430240001 2025-08-18,03:46:53.000,230,10972943,13085,0,1755488812,13012.63135458,45.46188324000104,53369.81430240001 2025-08-18,03:46:54.000,230,10972923,13085,0,1755488813,13012.597673029995,45.48303062999912,53369.76539256001 2025-08-18,03:46:55.000,230,10972967,13045,0,1755488814,13012.62461826999,45.51122715000383,53369.80032816 2025-08-18,03:46:56.000,230,10972921,12885,0,1755488815,13012.597673029995,45.49007975999848,53369.79334104001 2025-08-18,03:46:57.000,230,10972886,12885,0,1755488816,13012.658299819996,45.504178020004474,53369.821289520005 2025-08-18,03:46:58.000,230,10972984,12565,0,1755488817,13012.64482719999,45.49007975999848,53369.79334104001 2025-08-18,03:46:59.000,230,10972904,12845,0,1755488818,13012.67177244,45.504178020004474,53369.75840544 2025-08-18,03:47:00.000,230,10972948,12885,0,1755488819,13012.64482719999,45.51827628000319,53369.772379680006 2025-08-18,03:47:01.000,230,10972949,12845,0,1755488820,13012.65156351,45.51122715000383,53369.71648272001 2025-08-18,03:47:02.000,230,10972882,12885,0,1755488821,13012.67177244,45.52532541000255,53369.7793668 2025-08-18,03:47:03.000,230,10972977,12965,0,1755488822,13012.67177244,45.49007975999848,53369.82827664 2025-08-18,03:47:04.000,230,10972877,12885,0,1755488823,13012.67177244,45.51122715000383,53369.7793668 2025-08-18,03:47:05.000,230,10972925,13165,0,1755488824,13012.66503612999,45.51122715000383,53369.821289520005 2025-08-18,03:47:06.000,230,10972884,13045,0,1755488825,13012.68524505999,45.48303062999912,53369.78635392 2025-08-18,03:47:07.000,230,10972908,13085,0,1755488826,13012.705453989991,45.51827628000319,53369.83526376 2025-08-18,03:47:08.000,230,10972963,12965,0,1755488827,13012.69198137,45.52532541000255,53369.84225088001 2025-08-18,03:47:09.000,230,10972909,12685,0,1755488828,13012.69198137,45.51827628000319,53369.85622512 2025-08-18,03:47:10.000,230,10972983,12685,0,1755488829,13012.67177244,45.52532541000255,53369.83526376 2025-08-18,03:47:11.000,230,10972907,12925,0,1755488830,13012.67177244,45.52532541000255,53369.85622512 2025-08-18,03:47:12.000,230,10972934,13125,0,1755488831,13012.698717679996,45.504178020004474,53369.82827664 2025-08-18,03:47:13.000,230,10972913,13125,0,1755488832,13012.66503612999,45.51827628000319,53369.84225088001 2025-08-18,03:47:14.000,230,10972932,13045,0,1755488833,13012.67177244,45.52532541000255,53369.81430240001 2025-08-18,03:47:15.000,230,10972929,12885,0,1755488834,13012.658299819996,45.51122715000383,53369.849238 2025-08-18,03:47:16.000,230,10972928,13005,0,1755488835,13012.67177244,45.51122715000383,53369.870199360004 2025-08-18,03:47:17.000,230,10972933,12765,0,1755488836,13012.64482719999,45.51122715000383,53369.870199360004 2025-08-18,03:47:18.000,230,10972931,13085,0,1755488837,13012.658299819996,45.48303062999912,53369.86321224001 2025-08-18,03:47:19.000,230,10972944,13005,0,1755488838,13012.678508749996,45.53237454000191,53369.85622512 2025-08-18,03:47:20.000,230,10972922,13005,0,1755488839,13012.63135458,45.52532541000255,53369.870199360004 2025-08-18,03:47:21.000,230,10972935,12605,0,1755488840,13012.63135458,45.51827628000319,53369.821289520005 2025-08-18,03:47:22.000,230,10972969,12765,0,1755488841,13012.7121903,45.51122715000383,53369.870199360004 2025-08-18,03:47:23.000,230,10972952,12965,0,1755488842,13012.678508749996,45.49712888999784,53369.891160720006 2025-08-18,03:47:24.000,230,10972884,13005,0,1755488843,13012.66503612999,45.504178020004474,53369.85622512 2025-08-18,03:47:25.000,230,10972929,12885,0,1755488844,13012.66503612999,45.48303062999912,53369.87718648 2025-08-18,03:47:26.000,230,10972906,13045,0,1755488845,13012.617881959995,45.447784980002325,53369.80731528 2025-08-18,03:47:27.000,230,10972941,13045,0,1755488846,13012.62461826999,45.49007975999848,53369.821289520005 2025-08-18,03:47:28.000,230,10972939,12965,0,1755488847,13012.65156351,45.48303062999912,53369.90513496 2025-08-18,03:47:29.000,230,10972953,12965,0,1755488848,13012.64482719999,45.454834110001684,53369.85622512 2025-08-18,03:47:30.000,230,10972924,13125,0,1755488849,13012.617881959995,45.4689323700004,53369.87718648 2025-08-18,03:47:31.000,230,10972922,13285,0,1755488850,13012.658299819996,45.48303062999912,53369.86321224001 2025-08-18,03:47:32.000,230,10972880,12965,0,1755488851,13012.658299819996,45.440735850002966,53369.88417360001 2025-08-18,03:47:33.000,230,10972923,12765,0,1755488852,13012.63135458,45.41253932999825,53369.88417360001 2025-08-18,03:47:34.000,230,10972950,13325,0,1755488853,13012.638090889996,45.4689323700004,53369.90513496 2025-08-18,03:47:35.000,230,10972899,13005,0,1755488854,13012.63135458,45.43368672000361,53369.88417360001 2025-08-18,03:47:36.000,230,10972965,12885,0,1755488855,13012.62461826999,45.46188324000104,53369.89814784 2025-08-18,03:47:37.000,230,10972955,12845,0,1755488856,13012.61114565,45.447784980002325,53369.9540448 2025-08-18,03:47:38.000,230,10972998,12925,0,1755488857,13012.597673029995,45.447784980002325,53369.919109200004 2025-08-18,03:47:39.000,230,10972970,13205,0,1755488858,13012.59093672,45.46188324000104,53369.87718648 2025-08-18,03:47:40.000,230,10972958,13245,0,1755488859,13012.59093672,45.447784980002325,53369.91212208001 2025-08-18,03:47:41.000,230,10972914,12845,0,1755488860,13012.597673029995,45.42663759000425,53369.891160720006 2025-08-18,03:47:42.000,230,10972951,12925,0,1755488861,13012.62461826999,45.41253932999825,53369.93308344001 2025-08-18,03:47:43.000,230,10972994,13085,0,1755488862,13012.59093672,45.43368672000361,53369.891160720006 2025-08-18,03:47:44.000,230,10972927,13045,0,1755488863,13012.55051886,45.447784980002325,53369.88417360001 2025-08-18,03:47:45.000,230,10972888,13005,0,1755488864,13012.59093672,45.447784980002325,53369.91212208001 2025-08-18,03:47:46.000,230,10972907,13205,0,1755488865,13012.58420040999,45.41253932999825,53369.870199360004 2025-08-18,03:47:47.000,230,10972922,13285,0,1755488866,13012.557255169995,45.41253932999825,53369.91212208001 2025-08-18,03:47:48.000,230,10972966,12805,0,1755488867,13012.577464099995,45.391391940000176,53369.90513496 2025-08-18,03:47:49.000,230,10972933,12605,0,1755488868,13012.557255169995,45.42663759000425,53369.891160720006 2025-08-18,03:47:50.000,230,10972927,12885,0,1755488869,13012.557255169995,45.41253932999825,53369.86321224001 2025-08-18,03:47:51.000,230,10972880,13005,0,1755488870,13012.56399147999,45.41958846000489,53369.891160720006 2025-08-18,03:47:52.000,230,10972956,13125,0,1755488871,13012.54378254999,45.36319542000274,53369.90513496 2025-08-18,03:47:53.000,230,10972999,12765,0,1755488872,13012.56399147999,45.3702445500021,53369.870199360004 2025-08-18,03:47:54.000,230,10972976,13005,0,1755488873,13012.537046239995,45.36319542000274,53369.83526376 2025-08-18,03:47:55.000,230,10972927,12765,0,1755488874,13012.55051886,45.405490199998894,53369.86321224001 2025-08-18,03:47:56.000,230,10972955,12965,0,1755488875,13012.55051886,45.38434281000082,53369.85622512 2025-08-18,03:47:57.000,230,10972943,13045,0,1755488876,13012.516837309995,45.38434281000082,53369.92609632 2025-08-18,03:47:58.000,230,10972992,13005,0,1755488877,13012.56399147999,45.3702445500021,53369.89814784 2025-08-18,03:47:59.000,230,10972958,13005,0,1755488878,13012.510101,45.38434281000082,53369.90513496 2025-08-18,03:48:00.000,230,10972924,12925,0,1755488879,13012.50336468999,45.34204803000466,53369.849238 2025-08-18,03:48:01.000,230,10972953,12885,0,1755488880,13012.50336468999,45.38434281000082,53369.85622512 2025-08-18,03:48:02.000,230,10972982,12725,0,1755488881,13012.54378254999,45.36319542000274,53369.849238 2025-08-18,03:48:03.000,230,10972922,13165,0,1755488882,13012.50336468999,45.33499889999803,53369.83526376 2025-08-18,03:48:04.000,230,10972950,13045,0,1755488883,13012.496628379995,45.34204803000466,53369.919109200004 2025-08-18,03:48:05.000,230,10972959,13205,0,1755488884,13012.50336468999,45.34204803000466,53369.85622512 2025-08-18,03:48:06.000,230,10972924,13085,0,1755488885,13012.557255169995,45.3702445500021,53369.82827664 2025-08-18,03:48:07.000,230,10972948,12925,0,1755488886,13012.537046239995,45.34204803000466,53369.83526376 2025-08-18,03:48:08.000,230,10972924,12925,0,1755488887,13012.516837309995,45.33499889999803,53369.85622512 2025-08-18,03:48:09.000,230,10972957,12885,0,1755488888,13012.516837309995,45.35614629000338,53369.84225088001 2025-08-18,03:48:10.000,230,10972915,12805,0,1755488889,13012.496628379995,45.31385150999995,53369.80731528 2025-08-18,03:48:11.000,230,10972960,12765,0,1755488890,13012.516837309995,45.33499889999803,53369.83526376 2025-08-18,03:48:12.000,230,10972982,13045,0,1755488891,13012.50336468999,45.32794976999867,53369.83526376 2025-08-18,03:48:13.000,230,10973010,12925,0,1755488892,13012.52357361999,45.29975325000123,53369.86321224001 2025-08-18,03:48:14.000,230,10972989,13165,0,1755488893,13012.496628379995,45.32090063999931,53369.82827664 2025-08-18,03:48:15.000,230,10972974,13365,0,1755488894,13012.50336468999,45.32090063999931,53369.84225088001 2025-08-18,03:48:16.000,230,10972951,12685,0,1755488895,13012.496628379995,45.29270412000187,53369.849238 2025-08-18,03:48:17.000,230,10972938,13125,0,1755488896,13012.50336468999,45.30680238000059,53369.84225088001 2025-08-18,03:48:18.000,230,10972931,12685,0,1755488897,13012.54378254999,45.28565499000251,53369.86321224001 2025-08-18,03:48:19.000,230,10973003,12965,0,1755488898,13012.537046239995,45.2574584699978,53369.84225088001 2025-08-18,03:48:20.000,230,10972938,12885,0,1755488899,13012.537046239995,45.2574584699978,53369.90513496 2025-08-18,03:48:31.000,230,10972972,12645,0,1755488910,13012.557255169995,45.2574584699978,53369.88417360001 2025-08-18,03:48:32.000,230,10972960,12805,0,1755488911,13012.557255169995,45.264507600004436,53369.80731528 2025-08-18,03:48:33.000,230,10972928,13205,0,1755488912,13012.56399147999,45.23631107999972,53369.772379680006 2025-08-18,03:48:34.000,230,10972924,12965,0,1755488913,13012.577464099995,45.23631107999972,53369.86321224001 2025-08-18,03:48:35.000,230,10972983,12885,0,1755488914,13012.56399147999,45.215163690001646,53369.80032816 2025-08-18,03:48:36.000,230,10972972,12965,0,1755488915,13012.557255169995,45.229261950000364,53369.82827664 2025-08-18,03:48:37.000,230,10972952,13045,0,1755488916,13012.56399147999,45.24336020999908,53369.849238 2025-08-18,03:48:38.000,230,10972959,12725,0,1755488917,13012.60440933999,45.18696717000421,53369.87718648 2025-08-18,03:48:39.000,230,10972980,12765,0,1755488918,13012.57072779,45.264507600004436,53369.870199360004 2025-08-18,03:48:40.000,230,10973000,12925,0,1755488919,13012.59093672,45.215163690001646,53369.870199360004 2025-08-18,03:48:41.000,230,10972974,12925,0,1755488920,13012.58420040999,45.23631107999972,53369.86321224001 2025-08-18,03:48:42.000,230,10973030,12885,0,1755488921,13012.617881959995,45.229261950000364,53369.85622512 2025-08-18,03:48:43.000,230,10972987,12845,0,1755488922,13012.59093672,45.229261950000364,53369.870199360004 2025-08-18,03:48:44.000,230,10972938,13045,0,1755488923,13012.56399147999,45.24336020999908,53369.86321224001 2025-08-18,03:48:45.000,230,10972955,12765,0,1755488924,13012.577464099995,45.229261950000364,53369.870199360004 2025-08-18,03:48:46.000,230,10972938,13165,0,1755488925,13012.61114565,45.23631107999972,53369.891160720006 2025-08-18,03:48:47.000,230,10972941,12885,0,1755488926,13012.577464099995,45.20811456000229,53369.85622512 2025-08-18,03:48:48.000,230,10972980,12965,0,1755488927,13012.59093672,45.215163690001646,53369.90513496 2025-08-18,03:48:49.000,230,10972971,12845,0,1755488928,13012.57072779,45.229261950000364,53369.87718648 2025-08-18,03:48:50.000,230,10972946,12645,0,1755488929,13012.56399147999,45.20811456000229,53369.80032816 2025-08-18,03:48:51.000,230,10972961,13085,0,1755488930,13012.55051886,45.18696717000421,53369.90513496 2025-08-18,03:48:52.000,230,10972927,13125,0,1755488931,13012.59093672,45.19401630000357,53369.84225088001 2025-08-18,03:48:53.000,230,10972932,13245,0,1755488932,13012.597673029995,45.19401630000357,53369.83526376 2025-08-18,03:48:54.000,230,10972918,12685,0,1755488933,13012.56399147999,45.172868909998215,53369.849238 2025-08-18,03:48:55.000,230,10972913,12965,0,1755488934,13012.597673029995,45.20811456000229,53369.85622512 2025-08-18,03:48:56.000,230,10972983,12885,0,1755488935,13012.55051886,45.165819779998856,53369.84225088001 2025-08-18,03:48:57.000,230,10972908,13045,0,1755488936,13012.537046239995,45.15172152000014,53369.80032816 2025-08-18,03:48:58.000,230,10972981,13085,0,1755488937,13012.577464099995,45.165819779998856,53369.87718648 2025-08-18,03:48:59.000,230,10972939,12965,0,1755488938,13012.54378254999,45.19401630000357,53369.87718648 2025-08-18,03:49:00.000,230,10972958,13285,0,1755488939,13012.52357361999,45.17991804000485,53369.91212208001 2025-08-18,03:49:01.000,230,10973026,13045,0,1755488940,13012.55051886,45.14467239000078,53369.81430240001 2025-08-18,03:49:02.000,230,10972932,13045,0,1755488941,13012.54378254999,45.15172152000014,53369.849238 2025-08-18,03:49:03.000,230,10972951,13005,0,1755488942,13012.53030993,45.165819779998856,53369.849238 2025-08-18,03:49:04.000,230,10972957,13245,0,1755488943,13012.510101,45.15172152000014,53369.83526376 2025-08-18,03:49:05.000,230,10972919,13165,0,1755488944,13012.52357361999,45.1587706499995,53369.83526376 2025-08-18,03:49:06.000,230,10972954,12965,0,1755488945,13012.510101,45.165819779998856,53369.86321224001 2025-08-18,03:49:07.000,230,10972931,12965,0,1755488946,13012.510101,45.15172152000014,53369.84225088001 2025-08-18,03:49:08.000,230,10972940,13125,0,1755488947,13012.516837309995,45.14467239000078,53369.849238 2025-08-18,03:49:09.000,230,10972963,12765,0,1755488948,13012.48315575999,45.13057413000206,53369.7793668 2025-08-18,03:49:10.000,230,10972971,13125,0,1755488949,13012.510101,45.13057413000206,53369.86321224001 2025-08-18,03:49:11.000,230,10972933,13045,0,1755488950,13012.50336468999,45.1235250000027,53369.870199360004 2025-08-18,03:49:12.000,230,10972945,12885,0,1755488951,13012.496628379995,45.13057413000206,53369.79334104001 2025-08-18,03:49:13.000,230,10972986,12845,0,1755488952,13012.496628379995,45.1235250000027,53369.82827664 2025-08-18,03:49:14.000,230,10972948,13085,0,1755488953,13012.48315575999,45.15172152000014,53369.78635392 2025-08-18,03:49:15.000,230,10972963,12925,0,1755488954,13012.496628379995,45.1235250000027,53369.80731528 2025-08-18,03:49:16.000,230,10972953,13005,0,1755488955,13012.53030993,45.10237761000462,53369.772379680006 2025-08-18,03:49:17.000,230,10972938,13245,0,1755488956,13012.46968314,45.06008283000119,53369.80731528 2025-08-18,03:49:18.000,230,10972915,12805,0,1755488957,13012.46968314,45.06713196000055,53369.7793668 2025-08-18,03:49:19.000,230,10972979,13085,0,1755488958,13012.476419449995,45.10942674000398,53369.82827664 2025-08-18,03:49:20.000,230,10972955,13245,0,1755488959,13012.516837309995,45.07418108999991,53369.78635392 2025-08-18,03:49:21.000,230,10972973,13045,0,1755488960,13012.48989207,45.05303370000183,53369.79334104001 2025-08-18,03:49:22.000,230,10972924,12965,0,1755488961,13012.48989207,45.08827934999863,53369.723469840006 2025-08-18,03:49:23.000,230,10972892,12965,0,1755488962,13012.48315575999,45.05303370000183,53369.71648272001 2025-08-18,03:49:24.000,230,10972950,13005,0,1755488963,13012.510101,45.05303370000183,53369.73744408 2025-08-18,03:49:25.000,230,10972941,13005,0,1755488964,13012.496628379995,45.038935440003115,53369.73744408 2025-08-18,03:49:26.000,230,10972992,12965,0,1755488965,13012.496628379995,45.05303370000183,53369.71648272001 2025-08-18,03:49:27.000,230,10972978,13125,0,1755488966,13012.476419449995,45.06008283000119,53369.702508480004 2025-08-18,03:49:28.000,230,10972939,13125,0,1755488967,13012.516837309995,45.06008283000119,53369.73744408 2025-08-18,03:49:29.000,230,10972967,13125,0,1755488968,13012.48989207,45.08827934999863,53369.751418320004 2025-08-18,03:49:30.000,230,10972955,12645,0,1755488969,13012.48315575999,45.09532847999799,53369.702508480004 2025-08-18,03:49:31.000,230,10972929,13085,0,1755488970,13012.48315575999,45.08123021999927,53369.66757288 2025-08-18,03:49:32.000,230,10972946,13245,0,1755488971,13012.496628379995,45.05303370000183,53369.702508480004 2025-08-18,03:49:33.000,230,10972989,12925,0,1755488972,13012.53030993,45.06713196000055,53369.73744408 2025-08-18,03:49:34.000,230,10972939,12765,0,1755488973,13012.55051886,45.05303370000183,53369.723469840006 2025-08-18,03:49:35.000,230,10972985,12885,0,1755488974,13012.54378254999,45.045984570002474,53369.7094956 2025-08-18,03:49:36.000,230,10972999,13005,0,1755488975,13012.516837309995,45.031886310003756,53369.702508480004 2025-08-18,03:49:37.000,230,10972921,12885,0,1755488976,13012.54378254999,44.996640659999684,53369.71648272001 2025-08-18,03:49:38.000,230,10972974,12925,0,1755488977,13012.510101,44.996640659999684,53369.68853424 2025-08-18,03:49:39.000,230,10972932,13285,0,1755488978,13012.55051886,45.038935440003115,53369.73744408 2025-08-18,03:49:40.000,230,10972940,13125,0,1755488979,13012.54378254999,45.01778804999776,53369.74443120001 2025-08-18,03:49:41.000,230,10972909,12885,0,1755488980,13012.56399147999,45.0248371800044,53369.723469840006 2025-08-18,03:49:42.000,230,10972942,13125,0,1755488981,13012.577464099995,44.94729675000417,53369.69552136001 2025-08-18,03:49:43.000,230,10972940,13125,0,1755488982,13012.54378254999,45.003689789999044,53369.73744408 2025-08-18,03:49:44.000,230,10972961,12805,0,1755488983,13012.577464099995,45.01778804999776,53369.68154712 2025-08-18,03:49:45.000,230,10972951,12885,0,1755488984,13012.56399147999,44.97549327000161,53369.73744408 2025-08-18,03:49:46.000,230,10972937,12925,0,1755488985,13012.557255169995,44.97549327000161,53369.75840544 2025-08-18,03:49:47.000,230,10972931,13205,0,1755488986,13012.54378254999,44.96844414000225,53369.68853424 2025-08-18,03:49:48.000,230,10972945,12845,0,1755488987,13012.54378254999,44.982542400000966,53369.751418320004 2025-08-18,03:49:49.000,230,10972940,12965,0,1755488988,13012.55051886,44.97549327000161,53369.75840544 2025-08-18,03:49:50.000,230,10972901,13285,0,1755488989,13012.56399147999,44.94024762000481,53369.7793668 2025-08-18,03:49:51.000,230,10972932,13005,0,1755488990,13012.56399147999,44.95434588000353,53369.74443120001 2025-08-18,03:49:52.000,230,10972950,13045,0,1755488991,13012.510101,44.91910022999946,53369.78635392 2025-08-18,03:49:53.000,230,10972942,13285,0,1755488992,13012.53030993,44.92614935999882,53369.76539256001 2025-08-18,03:49:54.000,230,10972952,12965,0,1755488993,13012.50336468999,44.90500197000074,53369.79334104001 2025-08-18,03:49:55.000,230,10972963,12845,0,1755488994,13012.48989207,44.88385458000266,53369.7793668 2025-08-18,03:49:56.000,230,10972968,13085,0,1755488995,13012.48989207,44.862707190004585,53369.772379680006 2025-08-18,03:49:57.000,230,10972978,12965,0,1755488996,13012.48315575999,44.862707190004585,53369.76539256001 2025-08-18,03:49:58.000,230,10972979,13005,0,1755488997,13012.476419449995,44.869756320003944,53369.78635392 2025-08-18,03:49:59.000,230,10972960,12845,0,1755488998,13012.46968314,44.84860892999859,53369.80731528 2025-08-18,03:50:00.000,230,10972931,12765,0,1755488999,13012.496628379995,44.89090371000202,53369.78635392 2025-08-18,03:50:01.000,230,10972996,12965,0,1755489000,13012.476419449995,44.88385458000266,53369.751418320004 2025-08-18,03:50:02.000,230,10972926,13045,0,1755489001,13012.46968314,44.8768054500033,53369.75840544 2025-08-18,03:50:03.000,230,10972944,12845,0,1755489002,13012.46968314,44.88385458000266,53369.7793668 2025-08-18,03:50:04.000,230,10972962,12925,0,1755489003,13012.456210519995,44.89090371000202,53369.76539256001 2025-08-18,03:50:05.000,230,10972956,13125,0,1755489004,13012.48989207,44.82746154000051,53369.80731528 2025-08-18,03:50:06.000,230,10972961,13085,0,1755489005,13012.48989207,44.813363280001795,53369.80731528 2025-08-18,03:50:07.000,230,10972948,12725,0,1755489006,13012.476419449995,44.84155979999923,53369.79334104001 2025-08-18,03:50:08.000,230,10972945,13125,0,1755489007,13012.476419449995,44.85565805999795,53369.751418320004 2025-08-18,03:50:09.000,230,10972923,13125,0,1755489008,13012.456210519995,44.84860892999859,53369.772379680006 2025-08-18,03:50:10.000,230,10972921,13085,0,1755489009,13012.476419449995,44.84155979999923,53369.76539256001 2025-08-18,03:50:11.000,230,10972928,12925,0,1755489010,13012.48989207,44.862707190004585,53369.75840544 2025-08-18,03:50:12.000,230,10972958,13085,0,1755489011,13012.456210519995,44.83451066999987,53369.76539256001 2025-08-18,03:50:13.000,230,10972964,12885,0,1755489012,13012.42926528,44.88385458000266,53369.80032816 2025-08-18,03:50:14.000,230,10972936,12965,0,1755489013,13012.42926528,44.88385458000266,53369.73744408 2025-08-18,03:50:15.000,230,10972953,12925,0,1755489014,13012.456210519995,44.84860892999859,53369.73744408 2025-08-18,03:50:16.000,230,10972934,12965,0,1755489015,13012.44947421,44.83451066999987,53369.7094956 2025-08-18,03:50:17.000,230,10972950,12925,0,1755489016,13012.44947421,44.84155979999923,53369.723469840006 2025-08-18,03:50:18.000,230,10972923,13165,0,1755489017,13012.42252896999,44.862707190004585,53369.723469840006 2025-08-18,03:50:19.000,230,10972960,13005,0,1755489018,13012.42926528,44.84860892999859,53369.71648272001 2025-08-18,03:50:20.000,230,10972934,13045,0,1755489019,13012.395583729995,44.82746154000051,53369.702508480004 2025-08-18,03:50:21.000,230,10972948,12925,0,1755489020,13012.456210519995,44.84860892999859,53369.772379680006 2025-08-18,03:50:22.000,230,10972990,12925,0,1755489021,13012.42926528,44.8768054500033,53369.66757288 2025-08-18,03:50:23.000,230,10972908,12725,0,1755489022,13012.40905635,44.90500197000074,53369.73045696 2025-08-18,03:50:24.000,230,10972910,12605,0,1755489023,13012.436001589995,44.862707190004585,53369.723469840006 2025-08-18,03:50:25.000,230,10972855,13205,0,1755489024,13012.44273789999,44.8768054500033,53369.71648272001 2025-08-18,03:50:26.000,230,10972945,13085,0,1755489025,13012.46294682999,44.8768054500033,53369.75840544 2025-08-18,03:50:27.000,230,10972932,12965,0,1755489026,13012.476419449995,44.85565805999795,53369.723469840006 2025-08-18,03:50:28.000,230,10972961,12885,0,1755489027,13012.46294682999,44.813363280001795,53369.653598640005 2025-08-18,03:50:29.000,230,10972986,13205,0,1755489028,13012.46968314,44.78516676000436,53369.653598640005 2025-08-18,03:50:30.000,230,10972925,13165,0,1755489029,13012.436001589995,44.77811762999772,53369.702508480004 2025-08-18,03:50:31.000,230,10972999,12845,0,1755489030,13012.46294682999,44.78516676000436,53369.68853424 2025-08-18,03:50:32.000,230,10972951,12725,0,1755489031,13012.42926528,44.820412410001154,53369.66058576 2025-08-18,03:50:33.000,230,10972923,12765,0,1755489032,13012.436001589995,44.806314150002436,53369.64661152001 2025-08-18,03:50:34.000,230,10972936,13045,0,1755489033,13012.44947421,44.79221589000372,53369.653598640005 2025-08-18,03:50:35.000,230,10972969,13125,0,1755489034,13012.456210519995,44.79221589000372,53369.71648272001 2025-08-18,03:50:36.000,230,10972955,13165,0,1755489035,13012.456210519995,44.78516676000436,53369.73045696 2025-08-18,03:50:37.000,230,10972916,12925,0,1755489036,13012.46294682999,44.806314150002436,53369.7094956 2025-08-18,03:50:38.000,230,10972970,13005,0,1755489037,13012.44947421,44.79926502000308,53369.68154712 2025-08-18,03:50:39.000,230,10972906,13285,0,1755489038,13012.44947421,44.79926502000308,53369.7094956 2025-08-18,03:50:40.000,230,10972966,12925,0,1755489039,13012.436001589995,44.83451066999987,53369.71648272001 2025-08-18,03:50:41.000,230,10973018,13125,0,1755489040,13012.46294682999,44.806314150002436,53369.71648272001 2025-08-18,03:50:42.000,230,10972932,13085,0,1755489041,13012.516837309995,44.79221589000372,53369.751418320004 2025-08-18,03:50:43.000,230,10972938,13365,0,1755489042,13012.48315575999,44.84155979999923,53369.723469840006 2025-08-18,03:50:44.000,230,10972950,12925,0,1755489043,13012.510101,44.806314150002436,53369.68154712 2025-08-18,03:50:45.000,230,10972942,12845,0,1755489044,13012.50336468999,44.82746154000051,53369.7094956 2025-08-18,03:50:46.000,230,10972995,13125,0,1755489045,13012.48989207,44.806314150002436,53369.69552136001 2025-08-18,03:50:47.000,230,10972984,13005,0,1755489046,13012.537046239995,44.82746154000051,53369.723469840006 2025-08-18,03:50:48.000,230,10972974,12885,0,1755489047,13012.55051886,44.82746154000051,53369.67456000001 2025-08-18,03:50:49.000,230,10972918,12645,0,1755489048,13012.577464099995,44.77811762999772,53369.73045696 2025-08-18,03:50:50.000,230,10972983,13045,0,1755489049,13012.54378254999,44.813363280001795,53369.68154712 2025-08-18,03:50:51.000,230,10972919,12885,0,1755489050,13012.59093672,44.79926502000308,53369.71648272001 2025-08-18,03:50:52.000,230,10972932,12805,0,1755489051,13012.54378254999,44.813363280001795,53369.71648272001 2025-08-18,03:50:53.000,230,10972920,12925,0,1755489052,13012.597673029995,44.84155979999923,53369.67456000001 2025-08-18,03:50:54.000,230,10972979,13005,0,1755489053,13012.62461826999,44.79221589000372,53369.723469840006 2025-08-18,03:50:55.000,230,10972945,12925,0,1755489054,13012.60440933999,44.79221589000372,53369.73045696 2025-08-18,03:50:56.000,230,10972988,12845,0,1755489055,13012.597673029995,44.806314150002436,53369.76539256001 2025-08-18,03:50:57.000,230,10972968,12965,0,1755489056,13012.60440933999,44.806314150002436,53369.73045696 2025-08-18,03:50:58.000,230,10972968,13085,0,1755489057,13012.59093672,44.813363280001795,53369.71648272001 2025-08-18,03:50:59.000,230,10972962,13005,0,1755489058,13012.61114565,44.84860892999859,53369.73045696 2025-08-18,03:51:00.000,230,10972981,12885,0,1755489059,13012.617881959995,44.83451066999987,53369.751418320004 2025-08-18,03:51:01.000,230,10972955,12805,0,1755489060,13012.60440933999,44.806314150002436,53369.723469840006 2025-08-18,03:51:02.000,230,10972986,13045,0,1755489061,13012.617881959995,44.813363280001795,53369.68853424 2025-08-18,03:51:03.000,230,10973008,12885,0,1755489062,13012.58420040999,44.83451066999987,53369.71648272001 2025-08-18,03:51:04.000,230,10972955,13205,0,1755489063,13012.61114565,44.78516676000436,53369.751418320004 2025-08-18,03:51:05.000,230,10972983,12605,0,1755489064,13012.64482719999,44.79926502000308,53369.723469840006 2025-08-18,03:51:06.000,230,10972985,13165,0,1755489065,13012.60440933999,44.820412410001154,53369.73045696 2025-08-18,03:51:07.000,230,10972996,12725,0,1755489066,13012.66503612999,44.83451066999987,53369.7094956 2025-08-18,03:51:08.000,230,10972947,12805,0,1755489067,13012.64482719999,44.806314150002436,53369.79334104001 2025-08-18,03:51:09.000,230,10972968,13245,0,1755489068,13012.62461826999,44.813363280001795,53369.7793668 2025-08-18,03:51:10.000,230,10972965,12845,0,1755489069,13012.617881959995,44.82746154000051,53369.75840544 2025-08-18,03:51:11.000,230,10972966,12925,0,1755489070,13012.64482719999,44.813363280001795,53369.7793668 2025-08-18,03:51:12.000,230,10973028,13005,0,1755489071,13012.638090889996,44.82746154000051,53369.80731528 2025-08-18,03:51:13.000,230,10972952,12805,0,1755489072,13012.64482719999,44.862707190004585,53369.772379680006 2025-08-18,03:51:14.000,230,10973014,12965,0,1755489073,13012.678508749996,44.83451066999987,53369.7793668 2025-08-18,03:51:15.000,230,10973000,12845,0,1755489074,13012.698717679996,44.85565805999795,53369.74443120001 2025-08-18,03:51:16.000,230,10972989,12965,0,1755489075,13012.725662919991,44.813363280001795,53369.723469840006 2025-08-18,03:51:17.000,230,10972986,12925,0,1755489076,13012.718926609996,44.77811762999772,53369.80032816 2025-08-18,03:51:18.000,230,10972932,13045,0,1755489077,13012.725662919991,44.89090371000202,53369.7793668 2025-08-18,03:51:19.000,230,10972956,13005,0,1755489078,13012.69198137,44.83451066999987,53369.76539256001 2025-08-18,03:51:20.000,230,10972994,13125,0,1755489079,13012.745871849991,44.813363280001795,53369.73744408 2025-08-18,03:51:21.000,230,10972950,12765,0,1755489080,13012.739135539996,44.83451066999987,53369.81430240001 2025-08-18,03:51:22.000,230,10972977,12805,0,1755489081,13012.75260816,44.820412410001154,53369.821289520005 2025-08-18,03:51:23.000,230,10972959,12965,0,1755489082,13012.75260816,44.820412410001154,53369.74443120001 2025-08-18,03:51:24.000,230,10973000,13165,0,1755489083,13012.766080779991,44.820412410001154,53369.772379680006 2025-08-18,03:51:25.000,230,10972993,12965,0,1755489084,13012.75260816,44.82746154000051,53369.79334104001 2025-08-18,03:51:26.000,230,10973052,13285,0,1755489085,13012.745871849991,44.820412410001154,53369.7793668 2025-08-18,03:51:27.000,230,10972982,12965,0,1755489086,13012.766080779991,44.82746154000051,53369.7793668 2025-08-18,03:51:28.000,230,10972969,12925,0,1755489087,13012.75260816,44.84860892999859,53369.76539256001 2025-08-18,03:51:29.000,230,10972986,12605,0,1755489088,13012.759344469996,44.820412410001154,53369.84225088001 2025-08-18,03:51:30.000,230,10972982,13205,0,1755489089,13012.705453989991,44.806314150002436,53369.80731528 2025-08-18,03:51:31.000,230,10972971,12605,0,1755489090,13012.739135539996,44.806314150002436,53369.849238 2025-08-18,03:51:32.000,230,10973007,12685,0,1755489091,13012.73239923,44.806314150002436,53369.80731528 2025-08-18,03:51:33.000,230,10972948,13125,0,1755489092,13012.7121903,44.806314150002436,53369.80032816 2025-08-18,03:51:34.000,230,10972992,12885,0,1755489093,13012.68524505999,44.79221589000372,53369.82827664 2025-08-18,03:51:35.000,230,10972969,12965,0,1755489094,13012.73239923,44.78516676000436,53369.83526376 2025-08-18,03:51:36.000,230,10972969,13285,0,1755489095,13012.745871849991,44.78516676000436,53369.84225088001 2025-08-18,03:51:37.000,230,10972998,13085,0,1755489096,13012.7121903,44.79926502000308,53369.83526376 2025-08-18,03:51:38.000,230,10972975,12845,0,1755489097,13012.698717679996,44.79926502000308,53369.849238 2025-08-18,03:51:39.000,230,10972999,12885,0,1755489098,13012.73239923,44.79221589000372,53369.82827664 2025-08-18,03:51:40.000,230,10973001,12805,0,1755489099,13012.705453989991,44.78516676000436,53369.78635392 2025-08-18,03:51:41.000,230,10972997,12645,0,1755489100,13012.705453989991,44.79926502000308,53369.79334104001 2025-08-18,03:51:42.000,230,10972983,12925,0,1755489101,13012.718926609996,44.756970239999646,53369.81430240001 2025-08-18,03:51:43.000,230,10972969,12805,0,1755489102,13012.66503612999,44.77811762999772,53369.7793668 2025-08-18,03:51:44.000,230,10973000,12925,0,1755489103,13012.698717679996,44.73582285000157,53369.85622512 2025-08-18,03:51:45.000,230,10972991,13125,0,1755489104,13012.658299819996,44.74287198000093,53369.81430240001 2025-08-18,03:51:46.000,230,10972935,13045,0,1755489105,13012.725662919991,44.74287198000093,53369.81430240001 2025-08-18,03:51:47.000,230,10972940,12925,0,1755489106,13012.73239923,44.70057720000477,53369.80731528 2025-08-18,03:51:48.000,230,10972988,12765,0,1755489107,13012.66503612999,44.69352806999814,53369.80032816 2025-08-18,03:51:49.000,230,10972984,12965,0,1755489108,13012.678508749996,44.68647893999878,53369.772379680006 2025-08-18,03:51:50.000,230,10972968,13165,0,1755489109,13012.678508749996,44.71467546000349,53369.7793668 2025-08-18,03:51:51.000,230,10972972,12845,0,1755489110,13012.705453989991,44.67238068000006,53369.80731528 2025-08-18,03:51:52.000,230,10972983,13005,0,1755489111,13012.7121903,44.70057720000477,53369.79334104001 2025-08-18,03:51:53.000,230,10972923,13125,0,1755489112,13012.68524505999,44.70057720000477,53369.772379680006 2025-08-18,03:51:54.000,230,10972977,12885,0,1755489113,13012.745871849991,44.68647893999878,53369.80032816 2025-08-18,03:51:55.000,230,10972993,13045,0,1755489114,13012.766080779991,44.67942980999942,53369.76539256001 2025-08-18,03:51:56.000,230,10972948,13045,0,1755489115,13012.77281709,44.69352806999814,53369.74443120001 2025-08-18,03:51:57.000,230,10972940,13045,0,1755489116,13012.799762329996,44.69352806999814,53369.78635392 2025-08-18,03:51:58.000,230,10972943,13085,0,1755489117,13012.799762329996,44.72172459000285,53369.772379680006 2025-08-18,03:51:59.000,230,10972959,13125,0,1755489118,13012.786289709991,44.71467546000349,53369.7793668 2025-08-18,03:52:00.000,230,10972908,12765,0,1755489119,13012.766080779991,44.71467546000349,53369.74443120001 2025-08-18,03:52:01.000,230,10972934,12765,0,1755489120,13012.819971259996,44.69352806999814,53369.79334104001 2025-08-18,03:52:02.000,230,10972900,12885,0,1755489121,13012.813234950001,44.71467546000349,53369.78635392 2025-08-18,03:52:03.000,230,10972980,12805,0,1755489122,13012.819971259996,44.72877372000221,53369.82827664 2025-08-18,03:52:04.000,230,10972978,13005,0,1755489123,13012.873861740001,44.72172459000285,53369.82827664 2025-08-18,03:52:05.000,230,10972956,13005,0,1755489124,13012.867125429992,44.756970239999646,53369.82827664 2025-08-18,03:52:06.000,230,10972959,12965,0,1755489125,13012.840180189996,44.771068499998364,53369.76539256001 2025-08-18,03:52:07.000,230,10972957,12965,0,1755489126,13012.853652810001,44.79221589000372,53369.772379680006 2025-08-18,03:52:08.000,230,10972943,12885,0,1755489127,13012.867125429992,44.78516676000436,53369.7793668 2025-08-18,03:52:09.000,230,10972958,12885,0,1755489128,13012.900806979997,44.813363280001795,53369.821289520005 2025-08-18,03:52:10.000,230,10972952,12765,0,1755489129,13012.887334359992,44.764019369999005,53369.82827664 2025-08-18,03:52:11.000,230,10972958,13205,0,1755489130,13012.900806979997,44.77811762999772,53369.79334104001 2025-08-18,03:52:12.000,230,10972959,12965,0,1755489131,13012.907543289992,44.79221589000372,53369.73744408 2025-08-18,03:52:13.000,230,10972962,12885,0,1755489132,13012.941224839997,44.77811762999772,53369.821289520005 2025-08-18,03:52:14.000,230,10972949,13045,0,1755489133,13012.968170079992,44.771068499998364,53369.79334104001 2025-08-18,03:52:15.000,230,10972894,12725,0,1755489134,13012.921015909997,44.78516676000436,53369.80032816 2025-08-18,03:52:16.000,230,10972968,12605,0,1755489135,13012.961433769997,44.77811762999772,53369.74443120001 2025-08-18,03:52:17.000,230,10972967,13085,0,1755489136,13012.968170079992,44.78516676000436,53369.79334104001 2025-08-18,03:52:18.000,230,10972964,13125,0,1755489137,13012.981642699997,44.813363280001795,53369.81430240001 2025-08-18,03:52:19.000,230,10972939,12725,0,1755489138,13013.022060559997,44.813363280001795,53369.78635392 2025-08-18,03:52:20.000,230,10972962,12765,0,1755489139,13013.008587939992,44.83451066999987,53369.80731528 2025-08-18,03:52:21.000,230,10972897,13085,0,1755489140,13013.035533180002,44.83451066999987,53369.82827664 2025-08-18,03:52:22.000,230,10972918,12845,0,1755489141,13013.008587939992,44.79926502000308,53369.84225088001 2025-08-18,03:52:23.000,230,10972961,13045,0,1755489142,13013.015324250002,44.83451066999987,53369.849238 2025-08-18,03:52:24.000,230,10972936,13045,0,1755489143,13013.049005799992,44.82746154000051,53369.80731528 2025-08-18,03:52:25.000,230,10973001,12605,0,1755489144,13013.075951040002,44.84860892999859,53369.87718648 2025-08-18,03:52:26.000,230,10972932,12885,0,1755489145,13013.096159970002,44.85565805999795,53369.89814784 2025-08-18,03:52:27.000,230,10972930,13125,0,1755489146,13013.109632589993,44.84155979999923,53369.83526376 2025-08-18,03:52:28.000,230,10972959,12925,0,1755489147,13013.129841519993,44.862707190004585,53369.87718648 2025-08-18,03:52:29.000,230,10972985,12845,0,1755489148,13013.143314139998,44.862707190004585,53369.89814784 2025-08-18,03:52:30.000,230,10972979,13125,0,1755489149,13013.150050449993,44.85565805999795,53369.870199360004 2025-08-18,03:52:31.000,230,10972968,12845,0,1755489150,13013.136577830002,44.84860892999859,53369.85622512 2025-08-18,03:52:32.000,230,10972898,12805,0,1755489151,13013.197204620003,44.89795284000138,53369.88417360001 2025-08-18,03:52:33.000,230,10972952,12725,0,1755489152,13013.143314139998,44.89090371000202,53369.88417360001 2025-08-18,03:52:34.000,230,10972955,12885,0,1755489153,13013.197204620003,44.933198489998176,53369.93308344001 2025-08-18,03:52:35.000,230,10972937,13085,0,1755489154,13013.210677239993,44.92614935999882,53369.86321224001 2025-08-18,03:52:36.000,230,10972929,13165,0,1755489155,13013.224149859998,44.92614935999882,53369.89814784 2025-08-18,03:52:37.000,230,10972951,13005,0,1755489156,13013.210677239993,44.94024762000481,53369.870199360004 2025-08-18,03:52:38.000,230,10972993,13045,0,1755489157,13013.230886169993,44.94024762000481,53369.89814784 2025-08-18,03:52:39.000,230,10972988,12925,0,1755489158,13013.264567719998,44.96844414000225,53369.90513496 2025-08-18,03:52:40.000,230,10972908,12925,0,1755489159,13013.284776649998,44.94729675000417,53369.919109200004 2025-08-18,03:52:41.000,230,10972916,12845,0,1755489160,13013.298249269988,44.94729675000417,53369.89814784 2025-08-18,03:52:42.000,230,10972928,13205,0,1755489161,13013.291512959993,45.0107389199984,53369.90513496 2025-08-18,03:52:43.000,230,10972928,13045,0,1755489162,13013.311721889993,44.97549327000161,53369.86321224001 2025-08-18,03:52:44.000,230,10972943,13165,0,1755489163,13013.318458199989,44.96844414000225,53369.870199360004 2025-08-18,03:52:45.000,230,10972947,13285,0,1755489164,13013.318458199989,44.996640659999684,53369.90513496 2025-08-18,03:52:46.000,230,10972968,12685,0,1755489165,13013.318458199989,44.996640659999684,53369.87718648 2025-08-18,03:52:47.000,230,10972950,12885,0,1755489166,13013.358876059989,45.0107389199984,53369.94705768 2025-08-18,03:52:48.000,230,10972903,13125,0,1755489167,13013.345403439998,45.0107389199984,53369.91212208001 2025-08-18,03:52:49.000,230,10972888,13045,0,1755489168,13013.392557609994,44.996640659999684,53369.97500616 2025-08-18,03:52:50.000,230,10972899,12925,0,1755489169,13013.406030229999,45.031886310003756,53369.91212208001 2025-08-18,03:52:51.000,230,10972933,12845,0,1755489170,13013.385821299998,45.045984570002474,53369.9540448 2025-08-18,03:52:52.000,230,10972957,13005,0,1755489171,13013.446448089999,45.0248371800044,53369.919109200004 2025-08-18,03:52:53.000,230,10972959,12965,0,1755489172,13013.426239159999,45.06713196000055,53369.94705768 2025-08-18,03:52:54.000,230,10972934,12685,0,1755489173,13013.439711779989,45.06008283000119,53369.96103192001 2025-08-18,03:52:55.000,230,10972919,12965,0,1755489174,13013.399293919989,45.07418108999991,53369.91212208001 2025-08-18,03:52:56.000,230,10972977,12885,0,1755489175,13013.45992070999,45.07418108999991,53369.97500616 2025-08-18,03:52:57.000,230,10972954,13045,0,1755489176,13013.486865949999,45.06713196000055,53369.94705768 2025-08-18,03:52:58.000,230,10972879,12765,0,1755489177,13013.473393329994,45.11647587000334,53369.94705768 2025-08-18,03:52:59.000,230,10972948,13085,0,1755489178,13013.466657019999,45.06008283000119,53369.92609632 2025-08-18,03:53:00.000,230,10972889,13045,0,1755489179,13013.50033856999,45.09532847999799,53369.99596752 2025-08-18,03:53:01.000,230,10972911,12805,0,1755489180,13013.50033856999,45.08123021999927,53369.92609632 2025-08-18,03:53:02.000,230,10972950,12965,0,1755489181,13013.52054749999,45.10942674000398,53369.98199328001 2025-08-18,03:53:03.000,230,10972917,12925,0,1755489182,13013.56096535999,45.09532847999799,53369.92609632 2025-08-18,03:53:04.000,230,10972941,12925,0,1755489183,13013.56770167,45.06713196000055,53369.97500616 2025-08-18,03:53:05.000,230,10972915,13205,0,1755489184,13013.574437979994,45.10237761000462,53370.00295464 2025-08-18,03:53:06.000,230,10972921,12925,0,1755489185,13013.60138321999,45.11647587000334,53369.988980400005 2025-08-18,03:53:07.000,230,10972943,12445,0,1755489186,13013.594646909994,45.1235250000027,53369.988980400005 2025-08-18,03:53:08.000,230,10972967,12765,0,1755489187,13013.5879106,45.05303370000183,53369.91212208001 2025-08-18,03:53:09.000,230,10973005,13205,0,1755489188,13013.594646909994,45.06713196000055,53369.94705768 2025-08-18,03:53:10.000,230,10972895,13045,0,1755489189,13013.635064769995,45.10237761000462,53369.97500616 2025-08-18,03:53:11.000,230,10972881,12805,0,1755489190,13013.64180107999,45.11647587000334,53369.92609632 2025-08-18,03:53:12.000,230,10972919,13125,0,1755489191,13013.655273699995,45.13057413000206,53369.93308344001 2025-08-18,03:53:13.000,230,10972870,12885,0,1755489192,13013.62832846,45.09532847999799,53369.97500616 2025-08-18,03:53:14.000,230,10972898,12645,0,1755489193,13013.66201000999,45.11647587000334,53369.97500616 2025-08-18,03:53:15.000,230,10972920,12925,0,1755489194,13013.655273699995,45.13057413000206,53369.97500616 2025-08-18,03:53:16.000,230,10972914,13005,0,1755489195,13013.675482629995,45.11647587000334,53369.98199328001 2025-08-18,03:53:17.000,230,10972914,12965,0,1755489196,13013.66874632,45.13057413000206,53370.00994176001 2025-08-18,03:53:18.000,230,10972913,13205,0,1755489197,13013.66201000999,45.11647587000334,53369.99596752 2025-08-18,03:53:19.000,230,10972954,12925,0,1755489198,13013.72263679999,45.11647587000334,53370.00994176001 2025-08-18,03:53:20.000,230,10972881,12685,0,1755489199,13013.72263679999,45.14467239000078,53370.01692888 2025-08-18,03:53:21.000,230,10972935,12965,0,1755489200,13013.776527279995,45.15172152000014,53370.023916 2025-08-18,03:53:22.000,230,10972932,12805,0,1755489201,13013.76305465999,45.1587706499995,53370.07981296001 2025-08-18,03:53:23.000,230,10972949,13205,0,1755489202,13013.756318349995,45.10942674000398,53370.05186448001 2025-08-18,03:53:24.000,230,10972941,12925,0,1755489203,13013.796736209995,45.13762326000142,53370.058851600006 2025-08-18,03:53:25.000,230,10972918,13045,0,1755489204,13013.81020883,45.1587706499995,53370.06583872 2025-08-18,03:53:26.000,230,10972922,13125,0,1755489205,13013.816945139995,45.172868909998215,53370.07282584 2025-08-18,03:53:27.000,230,10972922,12805,0,1755489206,13013.85062669,45.18696717000421,53370.11474856 2025-08-18,03:53:28.000,230,10972992,12765,0,1755489207,13013.86409930999,45.20811456000229,53370.00994176001 2025-08-18,03:53:29.000,230,10972918,12925,0,1755489208,13013.86409930999,45.215163690001646,53370.06583872 2025-08-18,03:53:30.000,230,10972900,12965,0,1755489209,13013.93146241,45.215163690001646,53370.05186448001 2025-08-18,03:53:31.000,230,10972919,13005,0,1755489210,13013.88430823999,45.23631107999972,53370.07282584 2025-08-18,03:53:32.000,230,10972940,13125,0,1755489211,13013.897780859996,45.25040933999844,53370.086800080004 2025-08-18,03:53:33.000,230,10972975,12605,0,1755489212,13013.91125348,45.264507600004436,53370.12173568 2025-08-18,03:53:34.000,230,10972954,13005,0,1755489213,13013.97188027,45.229261950000364,53370.11474856 2025-08-18,03:53:35.000,230,10972922,13205,0,1755489214,13013.998825509996,45.25040933999844,53370.10077432001 2025-08-18,03:53:36.000,230,10972891,12885,0,1755489215,13014.012298130001,45.278605860003154,53370.07981296001 2025-08-18,03:53:37.000,230,10972979,12925,0,1755489216,13014.039243369996,45.28565499000251,53370.11474856 2025-08-18,03:53:38.000,230,10972980,12925,0,1755489217,13014.039243369996,45.28565499000251,53370.12173568 2025-08-18,03:53:39.000,230,10972921,13005,0,1755489218,13014.019034439996,45.31385150999995,53370.107761440006 2025-08-18,03:53:40.000,230,10972935,12925,0,1755489219,13014.052715990001,45.31385150999995,53370.13570992 2025-08-18,03:53:41.000,230,10972931,13045,0,1755489220,13014.052715990001,45.29975325000123,53370.12173568 2025-08-18,03:53:42.000,230,10972945,12965,0,1755489221,13014.086397539992,45.33499889999803,53370.0937872 2025-08-18,03:53:43.000,230,10972927,12765,0,1755489222,13014.045979679991,45.34204803000466,53370.13570992 2025-08-18,03:53:44.000,230,10972914,13085,0,1755489223,13014.072924920001,45.34909716000402,53370.21955536001 2025-08-18,03:53:45.000,230,10972951,12765,0,1755489224,13014.086397539992,45.34204803000466,53370.19160688 2025-08-18,03:53:46.000,230,10972958,12845,0,1755489225,13014.086397539992,45.37729368000146,53370.19160688 2025-08-18,03:53:47.000,230,10972933,13005,0,1755489226,13014.113342780001,45.35614629000338,53370.19859400001 2025-08-18,03:53:48.000,230,10972926,12885,0,1755489227,13014.099870159996,45.35614629000338,53370.1636584 2025-08-18,03:53:49.000,230,10972931,12965,0,1755489228,13014.133551710001,45.38434281000082,53370.275452320006 2025-08-18,03:53:50.000,230,10972956,13045,0,1755489229,13014.113342780001,45.37729368000146,53370.18461976 2025-08-18,03:53:51.000,230,10972945,13125,0,1755489230,13014.140288019997,45.391391940000176,53370.205581120004 2025-08-18,03:53:52.000,230,10972931,13005,0,1755489231,13014.120079089997,45.37729368000146,53370.254490960004 2025-08-18,03:53:53.000,230,10972936,12925,0,1755489232,13014.099870159996,45.391391940000176,53370.21256824 2025-08-18,03:53:54.000,230,10972948,12885,0,1755489233,13014.147024329992,45.37729368000146,53370.19859400001 2025-08-18,03:53:55.000,230,10972952,12885,0,1755489234,13014.153760640002,45.37729368000146,53370.24051672 2025-08-18,03:53:56.000,230,10972941,13085,0,1755489235,13014.147024329992,45.398441069999535,53370.19859400001 2025-08-18,03:53:57.000,230,10972946,12925,0,1755489236,13014.126815399992,45.391391940000176,53370.19859400001 2025-08-18,03:53:58.000,230,10972959,13045,0,1755489237,13014.099870159996,45.398441069999535,53370.21955536001 2025-08-18,03:53:59.000,230,10972924,13045,0,1755489238,13014.113342780001,45.447784980002325,53370.1636584 2025-08-18,03:54:00.000,230,10972962,13125,0,1755489239,13014.167233259992,45.37729368000146,53370.254490960004 2025-08-18,03:54:01.000,230,10972921,13045,0,1755489240,13014.133551710001,45.41253932999825,53370.226542480006 2025-08-18,03:54:02.000,230,10973009,12885,0,1755489241,13014.140288019997,45.41958846000489,53370.2335296 2025-08-18,03:54:03.000,230,10972981,13005,0,1755489242,13014.113342780001,45.440735850002966,53370.26147808 2025-08-18,03:54:04.000,230,10972954,12925,0,1755489243,13014.160496949997,45.41958846000489,53370.24051672 2025-08-18,03:54:05.000,230,10972908,12965,0,1755489244,13014.160496949997,45.41958846000489,53370.226542480006 2025-08-18,03:54:06.000,230,10972957,12725,0,1755489245,13014.187442189992,45.440735850002966,53370.19160688 2025-08-18,03:54:07.000,230,10972919,12965,0,1755489246,13014.187442189992,45.440735850002966,53370.21256824 2025-08-18,03:54:08.000,230,10972992,13045,0,1755489247,13014.187442189992,45.46188324000104,53370.156671280005 2025-08-18,03:54:09.000,230,10972935,12925,0,1755489248,13014.187442189992,45.4689323700004,53370.1636584 2025-08-18,03:54:10.000,230,10972954,12845,0,1755489249,13014.221123739997,45.4689323700004,53370.19160688 2025-08-18,03:54:11.000,230,10972891,12965,0,1755489250,13014.248068979992,45.46188324000104,53370.19160688 2025-08-18,03:54:12.000,230,10972915,13005,0,1755489251,13014.194178500002,45.504178020004474,53370.226542480006 2025-08-18,03:54:13.000,230,10972984,12845,0,1755489252,13014.194178500002,45.504178020004474,53370.205581120004 2025-08-18,03:54:14.000,230,10972940,12965,0,1755489253,13014.234596360002,45.49712888999784,53370.19160688 2025-08-18,03:54:15.000,230,10972924,12845,0,1755489254,13014.207651119992,45.49007975999848,53370.205581120004 2025-08-18,03:54:16.000,230,10972875,12725,0,1755489255,13014.248068979992,45.47598149999976,53370.21256824 2025-08-18,03:54:17.000,230,10972899,12925,0,1755489256,13014.254805290002,45.48303062999912,53370.26846520001 2025-08-18,03:54:18.000,230,10972928,12765,0,1755489257,13014.295223150002,45.46188324000104,53370.26147808 2025-08-18,03:54:19.000,230,10972940,12725,0,1755489258,13014.241332669997,45.51122715000383,53370.24051672 2025-08-18,03:54:20.000,230,10972920,12965,0,1755489259,13014.275014220002,45.53237454000191,53370.24051672 2025-08-18,03:54:21.000,230,10972896,13125,0,1755489260,13014.248068979992,45.49712888999784,53370.21256824 2025-08-18,03:54:22.000,230,10972915,13165,0,1755489261,13014.301959459997,45.55352192999999,53370.24051672 2025-08-18,03:54:23.000,230,10972949,13045,0,1755489262,13014.315432080002,45.52532541000255,53370.29641368001 2025-08-18,03:54:24.000,230,10972940,13045,0,1755489263,13014.322168389997,45.55352192999999,53370.29641368001 2025-08-18,03:54:25.000,230,10972992,13165,0,1755489264,13014.295223150002,45.52532541000255,53370.21955536001 2025-08-18,03:54:26.000,230,10972925,12965,0,1755489265,13014.275014220002,45.52532541000255,53370.26846520001 2025-08-18,03:54:27.000,230,10972961,12925,0,1755489266,13014.322168389997,45.53237454000191,53370.28243944 2025-08-18,03:54:28.000,230,10972953,13085,0,1755489267,13014.281750529997,45.52532541000255,53370.226542480006 2025-08-18,03:54:29.000,230,10972968,13045,0,1755489268,13014.301959459997,45.53237454000191,53370.226542480006 2025-08-18,03:54:30.000,230,10972952,13285,0,1755489269,13014.342377319997,45.53942367000127,53370.205581120004 2025-08-18,03:54:31.000,230,10972945,12725,0,1755489270,13014.322168389997,45.55352192999999,53370.24051672 2025-08-18,03:54:32.000,230,10972919,12925,0,1755489271,13014.315432080002,45.53237454000191,53370.26147808 2025-08-18,03:54:33.000,230,10972960,12805,0,1755489272,13014.322168389997,45.51827628000319,53370.26846520001 2025-08-18,03:54:34.000,230,10972931,12925,0,1755489273,13014.328904699993,45.51122715000383,53370.24051672 2025-08-18,03:54:35.000,230,10972945,12925,0,1755489274,13014.328904699993,45.51122715000383,53370.28243944 2025-08-18,03:54:36.000,230,10972911,12805,0,1755489275,13014.362586249998,45.49712888999784,53370.2335296 2025-08-18,03:54:37.000,230,10972929,13005,0,1755489276,13014.362586249998,45.51827628000319,53370.24750384001 2025-08-18,03:54:38.000,230,10972957,13045,0,1755489277,13014.389531489993,45.51122715000383,53370.3034008 2025-08-18,03:54:39.000,230,10972914,12845,0,1755489278,13014.409740419993,45.53942367000127,53370.33134928 2025-08-18,03:54:40.000,230,10972912,12765,0,1755489279,13014.416476730003,45.53942367000127,53370.28942656 2025-08-18,03:54:41.000,230,10972943,13125,0,1755489280,13014.436685659988,45.52532541000255,53370.28243944 2025-08-18,03:54:42.000,230,10972920,13125,0,1755489281,13014.463630899998,45.53942367000127,53370.31038792 2025-08-18,03:54:43.000,230,10972967,13125,0,1755489282,13014.470367209993,45.53237454000191,53370.31038792 2025-08-18,03:54:44.000,230,10972928,12925,0,1755489283,13014.517521379988,45.54647280000063,53370.31737504001 2025-08-18,03:54:45.000,230,10972958,13005,0,1755489284,13014.517521379988,45.55352192999999,53370.3034008 2025-08-18,03:54:46.000,230,10973028,13165,0,1755489285,13014.477103519988,45.574669319998065,53370.226542480006 2025-08-18,03:54:47.000,230,10972924,13325,0,1755489286,13014.537730309989,45.574669319998065,53370.31038792 2025-08-18,03:54:48.000,230,10972985,12605,0,1755489287,13014.551202929993,45.53237454000191,53370.31038792 2025-08-18,03:54:49.000,230,10972957,13045,0,1755489288,13014.564675549998,45.59581671000342,53370.28243944 2025-08-18,03:54:50.000,230,10972890,12925,0,1755489289,13014.544466619998,45.60286584000278,53370.31737504001 2025-08-18,03:54:51.000,230,10972954,13125,0,1755489290,13014.584884479998,45.624013230000855,53370.28243944 2025-08-18,03:54:52.000,230,10972967,12685,0,1755489291,13014.605093409999,45.574669319998065,53370.3034008 2025-08-18,03:54:53.000,230,10972969,12885,0,1755489292,13014.611829719994,45.624013230000855,53370.36628488001 2025-08-18,03:54:54.000,230,10972983,12925,0,1755489293,13014.611829719994,45.56057105999935,53370.35231064 2025-08-18,03:54:55.000,230,10972923,12925,0,1755489294,13014.685929129999,45.5817184500047,53370.35929776 2025-08-18,03:54:56.000,230,10972964,12845,0,1755489295,13014.645511269999,45.567620189998706,53370.35231064 2025-08-18,03:54:57.000,230,10973009,12965,0,1755489296,13014.665720199999,45.58876758000406,53370.3383364 2025-08-18,03:54:58.000,230,10972947,12805,0,1755489297,13014.645511269999,45.60286584000278,53370.324362160005 2025-08-18,03:54:59.000,230,10972913,12845,0,1755489298,13014.605093409999,45.5817184500047,53370.36628488001 2025-08-18,03:55:00.000,230,10972905,12885,0,1755489299,13014.625302339999,45.60286584000278,53370.394233360006 2025-08-18,03:55:01.000,230,10972930,13165,0,1755489300,13014.625302339999,45.58876758000406,53370.373272000004 2025-08-18,03:55:02.000,230,10972979,13125,0,1755489301,13014.638774959989,45.58876758000406,53370.36628488001 2025-08-18,03:55:03.000,230,10972966,12725,0,1755489302,13014.638774959989,45.54647280000063,53370.31737504001 2025-08-18,03:55:04.000,230,10972933,12805,0,1755489303,13014.625302339999,45.58876758000406,53370.36628488001 2025-08-18,03:55:05.000,230,10972964,12965,0,1755489304,13014.632038649994,45.616964100001496,53370.36628488001 2025-08-18,03:55:06.000,230,10972942,12925,0,1755489305,13014.658983889989,45.58876758000406,53370.36628488001 2025-08-18,03:55:07.000,230,10972943,13085,0,1755489306,13014.672456509994,45.58876758000406,53370.41519472001 2025-08-18,03:55:08.000,230,10972966,12805,0,1755489307,13014.645511269999,45.60991497000214,53370.42916896 2025-08-18,03:55:09.000,230,10972951,12885,0,1755489308,13014.638774959989,45.60286584000278,53370.4082076 2025-08-18,03:55:10.000,230,10972922,12925,0,1755489309,13014.638774959989,45.616964100001496,53370.38025912 2025-08-18,03:55:11.000,230,10972922,12925,0,1755489310,13014.645511269999,45.624013230000855,53370.38724624001 2025-08-18,03:55:12.000,230,10972969,12885,0,1755489311,13014.632038649994,45.58876758000406,53370.31038792 2025-08-18,03:55:13.000,230,10972955,12885,0,1755489312,13014.611829719994,45.567620189998706,53370.31737504001 2025-08-18,03:55:14.000,230,10972968,13005,0,1755489313,13014.652247579994,45.5817184500047,53370.3034008 2025-08-18,03:55:15.000,230,10972914,13205,0,1755489314,13014.638774959989,45.58876758000406,53370.33134928 2025-08-18,03:55:16.000,230,10972923,13005,0,1755489315,13014.638774959989,45.58876758000406,53370.3034008 2025-08-18,03:55:17.000,230,10972950,13125,0,1755489316,13014.665720199999,45.638111489999574,53370.3383364 2025-08-18,03:55:18.000,230,10972989,12805,0,1755489317,13014.625302339999,45.58876758000406,53370.373272000004 2025-08-18,03:55:19.000,230,10972944,12965,0,1755489318,13014.658983889989,45.58876758000406,53370.35929776 2025-08-18,03:55:20.000,230,10972919,12925,0,1755489319,13014.632038649994,45.60991497000214,53370.38724624001 2025-08-18,03:55:21.000,230,10972999,12805,0,1755489320,13014.645511269999,45.58876758000406,53370.34532352001 2025-08-18,03:55:22.000,230,10972962,13045,0,1755489321,13014.672456509994,45.5817184500047,53370.324362160005 2025-08-18,03:55:23.000,230,10972952,13205,0,1755489322,13014.611829719994,45.567620189998706,53370.35231064 2025-08-18,03:55:24.000,230,10972959,12965,0,1755489323,13014.638774959989,45.567620189998706,53370.4082076 2025-08-18,03:55:25.000,230,10972944,13045,0,1755489324,13014.67919281999,45.55352192999999,53370.41519472001 2025-08-18,03:55:26.000,230,10972930,12965,0,1755489325,13014.672456509994,45.567620189998706,53370.45013032 2025-08-18,03:55:27.000,230,10972921,13405,0,1755489326,13014.625302339999,45.56057105999935,53370.41519472001 2025-08-18,03:55:28.000,230,10972928,12885,0,1755489327,13014.67919281999,45.567620189998706,53370.45711744 2025-08-18,03:55:29.000,230,10972971,12965,0,1755489328,13014.69940174999,45.55352192999999,53370.492053040005 2025-08-18,03:55:30.000,230,10972917,12765,0,1755489329,13014.67919281999,45.55352192999999,53370.443143200006 2025-08-18,03:55:31.000,230,10972925,13125,0,1755489330,13014.69940174999,45.56057105999935,53370.42916896 2025-08-18,03:55:32.000,230,10972943,13085,0,1755489331,13014.638774959989,45.55352192999999,53370.45711744 2025-08-18,03:55:33.000,230,10972973,12965,0,1755489332,13014.672456509994,45.567620189998706,53370.45013032 2025-08-18,03:55:34.000,230,10972932,12965,0,1755489333,13014.685929129999,45.574669319998065,53370.45711744 2025-08-18,03:55:35.000,230,10972919,13045,0,1755489334,13014.69940174999,45.56057105999935,53370.45013032 2025-08-18,03:55:36.000,230,10972958,13125,0,1755489335,13014.672456509994,45.5817184500047,53370.42916896 2025-08-18,03:55:37.000,230,10972978,12765,0,1755489336,13014.685929129999,45.59581671000342,53370.45013032 2025-08-18,03:55:38.000,230,10972909,12925,0,1755489337,13014.672456509994,45.631062360000215,53370.46410456001 2025-08-18,03:55:39.000,230,10972999,12925,0,1755489338,13014.67919281999,45.5817184500047,53370.47109168 2025-08-18,03:55:40.000,230,10972971,13005,0,1755489339,13014.69940174999,45.59581671000342,53370.492053040005 2025-08-18,03:55:41.000,230,10972988,12965,0,1755489340,13014.69940174999,45.574669319998065,53370.45013032 2025-08-18,03:55:42.000,230,10972930,13085,0,1755489341,13014.76676485,45.5817184500047,53370.4780788 2025-08-18,03:55:43.000,230,10972952,12805,0,1755489342,13014.706138059999,45.567620189998706,53370.48506592001 2025-08-18,03:55:44.000,230,10972954,12805,0,1755489343,13014.692665439994,45.574669319998065,53370.50602728 2025-08-18,03:55:45.000,230,10972957,12965,0,1755489344,13014.712874369994,45.567620189998706,53370.51301440001 2025-08-18,03:55:46.000,230,10972957,12765,0,1755489345,13014.69940174999,45.56057105999935,53370.49904016 2025-08-18,03:55:47.000,230,10972904,13085,0,1755489346,13014.67919281999,45.56057105999935,53370.52698864 2025-08-18,03:55:48.000,230,10972960,13165,0,1755489347,13014.726346989999,45.55352192999999,53370.492053040005 2025-08-18,03:55:49.000,230,10973000,12845,0,1755489348,13014.67919281999,45.55352192999999,53370.49904016 2025-08-18,03:55:50.000,230,10972944,13045,0,1755489349,13014.67919281999,45.5817184500047,53370.46410456001 2025-08-18,03:55:51.000,230,10972953,12925,0,1755489350,13014.712874369994,45.56057105999935,53370.51301440001 2025-08-18,03:55:52.000,230,10972967,12805,0,1755489351,13014.672456509994,45.55352192999999,53370.47109168 2025-08-18,03:55:53.000,230,10972906,13125,0,1755489352,13014.712874369994,45.53237454000191,53370.46410456001 2025-08-18,03:55:54.000,230,10972917,13005,0,1755489353,13014.692665439994,45.53942367000127,53370.492053040005 2025-08-18,03:55:55.000,230,10972948,12925,0,1755489354,13014.685929129999,45.51827628000319,53370.4780788 2025-08-18,03:55:56.000,230,10972930,13085,0,1755489355,13014.692665439994,45.53237454000191,53370.422181840004 2025-08-18,03:55:57.000,230,10972927,13165,0,1755489356,13014.67919281999,45.49007975999848,53370.422181840004 2025-08-18,03:55:58.000,230,10972975,12845,0,1755489357,13014.692665439994,45.504178020004474,53370.45013032 2025-08-18,03:55:59.000,230,10972935,12845,0,1755489358,13014.71961067999,45.49712888999784,53370.422181840004 2025-08-18,03:56:00.000,230,10972948,12965,0,1755489359,13014.726346989999,45.48303062999912,53370.443143200006 2025-08-18,03:56:01.000,230,10972957,12965,0,1755489360,13014.685929129999,45.51827628000319,53370.45013032 2025-08-18,03:56:02.000,230,10972946,12965,0,1755489361,13014.71961067999,45.49007975999848,53370.4780788 2025-08-18,03:56:03.000,230,10972936,12885,0,1755489362,13014.733083299994,45.49712888999784,53370.42916896 2025-08-18,03:56:04.000,230,10972940,12925,0,1755489363,13014.73981960999,45.49712888999784,53370.42916896 2025-08-18,03:56:05.000,230,10972958,13125,0,1755489364,13014.76002853999,45.504178020004474,53370.4780788 2025-08-18,03:56:06.000,230,10972905,12885,0,1755489365,13014.773501159994,45.51827628000319,53370.43615608001 2025-08-18,03:56:07.000,230,10972898,12965,0,1755489366,13014.753292229994,45.51122715000383,53370.45711744 2025-08-18,03:56:08.000,230,10972963,12885,0,1755489367,13014.78697378,45.504178020004474,53370.443143200006 2025-08-18,03:56:09.000,230,10972914,12765,0,1755489368,13014.773501159994,45.49712888999784,53370.43615608001 2025-08-18,03:56:10.000,230,10972916,12925,0,1755489369,13014.76002853999,45.52532541000255,53370.422181840004 2025-08-18,03:56:11.000,230,10972909,12845,0,1755489370,13014.80044639999,45.504178020004474,53370.4780788 2025-08-18,03:56:12.000,230,10972953,13245,0,1755489371,13014.80044639999,45.54647280000063,53370.422181840004 2025-08-18,03:56:13.000,230,10972924,12925,0,1755489372,13014.82065532999,45.51122715000383,53370.45013032 2025-08-18,03:56:14.000,230,10972912,13045,0,1755489373,13014.813919019995,45.53237454000191,53370.45711744 2025-08-18,03:56:15.000,230,10972885,12965,0,1755489374,13014.813919019995,45.51827628000319,53370.45711744 2025-08-18,03:56:16.000,230,10972911,13085,0,1755489375,13014.80044639999,45.52532541000255,53370.45013032 2025-08-18,03:56:17.000,230,10972901,12925,0,1755489376,13014.82739164,45.53237454000191,53370.42916896 2025-08-18,03:56:18.000,230,10972963,12765,0,1755489377,13014.813919019995,45.52532541000255,53370.41519472001 2025-08-18,03:56:19.000,230,10972917,12965,0,1755489378,13014.82065532999,45.52532541000255,53370.40122048 2025-08-18,03:56:20.000,230,10972944,12925,0,1755489379,13014.84086425999,45.504178020004474,53370.422181840004 2025-08-18,03:56:21.000,230,10972900,12765,0,1755489380,13014.834127949995,45.51122715000383,53370.41519472001 2025-08-18,03:56:22.000,230,10972908,12885,0,1755489381,13014.82739164,45.51122715000383,53370.38724624001 2025-08-18,03:56:23.000,230,10972935,12965,0,1755489382,13014.84760057,45.51827628000319,53370.41519472001 2025-08-18,03:56:24.000,230,10972876,13085,0,1755489383,13014.813919019995,45.51122715000383,53370.45013032 2025-08-18,03:56:25.000,230,10972921,13005,0,1755489384,13014.8678095,45.52532541000255,53370.4780788 2025-08-18,03:56:26.000,230,10972872,13085,0,1755489385,13014.874545809995,45.51827628000319,53370.43615608001 2025-08-18,03:56:27.000,230,10972891,12965,0,1755489386,13014.88128211999,45.53237454000191,53370.492053040005 2025-08-18,03:56:28.000,230,10972936,12845,0,1755489387,13014.92843629,45.504178020004474,53370.443143200006 2025-08-18,03:56:29.000,230,10972900,13285,0,1755489388,13014.8678095,45.49712888999784,53370.50602728 2025-08-18,03:56:30.000,230,10972924,13085,0,1755489389,13014.894754739995,45.504178020004474,53370.46410456001 2025-08-18,03:56:31.000,230,10972932,12925,0,1755489390,13014.854336879995,45.49712888999784,53370.48506592001 2025-08-18,03:56:32.000,230,10972914,12885,0,1755489391,13014.834127949995,45.51122715000383,53370.46410456001 2025-08-18,03:56:33.000,230,10972940,13165,0,1755489392,13014.84760057,45.51122715000383,53370.49904016 2025-08-18,03:56:34.000,230,10972888,12925,0,1755489393,13014.84760057,45.49007975999848,53370.492053040005 2025-08-18,03:56:35.000,230,10972909,12925,0,1755489394,13014.854336879995,45.46188324000104,53370.443143200006 2025-08-18,03:56:36.000,230,10972907,13245,0,1755489395,13014.84086425999,45.47598149999976,53370.45711744 2025-08-18,03:56:37.000,230,10972992,13245,0,1755489396,13014.84760057,45.4689323700004,53370.443143200006 2025-08-18,03:56:38.000,230,10972930,13005,0,1755489397,13014.86107318999,45.48303062999912,53370.52000152 2025-08-18,03:56:39.000,230,10972984,13045,0,1755489398,13014.84760057,45.49007975999848,53370.4780788 2025-08-18,03:56:40.000,230,10972937,13285,0,1755489399,13014.854336879995,45.47598149999976,53370.492053040005 2025-08-18,03:56:41.000,230,10972958,13125,0,1755489400,13014.84760057,45.47598149999976,53370.51301440001 2025-08-18,03:56:42.000,230,10972934,13005,0,1755489401,13014.834127949995,45.49007975999848,53370.53397576001 2025-08-18,03:56:43.000,230,10972899,12965,0,1755489402,13014.84760057,45.48303062999912,53370.51301440001 2025-08-18,03:56:44.000,230,10972958,12885,0,1755489403,13014.834127949995,45.454834110001684,53370.49904016 2025-08-18,03:56:45.000,230,10972986,12925,0,1755489404,13014.8678095,45.440735850002966,53370.51301440001 2025-08-18,03:56:46.000,230,10972970,12925,0,1755489405,13014.854336879995,45.4689323700004,53370.54795 2025-08-18,03:56:47.000,230,10972960,13045,0,1755489406,13014.82739164,45.47598149999976,53370.52698864 2025-08-18,03:56:48.000,230,10972960,13125,0,1755489407,13014.813919019995,45.447784980002325,53370.50602728 2025-08-18,03:56:49.000,230,10972939,12725,0,1755489408,13014.80718271,45.454834110001684,53370.51301440001 2025-08-18,03:56:50.000,230,10972944,13165,0,1755489409,13014.78697378,45.48303062999912,53370.49904016 2025-08-18,03:56:51.000,230,10972978,12885,0,1755489410,13014.80718271,45.48303062999912,53370.49904016 2025-08-18,03:56:52.000,230,10972937,12925,0,1755489411,13014.80718271,45.47598149999976,53370.53397576001 2025-08-18,03:56:53.000,230,10972954,13285,0,1755489412,13014.773501159994,45.47598149999976,53370.48506592001 2025-08-18,03:56:54.000,230,10972936,13085,0,1755489413,13014.78023746999,45.440735850002966,53370.52698864 2025-08-18,03:56:55.000,230,10972950,12885,0,1755489414,13014.753292229994,45.49007975999848,53370.49904016 2025-08-18,03:56:56.000,230,10973001,13245,0,1755489415,13014.73981960999,45.447784980002325,53370.561924240006 2025-08-18,03:56:57.000,230,10973004,12965,0,1755489416,13014.753292229994,45.46188324000104,53370.53397576001 2025-08-18,03:56:58.000,230,10972916,12765,0,1755489417,13014.76676485,45.440735850002966,53370.52000152 2025-08-18,03:56:59.000,230,10972967,13125,0,1755489418,13014.753292229994,45.43368672000361,53370.52698864 2025-08-18,03:57:00.000,230,10972970,12925,0,1755489419,13014.746555919999,45.447784980002325,53370.52698864 2025-08-18,03:57:01.000,230,10972935,12965,0,1755489420,13014.726346989999,45.46188324000104,53370.492053040005 2025-08-18,03:57:02.000,230,10972964,12925,0,1755489421,13014.73981960999,45.454834110001684,53370.54795 2025-08-18,03:57:03.000,230,10972921,12885,0,1755489422,13014.706138059999,45.47598149999976,53370.48506592001 2025-08-18,03:57:04.000,230,10972935,12965,0,1755489423,13014.692665439994,45.42663759000425,53370.53397576001 2025-08-18,03:57:05.000,230,10972961,12605,0,1755489424,13014.692665439994,45.405490199998894,53370.52000152 2025-08-18,03:57:06.000,230,10972913,13285,0,1755489425,13014.672456509994,45.3702445500021,53370.51301440001 2025-08-18,03:57:07.000,230,10972951,12685,0,1755489426,13014.665720199999,45.398441069999535,53370.51301440001 2025-08-18,03:57:08.000,230,10972980,13285,0,1755489427,13014.685929129999,45.41958846000489,53370.492053040005 2025-08-18,03:57:09.000,230,10972978,12925,0,1755489428,13014.658983889989,45.405490199998894,53370.52698864 2025-08-18,03:57:10.000,230,10972945,13205,0,1755489429,13014.67919281999,45.41253932999825,53370.46410456001 2025-08-18,03:57:11.000,230,10972990,13005,0,1755489430,13014.692665439994,45.41253932999825,53370.54795 2025-08-18,03:57:12.000,230,10972937,12805,0,1755489431,13014.672456509994,45.41253932999825,53370.53397576001 2025-08-18,03:57:13.000,230,10972961,13365,0,1755489432,13014.672456509994,45.405490199998894,53370.45013032 2025-08-18,03:57:14.000,230,10972959,12925,0,1755489433,13014.665720199999,45.42663759000425,53370.52000152 2025-08-18,03:57:15.000,230,10972966,12845,0,1755489434,13014.632038649994,45.405490199998894,53370.46410456001 2025-08-18,03:57:16.000,230,10972976,12885,0,1755489435,13014.658983889989,45.38434281000082,53370.47109168 2025-08-18,03:57:17.000,230,10972953,13085,0,1755489436,13014.632038649994,45.41253932999825,53370.45711744 2025-08-18,03:57:18.000,230,10972983,12605,0,1755489437,13014.638774959989,45.41958846000489,53370.42916896 2025-08-18,03:57:19.000,230,10972928,12725,0,1755489438,13014.578148169989,45.391391940000176,53370.492053040005 2025-08-18,03:57:20.000,230,10972927,12965,0,1755489439,13014.578148169989,45.41253932999825,53370.443143200006 2025-08-18,03:57:21.000,230,10972951,12605,0,1755489440,13014.598357099989,45.41253932999825,53370.4780788 2025-08-18,03:57:22.000,230,10972963,12925,0,1755489441,13014.571411859994,45.405490199998894,53370.48506592001 2025-08-18,03:57:23.000,230,10972964,12965,0,1755489442,13014.584884479998,45.42663759000425,53370.45711744 2025-08-18,03:57:24.000,230,10972976,13085,0,1755489443,13014.598357099989,45.405490199998894,53370.48506592001 2025-08-18,03:57:25.000,230,10972969,13085,0,1755489444,13014.564675549998,45.391391940000176,53370.46410456001 2025-08-18,03:57:26.000,230,10972977,12805,0,1755489445,13014.584884479998,45.398441069999535,53370.49904016 2025-08-18,03:57:27.000,230,10972926,12765,0,1755489446,13014.578148169989,45.398441069999535,53370.4780788 2025-08-18,03:57:28.000,230,10972905,12765,0,1755489447,13014.544466619998,45.3702445500021,53370.43615608001 2025-08-18,03:57:29.000,230,10972956,13245,0,1755489448,13014.544466619998,45.38434281000082,53370.43615608001 2025-08-18,03:57:30.000,230,10972928,12605,0,1755489449,13014.564675549998,45.35614629000338,53370.42916896 2025-08-18,03:57:31.000,230,10972951,12925,0,1755489450,13014.571411859994,45.38434281000082,53370.422181840004 2025-08-18,03:57:32.000,230,10972979,13325,0,1755489451,13014.551202929993,45.3702445500021,53370.443143200006 2025-08-18,03:57:33.000,230,10972952,12765,0,1755489452,13014.544466619998,45.37729368000146,53370.41519472001 2025-08-18,03:57:34.000,230,10972938,13085,0,1755489453,13014.530993999993,45.34204803000466,53370.45711744 2025-08-18,03:57:35.000,230,10973000,12805,0,1755489454,13014.530993999993,45.36319542000274,53370.4082076 2025-08-18,03:57:36.000,230,10972989,12805,0,1755489455,13014.530993999993,45.32794976999867,53370.394233360006 2025-08-18,03:57:37.000,230,10972970,12965,0,1755489456,13014.544466619998,45.37729368000146,53370.38724624001 2025-08-18,03:57:38.000,230,10972975,12765,0,1755489457,13014.557939239989,45.391391940000176,53370.36628488001 2025-08-18,03:57:39.000,230,10972975,12885,0,1755489458,13014.530993999993,45.34204803000466,53370.40122048 2025-08-18,03:57:40.000,230,10972979,12845,0,1755489459,13014.551202929993,45.32090063999931,53370.43615608001 2025-08-18,03:57:41.000,230,10972977,13045,0,1755489460,13014.537730309989,45.34909716000402,53370.422181840004 2025-08-18,03:57:42.000,230,10972998,12805,0,1755489461,13014.537730309989,45.36319542000274,53370.394233360006 2025-08-18,03:57:43.000,230,10972960,12685,0,1755489462,13014.564675549998,45.36319542000274,53370.38724624001 2025-08-18,03:57:44.000,230,10972986,12845,0,1755489463,13014.517521379988,45.36319542000274,53370.394233360006 2025-08-18,03:57:45.000,230,10972980,12925,0,1755489464,13014.551202929993,45.35614629000338,53370.373272000004 2025-08-18,03:57:46.000,230,10972958,12925,0,1755489465,13014.557939239989,45.34909716000402,53370.324362160005 2025-08-18,03:57:47.000,230,10972980,13045,0,1755489466,13014.564675549998,45.36319542000274,53370.3383364 2025-08-18,03:57:48.000,230,10972996,13205,0,1755489467,13014.551202929993,45.35614629000338,53370.4082076 2025-08-18,03:57:49.000,230,10972998,12845,0,1755489468,13014.571411859994,45.32794976999867,53370.38025912 2025-08-18,03:57:50.000,230,10972976,13085,0,1755489469,13014.571411859994,45.33499889999803,53370.36628488001 2025-08-18,03:57:51.000,230,10972960,12845,0,1755489470,13014.551202929993,45.35614629000338,53370.28243944 2025-08-18,03:57:52.000,230,10972969,13365,0,1755489471,13014.571411859994,45.34909716000402,53370.33134928 2025-08-18,03:57:53.000,230,10972917,12965,0,1755489472,13014.551202929993,45.391391940000176,53370.35231064 2025-08-18,03:57:54.000,230,10972974,12765,0,1755489473,13014.551202929993,45.34909716000402,53370.34532352001 2025-08-18,03:57:55.000,230,10972986,12845,0,1755489474,13014.591620789994,45.35614629000338,53370.35231064 2025-08-18,03:57:56.000,230,10972984,12805,0,1755489475,13014.598357099989,45.34204803000466,53370.35929776 2025-08-18,03:57:57.000,230,10972962,12965,0,1755489476,13014.605093409999,45.36319542000274,53370.324362160005 2025-08-18,03:57:58.000,230,10972960,12925,0,1755489477,13014.605093409999,45.34204803000466,53370.31038792 2025-08-18,03:57:59.000,230,10973000,12645,0,1755489478,13014.618566029989,45.33499889999803,53370.3034008 2025-08-18,03:58:00.000,230,10972978,13125,0,1755489479,13014.598357099989,45.34204803000466,53370.28243944 2025-08-18,03:58:01.000,230,10973004,12805,0,1755489480,13014.645511269999,45.3702445500021,53370.3383364 2025-08-18,03:58:02.000,230,10973008,12765,0,1755489481,13014.632038649994,45.37729368000146,53370.29641368001 2025-08-18,03:58:03.000,230,10972958,13085,0,1755489482,13014.618566029989,45.32090063999931,53370.33134928 2025-08-18,03:58:04.000,230,10972972,12965,0,1755489483,13014.632038649994,45.32090063999931,53370.31737504001 2025-08-18,03:58:05.000,230,10972993,12965,0,1755489484,13014.605093409999,45.32794976999867,53370.31038792 2025-08-18,03:58:06.000,230,10973010,12885,0,1755489485,13014.598357099989,45.32794976999867,53370.3034008 2025-08-18,03:58:07.000,230,10972995,12525,0,1755489486,13014.685929129999,45.33499889999803,53370.28942656 2025-08-18,03:58:08.000,230,10972964,13165,0,1755489487,13014.632038649994,45.32090063999931,53370.28243944 2025-08-18,03:58:09.000,230,10972994,12885,0,1755489488,13014.67919281999,45.31385150999995,53370.324362160005 2025-08-18,03:58:10.000,230,10973006,13045,0,1755489489,13014.665720199999,45.31385150999995,53370.31038792 2025-08-18,03:58:11.000,230,10973018,12725,0,1755489490,13014.67919281999,45.34204803000466,53370.35231064 2025-08-18,03:58:12.000,230,10972944,12685,0,1755489491,13014.672456509994,45.35614629000338,53370.35231064 2025-08-18,03:58:13.000,230,10972929,13285,0,1755489492,13014.706138059999,45.3702445500021,53370.38724624001 2025-08-18,03:58:14.000,230,10972917,13125,0,1755489493,13014.67919281999,45.33499889999803,53370.35929776 2025-08-18,03:58:15.000,230,10972942,13205,0,1755489494,13014.685929129999,45.35614629000338,53370.3383364 2025-08-18,03:58:16.000,230,10972982,12765,0,1755489495,13014.71961067999,45.32794976999867,53370.34532352001 2025-08-18,03:58:17.000,230,10972948,12805,0,1755489496,13014.685929129999,45.35614629000338,53370.373272000004 2025-08-18,03:58:18.000,230,10972950,13045,0,1755489497,13014.692665439994,45.3702445500021,53370.38724624001 2025-08-18,03:58:19.000,230,10973011,12925,0,1755489498,13014.692665439994,45.34204803000466,53370.373272000004 2025-08-18,03:58:20.000,230,10972977,12925,0,1755489499,13014.746555919999,45.3702445500021,53370.33134928 2025-08-18,03:58:21.000,230,10972964,13125,0,1755489500,13014.726346989999,45.36319542000274,53370.35231064 2025-08-18,03:58:22.000,230,10972964,13085,0,1755489501,13014.692665439994,45.33499889999803,53370.35929776 2025-08-18,03:58:23.000,230,10972942,12605,0,1755489502,13014.71961067999,45.33499889999803,53370.34532352001 2025-08-18,03:58:24.000,230,10972963,13245,0,1755489503,13014.692665439994,45.38434281000082,53370.34532352001 2025-08-18,03:58:25.000,230,10972962,13005,0,1755489504,13014.726346989999,45.34909716000402,53370.3383364 2025-08-18,03:58:26.000,230,10972900,12845,0,1755489505,13014.746555919999,45.3702445500021,53370.35929776 2025-08-18,03:58:27.000,230,10972989,13125,0,1755489506,13014.76002853999,45.36319542000274,53370.33134928 2025-08-18,03:58:28.000,230,10972923,12925,0,1755489507,13014.733083299994,45.391391940000176,53370.33134928 2025-08-18,03:58:29.000,230,10972924,13085,0,1755489508,13014.71961067999,45.3702445500021,53370.4082076 2025-08-18,03:58:30.000,230,10972919,12925,0,1755489509,13014.73981960999,45.38434281000082,53370.35231064 2025-08-18,03:58:31.000,230,10972971,13045,0,1755489510,13014.733083299994,45.37729368000146,53370.38025912 2025-08-18,03:58:32.000,230,10972948,12925,0,1755489511,13014.71961067999,45.405490199998894,53370.35929776 2025-08-18,03:58:33.000,230,10972965,13005,0,1755489512,13014.692665439994,45.405490199998894,53370.31737504001 2025-08-18,03:58:34.000,230,10972914,12925,0,1755489513,13014.712874369994,45.38434281000082,53370.41519472001 2025-08-18,03:58:35.000,230,10972989,13005,0,1755489514,13014.706138059999,45.41253932999825,53370.35929776 2025-08-18,03:58:36.000,230,10972949,12645,0,1755489515,13014.706138059999,45.391391940000176,53370.31737504001 2025-08-18,03:58:37.000,230,10972982,13165,0,1755489516,13014.692665439994,45.41958846000489,53370.3383364 2025-08-18,03:58:38.000,230,10972991,12965,0,1755489517,13014.67919281999,45.41958846000489,53370.36628488001 2025-08-18,03:58:39.000,230,10972969,13085,0,1755489518,13014.67919281999,45.398441069999535,53370.373272000004 2025-08-18,03:58:40.000,230,10972934,13165,0,1755489519,13014.685929129999,45.405490199998894,53370.35929776 2025-08-18,03:58:41.000,230,10972958,13085,0,1755489520,13014.67919281999,45.398441069999535,53370.38724624001 2025-08-18,03:58:42.000,230,10972906,12885,0,1755489521,13014.672456509994,45.405490199998894,53370.35929776 2025-08-18,03:58:43.000,230,10972923,13085,0,1755489522,13014.665720199999,45.41958846000489,53370.3383364 2025-08-18,03:58:44.000,230,10972963,12885,0,1755489523,13014.645511269999,45.42663759000425,53370.34532352001 2025-08-18,03:58:45.000,230,10972937,12845,0,1755489524,13014.638774959989,45.3702445500021,53370.31737504001 2025-08-18,03:58:46.000,230,10972949,13005,0,1755489525,13014.652247579994,45.398441069999535,53370.31038792 2025-08-18,03:58:47.000,230,10972970,12765,0,1755489526,13014.584884479998,45.398441069999535,53370.36628488001 2025-08-18,03:58:48.000,230,10972965,13285,0,1755489527,13014.578148169989,45.41958846000489,53370.34532352001 2025-08-18,03:58:49.000,230,10972967,12845,0,1755489528,13014.591620789994,45.391391940000176,53370.31737504001 2025-08-18,03:58:50.000,230,10972993,12605,0,1755489529,13014.564675549998,45.391391940000176,53370.33134928 2025-08-18,03:58:51.000,230,10972888,13165,0,1755489530,13014.557939239989,45.405490199998894,53370.3034008 2025-08-18,03:58:52.000,230,10972920,12885,0,1755489531,13014.551202929993,45.36319542000274,53370.28243944 2025-08-18,03:58:53.000,230,10972925,13285,0,1755489532,13014.537730309989,45.36319542000274,53370.275452320006 2025-08-18,03:58:54.000,230,10972966,13045,0,1755489533,13014.530993999993,45.32794976999867,53370.28942656 2025-08-18,03:58:55.000,230,10972963,13245,0,1755489534,13014.504048759998,45.41253932999825,53370.254490960004 2025-08-18,03:58:56.000,230,10972996,13045,0,1755489535,13014.477103519988,45.41253932999825,53370.26846520001 2025-08-18,03:58:57.000,230,10972910,12925,0,1755489536,13014.517521379988,45.398441069999535,53370.3034008 2025-08-18,03:58:58.000,230,10972970,12925,0,1755489537,13014.517521379988,45.391391940000176,53370.275452320006 2025-08-18,03:58:59.000,230,10972992,13005,0,1755489538,13014.490576139993,45.405490199998894,53370.29641368001 2025-08-18,03:59:00.000,230,10972961,12965,0,1755489539,13014.524257689998,45.391391940000176,53370.28942656 2025-08-18,03:59:01.000,230,10972972,12885,0,1755489540,13014.463630899998,45.41253932999825,53370.33134928 2025-08-18,03:59:02.000,230,10972941,12965,0,1755489541,13014.483839829998,45.42663759000425,53370.26147808 2025-08-18,03:59:03.000,230,10973022,13045,0,1755489542,13014.490576139993,45.440735850002966,53370.29641368001 2025-08-18,03:59:04.000,230,10972962,13285,0,1755489543,13014.470367209993,45.37729368000146,53370.26846520001 2025-08-18,03:59:05.000,230,10972964,12845,0,1755489544,13014.483839829998,45.391391940000176,53370.254490960004 2025-08-18,03:59:06.000,230,10973000,12645,0,1755489545,13014.456894589988,45.37729368000146,53370.275452320006 2025-08-18,03:59:07.000,230,10972988,13125,0,1755489546,13014.463630899998,45.36319542000274,53370.28942656 2025-08-18,03:59:08.000,230,10972981,13245,0,1755489547,13014.463630899998,45.391391940000176,53370.24750384001 2025-08-18,03:59:09.000,230,10972955,12925,0,1755489548,13014.456894589988,45.3702445500021,53370.26147808 2025-08-18,03:59:10.000,230,10972920,12885,0,1755489549,13014.477103519988,45.34909716000402,53370.254490960004 2025-08-18,03:59:11.000,230,10972949,13125,0,1755489550,13014.477103519988,45.35614629000338,53370.254490960004 2025-08-18,03:59:12.000,230,10972971,13005,0,1755489551,13014.463630899998,45.35614629000338,53370.3034008 2025-08-18,03:59:13.000,230,10972971,12805,0,1755489552,13014.470367209993,45.34909716000402,53370.324362160005 2025-08-18,03:59:14.000,230,10972950,12845,0,1755489553,13014.477103519988,45.32090063999931,53370.3034008 2025-08-18,03:59:15.000,230,10972941,12605,0,1755489554,13014.490576139993,45.33499889999803,53370.28942656 2025-08-18,03:59:16.000,230,10972924,13045,0,1755489555,13014.477103519988,45.3702445500021,53370.28942656 2025-08-18,03:59:17.000,230,10972903,12805,0,1755489556,13014.423213039998,45.34204803000466,53370.275452320006 2025-08-18,03:59:18.000,230,10972907,13005,0,1755489557,13014.429949349993,45.32090063999931,53370.24051672 2025-08-18,03:59:19.000,230,10972972,12845,0,1755489558,13014.477103519988,45.32090063999931,53370.275452320006 2025-08-18,03:59:20.000,230,10972962,13005,0,1755489559,13014.450158279993,45.32794976999867,53370.28942656 2025-08-18,03:59:21.000,230,10972943,12925,0,1755489560,13014.490576139993,45.33499889999803,53370.31737504001 2025-08-18,03:59:22.000,230,10972933,13125,0,1755489561,13014.477103519988,45.30680238000059,53370.254490960004 2025-08-18,03:59:23.000,230,10972934,12925,0,1755489562,13014.436685659988,45.31385150999995,53370.29641368001 2025-08-18,03:59:24.000,230,10972969,12925,0,1755489563,13014.436685659988,45.29270412000187,53370.28243944 2025-08-18,03:59:25.000,230,10972949,12685,0,1755489564,13014.443421969998,45.278605860003154,53370.26147808 2025-08-18,03:59:26.000,230,10972936,13005,0,1755489565,13014.450158279993,45.32794976999867,53370.254490960004 2025-08-18,03:59:27.000,230,10972934,12725,0,1755489566,13014.470367209993,45.31385150999995,53370.21256824 2025-08-18,03:59:28.000,230,10972927,13085,0,1755489567,13014.443421969998,45.33499889999803,53370.254490960004 2025-08-18,03:59:29.000,230,10972970,13285,0,1755489568,13014.409740419993,45.29975325000123,53370.18461976 2025-08-18,03:59:30.000,230,10972965,13125,0,1755489569,13014.423213039998,45.32794976999867,53370.17064552 2025-08-18,03:59:31.000,230,10972924,12925,0,1755489570,13014.409740419993,45.30680238000059,53370.19859400001 2025-08-18,03:59:32.000,230,10972984,13125,0,1755489571,13014.429949349993,45.33499889999803,53370.19160688 2025-08-18,03:59:33.000,230,10973020,12965,0,1755489572,13014.450158279993,45.31385150999995,53370.19160688 2025-08-18,03:59:34.000,230,10972997,12965,0,1755489573,13014.450158279993,45.32090063999931,53370.19859400001 2025-08-18,03:59:35.000,230,10972954,13125,0,1755489574,13014.450158279993,45.30680238000059,53370.1636584 2025-08-18,03:59:36.000,230,10972942,13045,0,1755489575,13014.409740419993,45.32794976999867,53370.17064552 2025-08-18,03:59:37.000,230,10972900,13165,0,1755489576,13014.443421969998,45.31385150999995,53370.19160688 2025-08-18,03:59:38.000,230,10972956,13125,0,1755489577,13014.416476730003,45.278605860003154,53370.17763264001 2025-08-18,03:59:39.000,230,10973006,13125,0,1755489578,13014.429949349993,45.30680238000059,53370.18461976 2025-08-18,03:59:40.000,230,10972917,13045,0,1755489579,13014.429949349993,45.31385150999995,53370.19160688 2025-08-18,03:59:41.000,230,10972903,12925,0,1755489580,13014.403004109998,45.29270412000187,53370.19160688 2025-08-18,03:59:42.000,230,10972933,12965,0,1755489581,13014.443421969998,45.25040933999844,53370.205581120004 2025-08-18,03:59:43.000,230,10972956,12925,0,1755489582,13014.423213039998,45.31385150999995,53370.1636584 2025-08-18,03:59:44.000,230,10972972,13045,0,1755489583,13014.416476730003,45.278605860003154,53370.14269704 2025-08-18,03:59:45.000,230,10972933,12925,0,1755489584,13014.403004109998,45.2574584699978,53370.1636584 2025-08-18,03:59:46.000,230,10972947,12805,0,1755489585,13014.470367209993,45.278605860003154,53370.205581120004 2025-08-18,03:59:47.000,230,10972893,12965,0,1755489586,13014.456894589988,45.271556730003795,53370.205581120004 2025-08-18,03:59:48.000,230,10972969,12965,0,1755489587,13014.443421969998,45.264507600004436,53370.21955536001 2025-08-18,03:59:49.000,230,10972966,12965,0,1755489588,13014.456894589988,45.2574584699978,53370.24750384001 2025-08-18,03:59:50.000,230,10972949,13365,0,1755489589,13014.450158279993,45.264507600004436,53370.21256824 2025-08-18,03:59:51.000,230,10972921,13045,0,1755489590,13014.470367209993,45.24336020999908,53370.205581120004 2025-08-18,03:59:52.000,230,10972898,12805,0,1755489591,13014.490576139993,45.2574584699978,53370.17064552 2025-08-18,03:59:53.000,230,10972990,12885,0,1755489592,13014.456894589988,45.25040933999844,53370.19859400001 2025-08-18,03:59:54.000,230,10972889,12845,0,1755489593,13014.463630899998,45.23631107999972,53370.14269704 2025-08-18,03:59:55.000,230,10972902,12885,0,1755489594,13014.450158279993,45.229261950000364,53370.14968416001 2025-08-18,03:59:56.000,230,10972936,13045,0,1755489595,13014.470367209993,45.222212820001005,53370.156671280005 2025-08-18,03:59:57.000,230,10972945,13005,0,1755489596,13014.483839829998,45.19401630000357,53370.107761440006 2025-08-18,03:59:58.000,230,10972976,13285,0,1755489597,13014.423213039998,45.20811456000229,53370.05186448001 2025-08-18,03:59:59.000,230,10972951,12845,0,1755489598,13014.423213039998,45.20811456000229,53370.156671280005 2025-08-18,04:00:00.000,230,10972972,13125,0,1755489599,13014.463630899998,45.215163690001646,53370.107761440006 2025-08-18,04:00:01.000,230,10972919,13045,0,1755489600,13014.463630899998,45.20811456000229,53370.18461976 2025-08-18,04:00:02.000,230,10972937,13005,0,1755489601,13014.497312449988,45.20811456000229,53370.13570992 2025-08-18,04:00:03.000,230,10972968,13005,0,1755489602,13014.463630899998,45.19401630000357,53370.12173568 2025-08-18,04:00:04.000,230,10972966,12605,0,1755489603,13014.524257689998,45.20106543000293,53370.12173568 2025-08-18,04:00:05.000,230,10972946,12765,0,1755489604,13014.497312449988,45.20811456000229,53370.107761440006 2025-08-18,04:00:06.000,230,10972903,13285,0,1755489605,13014.463630899998,45.19401630000357,53370.12173568 2025-08-18,04:00:07.000,230,10972988,13165,0,1755489606,13014.497312449988,45.19401630000357,53370.19859400001 2025-08-18,04:00:08.000,230,10972982,13005,0,1755489607,13014.524257689998,45.18696717000421,53370.156671280005 2025-08-18,04:00:09.000,230,10972905,13205,0,1755489608,13014.490576139993,45.20811456000229,53370.12872280001 2025-08-18,04:00:10.000,230,10972934,12685,0,1755489609,13014.537730309989,45.20811456000229,53370.0937872 2025-08-18,04:00:11.000,230,10972967,13205,0,1755489610,13014.544466619998,45.20811456000229,53370.12173568 2025-08-18,04:00:12.000,230,10972947,12845,0,1755489611,13014.537730309989,45.229261950000364,53370.11474856 2025-08-18,04:00:13.000,230,10972978,12925,0,1755489612,13014.551202929993,45.20811456000229,53370.086800080004 2025-08-18,04:00:14.000,230,10972906,13005,0,1755489613,13014.537730309989,45.18696717000421,53370.14269704 2025-08-18,04:00:15.000,230,10972930,13285,0,1755489614,13014.557939239989,45.20106543000293,53370.14968416001 2025-08-18,04:00:16.000,230,10972885,13045,0,1755489615,13014.557939239989,45.229261950000364,53370.156671280005 2025-08-18,04:00:17.000,230,10972978,13325,0,1755489616,13014.578148169989,45.20811456000229,53370.12173568 2025-08-18,04:00:18.000,230,10972911,12925,0,1755489617,13014.564675549998,45.222212820001005,53370.17064552 2025-08-18,04:00:19.000,230,10972938,13005,0,1755489618,13014.571411859994,45.229261950000364,53370.07981296001 2025-08-18,04:00:20.000,230,10972899,13085,0,1755489619,13014.605093409999,45.264507600004436,53370.12173568 2025-08-18,04:00:21.000,230,10972925,13205,0,1755489620,13014.611829719994,45.229261950000364,53370.14269704 2025-08-18,04:00:22.000,230,10972961,13045,0,1755489621,13014.665720199999,45.215163690001646,53370.0937872 2025-08-18,04:00:23.000,230,10972980,13125,0,1755489622,13014.618566029989,45.24336020999908,53370.07981296001 2025-08-18,04:00:24.000,230,10972955,12885,0,1755489623,13014.672456509994,45.24336020999908,53370.086800080004 2025-08-18,04:00:25.000,230,10972931,12885,0,1755489624,13014.672456509994,45.28565499000251,53370.107761440006 2025-08-18,04:00:26.000,230,10972906,12925,0,1755489625,13014.692665439994,45.28565499000251,53370.12872280001 2025-08-18,04:00:27.000,230,10973001,13045,0,1755489626,13014.658983889989,45.271556730003795,53370.107761440006 2025-08-18,04:00:28.000,230,10973002,13085,0,1755489627,13014.672456509994,45.278605860003154,53370.107761440006 2025-08-18,04:00:29.000,230,10972992,13125,0,1755489628,13014.692665439994,45.29270412000187,53370.10077432001 2025-08-18,04:00:30.000,230,10972929,13085,0,1755489629,13014.692665439994,45.31385150999995,53370.07282584 2025-08-18,04:00:31.000,230,10972922,12925,0,1755489630,13014.69940174999,45.29975325000123,53370.086800080004 2025-08-18,04:00:32.000,230,10972941,13005,0,1755489631,13014.712874369994,45.31385150999995,53370.07282584 2025-08-18,04:00:33.000,230,10973027,12965,0,1755489632,13014.726346989999,45.31385150999995,53370.0937872 2025-08-18,04:00:34.000,230,10972917,12845,0,1755489633,13014.71961067999,45.32794976999867,53370.14968416001 2025-08-18,04:00:35.000,230,10972971,12765,0,1755489634,13014.712874369994,45.33499889999803,53370.04487736 2025-08-18,04:00:36.000,230,10972933,13205,0,1755489635,13014.746555919999,45.30680238000059,53370.04487736 2025-08-18,04:00:37.000,230,10972975,13005,0,1755489636,13014.753292229994,45.34909716000402,53370.01692888 2025-08-18,04:00:38.000,230,10973011,13045,0,1755489637,13014.706138059999,45.34909716000402,53370.0937872 2025-08-18,04:00:39.000,230,10972938,12925,0,1755489638,13014.71961067999,45.34909716000402,53370.01692888 2025-08-18,04:00:40.000,230,10972971,12845,0,1755489639,13014.726346989999,45.34909716000402,53369.98199328001 2025-08-18,04:00:41.000,230,10972929,13045,0,1755489640,13014.73981960999,45.31385150999995,53369.98199328001 2025-08-18,04:00:42.000,230,10972896,13125,0,1755489641,13014.726346989999,45.34909716000402,53369.96801904 2025-08-18,04:00:43.000,230,10972978,12965,0,1755489642,13014.73981960999,45.405490199998894,53370.04487736 2025-08-18,04:00:44.000,230,10972962,13005,0,1755489643,13014.746555919999,45.34909716000402,53370.04487736 2025-08-18,04:00:45.000,230,10972945,12925,0,1755489644,13014.78023746999,45.391391940000176,53370.03090312001 2025-08-18,04:00:46.000,230,10972931,12845,0,1755489645,13014.733083299994,45.34909716000402,53370.06583872 2025-08-18,04:00:47.000,230,10972970,13085,0,1755489646,13014.78697378,45.34204803000466,53370.00994176001 2025-08-18,04:00:48.000,230,10972932,13045,0,1755489647,13014.73981960999,45.35614629000338,53370.00994176001 2025-08-18,04:00:49.000,230,10972926,13125,0,1755489648,13014.746555919999,45.3702445500021,53370.05186448001 2025-08-18,04:00:50.000,230,10972954,12805,0,1755489649,13014.753292229994,45.36319542000274,53370.023916 2025-08-18,04:00:51.000,230,10972950,12725,0,1755489650,13014.746555919999,45.41253932999825,53370.023916 2025-08-18,04:00:52.000,230,10972888,12925,0,1755489651,13014.746555919999,45.405490199998894,53370.04487736 2025-08-18,04:00:53.000,230,10972951,13045,0,1755489652,13014.78023746999,45.391391940000176,53370.023916 2025-08-18,04:00:54.000,230,10972950,12925,0,1755489653,13014.80044639999,45.32794976999867,53370.01692888 2025-08-18,04:00:55.000,230,10972900,13325,0,1755489654,13014.78697378,45.35614629000338,53370.086800080004 2025-08-18,04:00:56.000,230,10972950,13285,0,1755489655,13014.793710089994,45.34204803000466,53370.07981296001 2025-08-18,04:00:57.000,230,10972973,12925,0,1755489656,13014.813919019995,45.32794976999867,53370.058851600006 2025-08-18,04:00:58.000,230,10973038,12885,0,1755489657,13014.76676485,45.36319542000274,53370.086800080004 2025-08-18,04:00:59.000,230,10972956,13125,0,1755489658,13014.80718271,45.37729368000146,53370.058851600006 2025-08-18,04:01:00.000,230,10972935,12925,0,1755489659,13014.80718271,45.35614629000338,53370.10077432001 2025-08-18,04:01:01.000,230,10972927,12725,0,1755489660,13014.80718271,45.34204803000466,53370.058851600006 2025-08-18,04:01:02.000,230,10972919,13005,0,1755489661,13014.82065532999,45.34204803000466,53370.12173568 2025-08-18,04:01:03.000,230,10972974,12925,0,1755489662,13014.82739164,45.38434281000082,53370.086800080004 2025-08-18,04:01:04.000,230,10972950,12885,0,1755489663,13014.793710089994,45.391391940000176,53370.10077432001 2025-08-18,04:01:05.000,230,10972964,12925,0,1755489664,13014.773501159994,45.34909716000402,53370.0937872 2025-08-18,04:01:06.000,230,10972950,13045,0,1755489665,13014.84760057,45.33499889999803,53370.12872280001 2025-08-18,04:01:07.000,230,10972943,13005,0,1755489666,13014.82739164,45.35614629000338,53370.07981296001 2025-08-18,04:01:08.000,230,10972965,12925,0,1755489667,13014.88801843,45.35614629000338,53370.14968416001 2025-08-18,04:01:09.000,230,10972983,12765,0,1755489668,13014.854336879995,45.32090063999931,53370.156671280005 2025-08-18,04:01:10.000,230,10972930,13285,0,1755489669,13014.874545809995,45.34909716000402,53370.1636584 2025-08-18,04:01:11.000,230,10972911,13005,0,1755489670,13014.92169997999,45.35614629000338,53370.1636584 2025-08-18,04:01:12.000,230,10972935,13045,0,1755489671,13014.88128211999,45.34204803000466,53370.0937872 2025-08-18,04:01:13.000,230,10972925,12765,0,1755489672,13014.894754739995,45.33499889999803,53370.11474856 2025-08-18,04:01:14.000,230,10972962,12765,0,1755489673,13014.92843629,45.32794976999867,53370.107761440006 2025-08-18,04:01:15.000,230,10972950,12925,0,1755489674,13014.92169997999,45.32794976999867,53370.07981296001 2025-08-18,04:01:16.000,230,10972933,12965,0,1755489675,13014.90822736,45.35614629000338,53370.11474856 2025-08-18,04:01:17.000,230,10972924,12925,0,1755489676,13014.92169997999,45.35614629000338,53370.086800080004 2025-08-18,04:01:18.000,230,10972964,13085,0,1755489677,13014.92843629,45.38434281000082,53370.11474856 2025-08-18,04:01:19.000,230,10972963,12845,0,1755489678,13014.975590459995,45.35614629000338,53370.07981296001 2025-08-18,04:01:20.000,230,10972918,13085,0,1755489679,13014.94864522,45.405490199998894,53370.107761440006 2025-08-18,04:01:21.000,230,10972941,13085,0,1755489680,13014.98232676999,45.391391940000176,53370.14269704 2025-08-18,04:01:22.000,230,10972932,13325,0,1755489681,13015.00253569999,45.398441069999535,53370.12872280001 2025-08-18,04:01:23.000,230,10972942,12965,0,1755489682,13014.98906308,45.41253932999825,53370.13570992 2025-08-18,04:01:24.000,230,10972954,12765,0,1755489683,13015.02274462999,45.454834110001684,53370.12872280001 2025-08-18,04:01:25.000,230,10972914,13085,0,1755489684,13015.016008319995,45.454834110001684,53370.10077432001 2025-08-18,04:01:26.000,230,10972911,12965,0,1755489685,13015.036217249995,45.47598149999976,53370.156671280005 2025-08-18,04:01:27.000,230,10972950,12925,0,1755489686,13015.016008319995,45.48303062999912,53370.10077432001 2025-08-18,04:01:28.000,230,10972961,13045,0,1755489687,13015.02948094,45.48303062999912,53370.0937872 2025-08-18,04:01:29.000,230,10972946,12885,0,1755489688,13015.04295355999,45.49007975999848,53370.13570992 2025-08-18,04:01:30.000,230,10972917,12885,0,1755489689,13015.056426179995,45.49712888999784,53370.11474856 2025-08-18,04:01:31.000,230,10972944,12965,0,1755489690,13015.096844039996,45.52532541000255,53370.156671280005 2025-08-18,04:01:32.000,230,10972974,13085,0,1755489691,13015.056426179995,45.55352192999999,53370.14968416001 2025-08-18,04:01:33.000,230,10972948,13045,0,1755489692,13015.056426179995,45.54647280000063,53370.205581120004 2025-08-18,04:01:34.000,230,10972910,13205,0,1755489693,13015.076635109996,45.574669319998065,53370.156671280005 2025-08-18,04:01:35.000,230,10973001,12725,0,1755489694,13015.0698988,45.574669319998065,53370.10077432001 2025-08-18,04:01:36.000,230,10972958,13045,0,1755489695,13015.04295355999,45.59581671000342,53370.12173568 2025-08-18,04:01:37.000,230,10972950,12965,0,1755489696,13015.04295355999,45.60991497000214,53370.17763264001 2025-08-18,04:01:38.000,230,10972960,13205,0,1755489697,13015.04295355999,45.56057105999935,53370.13570992 2025-08-18,04:01:39.000,230,10972949,12645,0,1755489698,13015.036217249995,45.567620189998706,53370.13570992 2025-08-18,04:01:40.000,230,10972931,12925,0,1755489699,13015.056426179995,45.59581671000342,53370.13570992 2025-08-18,04:01:41.000,230,10973001,13045,0,1755489700,13015.04295355999,45.58876758000406,53370.13570992 2025-08-18,04:01:42.000,230,10972910,12925,0,1755489701,13015.02948094,45.60286584000278,53370.107761440006 2025-08-18,04:01:43.000,230,10972974,13165,0,1755489702,13015.00927201,45.58876758000406,53370.17763264001 2025-08-18,04:01:44.000,230,10972927,13045,0,1755489703,13015.02948094,45.58876758000406,53370.1636584 2025-08-18,04:01:45.000,230,10972980,13045,0,1755489704,13015.016008319995,45.58876758000406,53370.14968416001 2025-08-18,04:01:46.000,230,10972998,13285,0,1755489705,13014.98232676999,45.60286584000278,53370.156671280005 2025-08-18,04:01:47.000,230,10973019,13085,0,1755489706,13015.00253569999,45.58876758000406,53370.156671280005 2025-08-18,04:01:48.000,230,10972942,12965,0,1755489707,13014.96885415,45.53237454000191,53370.17763264001 2025-08-18,04:01:49.000,230,10972899,12925,0,1755489708,13014.955381529995,45.567620189998706,53370.17763264001 2025-08-18,04:01:50.000,230,10972952,13325,0,1755489709,13014.92843629,45.54647280000063,53370.11474856 2025-08-18,04:01:51.000,230,10972986,12925,0,1755489710,13014.935172599995,45.53942367000127,53370.13570992 2025-08-18,04:01:52.000,230,10972947,12925,0,1755489711,13014.914963669995,45.52532541000255,53370.13570992 2025-08-18,04:01:53.000,230,10972975,13085,0,1755489712,13014.8678095,45.504178020004474,53370.18461976 2025-08-18,04:01:54.000,230,10972943,12685,0,1755489713,13014.88801843,45.52532541000255,53370.226542480006 2025-08-18,04:01:55.000,230,10972965,12765,0,1755489714,13014.86107318999,45.51827628000319,53370.21256824 2025-08-18,04:01:56.000,230,10972881,13045,0,1755489715,13014.84760057,45.53237454000191,53370.19160688 2025-08-18,04:01:57.000,230,10972945,13005,0,1755489716,13014.84086425999,45.49712888999784,53370.1636584 2025-08-18,04:01:58.000,230,10972934,12885,0,1755489717,13014.82739164,45.49007975999848,53370.19859400001 2025-08-18,04:01:59.000,230,10972966,12885,0,1755489718,13014.80718271,45.49007975999848,53370.1636584 2025-08-18,04:02:00.000,230,10972929,13165,0,1755489719,13014.80718271,45.51122715000383,53370.14968416001 2025-08-18,04:02:01.000,230,10972923,13045,0,1755489720,13014.82065532999,45.51122715000383,53370.17064552 2025-08-18,04:02:02.000,230,10972877,12965,0,1755489721,13014.82065532999,45.51122715000383,53370.14968416001 2025-08-18,04:02:03.000,230,10973006,12965,0,1755489722,13014.76002853999,45.48303062999912,53370.13570992 2025-08-18,04:02:04.000,230,10972958,12725,0,1755489723,13014.773501159994,45.51122715000383,53370.11474856 2025-08-18,04:02:05.000,230,10972921,12725,0,1755489724,13014.78697378,45.52532541000255,53370.14269704 2025-08-18,04:02:06.000,230,10972955,12925,0,1755489725,13014.726346989999,45.51827628000319,53370.086800080004 2025-08-18,04:02:07.000,230,10972934,12925,0,1755489726,13014.773501159994,45.53942367000127,53370.086800080004 2025-08-18,04:02:08.000,230,10973007,13285,0,1755489727,13014.76002853999,45.51827628000319,53370.12173568 2025-08-18,04:02:09.000,230,10972930,12645,0,1755489728,13014.753292229994,45.52532541000255,53370.107761440006 2025-08-18,04:02:10.000,230,10972949,13165,0,1755489729,13014.746555919999,45.53237454000191,53370.00994176001 2025-08-18,04:02:11.000,230,10972927,12965,0,1755489730,13014.746555919999,45.53942367000127,53370.04487736 2025-08-18,04:02:12.000,230,10972923,12965,0,1755489731,13014.76002853999,45.52532541000255,53370.10077432001 2025-08-18,04:02:13.000,230,10973000,12845,0,1755489732,13014.76676485,45.49712888999784,53370.06583872 2025-08-18,04:02:14.000,230,10972955,13285,0,1755489733,13014.73981960999,45.49007975999848,53370.07282584 2025-08-18,04:02:15.000,230,10972896,12725,0,1755489734,13014.712874369994,45.54647280000063,53370.00295464 2025-08-18,04:02:16.000,230,10972957,13005,0,1755489735,13014.706138059999,45.52532541000255,53370.04487736 2025-08-18,04:02:17.000,230,10972920,12805,0,1755489736,13014.706138059999,45.51122715000383,53370.04487736 2025-08-18,04:02:18.000,230,10972959,13125,0,1755489737,13014.67919281999,45.49712888999784,53370.04487736 2025-08-18,04:02:19.000,230,10972925,13005,0,1755489738,13014.638774959989,45.48303062999912,53370.023916 2025-08-18,04:02:20.000,230,10972948,12845,0,1755489739,13014.632038649994,45.46188324000104,53370.03090312001 2025-08-18,04:02:21.000,230,10972916,12645,0,1755489740,13014.571411859994,45.48303062999912,53370.01692888 2025-08-18,04:02:22.000,230,10972979,12845,0,1755489741,13014.611829719994,45.51122715000383,53369.99596752 2025-08-18,04:02:23.000,230,10972952,12845,0,1755489742,13014.571411859994,45.51122715000383,53370.023916 2025-08-18,04:02:24.000,230,10972902,12845,0,1755489743,13014.551202929993,45.51827628000319,53370.01692888 2025-08-18,04:02:25.000,230,10972930,12605,0,1755489744,13014.537730309989,45.47598149999976,53369.99596752 2025-08-18,04:02:26.000,230,10972933,12965,0,1755489745,13014.497312449988,45.54647280000063,53370.023916 2025-08-18,04:02:27.000,230,10972966,12765,0,1755489746,13014.504048759998,45.51122715000383,53370.00994176001 2025-08-18,04:02:28.000,230,10972914,13085,0,1755489747,13014.510785069993,45.504178020004474,53370.05186448001 2025-08-18,04:02:29.000,230,10972907,13085,0,1755489748,13014.530993999993,45.53237454000191,53370.03090312001 2025-08-18,04:02:30.000,230,10972935,13085,0,1755489749,13014.524257689998,45.504178020004474,53370.037890240004 2025-08-18,04:02:31.000,230,10972970,13085,0,1755489750,13014.483839829998,45.53237454000191,53370.03090312001 2025-08-18,04:02:32.000,230,10972957,13005,0,1755489751,13014.483839829998,45.53942367000127,53370.00295464 2025-08-18,04:02:33.000,230,10972934,13165,0,1755489752,13014.504048759998,45.4689323700004,53369.96103192001 2025-08-18,04:02:34.000,230,10972941,12685,0,1755489753,13014.483839829998,45.49007975999848,53369.988980400005 2025-08-18,04:02:35.000,230,10972962,13045,0,1755489754,13014.497312449988,45.46188324000104,53370.05186448001 2025-08-18,04:02:36.000,230,10972946,13205,0,1755489755,13014.456894589988,45.49007975999848,53370.037890240004 2025-08-18,04:02:37.000,230,10972916,12965,0,1755489756,13014.429949349993,45.51122715000383,53369.98199328001 2025-08-18,04:02:38.000,230,10972953,12965,0,1755489757,13014.416476730003,45.47598149999976,53369.97500616 2025-08-18,04:02:39.000,230,10972915,13045,0,1755489758,13014.423213039998,45.454834110001684,53370.00994176001 2025-08-18,04:02:40.000,230,10972937,12885,0,1755489759,13014.396267800003,45.454834110001684,53370.023916 2025-08-18,04:02:41.000,230,10972939,13205,0,1755489760,13014.403004109998,45.41253932999825,53370.07282584 2025-08-18,04:02:42.000,230,10972905,12805,0,1755489761,13014.342377319997,45.42663759000425,53370.04487736 2025-08-18,04:02:43.000,230,10972864,12605,0,1755489762,13014.389531489993,45.447784980002325,53370.00295464 2025-08-18,04:02:44.000,230,10972912,12805,0,1755489763,13014.301959459997,45.398441069999535,53370.023916 2025-08-18,04:02:45.000,230,10972950,13205,0,1755489764,13014.315432080002,45.398441069999535,53369.99596752 2025-08-18,04:02:46.000,230,10972952,13125,0,1755489765,13014.275014220002,45.37729368000146,53370.00295464 2025-08-18,04:02:47.000,230,10972927,12965,0,1755489766,13014.288486839992,45.398441069999535,53369.97500616 2025-08-18,04:02:48.000,230,10972939,13045,0,1755489767,13014.268277909992,45.391391940000176,53369.919109200004 2025-08-18,04:02:49.000,230,10972921,12685,0,1755489768,13014.254805290002,45.34909716000402,53369.94705768 2025-08-18,04:02:50.000,230,10972989,12965,0,1755489769,13014.275014220002,45.391391940000176,53369.92609632 2025-08-18,04:02:51.000,230,10972924,12965,0,1755489770,13014.221123739997,45.42663759000425,53369.92609632 2025-08-18,04:02:52.000,230,10972971,12965,0,1755489771,13014.207651119992,45.37729368000146,53369.940070560006 2025-08-18,04:02:53.000,230,10973009,13125,0,1755489772,13014.207651119992,45.3702445500021,53369.96801904 2025-08-18,04:02:54.000,230,10972976,13125,0,1755489773,13014.221123739997,45.391391940000176,53369.93308344001 2025-08-18,04:02:55.000,230,10972951,13165,0,1755489774,13014.207651119992,45.43368672000361,53369.90513496 2025-08-18,04:02:56.000,230,10972984,13125,0,1755489775,13014.180705879997,45.41958846000489,53369.92609632 2025-08-18,04:02:57.000,230,10972962,12885,0,1755489776,13014.200914809997,45.3702445500021,53369.90513496 2025-08-18,04:02:58.000,230,10972997,12925,0,1755489777,13014.147024329992,45.34909716000402,53369.85622512 2025-08-18,04:02:59.000,230,10973003,13005,0,1755489778,13014.160496949997,45.32794976999867,53369.92609632 2025-08-18,04:03:00.000,230,10972931,12845,0,1755489779,13014.140288019997,45.32794976999867,53369.83526376 2025-08-18,04:03:01.000,230,10972977,12765,0,1755489780,13014.160496949997,45.34204803000466,53369.88417360001 2025-08-18,04:03:02.000,230,10972958,13005,0,1755489781,13014.153760640002,45.33499889999803,53369.870199360004 2025-08-18,04:03:03.000,230,10972963,12925,0,1755489782,13014.160496949997,45.37729368000146,53369.85622512 2025-08-18,04:03:04.000,230,10972964,13205,0,1755489783,13014.079661229996,45.34909716000402,53369.849238 2025-08-18,04:03:05.000,230,10972969,12925,0,1755489784,13014.126815399992,45.37729368000146,53369.88417360001 2025-08-18,04:03:06.000,230,10972930,12725,0,1755489785,13014.079661229996,45.37729368000146,53369.821289520005 2025-08-18,04:03:07.000,230,10972979,13125,0,1755489786,13014.106606469992,45.37729368000146,53369.870199360004 2025-08-18,04:03:08.000,230,10972967,12805,0,1755489787,13014.120079089997,45.36319542000274,53369.84225088001 2025-08-18,04:03:09.000,230,10972996,13005,0,1755489788,13014.093133850001,45.34909716000402,53369.821289520005 2025-08-18,04:03:10.000,230,10972978,12805,0,1755489789,13014.086397539992,45.33499889999803,53369.85622512 2025-08-18,04:03:11.000,230,10972988,12885,0,1755489790,13014.093133850001,45.34204803000466,53369.83526376 2025-08-18,04:03:12.000,230,10972937,13125,0,1755489791,13014.045979679991,45.36319542000274,53369.84225088001 2025-08-18,04:03:13.000,230,10972919,12965,0,1755489792,13014.059452299996,45.398441069999535,53369.81430240001 2025-08-18,04:03:14.000,230,10972923,12965,0,1755489793,13013.998825509996,45.398441069999535,53369.821289520005 2025-08-18,04:03:15.000,230,10972980,12965,0,1755489794,13014.025770749991,45.42663759000425,53369.84225088001 2025-08-18,04:03:16.000,230,10972989,12965,0,1755489795,13014.025770749991,45.34909716000402,53369.80032816 2025-08-18,04:03:17.000,230,10972944,13325,0,1755489796,13014.066188609992,45.391391940000176,53369.81430240001 2025-08-18,04:03:18.000,230,10972922,13045,0,1755489797,13014.039243369996,45.37729368000146,53369.80731528 2025-08-18,04:03:19.000,230,10972931,13005,0,1755489798,13014.012298130001,45.41958846000489,53369.78635392 2025-08-18,04:03:20.000,230,10972951,13205,0,1755489799,13014.012298130001,45.41253932999825,53369.75840544 2025-08-18,04:03:21.000,230,10972934,12965,0,1755489800,13013.965143959991,45.391391940000176,53369.80731528 2025-08-18,04:03:22.000,230,10972919,13045,0,1755489801,13013.944935029991,45.391391940000176,53369.772379680006 2025-08-18,04:03:23.000,230,10972894,13125,0,1755489802,13013.998825509996,45.398441069999535,53369.75840544 2025-08-18,04:03:24.000,230,10972960,12765,0,1755489803,13013.917989789996,45.3702445500021,53369.79334104001 2025-08-18,04:03:25.000,230,10972990,12845,0,1755489804,13013.91125348,45.38434281000082,53369.79334104001 2025-08-18,04:03:26.000,230,10972933,12965,0,1755489805,13013.90451716999,45.3702445500021,53369.79334104001 2025-08-18,04:03:27.000,230,10972975,12765,0,1755489806,13013.91125348,45.3702445500021,53369.772379680006 2025-08-18,04:03:28.000,230,10972978,12805,0,1755489807,13013.91125348,45.31385150999995,53369.74443120001 2025-08-18,04:03:29.000,230,10972915,12885,0,1755489808,13013.857362999996,45.36319542000274,53369.68154712 2025-08-18,04:03:30.000,230,10972996,13205,0,1755489809,13013.877571929996,45.31385150999995,53369.73045696 2025-08-18,04:03:31.000,230,10972971,13165,0,1755489810,13013.85062669,45.29270412000187,53369.723469840006 2025-08-18,04:03:32.000,230,10972932,12965,0,1755489811,13013.82368144999,45.30680238000059,53369.702508480004 2025-08-18,04:03:33.000,230,10972900,12765,0,1755489812,13013.81020883,45.29975325000123,53369.68853424 2025-08-18,04:03:34.000,230,10972974,12965,0,1755489813,13013.776527279995,45.278605860003154,53369.74443120001 2025-08-18,04:03:35.000,230,10973008,12805,0,1755489814,13013.7899999,45.264507600004436,53369.75840544 2025-08-18,04:03:36.000,230,10972965,12925,0,1755489815,13013.756318349995,45.23631107999972,53369.723469840006 2025-08-18,04:03:37.000,230,10972995,13045,0,1755489816,13013.74958204,45.215163690001646,53369.702508480004 2025-08-18,04:03:38.000,230,10972942,13085,0,1755489817,13013.72263679999,45.24336020999908,53369.69552136001 2025-08-18,04:03:39.000,230,10972987,13165,0,1755489818,13013.715900489995,45.20106543000293,53369.723469840006 2025-08-18,04:03:40.000,230,10972950,12885,0,1755489819,13013.68221893999,45.172868909998215,53369.702508480004 2025-08-18,04:03:41.000,230,10972969,12885,0,1755489820,13013.66874632,45.18696717000421,53369.75840544 2025-08-18,04:03:42.000,230,10972956,12965,0,1755489821,13013.66201000999,45.13762326000142,53369.71648272001 2025-08-18,04:03:43.000,230,10972926,12885,0,1755489822,13013.66874632,45.1587706499995,53369.73744408 2025-08-18,04:03:44.000,230,10973025,12765,0,1755489823,13013.66201000999,45.1235250000027,53369.71648272001 2025-08-18,04:03:45.000,230,10972952,12725,0,1755489824,13013.614855839995,45.13762326000142,53369.67456000001 2025-08-18,04:03:46.000,230,10972957,13165,0,1755489825,13013.62159214999,45.172868909998215,53369.73045696 2025-08-18,04:03:47.000,230,10972956,12845,0,1755489826,13013.60811953,45.10237761000462,53369.66058576 2025-08-18,04:03:48.000,230,10972933,12965,0,1755489827,13013.60811953,45.15172152000014,53369.66058576 2025-08-18,04:03:49.000,230,10972973,13045,0,1755489828,13013.574437979994,45.15172152000014,53369.67456000001 2025-08-18,04:03:50.000,230,10972984,12605,0,1755489829,13013.5879106,45.1235250000027,53369.68853424 2025-08-18,04:03:51.000,230,10972934,12965,0,1755489830,13013.56096535999,45.09532847999799,53369.7094956 2025-08-18,04:03:52.000,230,10972965,13125,0,1755489831,13013.58117428999,45.07418108999991,53369.6396244 2025-08-18,04:03:53.000,230,10972965,13285,0,1755489832,13013.54749274,45.06713196000055,53369.68154712 2025-08-18,04:03:54.000,230,10972916,13045,0,1755489833,13013.54749274,45.06008283000119,53369.702508480004 2025-08-18,04:03:55.000,230,10972961,12925,0,1755489834,13013.54075642999,45.08123021999927,53369.67456000001 2025-08-18,04:03:56.000,230,10972963,12765,0,1755489835,13013.554229049994,45.08827934999863,53369.67456000001 2025-08-18,04:03:57.000,230,10972961,12725,0,1755489836,13013.56096535999,45.045984570002474,53369.66058576 2025-08-18,04:03:58.000,230,10972936,13085,0,1755489837,13013.574437979994,45.05303370000183,53369.702508480004 2025-08-18,04:03:59.000,230,10972962,13045,0,1755489838,13013.54075642999,45.07418108999991,53369.702508480004 2025-08-18,04:04:00.000,230,10972985,12645,0,1755489839,13013.534020119994,45.05303370000183,53369.66058576 2025-08-18,04:04:01.000,230,10972988,12805,0,1755489840,13013.486865949999,45.05303370000183,53369.61167592 2025-08-18,04:04:02.000,230,10972992,13325,0,1755489841,13013.493602259994,45.045984570002474,53369.653598640005 2025-08-18,04:04:03.000,230,10972933,12765,0,1755489842,13013.48012963999,45.06008283000119,53369.61866304 2025-08-18,04:04:04.000,230,10972983,13205,0,1755489843,13013.486865949999,45.05303370000183,53369.64661152001 2025-08-18,04:04:05.000,230,10972967,13045,0,1755489844,13013.507074879999,45.06008283000119,53369.66757288 2025-08-18,04:04:06.000,230,10973016,13045,0,1755489845,13013.493602259994,45.045984570002474,53369.59770168001 2025-08-18,04:04:07.000,230,10972984,12885,0,1755489846,13013.466657019999,45.045984570002474,53369.54180472 2025-08-18,04:04:08.000,230,10972973,12845,0,1755489847,13013.50033856999,45.08123021999927,53369.5697532 2025-08-18,04:04:09.000,230,10972969,12765,0,1755489848,13013.45992070999,45.05303370000183,53369.534817600004 2025-08-18,04:04:10.000,230,10972962,13045,0,1755489849,13013.446448089999,45.01778804999776,53369.54879184001 2025-08-18,04:04:11.000,230,10972994,12925,0,1755489850,13013.466657019999,45.06008283000119,53369.56276608 2025-08-18,04:04:12.000,230,10972960,13045,0,1755489851,13013.45992070999,45.0107389199984,53369.59071456 2025-08-18,04:04:13.000,230,10972956,12965,0,1755489852,13013.453184399994,45.0107389199984,53369.5697532 2025-08-18,04:04:14.000,230,10972954,12845,0,1755489853,13013.426239159999,44.96844414000225,53369.604688800006 2025-08-18,04:04:15.000,230,10972986,12765,0,1755489854,13013.439711779989,44.96844414000225,53369.604688800006 2025-08-18,04:04:16.000,230,10972963,13045,0,1755489855,13013.392557609994,44.94024762000481,53369.5697532 2025-08-18,04:04:17.000,230,10972938,13165,0,1755489856,13013.466657019999,44.94729675000417,53369.604688800006 2025-08-18,04:04:18.000,230,10972978,13125,0,1755489857,13013.453184399994,44.989591530000325,53369.56276608 2025-08-18,04:04:19.000,230,10972918,12885,0,1755489858,13013.399293919989,44.94729675000417,53369.534817600004 2025-08-18,04:04:20.000,230,10972961,13045,0,1755489859,13013.385821299998,44.94024762000481,53369.54180472 2025-08-18,04:04:21.000,230,10972960,12965,0,1755489860,13013.379084989989,44.92614935999882,53369.5697532 2025-08-18,04:04:22.000,230,10972985,13005,0,1755489861,13013.412766539994,44.92614935999882,53369.57674032001 2025-08-18,04:04:23.000,230,10972986,12845,0,1755489862,13013.392557609994,44.933198489998176,53369.54879184001 2025-08-18,04:04:24.000,230,10972940,13045,0,1755489863,13013.406030229999,44.933198489998176,53369.499882 2025-08-18,04:04:25.000,230,10972985,12965,0,1755489864,13013.446448089999,44.90500197000074,53369.50686912001 2025-08-18,04:04:26.000,230,10972989,12965,0,1755489865,13013.399293919989,44.90500197000074,53369.50686912001 2025-08-18,04:04:27.000,230,10973002,12885,0,1755489866,13013.426239159999,44.91910022999946,53369.499882 2025-08-18,04:04:28.000,230,10972959,12925,0,1755489867,13013.432975469994,44.96139501000289,53369.52783048001 2025-08-18,04:04:29.000,230,10972994,12965,0,1755489868,13013.392557609994,44.933198489998176,53369.534817600004 2025-08-18,04:04:30.000,230,10972927,13045,0,1755489869,13013.406030229999,44.91910022999946,53369.534817600004 2025-08-18,04:04:31.000,230,10972970,12965,0,1755489870,13013.419502849989,44.94729675000417,53369.59770168001 2025-08-18,04:04:32.000,230,10972924,12605,0,1755489871,13013.432975469994,44.933198489998176,53369.604688800006 2025-08-18,04:04:33.000,230,10972951,12925,0,1755489872,13013.426239159999,44.982542400000966,53369.54180472 2025-08-18,04:04:34.000,230,10972962,12805,0,1755489873,13013.412766539994,44.92614935999882,53369.61866304 2025-08-18,04:04:35.000,230,10973007,12965,0,1755489874,13013.392557609994,44.92614935999882,53369.555778960006 2025-08-18,04:04:36.000,230,10972981,12685,0,1755489875,13013.412766539994,44.92614935999882,53369.51385624 2025-08-18,04:04:37.000,230,10972990,12885,0,1755489876,13013.385821299998,44.89090371000202,53369.54180472 2025-08-18,04:04:38.000,230,10972940,13005,0,1755489877,13013.379084989989,44.92614935999882,53369.54180472 2025-08-18,04:04:39.000,230,10972987,12845,0,1755489878,13013.379084989989,44.88385458000266,53369.534817600004 2025-08-18,04:04:40.000,230,10972953,12925,0,1755489879,13013.379084989989,44.90500197000074,53369.52084336 2025-08-18,04:04:41.000,230,10973001,12965,0,1755489880,13013.372348679994,44.8768054500033,53369.555778960006 2025-08-18,04:04:42.000,230,10973027,13005,0,1755489881,13013.385821299998,44.88385458000266,53369.555778960006 2025-08-18,04:04:43.000,230,10972986,12925,0,1755489882,13013.325194509998,44.88385458000266,53369.57674032001 2025-08-18,04:04:44.000,230,10973035,12885,0,1755489883,13013.325194509998,44.88385458000266,53369.51385624 2025-08-18,04:04:45.000,230,10972984,12685,0,1755489884,13013.345403439998,44.8768054500033,53369.583727440004 2025-08-18,04:04:46.000,230,10973017,12765,0,1755489885,13013.345403439998,44.8768054500033,53369.56276608 2025-08-18,04:04:47.000,230,10972988,12965,0,1755489886,13013.345403439998,44.84155979999923,53369.54879184001 2025-08-18,04:04:48.000,230,10972918,13205,0,1755489887,13013.304985579998,44.84155979999923,53369.499882 2025-08-18,04:04:49.000,230,10972984,12965,0,1755489888,13013.318458199989,44.813363280001795,53369.56276608 2025-08-18,04:04:50.000,230,10973002,13045,0,1755489889,13013.304985579998,44.820412410001154,53369.485907760005 2025-08-18,04:04:51.000,230,10972996,12645,0,1755489890,13013.264567719998,44.84155979999923,53369.51385624 2025-08-18,04:04:52.000,230,10973005,12765,0,1755489891,13013.291512959993,44.85565805999795,53369.534817600004 2025-08-18,04:04:53.000,230,10972963,12925,0,1755489892,13013.271304029993,44.83451066999987,53369.47892064001 2025-08-18,04:04:54.000,230,10973033,12765,0,1755489893,13013.358876059989,44.83451066999987,53369.45795928001 2025-08-18,04:04:55.000,230,10972979,13285,0,1755489894,13013.298249269988,44.83451066999987,53369.49289488 2025-08-18,04:04:56.000,230,10973004,12965,0,1755489895,13013.352139749994,44.820412410001154,53369.485907760005 2025-08-18,04:04:57.000,230,10972996,13045,0,1755489896,13013.318458199989,44.82746154000051,53369.51385624 2025-08-18,04:04:58.000,230,10972957,12885,0,1755489897,13013.318458199989,44.88385458000266,53369.51385624 2025-08-18,04:04:59.000,230,10972974,13005,0,1755489898,13013.318458199989,44.85565805999795,53369.50686912001 2025-08-18,04:05:00.000,230,10972968,12925,0,1755489899,13013.311721889993,44.84860892999859,53369.42302368 2025-08-18,04:05:01.000,230,10972992,13325,0,1755489900,13013.304985579998,44.84860892999859,53369.49289488 2025-08-18,04:05:02.000,230,10972950,13125,0,1755489901,13013.271304029993,44.83451066999987,53369.436997920006 2025-08-18,04:05:03.000,230,10972976,12765,0,1755489902,13013.257831409988,44.862707190004585,53369.485907760005 2025-08-18,04:05:04.000,230,10972949,12765,0,1755489903,13013.264567719998,44.806314150002436,53369.45795928001 2025-08-18,04:05:05.000,230,10972954,13125,0,1755489904,13013.284776649998,44.806314150002436,53369.499882 2025-08-18,04:05:06.000,230,10972987,13085,0,1755489905,13013.278040339988,44.77811762999772,53369.47892064001 2025-08-18,04:05:07.000,230,10972998,12605,0,1755489906,13013.278040339988,44.79221589000372,53369.47193352 2025-08-18,04:05:08.000,230,10972908,12765,0,1755489907,13013.251095099993,44.756970239999646,53369.45097216 2025-08-18,04:05:09.000,230,10972981,12845,0,1755489908,13013.278040339988,44.72877372000221,53369.45097216 2025-08-18,04:05:10.000,230,10972973,13325,0,1755489909,13013.244358789998,44.72877372000221,53369.45097216 2025-08-18,04:05:11.000,230,10972909,12965,0,1755489910,13013.257831409988,44.70057720000477,53369.436997920006 2025-08-18,04:05:12.000,230,10972985,12845,0,1755489911,13013.264567719998,44.71467546000349,53369.42302368 2025-08-18,04:05:13.000,230,10972924,12965,0,1755489912,13013.237622479988,44.67238068000006,53369.388088080006 2025-08-18,04:05:14.000,230,10972960,12805,0,1755489913,13013.257831409988,44.69352806999814,53369.40206232 2025-08-18,04:05:15.000,230,10972960,12885,0,1755489914,13013.257831409988,44.67238068000006,53369.42302368 2025-08-18,04:05:16.000,230,10972956,13005,0,1755489915,13013.264567719998,44.67238068000006,53369.43001080001 2025-08-18,04:05:17.000,230,10972920,12925,0,1755489916,13013.237622479988,44.644184160002624,53369.40904944001 2025-08-18,04:05:18.000,230,10972944,12885,0,1755489917,13013.251095099993,44.68647893999878,53369.42302368 2025-08-18,04:05:19.000,230,10973016,13125,0,1755489918,13013.278040339988,44.6653315500007,53369.51385624 2025-08-18,04:05:20.000,230,10972999,13125,0,1755489919,13013.251095099993,44.65828242000134,53369.47892064001 2025-08-18,04:05:21.000,230,10972950,13085,0,1755489920,13013.264567719998,44.65123329000198,53369.45097216 2025-08-18,04:05:22.000,230,10972946,12885,0,1755489921,13013.278040339988,44.65828242000134,53369.51385624 2025-08-18,04:05:23.000,230,10972977,13125,0,1755489922,13013.278040339988,44.67238068000006,53369.52084336 2025-08-18,04:05:24.000,230,10972995,12605,0,1755489923,13013.251095099993,44.644184160002624,53369.51385624 2025-08-18,04:05:25.000,230,10972966,12925,0,1755489924,13013.291512959993,44.65828242000134,53369.499882 2025-08-18,04:05:26.000,230,10972931,13005,0,1755489925,13013.291512959993,44.637135030003265,53369.4649464 2025-08-18,04:05:27.000,230,10972978,12765,0,1755489926,13013.284776649998,44.60893850999855,53369.44398504 2025-08-18,04:05:28.000,230,10972963,12925,0,1755489927,13013.291512959993,44.65123329000198,53369.47892064001 2025-08-18,04:05:29.000,230,10972966,12925,0,1755489928,13013.291512959993,44.65123329000198,53369.47193352 2025-08-18,04:05:30.000,230,10972963,13005,0,1755489929,13013.291512959993,44.630085900003905,53369.416036560004 2025-08-18,04:05:31.000,230,10972942,13205,0,1755489930,13013.264567719998,44.637135030003265,53369.416036560004 2025-08-18,04:05:32.000,230,10972983,12765,0,1755489931,13013.284776649998,44.61598763999791,53369.4649464 2025-08-18,04:05:33.000,230,10972958,12805,0,1755489932,13013.278040339988,44.630085900003905,53369.44398504 2025-08-18,04:05:34.000,230,10973037,12965,0,1755489933,13013.298249269988,44.594840249999834,53369.47892064001 2025-08-18,04:05:35.000,230,10972962,12925,0,1755489934,13013.311721889993,44.60893850999855,53369.47892064001 2025-08-18,04:05:36.000,230,10972938,12765,0,1755489935,13013.278040339988,44.623036770004546,53369.4649464 2025-08-18,04:05:37.000,230,10972956,12965,0,1755489936,13013.298249269988,44.594840249999834,53369.47892064001 2025-08-18,04:05:38.000,230,10972916,12885,0,1755489937,13013.271304029993,44.580741990001115,53369.416036560004 2025-08-18,04:05:39.000,230,10972949,13085,0,1755489938,13013.284776649998,44.55959460000304,53369.4649464 2025-08-18,04:05:40.000,230,10972945,12845,0,1755489939,13013.257831409988,44.580741990001115,53369.416036560004 2025-08-18,04:05:41.000,230,10972969,12845,0,1755489940,13013.257831409988,44.60188937999919,53369.44398504 2025-08-18,04:05:42.000,230,10972924,13125,0,1755489941,13013.278040339988,44.573692860001756,53369.45795928001 2025-08-18,04:05:43.000,230,10972941,13045,0,1755489942,13013.278040339988,44.573692860001756,53369.436997920006 2025-08-18,04:05:44.000,230,10972936,13205,0,1755489943,13013.284776649998,44.55254547000368,53369.42302368 2025-08-18,04:05:45.000,230,10972897,12845,0,1755489944,13013.278040339988,44.580741990001115,53369.42302368 2025-08-18,04:05:46.000,230,10972943,13045,0,1755489945,13013.304985579998,44.580741990001115,53369.47892064001 2025-08-18,04:05:47.000,230,10972918,12965,0,1755489946,13013.291512959993,44.531398079998326,53369.44398504 2025-08-18,04:05:48.000,230,10973004,13085,0,1755489947,13013.257831409988,44.51025069000025,53369.45097216 2025-08-18,04:05:49.000,230,10972949,13285,0,1755489948,13013.311721889993,44.538447209997685,53369.49289488 2025-08-18,04:05:50.000,230,10972894,13085,0,1755489949,13013.338667129989,44.55959460000304,53369.45097216 2025-08-18,04:05:51.000,230,10972932,12925,0,1755489950,13013.271304029993,44.524348949998966,53369.45097216 2025-08-18,04:05:52.000,230,10972950,13205,0,1755489951,13013.298249269988,44.51729981999961,53369.45795928001 2025-08-18,04:05:53.000,230,10972998,13125,0,1755489952,13013.298249269988,44.524348949998966,53369.4649464 2025-08-18,04:05:54.000,230,10972912,13125,0,1755489953,13013.291512959993,44.51729981999961,53369.42302368 2025-08-18,04:05:55.000,230,10972907,12885,0,1755489954,13013.271304029993,44.51729981999961,53369.388088080006 2025-08-18,04:05:56.000,230,10972926,13165,0,1755489955,13013.271304029993,44.51729981999961,53369.43001080001 2025-08-18,04:05:57.000,230,10972925,13005,0,1755489956,13013.257831409988,44.524348949998966,53369.40904944001 2025-08-18,04:05:58.000,230,10972994,12965,0,1755489957,13013.244358789998,44.51025069000025,53369.3950752 2025-08-18,04:05:59.000,230,10972959,13165,0,1755489958,13013.257831409988,44.51025069000025,53369.36013960001 2025-08-18,04:06:00.000,230,10972933,13245,0,1755489959,13013.251095099993,44.48205417000281,53369.367126720004 2025-08-18,04:06:01.000,230,10972888,12925,0,1755489960,13013.257831409988,44.51025069000025,53369.35315248 2025-08-18,04:06:02.000,230,10972930,13125,0,1755489961,13013.264567719998,44.48205417000281,53369.37411384 2025-08-18,04:06:03.000,230,10972920,13205,0,1755489962,13013.264567719998,44.51025069000025,53369.35315248 2025-08-18,04:06:04.000,230,10972921,13245,0,1755489963,13013.237622479988,44.4538576499981,53369.36013960001 2025-08-18,04:06:05.000,230,10972921,12885,0,1755489964,13013.224149859998,44.44680851999874,53369.30424264 2025-08-18,04:06:06.000,230,10972934,12885,0,1755489965,13013.203940929998,44.44680851999874,53369.33917824001 2025-08-18,04:06:07.000,230,10972921,13005,0,1755489966,13013.217413549988,44.460906780004734,53369.388088080006 2025-08-18,04:06:08.000,230,10972962,12925,0,1755489967,13013.197204620003,44.4186120000013,53369.34616536 2025-08-18,04:06:09.000,230,10972949,13125,0,1755489968,13013.183731999998,44.44680851999874,53369.269307040006 2025-08-18,04:06:10.000,230,10972960,13245,0,1755489969,13013.183731999998,44.411562870001944,53369.28328128 2025-08-18,04:06:11.000,230,10972975,12845,0,1755489970,13013.156786760002,44.404513740002585,53369.26231992001 2025-08-18,04:06:12.000,230,10972948,13165,0,1755489971,13013.203940929998,44.397464610003226,53369.24135856001 2025-08-18,04:06:13.000,230,10972959,13085,0,1755489972,13013.210677239993,44.404513740002585,53369.318216880005 2025-08-18,04:06:14.000,230,10972934,12765,0,1755489973,13013.197204620003,44.397464610003226,53369.318216880005 2025-08-18,04:06:15.000,230,10972942,12965,0,1755489974,13013.251095099993,44.39041548000387,53369.30424264 2025-08-18,04:06:16.000,230,10972935,12845,0,1755489975,13013.156786760002,44.38336635000451,53369.26231992001 2025-08-18,04:06:17.000,230,10972955,12965,0,1755489976,13013.197204620003,44.411562870001944,53369.269307040006 2025-08-18,04:06:18.000,230,10972948,12765,0,1755489977,13013.203940929998,44.4186120000013,53369.248345680004 2025-08-18,04:06:19.000,230,10972941,12765,0,1755489978,13013.210677239993,44.411562870001944,53369.220397200006 2025-08-18,04:06:20.000,230,10972939,13165,0,1755489979,13013.264567719998,44.411562870001944,53369.29725552 2025-08-18,04:06:21.000,230,10972968,13405,0,1755489980,13013.264567719998,44.42566113000066,53369.30424264 2025-08-18,04:06:22.000,230,10972917,13045,0,1755489981,13013.257831409988,44.44680851999874,53369.31122976001 2025-08-18,04:06:23.000,230,10972985,13125,0,1755489982,13013.298249269988,44.43271026000002,53369.31122976001 2025-08-18,04:06:24.000,230,10972975,12765,0,1755489983,13013.298249269988,44.43975938999938,53369.27629416 2025-08-18,04:06:25.000,230,10972966,12685,0,1755489984,13013.338667129989,44.460906780004734,53369.29026840001 2025-08-18,04:06:26.000,230,10972909,12925,0,1755489985,13013.338667129989,44.4538576499981,53369.31122976001 2025-08-18,04:06:27.000,230,10972952,13045,0,1755489986,13013.318458199989,44.44680851999874,53369.30424264 2025-08-18,04:06:28.000,230,10972981,12845,0,1755489987,13013.338667129989,44.51025069000025,53369.30424264 2025-08-18,04:06:29.000,230,10972932,13285,0,1755489988,13013.372348679994,44.51025069000025,53369.28328128 2025-08-18,04:06:30.000,230,10972923,12965,0,1755489989,13013.372348679994,44.51729981999961,53369.27629416 2025-08-18,04:06:31.000,230,10972928,13045,0,1755489990,13013.352139749994,44.51729981999961,53369.269307040006 2025-08-18,04:06:32.000,230,10972938,12965,0,1755489991,13013.358876059989,44.48205417000281,53369.23437144 2025-08-18,04:06:33.000,230,10972997,12805,0,1755489992,13013.345403439998,44.48205417000281,53369.21341008001 2025-08-18,04:06:34.000,230,10972972,13165,0,1755489993,13013.379084989989,44.48205417000281,53369.31122976001 2025-08-18,04:06:35.000,230,10972929,12605,0,1755489994,13013.358876059989,44.50320156000089,53369.27629416 2025-08-18,04:06:36.000,230,10972885,13005,0,1755489995,13013.338667129989,44.48910330000217,53369.27629416 2025-08-18,04:06:37.000,230,10972868,12885,0,1755489996,13013.325194509998,44.48205417000281,53369.269307040006 2025-08-18,04:06:38.000,230,10972912,12965,0,1755489997,13013.345403439998,44.49615243000153,53369.33219112 2025-08-18,04:06:39.000,230,10972963,12925,0,1755489998,13013.365612369998,44.48205417000281,53369.269307040006 2025-08-18,04:06:40.000,230,10972917,12925,0,1755489999,13013.358876059989,44.4538576499981,53369.29026840001 2025-08-18,04:06:41.000,230,10972913,12925,0,1755490000,13013.345403439998,44.46795591000409,53369.27629416 2025-08-18,04:06:42.000,230,10972915,12965,0,1755490001,13013.358876059989,44.47500504000345,53369.31122976001 2025-08-18,04:06:43.000,230,10972950,13165,0,1755490002,13013.338667129989,44.48205417000281,53369.29026840001 2025-08-18,04:06:44.000,230,10972972,12885,0,1755490003,13013.311721889993,44.44680851999874,53369.269307040006 2025-08-18,04:06:45.000,230,10972898,13005,0,1755490004,13013.331930819993,44.43975938999938,53369.29026840001 2025-08-18,04:06:46.000,230,10972975,12765,0,1755490005,13013.311721889993,44.411562870001944,53369.269307040006 2025-08-18,04:06:47.000,230,10972941,13005,0,1755490006,13013.325194509998,44.4538576499981,53369.248345680004 2025-08-18,04:06:48.000,230,10973007,12765,0,1755490007,13013.311721889993,44.42566113000066,53369.248345680004 2025-08-18,04:06:49.000,230,10972936,12925,0,1755490008,13013.385821299998,44.39041548000387,53369.24135856001 2025-08-18,04:06:50.000,230,10972962,12885,0,1755490009,13013.331930819993,44.4186120000013,53369.26231992001 2025-08-18,04:06:51.000,230,10973002,12925,0,1755490010,13013.304985579998,44.37631721999787,53369.367126720004 2025-08-18,04:06:52.000,230,10972932,12925,0,1755490011,13013.325194509998,44.39041548000387,53369.2553328 2025-08-18,04:06:53.000,230,10972970,12845,0,1755490012,13013.304985579998,44.39041548000387,53369.248345680004 2025-08-18,04:06:54.000,230,10972948,13045,0,1755490013,13013.311721889993,44.38336635000451,53369.28328128 2025-08-18,04:06:55.000,230,10972954,12805,0,1755490014,13013.331930819993,44.397464610003226,53369.30424264 2025-08-18,04:06:56.000,230,10972941,13125,0,1755490015,13013.278040339988,44.411562870001944,53369.220397200006 2025-08-18,04:06:57.000,230,10972985,12805,0,1755490016,13013.271304029993,44.362218959999154,53369.22738432 2025-08-18,04:06:58.000,230,10972956,12885,0,1755490017,13013.230886169993,44.397464610003226,53369.26231992001 2025-08-18,04:06:59.000,230,10972970,12965,0,1755490018,13013.230886169993,44.37631721999787,53369.269307040006 2025-08-18,04:07:00.000,230,10972991,12885,0,1755490019,13013.224149859998,44.355169829999795,53369.21341008001 2025-08-18,04:07:01.000,230,10972964,13005,0,1755490020,13013.271304029993,44.355169829999795,53369.24135856001 2025-08-18,04:07:02.000,230,10973008,12765,0,1755490021,13013.230886169993,44.348120700000436,53369.150526000005 2025-08-18,04:07:03.000,230,10972994,12925,0,1755490022,13013.224149859998,44.355169829999795,53369.19244872001 2025-08-18,04:07:04.000,230,10972954,12925,0,1755490023,13013.271304029993,44.34107157000108,53369.21341008001 2025-08-18,04:07:05.000,230,10972956,12885,0,1755490024,13013.257831409988,44.362218959999154,53369.24135856001 2025-08-18,04:07:06.000,230,10972917,13045,0,1755490025,13013.271304029993,44.32697331000236,53369.21341008001 2025-08-18,04:07:07.000,230,10972938,13445,0,1755490026,13013.271304029993,44.362218959999154,53369.22738432 2025-08-18,04:07:08.000,230,10973011,12805,0,1755490027,13013.291512959993,44.33402244000172,53369.199435840004 2025-08-18,04:07:09.000,230,10972966,13045,0,1755490028,13013.318458199989,44.355169829999795,53369.17847448 2025-08-18,04:07:10.000,230,10972996,12805,0,1755490029,13013.264567719998,44.36926808999851,53369.1854616 2025-08-18,04:07:11.000,230,10972957,12765,0,1755490030,13013.304985579998,44.38336635000451,53369.17847448 2025-08-18,04:07:12.000,230,10972963,13005,0,1755490031,13013.352139749994,44.348120700000436,53369.1854616 2025-08-18,04:07:13.000,230,10972962,13245,0,1755490032,13013.311721889993,44.362218959999154,53369.19244872001 2025-08-18,04:07:14.000,230,10972932,12925,0,1755490033,13013.358876059989,44.39041548000387,53369.13655176 2025-08-18,04:07:15.000,230,10972950,13165,0,1755490034,13013.338667129989,44.37631721999787,53369.17847448 2025-08-18,04:07:16.000,230,10973030,13085,0,1755490035,13013.358876059989,44.355169829999795,53369.19244872001 2025-08-18,04:07:17.000,230,10973012,12925,0,1755490036,13013.372348679994,44.348120700000436,53369.1854616 2025-08-18,04:07:18.000,230,10972932,13005,0,1755490037,13013.372348679994,44.36926808999851,53369.2553328 2025-08-18,04:07:19.000,230,10972959,12925,0,1755490038,13013.372348679994,44.37631721999787,53369.199435840004 2025-08-18,04:07:20.000,230,10972915,12765,0,1755490039,13013.345403439998,44.38336635000451,53369.20642296 2025-08-18,04:07:21.000,230,10972999,12965,0,1755490040,13013.406030229999,44.38336635000451,53369.269307040006 2025-08-18,04:07:22.000,230,10972888,13205,0,1755490041,13013.399293919989,44.404513740002585,53369.16450024 2025-08-18,04:07:23.000,230,10972937,12965,0,1755490042,13013.446448089999,44.404513740002585,53369.22738432 2025-08-18,04:07:24.000,230,10972941,12765,0,1755490043,13013.432975469994,44.411562870001944,53369.199435840004 2025-08-18,04:07:25.000,230,10972962,12965,0,1755490044,13013.432975469994,44.42566113000066,53369.21341008001 2025-08-18,04:07:26.000,230,10972985,13485,0,1755490045,13013.45992070999,44.4186120000013,53369.26231992001 2025-08-18,04:07:27.000,230,10972998,12925,0,1755490046,13013.439711779989,44.43975938999938,53369.24135856001 2025-08-18,04:07:28.000,230,10972962,12925,0,1755490047,13013.453184399994,44.43975938999938,53369.19244872001 2025-08-18,04:07:29.000,230,10972893,12925,0,1755490048,13013.50033856999,44.44680851999874,53369.220397200006 2025-08-18,04:07:30.000,230,10972956,13285,0,1755490049,13013.48012963999,44.460906780004734,53369.20642296 2025-08-18,04:07:31.000,230,10972901,12885,0,1755490050,13013.473393329994,44.44680851999874,53369.21341008001 2025-08-18,04:07:32.000,230,10972941,13285,0,1755490051,13013.534020119994,44.46795591000409,53369.2553328 2025-08-18,04:07:33.000,230,10972939,12925,0,1755490052,13013.534020119994,44.48910330000217,53369.248345680004 2025-08-18,04:07:34.000,230,10972959,12965,0,1755490053,13013.513811189994,44.460906780004734,53369.22738432 2025-08-18,04:07:35.000,230,10972920,12845,0,1755490054,13013.534020119994,44.4538576499981,53369.24135856001 2025-08-18,04:07:36.000,230,10972874,12645,0,1755490055,13013.54075642999,44.4538576499981,53369.220397200006 2025-08-18,04:07:37.000,230,10972927,13125,0,1755490056,13013.54749274,44.460906780004734,53369.248345680004 2025-08-18,04:07:38.000,230,10972931,12645,0,1755490057,13013.574437979994,44.48205417000281,53369.26231992001 2025-08-18,04:07:39.000,230,10972976,13005,0,1755490058,13013.554229049994,44.47500504000345,53369.23437144 2025-08-18,04:07:40.000,230,10972972,13205,0,1755490059,13013.614855839995,44.51729981999961,53369.29725552 2025-08-18,04:07:41.000,230,10972956,13125,0,1755490060,13013.60138321999,44.50320156000089,53369.269307040006 2025-08-18,04:07:42.000,230,10972962,12845,0,1755490061,13013.594646909994,44.49615243000153,53369.28328128 2025-08-18,04:07:43.000,230,10972969,13205,0,1755490062,13013.58117428999,44.49615243000153,53369.28328128 2025-08-18,04:07:44.000,230,10972976,13005,0,1755490063,13013.60138321999,44.50320156000089,53369.220397200006 2025-08-18,04:07:45.000,230,10972969,13085,0,1755490064,13013.614855839995,44.50320156000089,53369.28328128 2025-08-18,04:07:46.000,230,10972956,12925,0,1755490065,13013.635064769995,44.51729981999961,53369.28328128 2025-08-18,04:07:47.000,230,10972923,12925,0,1755490066,13013.60811953,44.48910330000217,53369.220397200006 2025-08-18,04:07:48.000,230,10972976,12845,0,1755490067,13013.60138321999,44.531398079998326,53369.27629416 2025-08-18,04:07:49.000,230,10973000,13045,0,1755490068,13013.655273699995,44.531398079998326,53369.24135856001 2025-08-18,04:07:50.000,230,10972999,13125,0,1755490069,13013.64180107999,44.51729981999961,53369.269307040006 2025-08-18,04:07:51.000,230,10972965,13205,0,1755490070,13013.635064769995,44.51729981999961,53369.26231992001 2025-08-18,04:07:52.000,230,10972973,13005,0,1755490071,13013.635064769995,44.54549634000432,53369.248345680004 2025-08-18,04:07:53.000,230,10972959,12925,0,1755490072,13013.614855839995,44.49615243000153,53369.27629416 2025-08-18,04:07:54.000,230,10972990,12925,0,1755490073,13013.64180107999,44.531398079998326,53369.269307040006 2025-08-18,04:07:55.000,230,10972919,13205,0,1755490074,13013.64180107999,44.55959460000304,53369.31122976001 2025-08-18,04:07:56.000,230,10972935,13085,0,1755490075,13013.62832846,44.51729981999961,53369.248345680004 2025-08-18,04:07:57.000,230,10972928,13125,0,1755490076,13013.66201000999,44.51025069000025,53369.29026840001 2025-08-18,04:07:58.000,230,10972966,12805,0,1755490077,13013.675482629995,44.531398079998326,53369.28328128 2025-08-18,04:07:59.000,230,10972984,12965,0,1755490078,13013.62832846,44.531398079998326,53369.29026840001 2025-08-18,04:08:00.000,230,10972952,12925,0,1755490079,13013.62832846,44.524348949998966,53369.269307040006 2025-08-18,04:08:01.000,230,10972973,12885,0,1755490080,13013.64180107999,44.51729981999961,53369.318216880005 2025-08-18,04:08:02.000,230,10972954,12965,0,1755490081,13013.655273699995,44.51025069000025,53369.318216880005 2025-08-18,04:08:03.000,230,10972970,13205,0,1755490082,13013.635064769995,44.51025069000025,53369.29725552 2025-08-18,04:08:04.000,230,10972944,12765,0,1755490083,13013.62832846,44.524348949998966,53369.29026840001 2025-08-18,04:08:05.000,230,10972962,13165,0,1755490084,13013.64853739,44.51729981999961,53369.27629416 2025-08-18,04:08:06.000,230,10972971,12765,0,1755490085,13013.635064769995,44.55254547000368,53369.27629416 2025-08-18,04:08:07.000,230,10972977,12805,0,1755490086,13013.635064769995,44.538447209997685,53369.30424264 2025-08-18,04:08:08.000,230,10972967,13285,0,1755490087,13013.635064769995,44.538447209997685,53369.34616536 2025-08-18,04:08:09.000,230,10972955,12725,0,1755490088,13013.655273699995,44.55959460000304,53369.318216880005 2025-08-18,04:08:10.000,230,10972952,13005,0,1755490089,13013.66201000999,44.55254547000368,53369.31122976001 2025-08-18,04:08:11.000,230,10972949,13125,0,1755490090,13013.66874632,44.55959460000304,53369.29026840001 2025-08-18,04:08:12.000,230,10972951,12885,0,1755490091,13013.68221893999,44.587791120000475,53369.33917824001 2025-08-18,04:08:13.000,230,10972982,13165,0,1755490092,13013.655273699995,44.55254547000368,53369.30424264 2025-08-18,04:08:14.000,230,10972990,13085,0,1755490093,13013.70242786999,44.580741990001115,53369.318216880005 2025-08-18,04:08:15.000,230,10972919,12965,0,1755490094,13013.68895525,44.60893850999855,53369.34616536 2025-08-18,04:08:16.000,230,10972989,12805,0,1755490095,13013.72937311,44.623036770004546,53369.35315248 2025-08-18,04:08:17.000,230,10972983,13125,0,1755490096,13013.74284572999,44.60893850999855,53369.34616536 2025-08-18,04:08:18.000,230,10972992,13005,0,1755490097,13013.72937311,44.60893850999855,53369.35315248 2025-08-18,04:08:19.000,230,10972982,12845,0,1755490098,13013.74284572999,44.61598763999791,53369.33917824001 2025-08-18,04:08:20.000,230,10972981,12765,0,1755490099,13013.74958204,44.637135030003265,53369.33917824001 2025-08-18,04:08:21.000,230,10972969,13005,0,1755490100,13013.756318349995,44.630085900003905,53369.33219112 2025-08-18,04:08:22.000,230,10972955,13325,0,1755490101,13013.74958204,44.6653315500007,53369.36013960001 2025-08-18,04:08:23.000,230,10972960,12965,0,1755490102,13013.74284572999,44.623036770004546,53369.35315248 2025-08-18,04:08:24.000,230,10972967,13085,0,1755490103,13013.70242786999,44.61598763999791,53369.34616536 2025-08-18,04:08:25.000,230,10972920,13005,0,1755490104,13013.74958204,44.637135030003265,53369.33219112 2025-08-18,04:08:26.000,230,10972927,12685,0,1755490105,13013.756318349995,44.644184160002624,53369.318216880005 2025-08-18,04:08:27.000,230,10972931,13045,0,1755490106,13013.776527279995,44.623036770004546,53369.33917824001 2025-08-18,04:08:28.000,230,10972941,12885,0,1755490107,13013.76305465999,44.644184160002624,53369.318216880005 2025-08-18,04:08:29.000,230,10972920,13205,0,1755490108,13013.756318349995,44.65123329000198,53369.31122976001 2025-08-18,04:08:30.000,230,10972937,13205,0,1755490109,13013.81020883,44.65828242000134,53369.33917824001 2025-08-18,04:08:31.000,230,10972907,12925,0,1755490110,13013.7899999,44.6653315500007,53369.36013960001 2025-08-18,04:08:32.000,230,10972902,12845,0,1755490111,13013.756318349995,44.6653315500007,53369.318216880005 2025-08-18,04:08:33.000,230,10972976,13165,0,1755490112,13013.796736209995,44.65123329000198,53369.367126720004 2025-08-18,04:08:34.000,230,10972959,13285,0,1755490113,13013.776527279995,44.630085900003905,53369.36013960001 2025-08-18,04:08:35.000,230,10972926,12805,0,1755490114,13013.7899999,44.623036770004546,53369.40904944001 2025-08-18,04:08:36.000,230,10972988,12965,0,1755490115,13013.83041776,44.637135030003265,53369.3950752 2025-08-18,04:08:37.000,230,10972944,12925,0,1755490116,13013.80347251999,44.67238068000006,53369.37411384 2025-08-18,04:08:38.000,230,10972963,12765,0,1755490117,13013.816945139995,44.644184160002624,53369.38110096001 2025-08-18,04:08:39.000,230,10972953,12645,0,1755490118,13013.82368144999,44.637135030003265,53369.3950752 2025-08-18,04:08:40.000,230,10972977,12965,0,1755490119,13013.83041776,44.65828242000134,53369.3950752 2025-08-18,04:08:41.000,230,10972947,12765,0,1755490120,13013.86409930999,44.67238068000006,53369.3950752 2025-08-18,04:08:42.000,230,10972936,12845,0,1755490121,13013.87083562,44.6653315500007,53369.3950752 2025-08-18,04:08:43.000,230,10972947,12965,0,1755490122,13013.85062669,44.65828242000134,53369.367126720004 2025-08-18,04:08:44.000,230,10972941,12925,0,1755490123,13013.897780859996,44.65123329000198,53369.416036560004 2025-08-18,04:08:45.000,230,10972994,12885,0,1755490124,13013.87083562,44.68647893999878,53369.388088080006 2025-08-18,04:08:46.000,230,10972873,13005,0,1755490125,13013.88430823999,44.69352806999814,53369.388088080006 2025-08-18,04:08:47.000,230,10972914,12765,0,1755490126,13013.88430823999,44.67238068000006,53369.42302368 2025-08-18,04:08:48.000,230,10973006,12885,0,1755490127,13013.88430823999,44.65123329000198,53369.388088080006 2025-08-18,04:08:49.000,230,10972960,12685,0,1755490128,13013.924726099991,44.70762633000413,53369.40904944001 2025-08-18,04:08:50.000,230,10972980,13005,0,1755490129,13013.944935029991,44.72877372000221,53369.37411384 2025-08-18,04:08:51.000,230,10972939,12925,0,1755490130,13013.938198719996,44.70057720000477,53369.416036560004 2025-08-18,04:08:52.000,230,10972949,13325,0,1755490131,13013.978616579996,44.72877372000221,53369.367126720004 2025-08-18,04:08:53.000,230,10972942,12965,0,1755490132,13013.95167134,44.71467546000349,53369.35315248 2025-08-18,04:08:54.000,230,10972945,13045,0,1755490133,13013.965143959991,44.74992111000029,53369.388088080006 2025-08-18,04:08:55.000,230,10972949,13165,0,1755490134,13013.985352889991,44.764019369999005,53369.40206232 2025-08-18,04:08:56.000,230,10972938,13285,0,1755490135,13014.019034439996,44.764019369999005,53369.43001080001 2025-08-18,04:08:57.000,230,10972976,12685,0,1755490136,13014.012298130001,44.764019369999005,53369.367126720004 2025-08-18,04:08:58.000,230,10972985,13045,0,1755490137,13014.025770749991,44.756970239999646,53369.45795928001 2025-08-18,04:08:59.000,230,10972958,12885,0,1755490138,13014.052715990001,44.77811762999772,53369.49289488 2025-08-18,04:09:00.000,230,10973011,13085,0,1755490139,13014.039243369996,44.79926502000308,53369.44398504 2025-08-18,04:09:01.000,230,10972926,12805,0,1755490140,13014.019034439996,44.84155979999923,53369.43001080001 2025-08-18,04:09:02.000,230,10972944,13045,0,1755490141,13014.059452299996,44.82746154000051,53369.416036560004 2025-08-18,04:09:03.000,230,10973030,13125,0,1755490142,13014.045979679991,44.82746154000051,53369.436997920006 2025-08-18,04:09:04.000,230,10972939,13165,0,1755490143,13014.059452299996,44.82746154000051,53369.42302368 2025-08-18,04:09:05.000,230,10972957,13085,0,1755490144,13014.025770749991,44.820412410001154,53369.42302368 2025-08-18,04:09:06.000,230,10972964,12965,0,1755490145,13014.079661229996,44.83451066999987,53369.42302368 2025-08-18,04:09:07.000,230,10972982,12925,0,1755490146,13014.059452299996,44.82746154000051,53369.44398504 2025-08-18,04:09:08.000,230,10972979,13125,0,1755490147,13014.039243369996,44.862707190004585,53369.367126720004 2025-08-18,04:09:09.000,230,10972908,13125,0,1755490148,13014.086397539992,44.820412410001154,53369.42302368 2025-08-18,04:09:10.000,230,10972985,12765,0,1755490149,13014.045979679991,44.88385458000266,53369.45097216 2025-08-18,04:09:11.000,230,10972959,12765,0,1755490150,13014.052715990001,44.91910022999946,53369.42302368 2025-08-18,04:09:12.000,230,10972995,13045,0,1755490151,13014.066188609992,44.89090371000202,53369.4649464 2025-08-18,04:09:13.000,230,10972986,13005,0,1755490152,13014.079661229996,44.8768054500033,53369.44398504 2025-08-18,04:09:14.000,230,10972947,13085,0,1755490153,13014.052715990001,44.89090371000202,53369.42302368 2025-08-18,04:09:15.000,230,10972947,12765,0,1755490154,13014.052715990001,44.88385458000266,53369.47892064001 2025-08-18,04:09:16.000,230,10972991,12965,0,1755490155,13014.059452299996,44.91910022999946,53369.436997920006 2025-08-18,04:09:17.000,230,10972920,13005,0,1755490156,13014.012298130001,44.9120511000001,53369.416036560004 2025-08-18,04:09:18.000,230,10972980,12685,0,1755490157,13014.086397539992,44.90500197000074,53369.45795928001 2025-08-18,04:09:19.000,230,10972953,13125,0,1755490158,13014.059452299996,44.90500197000074,53369.4649464 2025-08-18,04:09:20.000,230,10972975,13165,0,1755490159,13014.052715990001,44.91910022999946,53369.485907760005 2025-08-18,04:09:21.000,230,10972978,13045,0,1755490160,13014.045979679991,44.9120511000001,53369.47892064001 2025-08-18,04:09:22.000,230,10972978,12965,0,1755490161,13014.039243369996,44.933198489998176,53369.49289488 2025-08-18,04:09:23.000,230,10972937,12925,0,1755490162,13014.093133850001,44.92614935999882,53369.50686912001 2025-08-18,04:09:24.000,230,10972939,13125,0,1755490163,13014.052715990001,44.94729675000417,53369.47193352 2025-08-18,04:09:25.000,230,10972958,13005,0,1755490164,13014.032507060001,44.96139501000289,53369.4649464 2025-08-18,04:09:26.000,230,10972965,12885,0,1755490165,13014.052715990001,44.97549327000161,53369.40206232 2025-08-18,04:09:27.000,230,10972967,12965,0,1755490166,13014.025770749991,44.94729675000417,53369.3950752 2025-08-18,04:09:28.000,230,10972984,13085,0,1755490167,13014.059452299996,44.97549327000161,53369.45097216 2025-08-18,04:09:29.000,230,10972973,12845,0,1755490168,13014.045979679991,45.003689789999044,53369.42302368 2025-08-18,04:09:30.000,230,10972937,12765,0,1755490169,13014.025770749991,44.989591530000325,53369.45795928001 2025-08-18,04:09:31.000,230,10972930,13005,0,1755490170,13014.052715990001,44.996640659999684,53369.416036560004 2025-08-18,04:09:32.000,230,10972932,12925,0,1755490171,13014.045979679991,44.996640659999684,53369.42302368 2025-08-18,04:09:33.000,230,10972991,12965,0,1755490172,13014.045979679991,44.96844414000225,53369.42302368 2025-08-18,04:09:34.000,230,10972926,13125,0,1755490173,13014.039243369996,44.989591530000325,53369.38110096001 2025-08-18,04:09:35.000,230,10972948,12885,0,1755490174,13014.059452299996,45.0107389199984,53369.40904944001 2025-08-18,04:09:36.000,230,10973007,13125,0,1755490175,13014.059452299996,45.06008283000119,53369.40904944001 2025-08-18,04:09:37.000,230,10972933,12885,0,1755490176,13014.019034439996,45.05303370000183,53369.44398504 2025-08-18,04:09:38.000,230,10972896,13045,0,1755490177,13014.099870159996,45.06008283000119,53369.43001080001 2025-08-18,04:09:39.000,230,10972939,13085,0,1755490178,13014.099870159996,45.05303370000183,53369.44398504 2025-08-18,04:09:40.000,230,10972941,13245,0,1755490179,13014.079661229996,45.06713196000055,53369.43001080001 2025-08-18,04:09:41.000,230,10972988,12885,0,1755490180,13014.059452299996,45.08827934999863,53369.40206232 2025-08-18,04:09:42.000,230,10972943,12965,0,1755490181,13014.079661229996,45.09532847999799,53369.37411384 2025-08-18,04:09:43.000,230,10972950,12805,0,1755490182,13014.066188609992,45.06008283000119,53369.42302368 2025-08-18,04:09:44.000,230,10972950,12765,0,1755490183,13014.052715990001,45.09532847999799,53369.416036560004 2025-08-18,04:09:45.000,230,10972949,13045,0,1755490184,13014.106606469992,45.10942674000398,53369.40904944001 2025-08-18,04:09:46.000,230,10972980,12965,0,1755490185,13014.106606469992,45.08123021999927,53369.436997920006 2025-08-18,04:09:47.000,230,10972956,12845,0,1755490186,13014.032507060001,45.10237761000462,53369.45097216 2025-08-18,04:09:48.000,230,10972961,12925,0,1755490187,13014.126815399992,45.09532847999799,53369.388088080006 2025-08-18,04:09:49.000,230,10973004,12645,0,1755490188,13014.120079089997,45.11647587000334,53369.4649464 2025-08-18,04:09:50.000,230,10972989,12965,0,1755490189,13014.126815399992,45.14467239000078,53369.45097216 2025-08-18,04:09:51.000,230,10972943,12885,0,1755490190,13014.106606469992,45.14467239000078,53369.485907760005 2025-08-18,04:09:52.000,230,10972949,12845,0,1755490191,13014.120079089997,45.08827934999863,53369.45795928001 2025-08-18,04:09:53.000,230,10972930,12725,0,1755490192,13014.106606469992,45.1235250000027,53369.499882 2025-08-18,04:09:54.000,230,10972915,13205,0,1755490193,13014.113342780001,45.15172152000014,53369.47892064001 2025-08-18,04:09:55.000,230,10972998,13125,0,1755490194,13014.106606469992,45.1587706499995,53369.47193352 2025-08-18,04:09:56.000,230,10972931,13165,0,1755490195,13014.126815399992,45.11647587000334,53369.44398504 2025-08-18,04:09:57.000,230,10972976,12925,0,1755490196,13014.120079089997,45.15172152000014,53369.47193352 2025-08-18,04:09:58.000,230,10972983,13005,0,1755490197,13014.099870159996,45.1587706499995,53369.50686912001 2025-08-18,04:09:59.000,230,10972944,12885,0,1755490198,13014.140288019997,45.1235250000027,53369.485907760005 2025-08-18,04:10:00.000,230,10972966,12925,0,1755490199,13014.120079089997,45.165819779998856,53369.52783048001 2025-08-18,04:10:01.000,230,10972974,12845,0,1755490200,13014.113342780001,45.17991804000485,53369.54180472 2025-08-18,04:10:02.000,230,10972918,13125,0,1755490201,13014.126815399992,45.165819779998856,53369.52783048001 2025-08-18,04:10:03.000,230,10972960,12845,0,1755490202,13014.120079089997,45.20106543000293,53369.499882 2025-08-18,04:10:04.000,230,10973005,13165,0,1755490203,13014.160496949997,45.165819779998856,53369.59071456 2025-08-18,04:10:05.000,230,10972968,13045,0,1755490204,13014.099870159996,45.20106543000293,53369.54879184001 2025-08-18,04:10:06.000,230,10972961,13045,0,1755490205,13014.147024329992,45.17991804000485,53369.54879184001 2025-08-18,04:10:07.000,230,10972942,12845,0,1755490206,13014.120079089997,45.13762326000142,53369.59071456 2025-08-18,04:10:08.000,230,10972975,12765,0,1755490207,13014.120079089997,45.1587706499995,53369.54180472 2025-08-18,04:10:09.000,230,10972941,12885,0,1755490208,13014.153760640002,45.14467239000078,53369.59770168001 2025-08-18,04:10:10.000,230,10972965,12765,0,1755490209,13014.120079089997,45.19401630000357,53369.555778960006 2025-08-18,04:10:11.000,230,10972909,13285,0,1755490210,13014.160496949997,45.18696717000421,53369.50686912001 2025-08-18,04:10:12.000,230,10972973,13045,0,1755490211,13014.133551710001,45.1587706499995,53369.52783048001 2025-08-18,04:10:13.000,230,10972952,13165,0,1755490212,13014.160496949997,45.172868909998215,53369.5697532 2025-08-18,04:10:14.000,230,10972953,13085,0,1755490213,13014.120079089997,45.15172152000014,53369.583727440004 2025-08-18,04:10:15.000,230,10972958,12925,0,1755490214,13014.133551710001,45.172868909998215,53369.583727440004 2025-08-18,04:10:16.000,230,10972982,13085,0,1755490215,13014.160496949997,45.17991804000485,53369.56276608 2025-08-18,04:10:17.000,230,10972988,12805,0,1755490216,13014.140288019997,45.13057413000206,53369.54879184001 2025-08-18,04:10:18.000,230,10972978,13125,0,1755490217,13014.160496949997,45.14467239000078,53369.57674032001 2025-08-18,04:10:19.000,230,10972970,13285,0,1755490218,13014.153760640002,45.14467239000078,53369.6396244 2025-08-18,04:10:20.000,230,10972995,12765,0,1755490219,13014.153760640002,45.172868909998215,53369.66757288 2025-08-18,04:10:21.000,230,10973016,13165,0,1755490220,13014.133551710001,45.172868909998215,53369.64661152001 2025-08-18,04:10:22.000,230,10972966,12805,0,1755490221,13014.153760640002,45.1235250000027,53369.68154712 2025-08-18,04:10:23.000,230,10972958,13125,0,1755490222,13014.160496949997,45.15172152000014,53369.61866304 2025-08-18,04:10:24.000,230,10973026,12885,0,1755490223,13014.133551710001,45.1587706499995,53369.63263728 2025-08-18,04:10:25.000,230,10972932,13085,0,1755490224,13014.147024329992,45.165819779998856,53369.61167592 2025-08-18,04:10:26.000,230,10972954,12805,0,1755490225,13014.147024329992,45.172868909998215,53369.64661152001 2025-08-18,04:10:27.000,230,10972966,13045,0,1755490226,13014.140288019997,45.17991804000485,53369.63263728 2025-08-18,04:10:28.000,230,10972955,12925,0,1755490227,13014.153760640002,45.20106543000293,53369.62565016001 2025-08-18,04:10:29.000,230,10972982,13125,0,1755490228,13014.140288019997,45.1235250000027,53369.6396244 2025-08-18,04:10:30.000,230,10972974,12965,0,1755490229,13014.147024329992,45.165819779998856,53369.653598640005 2025-08-18,04:10:31.000,230,10972971,13125,0,1755490230,13014.106606469992,45.13762326000142,53369.68853424 2025-08-18,04:10:32.000,230,10972973,12965,0,1755490231,13014.106606469992,45.14467239000078,53369.604688800006 2025-08-18,04:10:33.000,230,10972934,13125,0,1755490232,13014.079661229996,45.15172152000014,53369.59071456 2025-08-18,04:10:34.000,230,10972968,13165,0,1755490233,13014.099870159996,45.172868909998215,53369.69552136001 2025-08-18,04:10:35.000,230,10972997,12765,0,1755490234,13014.079661229996,45.165819779998856,53369.6396244 2025-08-18,04:10:36.000,230,10972957,12805,0,1755490235,13014.126815399992,45.1587706499995,53369.653598640005 2025-08-18,04:10:37.000,230,10972932,12885,0,1755490236,13014.113342780001,45.172868909998215,53369.67456000001 2025-08-18,04:10:38.000,230,10972953,13125,0,1755490237,13014.113342780001,45.165819779998856,53369.59770168001 2025-08-18,04:10:39.000,230,10972985,12645,0,1755490238,13014.086397539992,45.19401630000357,53369.62565016001 2025-08-18,04:10:40.000,230,10972975,12805,0,1755490239,13014.079661229996,45.172868909998215,53369.723469840006 2025-08-18,04:10:41.000,230,10972954,13045,0,1755490240,13014.079661229996,45.15172152000014,53369.63263728 2025-08-18,04:10:42.000,230,10972984,13125,0,1755490241,13014.093133850001,45.1587706499995,53369.64661152001 2025-08-18,04:10:43.000,230,10972962,12885,0,1755490242,13014.099870159996,45.14467239000078,53369.63263728 2025-08-18,04:10:44.000,230,10972990,13045,0,1755490243,13014.106606469992,45.1235250000027,53369.64661152001 2025-08-18,04:10:45.000,230,10972947,12725,0,1755490244,13014.120079089997,45.14467239000078,53369.66058576 2025-08-18,04:10:46.000,230,10972988,13045,0,1755490245,13014.153760640002,45.14467239000078,53369.64661152001 2025-08-18,04:10:47.000,230,10973002,12925,0,1755490246,13014.120079089997,45.19401630000357,53369.6396244 2025-08-18,04:10:48.000,230,10972969,13165,0,1755490247,13014.147024329992,45.19401630000357,53369.6396244 2025-08-18,04:10:49.000,230,10972996,13045,0,1755490248,13014.153760640002,45.165819779998856,53369.64661152001 2025-08-18,04:10:50.000,230,10972994,12845,0,1755490249,13014.126815399992,45.165819779998856,53369.66757288 2025-08-18,04:10:51.000,230,10972961,13085,0,1755490250,13014.099870159996,45.14467239000078,53369.67456000001 2025-08-18,04:10:52.000,230,10972967,13165,0,1755490251,13014.099870159996,45.1587706499995,53369.61866304 2025-08-18,04:10:53.000,230,10972982,13085,0,1755490252,13014.140288019997,45.20106543000293,53369.653598640005 2025-08-18,04:10:54.000,230,10972998,12885,0,1755490253,13014.126815399992,45.13762326000142,53369.653598640005 2025-08-18,04:10:55.000,230,10972973,13005,0,1755490254,13014.160496949997,45.20811456000229,53369.64661152001 2025-08-18,04:10:56.000,230,10973019,13285,0,1755490255,13014.173969570002,45.18696717000421,53369.68154712 2025-08-18,04:10:57.000,230,10973022,12645,0,1755490256,13014.187442189992,45.19401630000357,53369.68853424 2025-08-18,04:10:58.000,230,10972925,12885,0,1755490257,13014.173969570002,45.229261950000364,53369.68853424 2025-08-18,04:10:59.000,230,10973003,12885,0,1755490258,13014.187442189992,45.215163690001646,53369.66058576 2025-08-18,04:11:00.000,230,10973003,13285,0,1755490259,13014.194178500002,45.222212820001005,53369.68853424 2025-08-18,04:11:01.000,230,10972944,13085,0,1755490260,13014.167233259992,45.222212820001005,53369.68154712 2025-08-18,04:11:02.000,230,10972988,12965,0,1755490261,13014.167233259992,45.222212820001005,53369.67456000001 2025-08-18,04:11:03.000,230,10973020,12965,0,1755490262,13014.180705879997,45.18696717000421,53369.66058576 2025-08-18,04:11:04.000,230,10972974,13005,0,1755490263,13014.200914809997,45.229261950000364,53369.723469840006 2025-08-18,04:11:05.000,230,10972995,12805,0,1755490264,13014.200914809997,45.23631107999972,53369.69552136001 2025-08-18,04:11:06.000,230,10973001,13085,0,1755490265,13014.241332669997,45.24336020999908,53369.723469840006 2025-08-18,04:11:07.000,230,10973048,12925,0,1755490266,13014.187442189992,45.23631107999972,53369.68154712 2025-08-18,04:11:08.000,230,10972948,13205,0,1755490267,13014.187442189992,45.25040933999844,53369.7094956 2025-08-18,04:11:09.000,230,10973024,12925,0,1755490268,13014.214387430002,45.271556730003795,53369.702508480004 2025-08-18,04:11:10.000,230,10973039,13125,0,1755490269,13014.221123739997,45.278605860003154,53369.702508480004 2025-08-18,04:11:11.000,230,10972978,12885,0,1755490270,13014.227860049992,45.278605860003154,53369.7094956 2025-08-18,04:11:12.000,230,10973051,12765,0,1755490271,13014.194178500002,45.29270412000187,53369.723469840006 2025-08-18,04:11:13.000,230,10973011,13165,0,1755490272,13014.221123739997,45.32794976999867,53369.73045696 2025-08-18,04:11:14.000,230,10973002,12965,0,1755490273,13014.207651119992,45.28565499000251,53369.7094956 2025-08-18,04:11:15.000,230,10972959,13285,0,1755490274,13014.241332669997,45.30680238000059,53369.751418320004 2025-08-18,04:11:16.000,230,10973006,12965,0,1755490275,13014.281750529997,45.32090063999931,53369.76539256001 2025-08-18,04:11:17.000,230,10973006,12925,0,1755490276,13014.288486839992,45.33499889999803,53369.78635392 2025-08-18,04:11:18.000,230,10972931,13005,0,1755490277,13014.275014220002,45.36319542000274,53369.702508480004 2025-08-18,04:11:19.000,230,10972947,12765,0,1755490278,13014.281750529997,45.32090063999931,53369.76539256001 2025-08-18,04:11:20.000,230,10973000,12925,0,1755490279,13014.295223150002,45.34204803000466,53369.7793668 2025-08-18,04:11:21.000,230,10972979,12845,0,1755490280,13014.281750529997,45.33499889999803,53369.75840544 2025-08-18,04:11:22.000,230,10973022,12925,0,1755490281,13014.261541599997,45.35614629000338,53369.772379680006 2025-08-18,04:11:23.000,230,10972957,13125,0,1755490282,13014.268277909992,45.391391940000176,53369.751418320004 2025-08-18,04:11:24.000,230,10972954,12965,0,1755490283,13014.268277909992,45.36319542000274,53369.73045696 2025-08-18,04:11:25.000,230,10972976,12685,0,1755490284,13014.288486839992,45.35614629000338,53369.702508480004 2025-08-18,04:11:26.000,230,10973032,13045,0,1755490285,13014.288486839992,45.35614629000338,53369.74443120001 2025-08-18,04:11:27.000,230,10972975,13125,0,1755490286,13014.295223150002,45.34204803000466,53369.7094956 2025-08-18,04:11:28.000,230,10972960,12805,0,1755490287,13014.275014220002,45.35614629000338,53369.73744408 2025-08-18,04:11:29.000,230,10972958,12965,0,1755490288,13014.315432080002,45.35614629000338,53369.69552136001 2025-08-18,04:11:30.000,230,10972996,13125,0,1755490289,13014.322168389997,45.35614629000338,53369.7094956 2025-08-18,04:11:31.000,230,10972961,13045,0,1755490290,13014.342377319997,45.37729368000146,53369.73045696 2025-08-18,04:11:32.000,230,10972953,12925,0,1755490291,13014.389531489993,45.37729368000146,53369.76539256001 2025-08-18,04:11:33.000,230,10972985,12885,0,1755490292,13014.355849940002,45.37729368000146,53369.74443120001 2025-08-18,04:11:34.000,230,10973040,13005,0,1755490293,13014.396267800003,45.34909716000402,53369.751418320004 2025-08-18,04:11:35.000,230,10972959,12965,0,1755490294,13014.382795179998,45.36319542000274,53369.74443120001 2025-08-18,04:11:36.000,230,10973009,12845,0,1755490295,13014.376058870002,45.36319542000274,53369.78635392 2025-08-18,04:11:37.000,230,10972959,12765,0,1755490296,13014.382795179998,45.32794976999867,53369.751418320004 2025-08-18,04:11:38.000,230,10972948,12845,0,1755490297,13014.376058870002,45.37729368000146,53369.73045696 2025-08-18,04:11:39.000,230,10972994,12765,0,1755490298,13014.369322559993,45.36319542000274,53369.71648272001 2025-08-18,04:11:40.000,230,10972968,12965,0,1755490299,13014.355849940002,45.32794976999867,53369.772379680006 2025-08-18,04:11:41.000,230,10972979,13125,0,1755490300,13014.376058870002,45.33499889999803,53369.80731528 2025-08-18,04:11:42.000,230,10972996,13085,0,1755490301,13014.369322559993,45.34204803000466,53369.7793668 2025-08-18,04:11:43.000,230,10972979,12965,0,1755490302,13014.355849940002,45.3702445500021,53369.751418320004 2025-08-18,04:11:44.000,230,10972990,12765,0,1755490303,13014.403004109998,45.36319542000274,53369.73744408 2025-08-18,04:11:45.000,230,10972957,13205,0,1755490304,13014.403004109998,45.36319542000274,53369.78635392 2025-08-18,04:11:46.000,230,10973026,12885,0,1755490305,13014.382795179998,45.34204803000466,53369.7793668 2025-08-18,04:11:47.000,230,10972995,13165,0,1755490306,13014.355849940002,45.34204803000466,53369.80731528 2025-08-18,04:11:48.000,230,10972984,12965,0,1755490307,13014.416476730003,45.3702445500021,53369.85622512 2025-08-18,04:11:49.000,230,10972954,12885,0,1755490308,13014.403004109998,45.34204803000466,53369.89814784 2025-08-18,04:11:50.000,230,10972980,12885,0,1755490309,13014.423213039998,45.35614629000338,53369.88417360001 2025-08-18,04:11:51.000,230,10972944,12965,0,1755490310,13014.436685659988,45.391391940000176,53369.90513496 2025-08-18,04:11:52.000,230,10972980,13205,0,1755490311,13014.389531489993,45.3702445500021,53369.80032816 2025-08-18,04:11:53.000,230,10972970,12805,0,1755490312,13014.429949349993,45.405490199998894,53369.86321224001 2025-08-18,04:11:54.000,230,10972943,13005,0,1755490313,13014.477103519988,45.391391940000176,53369.83526376 2025-08-18,04:11:55.000,230,10973029,13085,0,1755490314,13014.450158279993,45.38434281000082,53369.849238 2025-08-18,04:11:56.000,230,10972959,13085,0,1755490315,13014.443421969998,45.38434281000082,53369.821289520005 2025-08-18,04:11:57.000,230,10972967,12965,0,1755490316,13014.443421969998,45.391391940000176,53369.82827664 2025-08-18,04:11:58.000,230,10972963,12805,0,1755490317,13014.409740419993,45.405490199998894,53369.86321224001 2025-08-18,04:11:59.000,230,10972976,13005,0,1755490318,13014.450158279993,45.38434281000082,53369.84225088001 2025-08-18,04:12:00.000,230,10972979,12765,0,1755490319,13014.477103519988,45.35614629000338,53369.80731528 2025-08-18,04:12:01.000,230,10972923,12965,0,1755490320,13014.443421969998,45.35614629000338,53369.87718648 2025-08-18,04:12:02.000,230,10972999,12805,0,1755490321,13014.470367209993,45.37729368000146,53369.81430240001 2025-08-18,04:12:03.000,230,10972982,13085,0,1755490322,13014.470367209993,45.38434281000082,53369.85622512 2025-08-18,04:12:04.000,230,10972982,13045,0,1755490323,13014.470367209993,45.3702445500021,53369.82827664 2025-08-18,04:12:05.000,230,10972940,13365,0,1755490324,13014.504048759998,45.35614629000338,53369.870199360004 2025-08-18,04:12:06.000,230,10972938,12805,0,1755490325,13014.530993999993,45.37729368000146,53369.870199360004 2025-08-18,04:12:07.000,230,10972971,12765,0,1755490326,13014.517521379988,45.398441069999535,53369.87718648 2025-08-18,04:12:08.000,230,10972921,12845,0,1755490327,13014.537730309989,45.42663759000425,53369.84225088001 2025-08-18,04:12:09.000,230,10972986,13205,0,1755490328,13014.537730309989,45.41253932999825,53369.82827664 2025-08-18,04:12:10.000,230,10972981,13045,0,1755490329,13014.510785069993,45.398441069999535,53369.85622512 2025-08-18,04:12:11.000,230,10972957,12765,0,1755490330,13014.530993999993,45.38434281000082,53369.849238 2025-08-18,04:12:12.000,230,10972966,13005,0,1755490331,13014.557939239989,45.41253932999825,53369.82827664 2025-08-18,04:12:13.000,230,10972988,12805,0,1755490332,13014.551202929993,45.41253932999825,53369.821289520005 2025-08-18,04:12:14.000,230,10972976,13205,0,1755490333,13014.551202929993,45.391391940000176,53369.91212208001 2025-08-18,04:12:15.000,230,10972969,13085,0,1755490334,13014.537730309989,45.391391940000176,53369.87718648 2025-08-18,04:12:16.000,230,10972980,12805,0,1755490335,13014.544466619998,45.41958846000489,53369.81430240001 2025-08-18,04:12:17.000,230,10972928,12765,0,1755490336,13014.557939239989,45.391391940000176,53369.940070560006 2025-08-18,04:12:18.000,230,10973002,13085,0,1755490337,13014.530993999993,45.405490199998894,53369.86321224001 2025-08-18,04:12:19.000,230,10972986,12685,0,1755490338,13014.557939239989,45.38434281000082,53369.85622512 2025-08-18,04:12:20.000,230,10972953,12925,0,1755490339,13014.537730309989,45.391391940000176,53369.87718648 2025-08-18,04:12:21.000,230,10972917,13325,0,1755490340,13014.551202929993,45.46188324000104,53369.83526376 2025-08-18,04:12:22.000,230,10972926,12845,0,1755490341,13014.551202929993,45.41253932999825,53369.88417360001 2025-08-18,04:12:23.000,230,10972960,13125,0,1755490342,13014.551202929993,45.405490199998894,53369.891160720006 2025-08-18,04:12:24.000,230,10972978,12885,0,1755490343,13014.571411859994,45.405490199998894,53369.891160720006 2025-08-18,04:12:25.000,230,10972990,13245,0,1755490344,13014.544466619998,45.42663759000425,53369.870199360004 2025-08-18,04:12:26.000,230,10972955,12765,0,1755490345,13014.564675549998,45.41253932999825,53369.92609632 2025-08-18,04:12:27.000,230,10972967,12885,0,1755490346,13014.544466619998,45.405490199998894,53369.919109200004 2025-08-18,04:12:28.000,230,10972969,12965,0,1755490347,13014.544466619998,45.42663759000425,53369.86321224001 2025-08-18,04:12:29.000,230,10973005,13285,0,1755490348,13014.564675549998,45.41253932999825,53369.86321224001 2025-08-18,04:12:30.000,230,10972922,12765,0,1755490349,13014.605093409999,45.41958846000489,53369.91212208001 2025-08-18,04:12:31.000,230,10972954,13125,0,1755490350,13014.578148169989,45.41253932999825,53369.919109200004 2025-08-18,04:12:32.000,230,10972972,12925,0,1755490351,13014.557939239989,45.405490199998894,53369.92609632 2025-08-18,04:12:33.000,230,10972989,13005,0,1755490352,13014.591620789994,45.41958846000489,53369.891160720006 2025-08-18,04:12:34.000,230,10972985,12925,0,1755490353,13014.605093409999,45.405490199998894,53369.96103192001 2025-08-18,04:12:35.000,230,10972969,12925,0,1755490354,13014.551202929993,45.37729368000146,53369.98199328001 2025-08-18,04:12:36.000,230,10972951,13005,0,1755490355,13014.537730309989,45.398441069999535,53369.940070560006 2025-08-18,04:12:37.000,230,10972915,12765,0,1755490356,13014.551202929993,45.38434281000082,53369.9540448 2025-08-18,04:12:38.000,230,10973004,13045,0,1755490357,13014.517521379988,45.454834110001684,53369.94705768 2025-08-18,04:12:39.000,230,10972974,12965,0,1755490358,13014.557939239989,45.41958846000489,53369.940070560006 2025-08-18,04:12:40.000,230,10972965,12885,0,1755490359,13014.517521379988,45.37729368000146,53369.98199328001 2025-08-18,04:12:41.000,230,10972951,13125,0,1755490360,13014.530993999993,45.36319542000274,53369.89814784 2025-08-18,04:12:42.000,230,10972936,12965,0,1755490361,13014.517521379988,45.43368672000361,53369.96801904 2025-08-18,04:12:43.000,230,10973004,13045,0,1755490362,13014.490576139993,45.41958846000489,53369.93308344001 2025-08-18,04:12:44.000,230,10973012,13125,0,1755490363,13014.544466619998,45.3702445500021,53369.94705768 2025-08-18,04:12:45.000,230,10972929,12965,0,1755490364,13014.477103519988,45.34909716000402,53369.90513496 2025-08-18,04:12:46.000,230,10972923,12925,0,1755490365,13014.530993999993,45.34204803000466,53369.96103192001 2025-08-18,04:12:47.000,230,10972934,13005,0,1755490366,13014.510785069993,45.37729368000146,53369.90513496 2025-08-18,04:12:48.000,230,10972940,12645,0,1755490367,13014.463630899998,45.405490199998894,53369.891160720006 2025-08-18,04:12:49.000,230,10972989,12925,0,1755490368,13014.524257689998,45.38434281000082,53369.940070560006 2025-08-18,04:12:50.000,230,10972918,12965,0,1755490369,13014.490576139993,45.34909716000402,53369.91212208001 2025-08-18,04:12:51.000,230,10972977,12925,0,1755490370,13014.510785069993,45.37729368000146,53369.919109200004 2025-08-18,04:12:52.000,230,10972984,12925,0,1755490371,13014.497312449988,45.33499889999803,53369.92609632 2025-08-18,04:12:53.000,230,10972922,13045,0,1755490372,13014.483839829998,45.34204803000466,53369.891160720006 2025-08-18,04:12:54.000,230,10972980,12845,0,1755490373,13014.510785069993,45.34204803000466,53369.89814784 2025-08-18,04:12:55.000,230,10972971,12885,0,1755490374,13014.497312449988,45.36319542000274,53369.940070560006 2025-08-18,04:12:56.000,230,10972948,13005,0,1755490375,13014.504048759998,45.391391940000176,53369.96103192001 2025-08-18,04:12:57.000,230,10972953,13165,0,1755490376,13014.524257689998,45.35614629000338,53369.93308344001 2025-08-18,04:12:58.000,230,10973011,12605,0,1755490377,13014.483839829998,45.35614629000338,53369.94705768 2025-08-18,04:12:59.000,230,10973012,12925,0,1755490378,13014.524257689998,45.34204803000466,53369.940070560006 2025-08-18,04:13:00.000,230,10972959,13045,0,1755490379,13014.537730309989,45.34204803000466,53369.93308344001 2025-08-18,04:13:01.000,230,10972999,12845,0,1755490380,13014.497312449988,45.34204803000466,53369.9540448 2025-08-18,04:13:02.000,230,10972939,12925,0,1755490381,13014.524257689998,45.34909716000402,53369.91212208001 2025-08-18,04:13:03.000,230,10973003,12845,0,1755490382,13014.530993999993,45.32090063999931,53369.91212208001 2025-08-18,04:13:04.000,230,10973027,12925,0,1755490383,13014.497312449988,45.30680238000059,53369.96801904 2025-08-18,04:13:05.000,230,10972919,13005,0,1755490384,13014.490576139993,45.36319542000274,53369.94705768 2025-08-18,04:13:06.000,230,10972974,13245,0,1755490385,13014.504048759998,45.34204803000466,53369.940070560006 2025-08-18,04:13:07.000,230,10972948,12885,0,1755490386,13014.517521379988,45.33499889999803,53369.93308344001 2025-08-18,04:13:08.000,230,10972997,12925,0,1755490387,13014.544466619998,45.31385150999995,53369.96801904 2025-08-18,04:13:09.000,230,10972951,12845,0,1755490388,13014.544466619998,45.31385150999995,53369.94705768 2025-08-18,04:13:10.000,230,10972965,12765,0,1755490389,13014.524257689998,45.34909716000402,53369.940070560006 2025-08-18,04:13:11.000,230,10972951,12925,0,1755490390,13014.504048759998,45.35614629000338,53369.93308344001 2025-08-18,04:13:12.000,230,10972963,12765,0,1755490391,13014.470367209993,45.32090063999931,53369.93308344001 2025-08-18,04:13:13.000,230,10972993,13005,0,1755490392,13014.470367209993,45.33499889999803,53369.97500616 2025-08-18,04:13:14.000,230,10973006,12965,0,1755490393,13014.524257689998,45.30680238000059,53369.93308344001 2025-08-18,04:13:15.000,230,10972930,12925,0,1755490394,13014.490576139993,45.31385150999995,53369.94705768 2025-08-18,04:13:16.000,230,10972952,13005,0,1755490395,13014.510785069993,45.31385150999995,53369.96801904 2025-08-18,04:13:17.000,230,10973001,12845,0,1755490396,13014.537730309989,45.30680238000059,53369.99596752 2025-08-18,04:13:18.000,230,10972978,13125,0,1755490397,13014.510785069993,45.33499889999803,53369.97500616 2025-08-18,04:13:19.000,230,10972980,12965,0,1755490398,13014.557939239989,45.32090063999931,53369.988980400005 2025-08-18,04:13:20.000,230,10972953,12765,0,1755490399,13014.564675549998,45.33499889999803,53370.00295464 2025-08-18,04:13:21.000,230,10972992,12805,0,1755490400,13014.524257689998,45.3702445500021,53369.96103192001 2025-08-18,04:13:22.000,230,10972953,12925,0,1755490401,13014.524257689998,45.31385150999995,53369.9540448 2025-08-18,04:13:23.000,230,10972936,12965,0,1755490402,13014.537730309989,45.33499889999803,53370.00994176001 2025-08-18,04:13:24.000,230,10972977,12845,0,1755490403,13014.510785069993,45.31385150999995,53369.9540448 2025-08-18,04:13:25.000,230,10972954,13125,0,1755490404,13014.510785069993,45.32794976999867,53369.99596752 2025-08-18,04:13:26.000,230,10972971,12965,0,1755490405,13014.557939239989,45.29975325000123,53370.03090312001 2025-08-18,04:13:27.000,230,10973003,13005,0,1755490406,13014.551202929993,45.278605860003154,53370.01692888 2025-08-18,04:13:28.000,230,10972974,13125,0,1755490407,13014.564675549998,45.29270412000187,53370.037890240004 2025-08-18,04:13:29.000,230,10972977,13285,0,1755490408,13014.571411859994,45.29975325000123,53369.988980400005 2025-08-18,04:13:30.000,230,10972964,13085,0,1755490409,13014.584884479998,45.278605860003154,53370.00994176001 2025-08-18,04:13:31.000,230,10972948,12925,0,1755490410,13014.578148169989,45.29270412000187,53370.03090312001 2025-08-18,04:13:32.000,230,10972971,13005,0,1755490411,13014.571411859994,45.32090063999931,53370.037890240004 2025-08-18,04:13:33.000,230,10972925,12765,0,1755490412,13014.578148169989,45.30680238000059,53370.058851600006 2025-08-18,04:13:34.000,230,10972902,13005,0,1755490413,13014.584884479998,45.31385150999995,53369.96801904 2025-08-18,04:13:35.000,230,10972963,12605,0,1755490414,13014.584884479998,45.32090063999931,53369.98199328001 2025-08-18,04:13:36.000,230,10972916,12885,0,1755490415,13014.618566029989,45.31385150999995,53369.97500616 2025-08-18,04:13:37.000,230,10972937,12805,0,1755490416,13014.605093409999,45.32794976999867,53370.00295464 2025-08-18,04:13:38.000,230,10972979,12845,0,1755490417,13014.578148169989,45.29975325000123,53369.98199328001 2025-08-18,04:13:39.000,230,10972918,12925,0,1755490418,13014.578148169989,45.30680238000059,53370.00994176001 2025-08-18,04:13:40.000,230,10972978,13205,0,1755490419,13014.551202929993,45.32090063999931,53370.00295464 2025-08-18,04:13:41.000,230,10972945,13485,0,1755490420,13014.611829719994,45.278605860003154,53370.00295464 2025-08-18,04:13:42.000,230,10972984,13085,0,1755490421,13014.591620789994,45.25040933999844,53369.98199328001 2025-08-18,04:13:43.000,230,10972973,12965,0,1755490422,13014.611829719994,45.25040933999844,53369.99596752 2025-08-18,04:13:44.000,230,10972974,12885,0,1755490423,13014.652247579994,45.2574584699978,53369.97500616 2025-08-18,04:13:45.000,230,10972971,12845,0,1755490424,13014.632038649994,45.264507600004436,53369.988980400005 2025-08-18,04:13:46.000,230,10972956,13045,0,1755490425,13014.625302339999,45.264507600004436,53369.97500616 2025-08-18,04:13:47.000,230,10972974,13205,0,1755490426,13014.598357099989,45.278605860003154,53369.98199328001 2025-08-18,04:13:48.000,230,10972965,13085,0,1755490427,13014.598357099989,45.264507600004436,53369.93308344001 2025-08-18,04:13:49.000,230,10972969,13125,0,1755490428,13014.605093409999,45.2574584699978,53369.9540448 2025-08-18,04:13:50.000,230,10972978,12965,0,1755490429,13014.611829719994,45.2574584699978,53369.9540448 2025-08-18,04:13:51.000,230,10972989,12685,0,1755490430,13014.638774959989,45.271556730003795,53370.023916 2025-08-18,04:13:52.000,230,10972957,13005,0,1755490431,13014.638774959989,45.28565499000251,53369.98199328001 2025-08-18,04:13:53.000,230,10972982,12885,0,1755490432,13014.638774959989,45.29270412000187,53370.01692888 2025-08-18,04:13:54.000,230,10972983,13085,0,1755490433,13014.645511269999,45.2574584699978,53370.00994176001 2025-08-18,04:13:55.000,230,10972961,13045,0,1755490434,13014.685929129999,45.264507600004436,53369.9540448 2025-08-18,04:13:56.000,230,10973026,12925,0,1755490435,13014.672456509994,45.29270412000187,53369.96103192001 2025-08-18,04:13:57.000,230,10972976,12965,0,1755490436,13014.672456509994,45.30680238000059,53369.99596752 2025-08-18,04:13:58.000,230,10972971,12885,0,1755490437,13014.69940174999,45.29270412000187,53370.00295464 2025-08-18,04:13:59.000,230,10972995,13125,0,1755490438,13014.69940174999,45.25040933999844,53369.99596752 2025-08-18,04:14:00.000,230,10972988,12845,0,1755490439,13014.69940174999,45.271556730003795,53370.00295464 2025-08-18,04:14:01.000,230,10972978,12925,0,1755490440,13014.73981960999,45.2574584699978,53370.058851600006 2025-08-18,04:14:02.000,230,10972923,12885,0,1755490441,13014.71961067999,45.264507600004436,53370.06583872 2025-08-18,04:14:03.000,230,10972972,12805,0,1755490442,13014.685929129999,45.271556730003795,53370.023916 2025-08-18,04:14:04.000,230,10973002,12845,0,1755490443,13014.706138059999,45.2574584699978,53370.058851600006 2025-08-18,04:14:05.000,230,10973011,13125,0,1755490444,13014.692665439994,45.23631107999972,53370.07981296001 2025-08-18,04:14:06.000,230,10972968,13085,0,1755490445,13014.73981960999,45.278605860003154,53370.037890240004 2025-08-18,04:14:07.000,230,10973005,13325,0,1755490446,13014.73981960999,45.28565499000251,53370.0937872 2025-08-18,04:14:08.000,230,10972985,13005,0,1755490447,13014.69940174999,45.271556730003795,53370.037890240004 2025-08-18,04:14:09.000,230,10973026,12805,0,1755490448,13014.753292229994,45.2574584699978,53370.12872280001 2025-08-18,04:14:10.000,230,10972996,13125,0,1755490449,13014.73981960999,45.24336020999908,53370.12872280001 2025-08-18,04:14:11.000,230,10972968,12965,0,1755490450,13014.746555919999,45.25040933999844,53370.04487736 2025-08-18,04:14:12.000,230,10972950,12885,0,1755490451,13014.76676485,45.264507600004436,53370.06583872 2025-08-18,04:14:13.000,230,10973049,12805,0,1755490452,13014.733083299994,45.29270412000187,53370.086800080004 2025-08-18,04:14:14.000,230,10973008,12885,0,1755490453,13014.793710089994,45.24336020999908,53370.12173568 2025-08-18,04:14:15.000,230,10972960,13085,0,1755490454,13014.80718271,45.2574584699978,53370.13570992 2025-08-18,04:14:16.000,230,10972985,13165,0,1755490455,13014.80044639999,45.264507600004436,53370.107761440006 2025-08-18,04:14:17.000,230,10972989,12965,0,1755490456,13014.82739164,45.28565499000251,53370.107761440006 2025-08-18,04:14:18.000,230,10972955,12845,0,1755490457,13014.78697378,45.30680238000059,53370.10077432001 2025-08-18,04:14:19.000,230,10972974,12725,0,1755490458,13014.793710089994,45.222212820001005,53370.11474856 2025-08-18,04:14:20.000,230,10973009,12885,0,1755490459,13014.76676485,45.264507600004436,53370.11474856 2025-08-18,04:14:21.000,230,10972983,12845,0,1755490460,13014.76002853999,45.25040933999844,53370.12173568 2025-08-18,04:14:22.000,230,10972936,13045,0,1755490461,13014.746555919999,45.24336020999908,53370.11474856 2025-08-18,04:14:23.000,230,10972990,12725,0,1755490462,13014.78023746999,45.278605860003154,53370.19859400001 2025-08-18,04:14:24.000,230,10972983,13005,0,1755490463,13014.76676485,45.24336020999908,53370.18461976 2025-08-18,04:14:25.000,230,10972956,12885,0,1755490464,13014.76676485,45.2574584699978,53370.17064552 2025-08-18,04:14:26.000,230,10972968,13085,0,1755490465,13014.753292229994,45.2574584699978,53370.18461976 2025-08-18,04:14:27.000,230,10972970,12885,0,1755490466,13014.746555919999,45.264507600004436,53370.19160688 2025-08-18,04:14:28.000,230,10972988,13005,0,1755490467,13014.71961067999,45.229261950000364,53370.14968416001 2025-08-18,04:14:29.000,230,10972969,13365,0,1755490468,13014.746555919999,45.229261950000364,53370.1636584 2025-08-18,04:14:30.000,230,10972995,12845,0,1755490469,13014.73981960999,45.222212820001005,53370.14968416001 2025-08-18,04:14:31.000,230,10973009,12965,0,1755490470,13014.76676485,45.222212820001005,53370.10077432001 2025-08-18,04:14:32.000,230,10972950,13045,0,1755490471,13014.746555919999,45.20811456000229,53370.14968416001 2025-08-18,04:14:33.000,230,10973039,12845,0,1755490472,13014.726346989999,45.17991804000485,53370.14269704 2025-08-18,04:14:34.000,230,10972979,12885,0,1755490473,13014.76676485,45.18696717000421,53370.12872280001 2025-08-18,04:14:35.000,230,10972966,13005,0,1755490474,13014.73981960999,45.18696717000421,53370.14968416001 2025-08-18,04:14:36.000,230,10972960,12885,0,1755490475,13014.78697378,45.172868909998215,53370.19160688 2025-08-18,04:14:37.000,230,10972965,12885,0,1755490476,13014.753292229994,45.19401630000357,53370.1636584 2025-08-18,04:14:38.000,230,10973046,13085,0,1755490477,13014.753292229994,45.17991804000485,53370.205581120004 2025-08-18,04:14:39.000,230,10972959,12965,0,1755490478,13014.76002853999,45.15172152000014,53370.19160688 2025-08-18,04:14:40.000,230,10972979,13085,0,1755490479,13014.733083299994,45.18696717000421,53370.21256824 2025-08-18,04:14:41.000,230,10972993,12605,0,1755490480,13014.76676485,45.15172152000014,53370.156671280005 2025-08-18,04:14:42.000,230,10972978,12925,0,1755490481,13014.71961067999,45.172868909998215,53370.14968416001 2025-08-18,04:14:43.000,230,10973007,12965,0,1755490482,13014.746555919999,45.1587706499995,53370.156671280005 2025-08-18,04:14:44.000,230,10972959,12885,0,1755490483,13014.78023746999,45.15172152000014,53370.14269704 2025-08-18,04:14:45.000,230,10972963,12605,0,1755490484,13014.73981960999,45.14467239000078,53370.19160688 2025-08-18,04:14:46.000,230,10972991,12965,0,1755490485,13014.712874369994,45.13057413000206,53370.156671280005 2025-08-18,04:14:47.000,230,10972963,12805,0,1755490486,13014.712874369994,45.15172152000014,53370.14968416001 2025-08-18,04:14:48.000,230,10972988,12885,0,1755490487,13014.69940174999,45.1235250000027,53370.18461976 2025-08-18,04:14:49.000,230,10972930,12885,0,1755490488,13014.733083299994,45.1235250000027,53370.17064552 2025-08-18,04:14:50.000,230,10973009,12845,0,1755490489,13014.706138059999,45.13762326000142,53370.205581120004 2025-08-18,04:14:51.000,230,10972994,12925,0,1755490490,13014.685929129999,45.10237761000462,53370.18461976 2025-08-18,04:14:52.000,230,10972976,12965,0,1755490491,13014.69940174999,45.11647587000334,53370.19160688 2025-08-18,04:14:53.000,230,10972981,12925,0,1755490492,13014.753292229994,45.08123021999927,53370.21955536001 2025-08-18,04:14:54.000,230,10972990,13125,0,1755490493,13014.746555919999,45.08123021999927,53370.24051672 2025-08-18,04:14:55.000,230,10972975,12885,0,1755490494,13014.73981960999,45.08827934999863,53370.21256824 2025-08-18,04:14:56.000,230,10972992,12725,0,1755490495,13014.76676485,45.07418108999991,53370.226542480006 2025-08-18,04:14:57.000,230,10972932,13165,0,1755490496,13014.78697378,45.08827934999863,53370.2335296 2025-08-18,04:14:58.000,230,10973014,12725,0,1755490497,13014.78023746999,45.06713196000055,53370.24750384001 2025-08-18,04:14:59.000,230,10972963,13125,0,1755490498,13014.746555919999,45.08123021999927,53370.21955536001 2025-08-18,04:15:00.000,230,10972991,13165,0,1755490499,13014.78023746999,45.08123021999927,53370.17064552 2025-08-18,04:15:01.000,230,10972995,12925,0,1755490500,13014.773501159994,45.045984570002474,53370.21955536001 2025-08-18,04:15:02.000,230,10972977,13045,0,1755490501,13014.78697378,45.08123021999927,53370.1636584 2025-08-18,04:15:03.000,230,10972983,12765,0,1755490502,13014.753292229994,45.07418108999991,53370.21256824 2025-08-18,04:15:04.000,230,10972961,12965,0,1755490503,13014.78023746999,45.09532847999799,53370.17064552 2025-08-18,04:15:05.000,230,10972996,12965,0,1755490504,13014.813919019995,45.07418108999991,53370.18461976 2025-08-18,04:15:06.000,230,10972959,12885,0,1755490505,13014.793710089994,45.06713196000055,53370.18461976 2025-08-18,04:15:07.000,230,10972984,12845,0,1755490506,13014.82739164,45.09532847999799,53370.205581120004 2025-08-18,04:15:08.000,230,10972986,12885,0,1755490507,13014.834127949995,45.06008283000119,53370.19859400001 2025-08-18,04:15:09.000,230,10973059,12765,0,1755490508,13014.834127949995,45.07418108999991,53370.21256824 2025-08-18,04:15:10.000,230,10972986,12925,0,1755490509,13014.84086425999,45.06713196000055,53370.254490960004 2025-08-18,04:15:11.000,230,10973014,13045,0,1755490510,13014.80718271,45.045984570002474,53370.19859400001 2025-08-18,04:15:12.000,230,10973000,13205,0,1755490511,13014.82739164,45.031886310003756,53370.205581120004 2025-08-18,04:15:13.000,230,10972991,12965,0,1755490512,13014.82739164,45.045984570002474,53370.21256824 2025-08-18,04:15:14.000,230,10973003,12725,0,1755490513,13014.834127949995,45.08123021999927,53370.26846520001 2025-08-18,04:15:15.000,230,10972952,12965,0,1755490514,13014.854336879995,45.038935440003115,53370.24051672 2025-08-18,04:15:16.000,230,10972991,12965,0,1755490515,13014.82739164,45.05303370000183,53370.275452320006 2025-08-18,04:15:17.000,230,10973008,13125,0,1755490516,13014.834127949995,45.038935440003115,53370.28243944 2025-08-18,04:15:18.000,230,10972959,13165,0,1755490517,13014.86107318999,45.031886310003756,53370.29641368001 2025-08-18,04:15:19.000,230,10973001,12925,0,1755490518,13014.84760057,45.01778804999776,53370.3034008 2025-08-18,04:15:20.000,230,10972981,13005,0,1755490519,13014.834127949995,45.031886310003756,53370.254490960004 2025-08-18,04:15:21.000,230,10973040,13005,0,1755490520,13014.854336879995,45.038935440003115,53370.3034008 2025-08-18,04:15:22.000,230,10973038,12965,0,1755490521,13014.874545809995,44.97549327000161,53370.28942656 2025-08-18,04:15:23.000,230,10973052,12925,0,1755490522,13014.88128211999,44.982542400000966,53370.24750384001 2025-08-18,04:15:24.000,230,10972985,13085,0,1755490523,13014.874545809995,45.01778804999776,53370.324362160005 2025-08-18,04:15:25.000,230,10973008,13005,0,1755490524,13014.854336879995,44.982542400000966,53370.31038792 2025-08-18,04:15:26.000,230,10973049,12965,0,1755490525,13014.82739164,44.982542400000966,53370.28942656 2025-08-18,04:15:27.000,230,10972985,13005,0,1755490526,13014.86107318999,44.982542400000966,53370.31737504001 2025-08-18,04:15:28.000,230,10973017,12925,0,1755490527,13014.84086425999,44.97549327000161,53370.24750384001 2025-08-18,04:15:29.000,230,10972994,13045,0,1755490528,13014.84760057,45.003689789999044,53370.28243944 2025-08-18,04:15:30.000,230,10973009,12845,0,1755490529,13014.84086425999,45.003689789999044,53370.21955536001 2025-08-18,04:15:31.000,230,10972995,13125,0,1755490530,13014.80718271,44.982542400000966,53370.19160688 2025-08-18,04:15:32.000,230,10972973,13045,0,1755490531,13014.82739164,44.94729675000417,53370.19859400001 2025-08-18,04:15:33.000,230,10973029,13045,0,1755490532,13014.813919019995,44.96139501000289,53370.17763264001 2025-08-18,04:15:34.000,230,10973024,12965,0,1755490533,13014.813919019995,44.989591530000325,53370.205581120004 2025-08-18,04:15:35.000,230,10972991,12965,0,1755490534,13014.78697378,44.989591530000325,53370.18461976 2025-08-18,04:15:36.000,230,10973013,12845,0,1755490535,13014.80044639999,44.996640659999684,53370.19859400001 2025-08-18,04:15:37.000,230,10972984,12645,0,1755490536,13014.78697378,44.982542400000966,53370.17064552 2025-08-18,04:15:38.000,230,10973018,12805,0,1755490537,13014.82739164,44.96844414000225,53370.14269704 2025-08-18,04:15:39.000,230,10972947,12845,0,1755490538,13014.78697378,44.96844414000225,53370.156671280005 2025-08-18,04:15:40.000,230,10973020,13005,0,1755490539,13014.78023746999,44.97549327000161,53370.1636584 2025-08-18,04:15:41.000,230,10972995,12805,0,1755490540,13014.76002853999,44.96844414000225,53370.14968416001 2025-08-18,04:15:42.000,230,10972988,13045,0,1755490541,13014.76002853999,44.96139501000289,53370.12872280001 2025-08-18,04:15:43.000,230,10972987,12805,0,1755490542,13014.76676485,44.91910022999946,53370.18461976 2025-08-18,04:15:44.000,230,10972988,13005,0,1755490543,13014.76676485,44.96139501000289,53370.19859400001 2025-08-18,04:15:45.000,230,10972976,12605,0,1755490544,13014.78697378,44.95434588000353,53370.18461976 2025-08-18,04:15:46.000,230,10972964,13005,0,1755490545,13014.78023746999,44.92614935999882,53370.21256824 2025-08-18,04:15:47.000,230,10973017,13125,0,1755490546,13014.773501159994,44.933198489998176,53370.17064552 2025-08-18,04:15:48.000,230,10972966,12965,0,1755490547,13014.793710089994,44.92614935999882,53370.14968416001 2025-08-18,04:15:49.000,230,10973011,13085,0,1755490548,13014.78697378,44.95434588000353,53370.12173568 2025-08-18,04:15:50.000,230,10972995,12925,0,1755490549,13014.773501159994,44.933198489998176,53370.13570992 2025-08-18,04:15:51.000,230,10973013,13045,0,1755490550,13014.793710089994,44.91910022999946,53370.17064552 2025-08-18,04:15:52.000,230,10973004,12925,0,1755490551,13014.76676485,44.9120511000001,53370.1636584 2025-08-18,04:15:53.000,230,10973020,12965,0,1755490552,13014.733083299994,44.90500197000074,53370.156671280005 2025-08-18,04:15:54.000,230,10973022,12925,0,1755490553,13014.73981960999,44.933198489998176,53370.13570992 2025-08-18,04:15:55.000,230,10973027,12845,0,1755490554,13014.746555919999,44.92614935999882,53370.156671280005 2025-08-18,04:15:56.000,230,10972951,12885,0,1755490555,13014.73981960999,44.8768054500033,53370.10077432001 2025-08-18,04:15:57.000,230,10973000,13045,0,1755490556,13014.726346989999,44.92614935999882,53370.12173568 2025-08-18,04:15:58.000,230,10973020,13005,0,1755490557,13014.69940174999,44.8768054500033,53370.11474856 2025-08-18,04:15:59.000,230,10972971,12925,0,1755490558,13014.665720199999,44.85565805999795,53370.12173568 2025-08-18,04:16:00.000,230,10972969,13125,0,1755490559,13014.692665439994,44.862707190004585,53370.11474856 2025-08-18,04:16:01.000,230,10972986,12885,0,1755490560,13014.67919281999,44.85565805999795,53370.12872280001 2025-08-18,04:16:02.000,230,10973013,12605,0,1755490561,13014.665720199999,44.89090371000202,53370.11474856 2025-08-18,04:16:03.000,230,10972983,12805,0,1755490562,13014.672456509994,44.89795284000138,53370.12173568 2025-08-18,04:16:04.000,230,10972960,13245,0,1755490563,13014.672456509994,44.84860892999859,53370.11474856 2025-08-18,04:16:05.000,230,10972929,13285,0,1755490564,13014.67919281999,44.88385458000266,53370.14269704 2025-08-18,04:16:06.000,230,10973014,12965,0,1755490565,13014.625302339999,44.8768054500033,53370.12173568 2025-08-18,04:16:07.000,230,10972999,12805,0,1755490566,13014.632038649994,44.88385458000266,53370.07981296001 2025-08-18,04:16:08.000,230,10973005,12725,0,1755490567,13014.638774959989,44.88385458000266,53370.058851600006 2025-08-18,04:16:09.000,230,10973002,12965,0,1755490568,13014.605093409999,44.862707190004585,53370.06583872 2025-08-18,04:16:10.000,230,10972993,13005,0,1755490569,13014.591620789994,44.869756320003944,53370.0937872 2025-08-18,04:16:11.000,230,10972989,13245,0,1755490570,13014.591620789994,44.84155979999923,53370.0937872 2025-08-18,04:16:12.000,230,10972941,13085,0,1755490571,13014.611829719994,44.869756320003944,53370.156671280005 2025-08-18,04:16:13.000,230,10972956,12765,0,1755490572,13014.605093409999,44.85565805999795,53370.13570992 2025-08-18,04:16:14.000,230,10972967,13045,0,1755490573,13014.584884479998,44.820412410001154,53370.12173568 2025-08-18,04:16:15.000,230,10973033,12805,0,1755490574,13014.591620789994,44.82746154000051,53370.10077432001 2025-08-18,04:16:16.000,230,10972996,12925,0,1755490575,13014.578148169989,44.79221589000372,53370.14968416001 2025-08-18,04:16:17.000,230,10972972,13125,0,1755490576,13014.584884479998,44.83451066999987,53370.10077432001 2025-08-18,04:16:18.000,230,10972954,12645,0,1755490577,13014.584884479998,44.83451066999987,53370.107761440006 2025-08-18,04:16:19.000,230,10972990,13005,0,1755490578,13014.584884479998,44.820412410001154,53370.12173568 2025-08-18,04:16:20.000,230,10973012,12925,0,1755490579,13014.537730309989,44.84860892999859,53370.086800080004 2025-08-18,04:16:21.000,230,10972961,12925,0,1755490580,13014.611829719994,44.806314150002436,53370.06583872 2025-08-18,04:16:22.000,230,10973028,13045,0,1755490581,13014.591620789994,44.806314150002436,53370.023916 2025-08-18,04:16:23.000,230,10973011,12965,0,1755490582,13014.598357099989,44.79221589000372,53370.0937872 2025-08-18,04:16:24.000,230,10972998,13165,0,1755490583,13014.584884479998,44.820412410001154,53370.03090312001 2025-08-18,04:16:25.000,230,10973003,12925,0,1755490584,13014.578148169989,44.806314150002436,53370.04487736 2025-08-18,04:16:26.000,230,10972995,12965,0,1755490585,13014.557939239989,44.85565805999795,53370.05186448001 2025-08-18,04:16:27.000,230,10972992,12965,0,1755490586,13014.564675549998,44.82746154000051,53370.04487736 2025-08-18,04:16:28.000,230,10972979,12885,0,1755490587,13014.578148169989,44.806314150002436,53370.07981296001 2025-08-18,04:16:29.000,230,10972989,12685,0,1755490588,13014.537730309989,44.813363280001795,53370.037890240004 2025-08-18,04:16:30.000,230,10972992,12965,0,1755490589,13014.537730309989,44.83451066999987,53370.07282584 2025-08-18,04:16:31.000,230,10972966,13005,0,1755490590,13014.524257689998,44.813363280001795,53370.04487736 2025-08-18,04:16:32.000,230,10972989,13125,0,1755490591,13014.537730309989,44.83451066999987,53370.058851600006 2025-08-18,04:16:33.000,230,10972979,12805,0,1755490592,13014.524257689998,44.820412410001154,53370.03090312001 2025-08-18,04:16:34.000,230,10972969,13285,0,1755490593,13014.530993999993,44.813363280001795,53370.037890240004 2025-08-18,04:16:35.000,230,10973015,13125,0,1755490594,13014.524257689998,44.813363280001795,53370.058851600006 2025-08-18,04:16:36.000,230,10973038,12725,0,1755490595,13014.497312449988,44.78516676000436,53370.06583872 2025-08-18,04:16:37.000,230,10973000,12765,0,1755490596,13014.537730309989,44.756970239999646,53370.037890240004 2025-08-18,04:16:38.000,230,10973007,12885,0,1755490597,13014.544466619998,44.74992111000029,53370.00994176001 2025-08-18,04:16:39.000,230,10973008,13045,0,1755490598,13014.530993999993,44.78516676000436,53369.96801904 2025-08-18,04:16:40.000,230,10973009,12925,0,1755490599,13014.517521379988,44.79221589000372,53370.05186448001 2025-08-18,04:16:41.000,230,10972962,12965,0,1755490600,13014.537730309989,44.756970239999646,53370.04487736 2025-08-18,04:16:42.000,230,10972982,12925,0,1755490601,13014.504048759998,44.78516676000436,53370.00295464 2025-08-18,04:16:43.000,230,10972965,13245,0,1755490602,13014.537730309989,44.756970239999646,53370.01692888 2025-08-18,04:16:44.000,230,10972983,13005,0,1755490603,13014.490576139993,44.72172459000285,53370.01692888 2025-08-18,04:16:45.000,230,10972994,13085,0,1755490604,13014.463630899998,44.70762633000413,53369.97500616 2025-08-18,04:16:46.000,230,10973004,12445,0,1755490605,13014.436685659988,44.756970239999646,53370.00295464 2025-08-18,04:16:47.000,230,10973030,12885,0,1755490606,13014.490576139993,44.71467546000349,53370.00295464 2025-08-18,04:16:48.000,230,10972975,13085,0,1755490607,13014.450158279993,44.71467546000349,53370.00994176001 2025-08-18,04:16:49.000,230,10973015,12965,0,1755490608,13014.463630899998,44.67942980999942,53370.023916 2025-08-18,04:16:50.000,230,10972999,13085,0,1755490609,13014.497312449988,44.69352806999814,53370.05186448001 2025-08-18,04:16:51.000,230,10972947,13125,0,1755490610,13014.490576139993,44.6653315500007,53370.07282584 2025-08-18,04:16:52.000,230,10973033,13005,0,1755490611,13014.450158279993,44.69352806999814,53370.037890240004 2025-08-18,04:16:53.000,230,10972954,13205,0,1755490612,13014.497312449988,44.69352806999814,53370.04487736 2025-08-18,04:16:54.000,230,10973037,12845,0,1755490613,13014.436685659988,44.67942980999942,53370.00994176001 2025-08-18,04:16:55.000,230,10972993,12925,0,1755490614,13014.429949349993,44.67942980999942,53370.037890240004 2025-08-18,04:16:56.000,230,10973003,13005,0,1755490615,13014.463630899998,44.65123329000198,53370.00295464 2025-08-18,04:16:57.000,230,10972960,12965,0,1755490616,13014.416476730003,44.67942980999942,53370.01692888 2025-08-18,04:16:58.000,230,10972969,12925,0,1755490617,13014.443421969998,44.67942980999942,53370.00295464 2025-08-18,04:16:59.000,230,10973012,12925,0,1755490618,13014.436685659988,44.644184160002624,53370.00295464 2025-08-18,04:17:00.000,230,10973010,12725,0,1755490619,13014.429949349993,44.65828242000134,53369.99596752 2025-08-18,04:17:01.000,230,10972979,12925,0,1755490620,13014.389531489993,44.69352806999814,53369.96103192001 2025-08-18,04:17:02.000,230,10973001,12885,0,1755490621,13014.416476730003,44.67238068000006,53369.919109200004 2025-08-18,04:17:03.000,230,10972981,12845,0,1755490622,13014.429949349993,44.637135030003265,53370.00295464 2025-08-18,04:17:04.000,230,10973023,12965,0,1755490623,13014.403004109998,44.6653315500007,53369.988980400005 2025-08-18,04:17:05.000,230,10972980,12645,0,1755490624,13014.403004109998,44.6653315500007,53370.05186448001 2025-08-18,04:17:06.000,230,10972983,12765,0,1755490625,13014.376058870002,44.65123329000198,53370.05186448001 2025-08-18,04:17:07.000,230,10972980,13205,0,1755490626,13014.382795179998,44.637135030003265,53370.04487736 2025-08-18,04:17:08.000,230,10973018,13045,0,1755490627,13014.376058870002,44.65123329000198,53370.01692888 2025-08-18,04:17:09.000,230,10972993,12925,0,1755490628,13014.342377319997,44.67238068000006,53370.06583872 2025-08-18,04:17:10.000,230,10973008,12885,0,1755490629,13014.349113629993,44.6653315500007,53370.00994176001 2025-08-18,04:17:11.000,230,10973026,13125,0,1755490630,13014.342377319997,44.60893850999855,53369.99596752 2025-08-18,04:17:12.000,230,10973025,13445,0,1755490631,13014.315432080002,44.644184160002624,53370.01692888 2025-08-18,04:17:13.000,230,10973014,13245,0,1755490632,13014.335641010002,44.6653315500007,53369.988980400005 2025-08-18,04:17:14.000,230,10972997,12965,0,1755490633,13014.322168389997,44.644184160002624,53369.9540448 2025-08-18,04:17:15.000,230,10973029,12765,0,1755490634,13014.322168389997,44.60893850999855,53369.99596752 2025-08-18,04:17:16.000,230,10973017,13005,0,1755490635,13014.288486839992,44.60893850999855,53369.94705768 2025-08-18,04:17:17.000,230,10972990,12925,0,1755490636,13014.281750529997,44.630085900003905,53369.94705768 2025-08-18,04:17:18.000,230,10973002,12845,0,1755490637,13014.288486839992,44.623036770004546,53369.98199328001 2025-08-18,04:17:19.000,230,10973008,12965,0,1755490638,13014.254805290002,44.623036770004546,53369.99596752 2025-08-18,04:17:20.000,230,10973003,12925,0,1755490639,13014.254805290002,44.60893850999855,53369.87718648 2025-08-18,04:17:21.000,230,10973012,12965,0,1755490640,13014.241332669997,44.594840249999834,53369.89814784 2025-08-18,04:17:22.000,230,10973008,13085,0,1755490641,13014.254805290002,44.587791120000475,53369.891160720006 2025-08-18,04:17:23.000,230,10972982,13045,0,1755490642,13014.214387430002,44.573692860001756,53369.870199360004 2025-08-18,04:17:24.000,230,10973040,13005,0,1755490643,13014.173969570002,44.5666437300024,53369.85622512 2025-08-18,04:17:25.000,230,10973015,12925,0,1755490644,13014.173969570002,44.5666437300024,53369.85622512 2025-08-18,04:17:26.000,230,10973003,13005,0,1755490645,13014.153760640002,44.531398079998326,53369.870199360004 2025-08-18,04:17:27.000,230,10973003,12805,0,1755490646,13014.153760640002,44.587791120000475,53369.870199360004 2025-08-18,04:17:28.000,230,10972979,13045,0,1755490647,13014.120079089997,44.60893850999855,53369.85622512 2025-08-18,04:17:29.000,230,10973019,12845,0,1755490648,13014.133551710001,44.587791120000475,53369.87718648 2025-08-18,04:17:30.000,230,10972977,12805,0,1755490649,13014.120079089997,44.594840249999834,53369.85622512 2025-08-18,04:17:31.000,230,10972988,13045,0,1755490650,13014.133551710001,44.5666437300024,53369.85622512 2025-08-18,04:17:32.000,230,10973043,12925,0,1755490651,13014.113342780001,44.55254547000368,53369.87718648 2025-08-18,04:17:33.000,230,10972943,13045,0,1755490652,13014.126815399992,44.60188937999919,53369.83526376 2025-08-18,04:17:34.000,230,10972962,12885,0,1755490653,13014.079661229996,44.5666437300024,53369.849238 2025-08-18,04:17:35.000,230,10973011,12965,0,1755490654,13014.106606469992,44.587791120000475,53369.83526376 2025-08-18,04:17:36.000,230,10973007,13125,0,1755490655,13014.072924920001,44.5666437300024,53369.821289520005 2025-08-18,04:17:37.000,230,10973034,12925,0,1755490656,13014.079661229996,44.55959460000304,53369.87718648 2025-08-18,04:17:38.000,230,10973000,12925,0,1755490657,13014.113342780001,44.5666437300024,53369.821289520005 2025-08-18,04:17:39.000,230,10972997,12965,0,1755490658,13014.113342780001,44.5666437300024,53369.86321224001 2025-08-18,04:17:40.000,230,10972959,13085,0,1755490659,13014.059452299996,44.54549634000432,53369.81430240001 2025-08-18,04:17:41.000,230,10972962,12965,0,1755490660,13014.086397539992,44.54549634000432,53369.83526376 2025-08-18,04:17:42.000,230,10972978,12925,0,1755490661,13014.072924920001,44.538447209997685,53369.84225088001 2025-08-18,04:17:43.000,230,10972974,13005,0,1755490662,13014.066188609992,44.587791120000475,53369.80731528 2025-08-18,04:17:44.000,230,10972982,12645,0,1755490663,13014.025770749991,44.55254547000368,53369.821289520005 2025-08-18,04:17:45.000,230,10972983,12885,0,1755490664,13014.025770749991,44.55254547000368,53369.772379680006 2025-08-18,04:17:46.000,230,10973049,12845,0,1755490665,13014.039243369996,44.5666437300024,53369.74443120001 2025-08-18,04:17:47.000,230,10973041,13005,0,1755490666,13014.032507060001,44.55254547000368,53369.73045696 2025-08-18,04:17:48.000,230,10972986,13045,0,1755490667,13014.039243369996,44.538447209997685,53369.751418320004 2025-08-18,04:17:49.000,230,10973070,12925,0,1755490668,13014.005561819991,44.538447209997685,53369.76539256001 2025-08-18,04:17:50.000,230,10973038,13285,0,1755490669,13014.005561819991,44.524348949998966,53369.772379680006 2025-08-18,04:17:51.000,230,10972999,12885,0,1755490670,13013.998825509996,44.531398079998326,53369.7793668 2025-08-18,04:17:52.000,230,10973027,12805,0,1755490671,13013.965143959991,44.524348949998966,53369.80731528 2025-08-18,04:17:53.000,230,10972984,12965,0,1755490672,13013.97188027,44.538447209997685,53369.73744408 2025-08-18,04:17:54.000,230,10973042,12965,0,1755490673,13013.944935029991,44.524348949998966,53369.78635392 2025-08-18,04:17:55.000,230,10973005,12845,0,1755490674,13013.917989789996,44.50320156000089,53369.73045696 2025-08-18,04:17:56.000,230,10973007,13005,0,1755490675,13013.88430823999,44.49615243000153,53369.75840544 2025-08-18,04:17:57.000,230,10973004,13085,0,1755490676,13013.897780859996,44.49615243000153,53369.80731528 2025-08-18,04:17:58.000,230,10972925,13045,0,1755490677,13013.90451716999,44.460906780004734,53369.76539256001 2025-08-18,04:17:59.000,230,10973027,12925,0,1755490678,13013.857362999996,44.48910330000217,53369.73045696 2025-08-18,04:18:00.000,230,10973006,12765,0,1755490679,13013.85062669,44.50320156000089,53369.75840544 2025-08-18,04:18:01.000,230,10973022,13005,0,1755490680,13013.897780859996,44.50320156000089,53369.75840544 2025-08-18,04:18:02.000,230,10973031,12885,0,1755490681,13013.877571929996,44.48205417000281,53369.723469840006 2025-08-18,04:18:03.000,230,10972962,12725,0,1755490682,13013.85062669,44.460906780004734,53369.751418320004 2025-08-18,04:18:04.000,230,10973057,12965,0,1755490683,13013.83041776,44.460906780004734,53369.69552136001 2025-08-18,04:18:05.000,230,10972994,13125,0,1755490684,13013.81020883,44.44680851999874,53369.73045696 2025-08-18,04:18:06.000,230,10973002,13005,0,1755490685,13013.81020883,44.460906780004734,53369.74443120001 2025-08-18,04:18:07.000,230,10972985,13205,0,1755490686,13013.7899999,44.47500504000345,53369.74443120001 2025-08-18,04:18:08.000,230,10972948,12645,0,1755490687,13013.796736209995,44.49615243000153,53369.73744408 2025-08-18,04:18:09.000,230,10973010,13045,0,1755490688,13013.7899999,44.42566113000066,53369.772379680006 2025-08-18,04:18:10.000,230,10973026,12885,0,1755490689,13013.76305465999,44.4186120000013,53369.74443120001 2025-08-18,04:18:11.000,230,10972993,13125,0,1755490690,13013.72263679999,44.43271026000002,53369.73045696 2025-08-18,04:18:12.000,230,10972996,13325,0,1755490691,13013.74284572999,44.404513740002585,53369.73744408 2025-08-18,04:18:13.000,230,10972988,12885,0,1755490692,13013.715900489995,44.43975938999938,53369.69552136001 2025-08-18,04:18:14.000,230,10973000,13085,0,1755490693,13013.70916418,44.404513740002585,53369.71648272001 2025-08-18,04:18:15.000,230,10972995,12965,0,1755490694,13013.756318349995,44.411562870001944,53369.702508480004 2025-08-18,04:18:16.000,230,10973011,12765,0,1755490695,13013.70916418,44.404513740002585,53369.71648272001 2025-08-18,04:18:17.000,230,10972991,13125,0,1755490696,13013.68221893999,44.38336635000451,53369.68154712 2025-08-18,04:18:18.000,230,10973000,12965,0,1755490697,13013.66874632,44.42566113000066,53369.69552136001 2025-08-18,04:18:19.000,230,10972998,12725,0,1755490698,13013.64180107999,44.37631721999787,53369.7094956 2025-08-18,04:18:20.000,230,10972991,12925,0,1755490699,13013.66874632,44.37631721999787,53369.68154712 2025-08-18,04:18:21.000,230,10973049,12965,0,1755490700,13013.64180107999,44.39041548000387,53369.7094956 2025-08-18,04:18:22.000,230,10973004,12925,0,1755490701,13013.60811953,44.38336635000451,53369.653598640005 2025-08-18,04:18:23.000,230,10973020,13005,0,1755490702,13013.60138321999,44.39041548000387,53369.604688800006 2025-08-18,04:18:24.000,230,10972994,12885,0,1755490703,13013.64853739,44.38336635000451,53369.69552136001 2025-08-18,04:18:25.000,230,10973020,12925,0,1755490704,13013.62159214999,44.397464610003226,53369.66058576 2025-08-18,04:18:26.000,230,10973002,12925,0,1755490705,13013.62159214999,44.39041548000387,53369.68154712 2025-08-18,04:18:27.000,230,10973024,13165,0,1755490706,13013.614855839995,44.397464610003226,53369.62565016001 2025-08-18,04:18:28.000,230,10973029,12925,0,1755490707,13013.614855839995,44.404513740002585,53369.61866304 2025-08-18,04:18:29.000,230,10972992,12765,0,1755490708,13013.594646909994,44.362218959999154,53369.64661152001 2025-08-18,04:18:30.000,230,10973025,13365,0,1755490709,13013.60138321999,44.362218959999154,53369.6396244 2025-08-18,04:18:31.000,230,10973012,13005,0,1755490710,13013.594646909994,44.34107157000108,53369.61866304 2025-08-18,04:18:32.000,230,10972998,13165,0,1755490711,13013.54749274,44.362218959999154,53369.59770168001 2025-08-18,04:18:33.000,230,10973018,13365,0,1755490712,13013.574437979994,44.355169829999795,53369.61866304 2025-08-18,04:18:34.000,230,10973003,12765,0,1755490713,13013.527283809999,44.31287505000364,53369.61866304 2025-08-18,04:18:35.000,230,10973005,12965,0,1755490714,13013.554229049994,44.31287505000364,53369.59770168001 2025-08-18,04:18:36.000,230,10972997,12885,0,1755490715,13013.507074879999,44.348120700000436,53369.583727440004 2025-08-18,04:18:37.000,230,10972949,12885,0,1755490716,13013.507074879999,44.33402244000172,53369.583727440004 2025-08-18,04:18:38.000,230,10972996,12845,0,1755490717,13013.493602259994,44.31287505000364,53369.5697532 2025-08-18,04:18:39.000,230,10972988,12965,0,1755490718,13013.513811189994,44.298776789997646,53369.54879184001 2025-08-18,04:18:40.000,230,10972991,13125,0,1755490719,13013.52054749999,44.30582592000428,53369.583727440004 2025-08-18,04:18:41.000,230,10973031,12805,0,1755490720,13013.534020119994,44.29172765999829,53369.57674032001 2025-08-18,04:18:42.000,230,10973009,13005,0,1755490721,13013.50033856999,44.31287505000364,53369.62565016001 2025-08-18,04:18:43.000,230,10973026,12805,0,1755490722,13013.513811189994,44.319924180003,53369.583727440004 2025-08-18,04:18:44.000,230,10972986,13165,0,1755490723,13013.507074879999,44.29172765999829,53369.59770168001 2025-08-18,04:18:45.000,230,10973023,12965,0,1755490724,13013.50033856999,44.29172765999829,53369.59071456 2025-08-18,04:18:46.000,230,10972980,13005,0,1755490725,13013.48012963999,44.30582592000428,53369.59770168001 2025-08-18,04:18:47.000,230,10972990,12965,0,1755490726,13013.466657019999,44.27058027000021,53369.583727440004 2025-08-18,04:18:48.000,230,10973032,12925,0,1755490727,13013.493602259994,44.30582592000428,53369.604688800006 2025-08-18,04:18:49.000,230,10973005,13205,0,1755490728,13013.513811189994,44.29172765999829,53369.61167592 2025-08-18,04:18:50.000,230,10973004,13005,0,1755490729,13013.493602259994,44.28467852999893,53369.59071456 2025-08-18,04:18:51.000,230,10973001,12925,0,1755490730,13013.45992070999,44.298776789997646,53369.59770168001 2025-08-18,04:18:52.000,230,10972993,12725,0,1755490731,13013.48012963999,44.298776789997646,53369.59770168001 2025-08-18,04:18:53.000,230,10973013,12725,0,1755490732,13013.446448089999,44.31287505000364,53369.5697532 2025-08-18,04:18:54.000,230,10973005,13125,0,1755490733,13013.466657019999,44.27058027000021,53369.57674032001 2025-08-18,04:18:55.000,230,10972996,13045,0,1755490734,13013.466657019999,44.30582592000428,53369.54180472 2025-08-18,04:18:56.000,230,10972956,12965,0,1755490735,13013.439711779989,44.319924180003,53369.52084336 2025-08-18,04:18:57.000,230,10973014,12925,0,1755490736,13013.426239159999,44.29172765999829,53369.54879184001 2025-08-18,04:18:58.000,230,10972992,12965,0,1755490737,13013.439711779989,44.319924180003,53369.57674032001 2025-08-18,04:18:59.000,230,10972995,12845,0,1755490738,13013.453184399994,44.31287505000364,53369.5697532 2025-08-18,04:19:00.000,230,10972995,12965,0,1755490739,13013.426239159999,44.33402244000172,53369.534817600004 2025-08-18,04:19:01.000,230,10973029,13045,0,1755490740,13013.399293919989,44.29172765999829,53369.56276608 2025-08-18,04:19:02.000,230,10972986,12965,0,1755490741,13013.426239159999,44.32697331000236,53369.5697532 2025-08-18,04:19:03.000,230,10972990,12925,0,1755490742,13013.385821299998,44.33402244000172,53369.534817600004 2025-08-18,04:19:04.000,230,10973026,13125,0,1755490743,13013.392557609994,44.32697331000236,53369.555778960006 2025-08-18,04:19:05.000,230,10972965,12925,0,1755490744,13013.385821299998,44.319924180003,53369.5697532 2025-08-18,04:19:06.000,230,10973000,13285,0,1755490745,13013.392557609994,44.32697331000236,53369.61866304 2025-08-18,04:19:07.000,230,10972955,12885,0,1755490746,13013.399293919989,44.348120700000436,53369.54180472 2025-08-18,04:19:08.000,230,10973018,12925,0,1755490747,13013.358876059989,44.348120700000436,53369.499882 2025-08-18,04:19:09.000,230,10972963,12925,0,1755490748,13013.338667129989,44.33402244000172,53369.51385624 2025-08-18,04:19:10.000,230,10972983,12885,0,1755490749,13013.358876059989,44.33402244000172,53369.534817600004 2025-08-18,04:19:11.000,230,10972995,13085,0,1755490750,13013.352139749994,44.319924180003,53369.54180472 2025-08-18,04:19:12.000,230,10972951,12845,0,1755490751,13013.338667129989,44.348120700000436,53369.49289488 2025-08-18,04:19:13.000,230,10973011,12885,0,1755490752,13013.325194509998,44.33402244000172,53369.4649464 2025-08-18,04:19:14.000,230,10972989,13165,0,1755490753,13013.318458199989,44.32697331000236,53369.51385624 2025-08-18,04:19:15.000,230,10972994,12805,0,1755490754,13013.345403439998,44.32697331000236,53369.54180472 2025-08-18,04:19:16.000,230,10972975,12685,0,1755490755,13013.331930819993,44.34107157000108,53369.52783048001 2025-08-18,04:19:17.000,230,10973017,12805,0,1755490756,13013.352139749994,44.32697331000236,53369.56276608 2025-08-18,04:19:18.000,230,10972925,12925,0,1755490757,13013.331930819993,44.32697331000236,53369.604688800006 2025-08-18,04:19:19.000,230,10972992,13445,0,1755490758,13013.345403439998,44.34107157000108,53369.555778960006 2025-08-18,04:19:20.000,230,10972981,12885,0,1755490759,13013.365612369998,44.32697331000236,53369.59770168001 2025-08-18,04:19:21.000,230,10973022,12525,0,1755490760,13013.358876059989,44.298776789997646,53369.534817600004 2025-08-18,04:19:22.000,230,10972984,13125,0,1755490761,13013.331930819993,44.319924180003,53369.50686912001 2025-08-18,04:19:23.000,230,10973015,12885,0,1755490762,13013.331930819993,44.32697331000236,53369.54180472 2025-08-18,04:19:24.000,230,10973039,12725,0,1755490763,13013.318458199989,44.30582592000428,53369.54879184001 2025-08-18,04:19:25.000,230,10972997,13125,0,1755490764,13013.318458199989,44.319924180003,53369.5697532 2025-08-18,04:19:26.000,230,10972976,13045,0,1755490765,13013.365612369998,44.34107157000108,53369.57674032001 2025-08-18,04:19:27.000,230,10972980,13205,0,1755490766,13013.318458199989,44.32697331000236,53369.555778960006 2025-08-18,04:19:28.000,230,10973039,13005,0,1755490767,13013.271304029993,44.33402244000172,53369.57674032001 2025-08-18,04:19:29.000,230,10972954,13045,0,1755490768,13013.304985579998,44.34107157000108,53369.54879184001 2025-08-18,04:19:30.000,230,10973024,12885,0,1755490769,13013.331930819993,44.319924180003,53369.54879184001 2025-08-18,04:19:31.000,230,10973046,12765,0,1755490770,13013.298249269988,44.33402244000172,53369.50686912001 2025-08-18,04:19:32.000,230,10972987,13085,0,1755490771,13013.284776649998,44.319924180003,53369.59071456 2025-08-18,04:19:33.000,230,10973052,12845,0,1755490772,13013.271304029993,44.34107157000108,53369.61167592 2025-08-18,04:19:34.000,230,10972990,13005,0,1755490773,13013.284776649998,44.32697331000236,53369.5697532 2025-08-18,04:19:35.000,230,10972976,12885,0,1755490774,13013.264567719998,44.355169829999795,53369.56276608 2025-08-18,04:19:36.000,230,10972940,13085,0,1755490775,13013.230886169993,44.31287505000364,53369.50686912001 2025-08-18,04:19:37.000,230,10972975,13085,0,1755490776,13013.244358789998,44.348120700000436,53369.52084336 2025-08-18,04:19:38.000,230,10973047,13125,0,1755490777,13013.203940929998,44.348120700000436,53369.5697532 2025-08-18,04:19:39.000,230,10973003,12965,0,1755490778,13013.217413549988,44.30582592000428,53369.56276608 2025-08-18,04:19:40.000,230,10972947,12845,0,1755490779,13013.190468309993,44.298776789997646,53369.52783048001 2025-08-18,04:19:41.000,230,10972995,12965,0,1755490780,13013.176995690003,44.31287505000364,53369.52783048001 2025-08-18,04:19:42.000,230,10973010,12965,0,1755490781,13013.170259379993,44.319924180003,53369.54180472 2025-08-18,04:19:43.000,230,10973001,12765,0,1755490782,13013.136577830002,44.319924180003,53369.52783048001 2025-08-18,04:19:44.000,230,10972955,12965,0,1755490783,13013.143314139998,44.31287505000364,53369.45795928001 2025-08-18,04:19:45.000,230,10972992,12805,0,1755490784,13013.170259379993,44.28467852999893,53369.54180472 2025-08-18,04:19:46.000,230,10972996,13205,0,1755490785,13013.150050449993,44.34107157000108,53369.534817600004 2025-08-18,04:19:47.000,230,10973002,12765,0,1755490786,13013.136577830002,44.27762939999957,53369.54180472 2025-08-18,04:19:48.000,230,10973010,13085,0,1755490787,13013.089423659992,44.30582592000428,53369.52783048001 2025-08-18,04:19:49.000,230,10973015,13005,0,1755490788,13013.150050449993,44.29172765999829,53369.51385624 2025-08-18,04:19:50.000,230,10972982,13005,0,1755490789,13013.075951040002,44.29172765999829,53369.54180472 2025-08-18,04:19:51.000,230,10972983,13005,0,1755490790,13013.102896279997,44.27058027000021,53369.52084336 2025-08-18,04:19:52.000,230,10972999,12845,0,1755490791,13013.123105209997,44.26353114000085,53369.485907760005 2025-08-18,04:19:53.000,230,10973030,13205,0,1755490792,13013.015324250002,44.27058027000021,53369.4649464 2025-08-18,04:19:54.000,230,10972967,12965,0,1755490793,13013.035533180002,44.26353114000085,53369.45097216 2025-08-18,04:19:55.000,230,10973008,13005,0,1755490794,13013.049005799992,44.29172765999829,53369.47892064001 2025-08-18,04:19:56.000,230,10973008,13005,0,1755490795,13013.042269489997,44.27058027000021,53369.45795928001 2025-08-18,04:19:57.000,230,10972993,13365,0,1755490796,13013.015324250002,44.235334620003414,53369.47892064001 2025-08-18,04:19:58.000,230,10972952,12965,0,1755490797,13013.015324250002,44.26353114000085,53369.50686912001 2025-08-18,04:19:59.000,230,10973007,13005,0,1755490798,13013.008587939992,44.25648201000149,53369.47193352 2025-08-18,04:20:00.000,230,10972990,13125,0,1755490799,13013.015324250002,44.27762939999957,53369.45795928001 2025-08-18,04:20:01.000,230,10972969,13285,0,1755490800,13012.995115320002,44.25648201000149,53369.49289488 2025-08-18,04:20:02.000,230,10972964,12965,0,1755490801,13013.015324250002,44.24238375000277,53369.51385624 2025-08-18,04:20:03.000,230,10972989,13125,0,1755490802,13013.008587939992,44.24943288000213,53369.485907760005 2025-08-18,04:20:04.000,230,10972951,12925,0,1755490803,13012.981642699997,44.235334620003414,53369.45097216 2025-08-18,04:20:05.000,230,10972961,12845,0,1755490804,13013.008587939992,44.21418722999806,53369.47193352 2025-08-18,04:20:06.000,230,10972968,13125,0,1755490805,13012.961433769997,44.228285490004055,53369.42302368 2025-08-18,04:20:07.000,230,10972919,13045,0,1755490806,13012.947961149992,44.221236360004696,53369.436997920006 2025-08-18,04:20:08.000,230,10973057,12925,0,1755490807,13012.907543289992,44.19303983999998,53369.36013960001 2025-08-18,04:20:09.000,230,10972950,12765,0,1755490808,13012.954697460002,44.20008896999934,53369.38110096001 2025-08-18,04:20:10.000,230,10972931,13045,0,1755490809,13012.921015909997,44.21418722999806,53369.42302368 2025-08-18,04:20:11.000,230,10972935,13205,0,1755490810,13012.907543289992,44.221236360004696,53369.42302368 2025-08-18,04:20:12.000,230,10972972,13085,0,1755490811,13012.934488530002,44.178941580001265,53369.38110096001 2025-08-18,04:20:13.000,230,10973015,12765,0,1755490812,13012.927752219992,44.221236360004696,53369.3950752 2025-08-18,04:20:14.000,230,10972960,12805,0,1755490813,13012.887334359992,44.24238375000277,53369.42302368 2025-08-18,04:20:15.000,230,10972973,12965,0,1755490814,13012.907543289992,44.228285490004055,53369.47193352 2025-08-18,04:20:16.000,230,10972980,12965,0,1755490815,13012.907543289992,44.228285490004055,53369.388088080006 2025-08-18,04:20:17.000,230,10972973,12965,0,1755490816,13012.907543289992,44.235334620003414,53369.37411384 2025-08-18,04:20:18.000,230,10972976,12965,0,1755490817,13012.900806979997,44.21418722999806,53369.3950752 2025-08-18,04:20:19.000,230,10972980,13005,0,1755490818,13012.894070670001,44.235334620003414,53369.33917824001 2025-08-18,04:20:20.000,230,10973030,12925,0,1755490819,13012.873861740001,44.235334620003414,53369.318216880005 2025-08-18,04:20:21.000,230,10972968,13005,0,1755490820,13012.873861740001,44.24238375000277,53369.416036560004 2025-08-18,04:20:22.000,230,10972989,12805,0,1755490821,13012.880598049996,44.171892450001906,53369.35315248 2025-08-18,04:20:23.000,230,10973021,13325,0,1755490822,13012.826707569991,44.235334620003414,53369.34616536 2025-08-18,04:20:24.000,230,10973001,12925,0,1755490823,13012.880598049996,44.185990710000624,53369.30424264 2025-08-18,04:20:25.000,230,10972974,12685,0,1755490824,13012.860389119996,44.19303983999998,53369.30424264 2025-08-18,04:20:26.000,230,10972981,13245,0,1755490825,13012.907543289992,44.185990710000624,53369.35315248 2025-08-18,04:20:27.000,230,10972968,12605,0,1755490826,13012.867125429992,44.21418722999806,53369.367126720004 2025-08-18,04:20:28.000,230,10973047,12885,0,1755490827,13012.887334359992,44.19303983999998,53369.33219112 2025-08-18,04:20:29.000,230,10973017,12925,0,1755490828,13012.880598049996,44.20008896999934,53369.30424264 2025-08-18,04:20:30.000,230,10972998,13165,0,1755490829,13012.907543289992,44.185990710000624,53369.40206232 2025-08-18,04:20:31.000,230,10973053,12845,0,1755490830,13012.873861740001,44.2071380999987,53369.29725552 2025-08-18,04:20:32.000,230,10972992,13045,0,1755490831,13012.880598049996,44.178941580001265,53369.26231992001 2025-08-18,04:20:33.000,230,10973014,12885,0,1755490832,13012.880598049996,44.185990710000624,53369.33917824001 2025-08-18,04:20:34.000,230,10972978,12765,0,1755490833,13012.880598049996,44.185990710000624,53369.31122976001 2025-08-18,04:20:35.000,230,10973023,12765,0,1755490834,13012.853652810001,44.185990710000624,53369.31122976001 2025-08-18,04:20:36.000,230,10973018,13005,0,1755490835,13012.867125429992,44.19303983999998,53369.28328128 2025-08-18,04:20:37.000,230,10972974,12925,0,1755490836,13012.853652810001,44.20008896999934,53369.269307040006 2025-08-18,04:20:38.000,230,10972984,13125,0,1755490837,13012.833443880001,44.178941580001265,53369.29026840001 2025-08-18,04:20:39.000,230,10972974,12685,0,1755490838,13012.873861740001,44.185990710000624,53369.248345680004 2025-08-18,04:20:40.000,230,10973006,12805,0,1755490839,13012.927752219992,44.178941580001265,53369.2553328 2025-08-18,04:20:41.000,230,10973082,13125,0,1755490840,13012.947961149992,44.129597669998475,53369.28328128 2025-08-18,04:20:42.000,230,10972969,12925,0,1755490841,13012.900806979997,44.15779419000319,53369.248345680004 2025-08-18,04:20:43.000,230,10973056,13165,0,1755490842,13012.860389119996,44.171892450001906,53369.28328128 2025-08-18,04:20:44.000,230,10972986,12605,0,1755490843,13012.860389119996,44.15779419000319,53369.31122976001 2025-08-18,04:20:45.000,230,10973001,12845,0,1755490844,13012.900806979997,44.16484332000255,53369.26231992001 2025-08-18,04:20:46.000,230,10972996,13445,0,1755490845,13012.880598049996,44.185990710000624,53369.29725552 2025-08-18,04:20:47.000,230,10972985,12885,0,1755490846,13012.900806979997,44.185990710000624,53369.31122976001 2025-08-18,04:20:48.000,230,10973030,12805,0,1755490847,13012.867125429992,44.15074506000383,53369.31122976001 2025-08-18,04:20:49.000,230,10972992,13245,0,1755490848,13012.860389119996,44.15074506000383,53369.269307040006 2025-08-18,04:20:50.000,230,10972974,13245,0,1755490849,13012.833443880001,44.185990710000624,53369.33917824001 2025-08-18,04:20:51.000,230,10972968,13005,0,1755490850,13012.846916499991,44.15074506000383,53369.30424264 2025-08-18,04:20:52.000,230,10972978,12925,0,1755490851,13012.833443880001,44.15779419000319,53369.29026840001 2025-08-18,04:20:53.000,230,10972981,12965,0,1755490852,13012.840180189996,44.15074506000383,53369.31122976001 2025-08-18,04:20:54.000,230,10973011,13005,0,1755490853,13012.813234950001,44.129597669998475,53369.318216880005 2025-08-18,04:20:55.000,230,10972994,12845,0,1755490854,13012.806498639991,44.14369593000447,53369.28328128 2025-08-18,04:20:56.000,230,10973004,12965,0,1755490855,13012.853652810001,44.16484332000255,53369.29026840001 2025-08-18,04:20:57.000,230,10972993,12965,0,1755490856,13012.853652810001,44.185990710000624,53369.31122976001 2025-08-18,04:20:58.000,230,10973055,12925,0,1755490857,13012.826707569991,44.16484332000255,53369.318216880005 2025-08-18,04:20:59.000,230,10972977,13125,0,1755490858,13012.840180189996,44.171892450001906,53369.27629416 2025-08-18,04:21:00.000,230,10972961,13005,0,1755490859,13012.806498639991,44.171892450001906,53369.27629416 2025-08-18,04:21:01.000,230,10972922,13125,0,1755490860,13012.786289709991,44.15074506000383,53369.2553328 2025-08-18,04:21:02.000,230,10972973,12925,0,1755490861,13012.833443880001,44.178941580001265,53369.2553328 2025-08-18,04:21:03.000,230,10973029,13125,0,1755490862,13012.813234950001,44.19303983999998,53369.29725552 2025-08-18,04:21:04.000,230,10972963,12885,0,1755490863,13012.846916499991,44.15779419000319,53369.26231992001 2025-08-18,04:21:05.000,230,10973028,13005,0,1755490864,13012.77281709,44.15074506000383,53369.29026840001 2025-08-18,04:21:06.000,230,10973002,12845,0,1755490865,13012.799762329996,44.136646799997834,53369.27629416 2025-08-18,04:21:07.000,230,10972978,13005,0,1755490866,13012.77281709,44.14369593000447,53369.29725552 2025-08-18,04:21:08.000,230,10973026,12965,0,1755490867,13012.779553399996,44.16484332000255,53369.29026840001 2025-08-18,04:21:09.000,230,10972976,12725,0,1755490868,13012.779553399996,44.15779419000319,53369.27629416 2025-08-18,04:21:10.000,230,10972987,12805,0,1755490869,13012.793026020001,44.129597669998475,53369.29026840001 2025-08-18,04:21:11.000,230,10973005,13245,0,1755490870,13012.813234950001,44.16484332000255,53369.27629416 2025-08-18,04:21:12.000,230,10972979,12925,0,1755490871,13012.745871849991,44.136646799997834,53369.22738432 2025-08-18,04:21:13.000,230,10973054,12805,0,1755490872,13012.698717679996,44.15074506000383,53369.22738432 2025-08-18,04:21:14.000,230,10972962,13045,0,1755490873,13012.73239923,44.14369593000447,53369.220397200006 2025-08-18,04:21:15.000,230,10972969,13005,0,1755490874,13012.7121903,44.129597669998475,53369.22738432 2025-08-18,04:21:16.000,230,10972970,12765,0,1755490875,13012.705453989991,44.16484332000255,53369.2553328 2025-08-18,04:21:17.000,230,10973024,12885,0,1755490876,13012.69198137,44.16484332000255,53369.220397200006 2025-08-18,04:21:18.000,230,10972992,13205,0,1755490877,13012.7121903,44.15779419000319,53369.29026840001 2025-08-18,04:21:19.000,230,10973001,12925,0,1755490878,13012.69198137,44.178941580001265,53369.248345680004 2025-08-18,04:21:20.000,230,10972941,12765,0,1755490879,13012.678508749996,44.14369593000447,53369.220397200006 2025-08-18,04:21:21.000,230,10972992,13285,0,1755490880,13012.718926609996,44.136646799997834,53369.21341008001 2025-08-18,04:21:22.000,230,10972987,13045,0,1755490881,13012.69198137,44.136646799997834,53369.17847448 2025-08-18,04:21:23.000,230,10973004,13045,0,1755490882,13012.65156351,44.11549940999976,53369.2553328 2025-08-18,04:21:24.000,230,10972976,13045,0,1755490883,13012.68524505999,44.14369593000447,53369.17148736001 2025-08-18,04:21:25.000,230,10972963,12885,0,1755490884,13012.705453989991,44.15779419000319,53369.21341008001 2025-08-18,04:21:26.000,230,10973010,13005,0,1755490885,13012.69198137,44.11549940999976,53369.19244872001 2025-08-18,04:21:27.000,230,10972995,12965,0,1755490886,13012.678508749996,44.11549940999976,53369.220397200006 2025-08-18,04:21:28.000,230,10972983,13085,0,1755490887,13012.67177244,44.122548539999116,53369.269307040006 2025-08-18,04:21:29.000,230,10972933,12805,0,1755490888,13012.705453989991,44.15779419000319,53369.220397200006 2025-08-18,04:21:30.000,230,10973018,12885,0,1755490889,13012.68524505999,44.15074506000383,53369.17148736001 2025-08-18,04:21:31.000,230,10972930,12805,0,1755490890,13012.67177244,44.15074506000383,53369.20642296 2025-08-18,04:21:32.000,230,10972978,12725,0,1755490891,13012.678508749996,44.14369593000447,53369.15751312 2025-08-18,04:21:33.000,230,10973032,13005,0,1755490892,13012.658299819996,44.15779419000319,53369.23437144 2025-08-18,04:21:34.000,230,10972983,13005,0,1755490893,13012.65156351,44.15779419000319,53369.24135856001 2025-08-18,04:21:35.000,230,10972983,12765,0,1755490894,13012.658299819996,44.129597669998475,53369.23437144 2025-08-18,04:21:36.000,230,10972947,12965,0,1755490895,13012.68524505999,44.122548539999116,53369.17847448 2025-08-18,04:21:37.000,230,10972983,13085,0,1755490896,13012.705453989991,44.136646799997834,53369.22738432 2025-08-18,04:21:38.000,230,10973038,13165,0,1755490897,13012.66503612999,44.11549940999976,53369.20642296 2025-08-18,04:21:39.000,230,10972945,13205,0,1755490898,13012.64482719999,44.11549940999976,53369.21341008001 2025-08-18,04:21:40.000,230,10972961,12765,0,1755490899,13012.65156351,44.122548539999116,53369.199435840004 2025-08-18,04:21:41.000,230,10972984,13045,0,1755490900,13012.65156351,44.08025376000296,53369.199435840004 2025-08-18,04:21:42.000,230,10972964,13085,0,1755490901,13012.617881959995,44.122548539999116,53369.17847448 2025-08-18,04:21:43.000,230,10973017,12925,0,1755490902,13012.69198137,44.08730289000232,53369.27629416 2025-08-18,04:21:44.000,230,10972992,13125,0,1755490903,13012.68524505999,44.1084502800004,53369.22738432 2025-08-18,04:21:45.000,230,10972998,12965,0,1755490904,13012.658299819996,44.122548539999116,53369.24135856001 2025-08-18,04:21:46.000,230,10972995,13005,0,1755490905,13012.698717679996,44.09435202000168,53369.21341008001 2025-08-18,04:21:47.000,230,10972973,12965,0,1755490906,13012.67177244,44.09435202000168,53369.17847448 2025-08-18,04:21:48.000,230,10972979,13165,0,1755490907,13012.67177244,44.08025376000296,53369.21341008001 2025-08-18,04:21:49.000,230,10973004,12845,0,1755490908,13012.718926609996,44.129597669998475,53369.21341008001 2025-08-18,04:21:50.000,230,10972996,13005,0,1755490909,13012.745871849991,44.1084502800004,53369.220397200006 2025-08-18,04:21:51.000,230,10972983,12685,0,1755490910,13012.75260816,44.11549940999976,53369.2553328 2025-08-18,04:21:52.000,230,10972978,12965,0,1755490911,13012.759344469996,44.08025376000296,53369.15751312 2025-08-18,04:21:53.000,230,10972995,13005,0,1755490912,13012.799762329996,44.10140115000104,53369.22738432 2025-08-18,04:21:54.000,230,10972999,13005,0,1755490913,13012.779553399996,44.11549940999976,53369.21341008001 2025-08-18,04:21:55.000,230,10973018,12805,0,1755490914,13012.77281709,44.09435202000168,53369.23437144 2025-08-18,04:21:56.000,230,10973008,13165,0,1755490915,13012.786289709991,44.11549940999976,53369.23437144 2025-08-18,04:21:57.000,230,10972996,13005,0,1755490916,13012.840180189996,44.1084502800004,53369.23437144 2025-08-18,04:21:58.000,230,10972992,12765,0,1755490917,13012.833443880001,44.11549940999976,53369.2553328 2025-08-18,04:21:59.000,230,10973018,13005,0,1755490918,13012.846916499991,44.15074506000383,53369.248345680004 2025-08-18,04:22:00.000,230,10972988,12925,0,1755490919,13012.867125429992,44.15779419000319,53369.248345680004 2025-08-18,04:22:01.000,230,10973006,12685,0,1755490920,13012.867125429992,44.15074506000383,53369.29026840001 2025-08-18,04:22:02.000,230,10973011,13045,0,1755490921,13012.867125429992,44.129597669998475,53369.27629416 2025-08-18,04:22:03.000,230,10973003,12885,0,1755490922,13012.880598049996,44.122548539999116,53369.21341008001 2025-08-18,04:22:04.000,230,10973022,12845,0,1755490923,13012.907543289992,44.15779419000319,53369.21341008001 2025-08-18,04:22:05.000,230,10973005,12685,0,1755490924,13012.880598049996,44.129597669998475,53369.26231992001 2025-08-18,04:22:06.000,230,10973003,12885,0,1755490925,13012.907543289992,44.16484332000255,53369.29026840001 2025-08-18,04:22:07.000,230,10973015,12965,0,1755490926,13012.914279600001,44.14369593000447,53369.33219112 2025-08-18,04:22:08.000,230,10972996,12845,0,1755490927,13012.934488530002,44.16484332000255,53369.29725552 2025-08-18,04:22:09.000,230,10972990,13085,0,1755490928,13012.961433769997,44.16484332000255,53369.318216880005 2025-08-18,04:22:10.000,230,10972957,13285,0,1755490929,13012.921015909997,44.16484332000255,53369.29725552 2025-08-18,04:22:11.000,230,10972993,12765,0,1755490930,13012.947961149992,44.178941580001265,53369.318216880005 2025-08-18,04:22:12.000,230,10972974,12925,0,1755490931,13012.968170079992,44.178941580001265,53369.28328128 2025-08-18,04:22:13.000,230,10972984,13125,0,1755490932,13013.028796869992,44.16484332000255,53369.29026840001 2025-08-18,04:22:14.000,230,10973009,13005,0,1755490933,13012.968170079992,44.19303983999998,53369.367126720004 2025-08-18,04:22:15.000,230,10972965,12965,0,1755490934,13013.028796869992,44.171892450001906,53369.36013960001 2025-08-18,04:22:16.000,230,10973021,13285,0,1755490935,13013.028796869992,44.228285490004055,53369.36013960001 2025-08-18,04:22:17.000,230,10973038,12685,0,1755490936,13013.015324250002,44.19303983999998,53369.35315248 2025-08-18,04:22:18.000,230,10973047,12965,0,1755490937,13013.022060559997,44.19303983999998,53369.35315248 2025-08-18,04:22:19.000,230,10973007,12965,0,1755490938,13013.042269489997,44.2071380999987,53369.33917824001 2025-08-18,04:22:20.000,230,10972987,13285,0,1755490939,13013.049005799992,44.20008896999934,53369.318216880005 2025-08-18,04:22:21.000,230,10973024,12925,0,1755490940,13013.049005799992,44.21418722999806,53369.38110096001 2025-08-18,04:22:22.000,230,10972985,13045,0,1755490941,13013.055742110002,44.2071380999987,53369.34616536 2025-08-18,04:22:23.000,230,10973013,13085,0,1755490942,13013.055742110002,44.2071380999987,53369.388088080006 2025-08-18,04:22:24.000,230,10972981,12925,0,1755490943,13013.055742110002,44.221236360004696,53369.3950752 2025-08-18,04:22:25.000,230,10973006,13245,0,1755490944,13013.049005799992,44.20008896999934,53369.37411384 2025-08-18,04:22:26.000,230,10973024,13005,0,1755490945,13013.069214729992,44.25648201000149,53369.367126720004 2025-08-18,04:22:27.000,230,10972941,12765,0,1755490946,13013.089423659992,44.24943288000213,53369.37411384 2025-08-18,04:22:28.000,230,10973020,12685,0,1755490947,13013.082687349997,44.235334620003414,53369.388088080006 2025-08-18,04:22:29.000,230,10973001,12925,0,1755490948,13013.069214729992,44.27058027000021,53369.367126720004 2025-08-18,04:22:30.000,230,10972983,13005,0,1755490949,13013.089423659992,44.28467852999893,53369.37411384 2025-08-18,04:22:31.000,230,10972977,13125,0,1755490950,13013.062478419997,44.25648201000149,53369.33917824001 2025-08-18,04:22:32.000,230,10972986,12965,0,1755490951,13013.069214729992,44.25648201000149,53369.33917824001 2025-08-18,04:22:33.000,230,10972983,12965,0,1755490952,13013.022060559997,44.28467852999893,53369.325204 2025-08-18,04:22:34.000,230,10973016,13045,0,1755490953,13013.055742110002,44.27058027000021,53369.31122976001 2025-08-18,04:22:35.000,230,10973002,13325,0,1755490954,13013.015324250002,44.27058027000021,53369.388088080006 2025-08-18,04:22:36.000,230,10972994,12845,0,1755490955,13013.015324250002,44.27762939999957,53369.34616536 2025-08-18,04:22:37.000,230,10973024,12885,0,1755490956,13013.042269489997,44.27058027000021,53369.35315248 2025-08-18,04:22:38.000,230,10973016,12765,0,1755490957,13013.001851629997,44.228285490004055,53369.29725552 2025-08-18,04:22:39.000,230,10973000,13165,0,1755490958,13013.062478419997,44.298776789997646,53369.33219112 2025-08-18,04:22:40.000,230,10972998,12965,0,1755490959,13013.035533180002,44.298776789997646,53369.35315248 2025-08-18,04:22:41.000,230,10972969,13085,0,1755490960,13013.015324250002,44.28467852999893,53369.33917824001 2025-08-18,04:22:42.000,230,10972955,13165,0,1755490961,13012.954697460002,44.29172765999829,53369.34616536 2025-08-18,04:22:43.000,230,10973006,12965,0,1755490962,13012.968170079992,44.28467852999893,53369.30424264 2025-08-18,04:22:44.000,230,10972983,12885,0,1755490963,13012.974906390002,44.298776789997646,53369.269307040006 2025-08-18,04:22:45.000,230,10973005,13165,0,1755490964,13012.988379009992,44.25648201000149,53369.26231992001 2025-08-18,04:22:46.000,230,10972944,12965,0,1755490965,13012.974906390002,44.31287505000364,53369.269307040006 2025-08-18,04:22:47.000,230,10972995,12965,0,1755490966,13012.988379009992,44.26353114000085,53369.269307040006 2025-08-18,04:22:48.000,230,10972971,13005,0,1755490967,13012.974906390002,44.26353114000085,53369.31122976001 2025-08-18,04:22:49.000,230,10972992,13005,0,1755490968,13012.954697460002,44.27058027000021,53369.28328128 2025-08-18,04:22:50.000,230,10972971,12765,0,1755490969,13012.907543289992,44.27762939999957,53369.28328128 2025-08-18,04:22:51.000,230,10972938,13085,0,1755490970,13012.907543289992,44.27058027000021,53369.269307040006 2025-08-18,04:22:52.000,230,10972934,13285,0,1755490971,13012.927752219992,44.24238375000277,53369.28328128 2025-08-18,04:22:53.000,230,10972944,12925,0,1755490972,13012.934488530002,44.24943288000213,53369.325204 2025-08-18,04:22:54.000,230,10972997,12685,0,1755490973,13012.934488530002,44.25648201000149,53369.28328128 2025-08-18,04:22:55.000,230,10973001,12925,0,1755490974,13012.941224839997,44.235334620003414,53369.34616536 2025-08-18,04:22:56.000,230,10973003,13005,0,1755490975,13012.921015909997,44.24238375000277,53369.30424264 2025-08-18,04:22:57.000,230,10973022,12885,0,1755490976,13012.914279600001,44.21418722999806,53369.28328128 2025-08-18,04:22:58.000,230,10972968,13045,0,1755490977,13012.914279600001,44.21418722999806,53369.30424264 2025-08-18,04:22:59.000,230,10973002,13005,0,1755490978,13012.914279600001,44.221236360004696,53369.325204 2025-08-18,04:23:00.000,230,10972999,12885,0,1755490979,13012.873861740001,44.228285490004055,53369.24135856001 2025-08-18,04:23:01.000,230,10973012,12765,0,1755490980,13012.907543289992,44.228285490004055,53369.28328128 2025-08-18,04:23:02.000,230,10973007,12845,0,1755490981,13012.894070670001,44.235334620003414,53369.269307040006 2025-08-18,04:23:03.000,230,10973017,12925,0,1755490982,13012.846916499991,44.228285490004055,53369.27629416 2025-08-18,04:23:04.000,230,10973064,13045,0,1755490983,13012.846916499991,44.20008896999934,53369.29725552 2025-08-18,04:23:05.000,230,10973016,12925,0,1755490984,13012.840180189996,44.20008896999934,53369.30424264 2025-08-18,04:23:06.000,230,10972983,12925,0,1755490985,13012.826707569991,44.235334620003414,53369.29725552 2025-08-18,04:23:07.000,230,10973001,12885,0,1755490986,13012.833443880001,44.19303983999998,53369.318216880005 2025-08-18,04:23:08.000,230,10973009,12845,0,1755490987,13012.867125429992,44.171892450001906,53369.31122976001 2025-08-18,04:23:09.000,230,10972987,12925,0,1755490988,13012.819971259996,44.20008896999934,53369.28328128 2025-08-18,04:23:10.000,230,10973042,12805,0,1755490989,13012.799762329996,44.16484332000255,53369.29725552 2025-08-18,04:23:11.000,230,10973044,12805,0,1755490990,13012.793026020001,44.171892450001906,53369.23437144 2025-08-18,04:23:12.000,230,10972986,12845,0,1755490991,13012.786289709991,44.16484332000255,53369.30424264 2025-08-18,04:23:13.000,230,10973006,13005,0,1755490992,13012.799762329996,44.15074506000383,53369.21341008001 2025-08-18,04:23:14.000,230,10973003,12845,0,1755490993,13012.806498639991,44.14369593000447,53369.24135856001 2025-08-18,04:23:15.000,230,10972995,13165,0,1755490994,13012.75260816,44.14369593000447,53369.269307040006 2025-08-18,04:23:16.000,230,10973013,12765,0,1755490995,13012.813234950001,44.1084502800004,53369.22738432 2025-08-18,04:23:17.000,230,10973000,12645,0,1755490996,13012.813234950001,44.15779419000319,53369.26231992001 2025-08-18,04:23:18.000,230,10972969,12885,0,1755490997,13012.77281709,44.16484332000255,53369.26231992001 2025-08-18,04:23:19.000,230,10973045,13125,0,1755490998,13012.793026020001,44.15779419000319,53369.26231992001 2025-08-18,04:23:20.000,230,10973019,13005,0,1755490999,13012.826707569991,44.14369593000447,53369.318216880005 2025-08-18,04:23:21.000,230,10973004,12885,0,1755491000,13012.793026020001,44.122548539999116,53369.29725552 2025-08-18,04:23:22.000,230,10972964,12765,0,1755491001,13012.799762329996,44.10140115000104,53369.269307040006 2025-08-18,04:23:23.000,230,10972974,12965,0,1755491002,13012.819971259996,44.1084502800004,53369.23437144 2025-08-18,04:23:24.000,230,10972984,13205,0,1755491003,13012.806498639991,44.10140115000104,53369.318216880005 2025-08-18,04:23:25.000,230,10973015,12925,0,1755491004,13012.779553399996,44.122548539999116,53369.30424264 2025-08-18,04:23:26.000,230,10973009,12925,0,1755491005,13012.833443880001,44.10140115000104,53369.248345680004 2025-08-18,04:23:27.000,230,10973000,13125,0,1755491006,13012.819971259996,44.08025376000296,53369.28328128 2025-08-18,04:23:28.000,230,10973039,13005,0,1755491007,13012.840180189996,44.05205723999825,53369.27629416 2025-08-18,04:23:29.000,230,10973001,12925,0,1755491008,13012.813234950001,44.08025376000296,53369.27629416 2025-08-18,04:23:30.000,230,10972969,12925,0,1755491009,13012.806498639991,44.0732046300036,53369.26231992001 2025-08-18,04:23:31.000,230,10973056,13005,0,1755491010,13012.77281709,44.04500810999889,53369.26231992001 2025-08-18,04:23:32.000,230,10972991,12885,0,1755491011,13012.786289709991,44.03090985000017,53369.29026840001 2025-08-18,04:23:33.000,230,10972967,12845,0,1755491012,13012.793026020001,44.05205723999825,53369.28328128 2025-08-18,04:23:34.000,230,10973019,12645,0,1755491013,13012.793026020001,44.03795897999953,53369.30424264 2025-08-18,04:23:35.000,230,10972998,12645,0,1755491014,13012.793026020001,44.0732046300036,53369.30424264 2025-08-18,04:23:36.000,230,10973019,13085,0,1755491015,13012.786289709991,44.01681159000145,53369.29725552 2025-08-18,04:23:37.000,230,10973002,12885,0,1755491016,13012.793026020001,44.002713330002734,53369.26231992001 2025-08-18,04:23:38.000,230,10972972,13005,0,1755491017,13012.779553399996,44.01681159000145,53369.27629416 2025-08-18,04:23:39.000,230,10973036,12805,0,1755491018,13012.725662919991,44.02386072000081,53369.248345680004 2025-08-18,04:23:40.000,230,10972994,12765,0,1755491019,13012.73239923,44.04500810999889,53369.22738432 2025-08-18,04:23:41.000,230,10973004,13045,0,1755491020,13012.73239923,44.03795897999953,53369.248345680004 2025-08-18,04:23:42.000,230,10972976,13045,0,1755491021,13012.718926609996,44.009762460002094,53369.29026840001 2025-08-18,04:23:43.000,230,10972987,12965,0,1755491022,13012.779553399996,44.002713330002734,53369.31122976001 2025-08-18,04:23:44.000,230,10972976,13045,0,1755491023,13012.725662919991,43.97451680999802,53369.29026840001 2025-08-18,04:23:45.000,230,10973001,13005,0,1755491024,13012.718926609996,43.97451680999802,53369.27629416 2025-08-18,04:23:46.000,230,10973012,12965,0,1755491025,13012.759344469996,43.960418549999304,53369.33917824001 2025-08-18,04:23:47.000,230,10973002,13125,0,1755491026,13012.725662919991,43.96746767999866,53369.27629416 2025-08-18,04:23:48.000,230,10972993,12685,0,1755491027,13012.73239923,43.98156594000466,53369.30424264 2025-08-18,04:23:49.000,230,10973032,13285,0,1755491028,13012.75260816,44.009762460002094,53369.30424264 2025-08-18,04:23:50.000,230,10973021,12845,0,1755491029,13012.75260816,43.97451680999802,53369.30424264 2025-08-18,04:23:51.000,230,10973023,12765,0,1755491030,13012.75260816,43.939271160001226,53369.325204 2025-08-18,04:23:52.000,230,10973077,12965,0,1755491031,13012.725662919991,43.93222203000187,53369.318216880005 2025-08-18,04:23:53.000,230,10972970,12805,0,1755491032,13012.73239923,43.946320290000585,53369.29026840001 2025-08-18,04:23:54.000,230,10972982,12725,0,1755491033,13012.739135539996,43.946320290000585,53369.325204 2025-08-18,04:23:55.000,230,10973018,13205,0,1755491034,13012.739135539996,43.93222203000187,53369.26231992001 2025-08-18,04:23:56.000,230,10972990,12845,0,1755491035,13012.73239923,43.91812377000315,53369.28328128 2025-08-18,04:23:57.000,230,10972955,12765,0,1755491036,13012.75260816,43.946320290000585,53369.2553328 2025-08-18,04:23:58.000,230,10972960,12925,0,1755491037,13012.759344469996,43.939271160001226,53369.27629416 2025-08-18,04:23:59.000,230,10973036,12765,0,1755491038,13012.759344469996,43.946320290000585,53369.33219112 2025-08-18,04:24:00.000,230,10973003,12685,0,1755491039,13012.759344469996,43.93222203000187,53369.29725552 2025-08-18,04:24:01.000,230,10972982,12925,0,1755491040,13012.766080779991,43.93222203000187,53369.325204 2025-08-18,04:24:02.000,230,10973007,12845,0,1755491041,13012.759344469996,43.939271160001226,53369.30424264 2025-08-18,04:24:03.000,230,10972937,12965,0,1755491042,13012.745871849991,43.98156594000466,53369.27629416 2025-08-18,04:24:04.000,230,10972979,12805,0,1755491043,13012.7121903,43.93222203000187,53369.28328128 2025-08-18,04:24:05.000,230,10972993,13045,0,1755491044,13012.739135539996,43.91812377000315,53369.30424264 2025-08-18,04:24:06.000,230,10973010,12925,0,1755491045,13012.73239923,43.93222203000187,53369.26231992001 2025-08-18,04:24:07.000,230,10972994,13125,0,1755491046,13012.786289709991,43.946320290000585,53369.30424264 2025-08-18,04:24:08.000,230,10972968,12845,0,1755491047,13012.766080779991,43.988615070004016,53369.30424264 2025-08-18,04:24:09.000,230,10973000,12965,0,1755491048,13012.745871849991,43.946320290000585,53369.325204 2025-08-18,04:24:10.000,230,10972963,13205,0,1755491049,13012.75260816,43.91812377000315,53369.29026840001 2025-08-18,04:24:11.000,230,10973018,12885,0,1755491050,13012.718926609996,43.91812377000315,53369.27629416 2025-08-18,04:24:12.000,230,10972961,13165,0,1755491051,13012.766080779991,43.91107464000379,53369.29026840001 2025-08-18,04:24:13.000,230,10972969,12845,0,1755491052,13012.779553399996,43.91107464000379,53369.28328128 2025-08-18,04:24:14.000,230,10972964,13085,0,1755491053,13012.718926609996,43.93222203000187,53369.31122976001 2025-08-18,04:24:15.000,230,10972993,12845,0,1755491054,13012.73239923,43.92517290000251,53369.29026840001 2025-08-18,04:24:16.000,230,10973007,13085,0,1755491055,13012.786289709991,43.91812377000315,53369.35315248 2025-08-18,04:24:17.000,230,10972969,13005,0,1755491056,13012.779553399996,43.960418549999304,53369.26231992001 2025-08-18,04:24:18.000,230,10972989,12765,0,1755491057,13012.745871849991,43.960418549999304,53369.29725552 2025-08-18,04:24:19.000,230,10973011,12925,0,1755491058,13012.75260816,43.946320290000585,53369.26231992001 2025-08-18,04:24:20.000,230,10973016,12925,0,1755491059,13012.799762329996,43.90402551000443,53369.29725552 2025-08-18,04:24:21.000,230,10973061,12845,0,1755491060,13012.75260816,43.946320290000585,53369.2553328 2025-08-18,04:24:22.000,230,10972987,12965,0,1755491061,13012.75260816,43.939271160001226,53369.26231992001 2025-08-18,04:24:23.000,230,10972991,12765,0,1755491062,13012.739135539996,43.946320290000585,53369.24135856001 2025-08-18,04:24:24.000,230,10973013,12885,0,1755491063,13012.7121903,43.93222203000187,53369.23437144 2025-08-18,04:24:25.000,230,10973060,13005,0,1755491064,13012.718926609996,43.91812377000315,53369.24135856001 2025-08-18,04:24:26.000,230,10972985,12925,0,1755491065,13012.745871849991,43.88287811999908,53369.28328128 2025-08-18,04:24:27.000,230,10973024,12765,0,1755491066,13012.73239923,43.90402551000443,53369.2553328 2025-08-18,04:24:28.000,230,10972981,12885,0,1755491067,13012.705453989991,43.88287811999908,53369.20642296 2025-08-18,04:24:29.000,230,10973003,12925,0,1755491068,13012.75260816,43.93222203000187,53369.22738432 2025-08-18,04:24:30.000,230,10972986,13125,0,1755491069,13012.718926609996,43.889927249998436,53369.17847448 2025-08-18,04:24:31.000,230,10973011,12765,0,1755491070,13012.705453989991,43.90402551000443,53369.220397200006 2025-08-18,04:24:32.000,230,10973048,12925,0,1755491071,13012.705453989991,43.86877986000036,53369.199435840004 2025-08-18,04:24:33.000,230,10972959,12965,0,1755491072,13012.7121903,43.86877986000036,53369.220397200006 2025-08-18,04:24:34.000,230,10973000,12885,0,1755491073,13012.68524505999,43.896976379997795,53369.248345680004 2025-08-18,04:24:35.000,230,10973043,13125,0,1755491074,13012.69198137,43.87582898999972,53369.220397200006 2025-08-18,04:24:36.000,230,10973026,13125,0,1755491075,13012.698717679996,43.87582898999972,53369.15751312 2025-08-18,04:24:37.000,230,10973015,12725,0,1755491076,13012.698717679996,43.86877986000036,53369.28328128 2025-08-18,04:24:38.000,230,10972992,12965,0,1755491077,13012.67177244,43.87582898999972,53369.23437144 2025-08-18,04:24:39.000,230,10973027,12925,0,1755491078,13012.67177244,43.85468160000164,53369.23437144 2025-08-18,04:24:40.000,230,10973005,13005,0,1755491079,13012.7121903,43.84058334000292,53369.21341008001 2025-08-18,04:24:41.000,230,10972990,13045,0,1755491080,13012.678508749996,43.85468160000164,53369.24135856001 2025-08-18,04:24:42.000,230,10973032,12925,0,1755491081,13012.65156351,43.826485080004204,53369.22738432 2025-08-18,04:24:43.000,230,10973010,12925,0,1755491082,13012.66503612999,43.84763247000228,53369.29026840001 2025-08-18,04:24:44.000,230,10973045,13085,0,1755491083,13012.64482719999,43.826485080004204,53369.220397200006 2025-08-18,04:24:45.000,230,10973015,13125,0,1755491084,13012.62461826999,43.819435950004845,53369.19244872001 2025-08-18,04:24:46.000,230,10973016,13165,0,1755491085,13012.638090889996,43.81238681999821,53369.1854616 2025-08-18,04:24:47.000,230,10973002,13125,0,1755491086,13012.62461826999,43.826485080004204,53369.17847448 2025-08-18,04:24:48.000,230,10972971,12725,0,1755491087,13012.62461826999,43.819435950004845,53369.19244872001 2025-08-18,04:24:49.000,230,10972976,13045,0,1755491088,13012.64482719999,43.826485080004204,53369.17148736001 2025-08-18,04:24:50.000,230,10973045,12885,0,1755491089,13012.62461826999,43.80533768999885,53369.19244872001 2025-08-18,04:24:51.000,230,10972980,13045,0,1755491090,13012.63135458,43.78419030000077,53369.220397200006 2025-08-18,04:24:52.000,230,10973055,12965,0,1755491091,13012.617881959995,43.79123943000013,53369.15751312 2025-08-18,04:24:53.000,230,10972993,13205,0,1755491092,13012.597673029995,43.78419030000077,53369.199435840004 2025-08-18,04:24:54.000,230,10973012,12845,0,1755491093,13012.59093672,43.70664987000055,53369.15751312 2025-08-18,04:24:55.000,230,10973019,12805,0,1755491094,13012.57072779,43.74189552000462,53369.19244872001 2025-08-18,04:24:56.000,230,10972985,12885,0,1755491095,13012.597673029995,43.74189552000462,53369.150526000005 2025-08-18,04:24:57.000,230,10972971,12845,0,1755491096,13012.58420040999,43.73484638999798,53369.15751312 2025-08-18,04:24:58.000,230,10972965,13045,0,1755491097,13012.56399147999,43.73484638999798,53369.19244872001 2025-08-18,04:24:59.000,230,10973039,13085,0,1755491098,13012.57072779,43.69960074000119,53369.16450024 2025-08-18,04:25:00.000,230,10972992,12965,0,1755491099,13012.56399147999,43.68550248000247,53369.21341008001 2025-08-18,04:25:01.000,230,10972985,13045,0,1755491100,13012.557255169995,43.67140422000375,53369.150526000005 2025-08-18,04:25:02.000,230,10973058,12765,0,1755491101,13012.59093672,43.68550248000247,53369.19244872001 2025-08-18,04:25:03.000,230,10973010,13325,0,1755491102,13012.537046239995,43.65730595999776,53369.22738432 2025-08-18,04:25:04.000,230,10973020,12765,0,1755491103,13012.496628379995,43.69255161000183,53369.150526000005 2025-08-18,04:25:05.000,230,10973049,12765,0,1755491104,13012.516837309995,43.67845335000311,53369.19244872001 2025-08-18,04:25:06.000,230,10973046,12925,0,1755491105,13012.516837309995,43.6150111800016,53369.23437144 2025-08-18,04:25:07.000,230,10972972,12765,0,1755491106,13012.516837309995,43.600912920002884,53369.15751312 2025-08-18,04:25:08.000,230,10972991,12965,0,1755491107,13012.510101,43.593863790003525,53369.16450024 2025-08-18,04:25:09.000,230,10973022,12965,0,1755491108,13012.54378254999,43.600912920002884,53369.14353888001 2025-08-18,04:25:10.000,230,10973026,12925,0,1755491109,13012.52357361999,43.544519880000735,53369.12956464 2025-08-18,04:25:11.000,230,10973010,12685,0,1755491110,13012.537046239995,43.579765530004806,53369.17847448 2025-08-18,04:25:12.000,230,10973003,13085,0,1755491111,13012.54378254999,43.56566726999881,53369.13655176 2025-08-18,04:25:13.000,230,10972988,13005,0,1755491112,13012.510101,43.551569010000094,53369.07366768001 2025-08-18,04:25:14.000,230,10973037,12965,0,1755491113,13012.55051886,43.544519880000735,53369.14353888001 2025-08-18,04:25:15.000,230,10973019,13005,0,1755491114,13012.53030993,43.544519880000735,53369.17148736001 2025-08-18,04:25:16.000,230,10973015,13005,0,1755491115,13012.56399147999,43.530421620002016,53369.1155904 2025-08-18,04:25:17.000,230,10973006,12885,0,1755491116,13012.56399147999,43.530421620002016,53369.150526000005 2025-08-18,04:25:18.000,230,10972970,13085,0,1755491117,13012.52357361999,43.55861813999945,53369.12257752001 2025-08-18,04:25:19.000,230,10973025,13285,0,1755491118,13012.537046239995,43.56566726999881,53369.15751312 2025-08-18,04:25:20.000,230,10973003,13045,0,1755491119,13012.55051886,43.5163233600033,53369.1854616 2025-08-18,04:25:21.000,230,10973032,12765,0,1755491120,13012.54378254999,43.530421620002016,53369.15751312 2025-08-18,04:25:22.000,230,10973003,13205,0,1755491121,13012.56399147999,43.551569010000094,53369.14353888001 2025-08-18,04:25:23.000,230,10973002,12765,0,1755491122,13012.56399147999,43.56566726999881,53369.10860328 2025-08-18,04:25:24.000,230,10973055,13285,0,1755491123,13012.56399147999,43.530421620002016,53369.09462904001 2025-08-18,04:25:25.000,230,10972968,12965,0,1755491124,13012.57072779,43.55861813999945,53369.12956464 2025-08-18,04:25:26.000,230,10972963,12685,0,1755491125,13012.56399147999,43.544519880000735,53369.12956464 2025-08-18,04:25:27.000,230,10973019,12925,0,1755491126,13012.55051886,43.57271639999817,53369.08764192 2025-08-18,04:25:28.000,230,10972985,12765,0,1755491127,13012.56399147999,43.57271639999817,53369.17148736001 2025-08-18,04:25:29.000,230,10972984,12965,0,1755491128,13012.597673029995,43.551569010000094,53369.13655176 2025-08-18,04:25:30.000,230,10973006,13005,0,1755491129,13012.61114565,43.55861813999945,53369.10860328 2025-08-18,04:25:31.000,230,10972995,13005,0,1755491130,13012.597673029995,43.55861813999945,53369.14353888001 2025-08-18,04:25:32.000,230,10972963,13125,0,1755491131,13012.61114565,43.57271639999817,53369.10860328 2025-08-18,04:25:33.000,230,10973006,13125,0,1755491132,13012.60440933999,43.55861813999945,53369.12956464 2025-08-18,04:25:34.000,230,10972989,13285,0,1755491133,13012.617881959995,43.55861813999945,53369.12956464 2025-08-18,04:25:35.000,230,10972998,12845,0,1755491134,13012.60440933999,43.57271639999817,53369.12956464 2025-08-18,04:25:36.000,230,10972994,12765,0,1755491135,13012.61114565,43.56566726999881,53369.150526000005 2025-08-18,04:25:37.000,230,10973015,13125,0,1755491136,13012.58420040999,43.57271639999817,53369.13655176 2025-08-18,04:25:38.000,230,10972987,12605,0,1755491137,13012.597673029995,43.593863790003525,53369.13655176 2025-08-18,04:25:39.000,230,10972989,12685,0,1755491138,13012.638090889996,43.586814660004165,53369.16450024 2025-08-18,04:25:40.000,230,10973018,12645,0,1755491139,13012.60440933999,43.6150111800016,53369.1155904 2025-08-18,04:25:41.000,230,10972986,12605,0,1755491140,13012.58420040999,43.593863790003525,53369.150526000005 2025-08-18,04:25:42.000,230,10972966,13005,0,1755491141,13012.61114565,43.60796205000224,53369.17847448 2025-08-18,04:25:43.000,230,10973021,13085,0,1755491142,13012.62461826999,43.6150111800016,53369.21341008001 2025-08-18,04:25:44.000,230,10973004,12805,0,1755491143,13012.60440933999,43.60796205000224,53369.17148736001 2025-08-18,04:25:45.000,230,10972963,12925,0,1755491144,13012.64482719999,43.6150111800016,53369.15751312 2025-08-18,04:25:46.000,230,10973000,12765,0,1755491145,13012.678508749996,43.600912920002884,53369.16450024 2025-08-18,04:25:47.000,230,10973032,12925,0,1755491146,13012.64482719999,43.593863790003525,53369.1854616 2025-08-18,04:25:48.000,230,10973022,12765,0,1755491147,13012.638090889996,43.6150111800016,53369.15751312 2025-08-18,04:25:49.000,230,10973018,13085,0,1755491148,13012.62461826999,43.600912920002884,53369.15751312 2025-08-18,04:25:50.000,230,10972982,13125,0,1755491149,13012.638090889996,43.60796205000224,53369.12956464 2025-08-18,04:25:51.000,230,10973010,13125,0,1755491150,13012.66503612999,43.64320769999904,53369.199435840004 2025-08-18,04:25:52.000,230,10972972,13045,0,1755491151,13012.638090889996,43.62206031000096,53369.21341008001 2025-08-18,04:25:53.000,230,10972982,13125,0,1755491152,13012.65156351,43.62910944000032,53369.23437144 2025-08-18,04:25:54.000,230,10972997,12805,0,1755491153,13012.67177244,43.63615856999968,53369.15751312 2025-08-18,04:25:55.000,230,10972982,13005,0,1755491154,13012.64482719999,43.6150111800016,53369.15751312 2025-08-18,04:25:56.000,230,10972965,13005,0,1755491155,13012.658299819996,43.6150111800016,53369.16450024 2025-08-18,04:25:57.000,230,10973003,13045,0,1755491156,13012.64482719999,43.64320769999904,53369.16450024 2025-08-18,04:25:58.000,230,10972978,13165,0,1755491157,13012.61114565,43.593863790003525,53369.150526000005 2025-08-18,04:25:59.000,230,10973046,12605,0,1755491158,13012.64482719999,43.593863790003525,53369.19244872001 2025-08-18,04:26:00.000,230,10972947,13045,0,1755491159,13012.63135458,43.64320769999904,53369.15751312 2025-08-18,04:26:01.000,230,10972977,12965,0,1755491160,13012.59093672,43.62910944000032,53369.150526000005 2025-08-18,04:26:02.000,230,10972986,12765,0,1755491161,13012.638090889996,43.6150111800016,53369.1155904 2025-08-18,04:26:03.000,230,10972992,13165,0,1755491162,13012.57072779,43.600912920002884,53369.1155904 2025-08-18,04:26:04.000,230,10973037,12965,0,1755491163,13012.60440933999,43.579765530004806,53369.15751312 2025-08-18,04:26:05.000,230,10973008,13485,0,1755491164,13012.617881959995,43.600912920002884,53369.13655176 2025-08-18,04:26:06.000,230,10972950,12965,0,1755491165,13012.59093672,43.600912920002884,53369.12257752001 2025-08-18,04:26:07.000,230,10972957,12845,0,1755491166,13012.597673029995,43.56566726999881,53369.15751312 2025-08-18,04:26:08.000,230,10973011,13045,0,1755491167,13012.56399147999,43.586814660004165,53369.150526000005 2025-08-18,04:26:09.000,230,10972976,12765,0,1755491168,13012.557255169995,43.593863790003525,53369.1155904 2025-08-18,04:26:10.000,230,10973024,13205,0,1755491169,13012.577464099995,43.57271639999817,53369.1155904 2025-08-18,04:26:11.000,230,10972997,13125,0,1755491170,13012.537046239995,43.586814660004165,53369.080654800004 2025-08-18,04:26:12.000,230,10972973,13285,0,1755491171,13012.63135458,43.586814660004165,53369.12956464 2025-08-18,04:26:13.000,230,10972997,12685,0,1755491172,13012.56399147999,43.60796205000224,53369.12257752001 2025-08-18,04:26:14.000,230,10973012,12925,0,1755491173,13012.54378254999,43.593863790003525,53369.12257752001 2025-08-18,04:26:15.000,230,10973002,12885,0,1755491174,13012.55051886,43.579765530004806,53369.14353888001 2025-08-18,04:26:16.000,230,10972995,13045,0,1755491175,13012.58420040999,43.551569010000094,53369.080654800004 2025-08-18,04:26:17.000,230,10972987,12605,0,1755491176,13012.58420040999,43.56566726999881,53369.1155904 2025-08-18,04:26:18.000,230,10972999,13085,0,1755491177,13012.58420040999,43.544519880000735,53369.12956464 2025-08-18,04:26:19.000,230,10972997,13005,0,1755491178,13012.557255169995,43.55861813999945,53369.09462904001 2025-08-18,04:26:20.000,230,10972971,13045,0,1755491179,13012.537046239995,43.55861813999945,53369.09462904001 2025-08-18,04:26:21.000,230,10972983,12965,0,1755491180,13012.53030993,43.57271639999817,53369.04571920001 2025-08-18,04:26:22.000,230,10972970,12805,0,1755491181,13012.54378254999,43.530421620002016,53369.12257752001 2025-08-18,04:26:23.000,230,10973000,13325,0,1755491182,13012.537046239995,43.537470750001376,53369.10860328 2025-08-18,04:26:24.000,230,10973009,13045,0,1755491183,13012.557255169995,43.56566726999881,53369.02475784001 2025-08-18,04:26:25.000,230,10972949,12805,0,1755491184,13012.56399147999,43.530421620002016,53369.12956464 2025-08-18,04:26:26.000,230,10973024,12805,0,1755491185,13012.557255169995,43.52337249000266,53369.12257752001 2025-08-18,04:26:27.000,230,10972987,12925,0,1755491186,13012.55051886,43.5163233600033,53369.10860328 2025-08-18,04:26:28.000,230,10973071,13125,0,1755491187,13012.54378254999,43.551569010000094,53369.15751312 2025-08-18,04:26:29.000,230,10972952,12965,0,1755491188,13012.59093672,43.52337249000266,53369.1155904 2025-08-18,04:26:30.000,230,10972951,12925,0,1755491189,13012.58420040999,43.50222510000458,53369.08764192 2025-08-18,04:26:31.000,230,10973021,13285,0,1755491190,13012.55051886,43.52337249000266,53369.04571920001 2025-08-18,04:26:32.000,230,10972980,13045,0,1755491191,13012.56399147999,43.5163233600033,53369.07366768001 2025-08-18,04:26:33.000,230,10973008,12885,0,1755491192,13012.57072779,43.488126839998586,53369.05969344 2025-08-18,04:26:34.000,230,10973003,12965,0,1755491193,13012.510101,43.5163233600033,53369.031744960004 2025-08-18,04:26:35.000,230,10973025,13165,0,1755491194,13012.55051886,43.488126839998586,53369.06668056 2025-08-18,04:26:36.000,230,10973003,13005,0,1755491195,13012.52357361999,43.488126839998586,53369.01777072 2025-08-18,04:26:37.000,230,10972995,12925,0,1755491196,13012.52357361999,43.50927423000394,53369.02475784001 2025-08-18,04:26:38.000,230,10973025,12925,0,1755491197,13012.53030993,43.50222510000458,53369.02475784001 2025-08-18,04:26:39.000,230,10973051,12925,0,1755491198,13012.53030993,43.45993032000115,53369.05969344 2025-08-18,04:26:40.000,230,10972952,12965,0,1755491199,13012.510101,43.48107770999923,53369.05969344 2025-08-18,04:26:41.000,230,10973041,13365,0,1755491200,13012.52357361999,43.46697945000051,53369.07366768001 2025-08-18,04:26:42.000,230,10973011,13085,0,1755491201,13012.537046239995,43.45993032000115,53369.05969344 2025-08-18,04:26:43.000,230,10973040,13125,0,1755491202,13012.510101,43.46697945000051,53369.06668056 2025-08-18,04:26:44.000,230,10973022,13285,0,1755491203,13012.537046239995,43.45288119000179,53369.06668056 2025-08-18,04:26:45.000,230,10973024,13125,0,1755491204,13012.537046239995,43.488126839998586,53369.06668056 2025-08-18,04:26:46.000,230,10972996,12885,0,1755491205,13012.57072779,43.43878293000307,53369.09462904001 2025-08-18,04:26:47.000,230,10972999,13205,0,1755491206,13012.56399147999,43.45993032000115,53369.04571920001 2025-08-18,04:26:48.000,230,10972994,13045,0,1755491207,13012.537046239995,43.47402857999987,53369.0107836 2025-08-18,04:26:49.000,230,10972999,12925,0,1755491208,13012.55051886,43.44583206000243,53369.06668056 2025-08-18,04:26:50.000,230,10972950,12965,0,1755491209,13012.54378254999,43.45993032000115,53369.05969344 2025-08-18,04:26:51.000,230,10972992,13005,0,1755491210,13012.537046239995,43.45993032000115,53369.01777072 2025-08-18,04:26:52.000,230,10972994,12805,0,1755491211,13012.48989207,43.45288119000179,53369.031744960004 2025-08-18,04:26:53.000,230,10972994,13125,0,1755491212,13012.516837309995,43.48107770999923,53369.06668056 2025-08-18,04:26:54.000,230,10972991,12845,0,1755491213,13012.516837309995,43.45288119000179,53369.052706320006 2025-08-18,04:26:55.000,230,10973017,12845,0,1755491214,13012.52357361999,43.46697945000051,53368.97584800001 2025-08-18,04:26:56.000,230,10972952,12765,0,1755491215,13012.537046239995,43.46697945000051,53369.03873208 2025-08-18,04:26:57.000,230,10972977,13045,0,1755491216,13012.50336468999,43.47402857999987,53369.05969344 2025-08-18,04:26:58.000,230,10972997,12645,0,1755491217,13012.48989207,43.47402857999987,53369.02475784001 2025-08-18,04:26:59.000,230,10972985,13085,0,1755491218,13012.48989207,43.44583206000243,53368.982835120005 2025-08-18,04:27:00.000,230,10972970,12965,0,1755491219,13012.48315575999,43.48107770999923,53369.03873208 2025-08-18,04:27:01.000,230,10972967,12925,0,1755491220,13012.537046239995,43.46697945000051,53369.06668056 2025-08-18,04:27:02.000,230,10973013,12925,0,1755491221,13012.496628379995,43.46697945000051,53369.052706320006 2025-08-18,04:27:03.000,230,10973021,13125,0,1755491222,13012.48315575999,43.46697945000051,53369.1155904 2025-08-18,04:27:04.000,230,10973010,13045,0,1755491223,13012.516837309995,43.495175969997945,53369.04571920001 2025-08-18,04:27:05.000,230,10973029,12525,0,1755491224,13012.52357361999,43.50222510000458,53369.03873208 2025-08-18,04:27:06.000,230,10972993,13165,0,1755491225,13012.52357361999,43.50222510000458,53369.080654800004 2025-08-18,04:27:07.000,230,10972980,12965,0,1755491226,13012.57072779,43.52337249000266,53369.07366768001 2025-08-18,04:27:08.000,230,10973031,12765,0,1755491227,13012.54378254999,43.52337249000266,53369.052706320006 2025-08-18,04:27:09.000,230,10973002,13125,0,1755491228,13012.53030993,43.52337249000266,53369.02475784001 2025-08-18,04:27:10.000,230,10973064,13085,0,1755491229,13012.577464099995,43.530421620002016,53369.04571920001 2025-08-18,04:27:11.000,230,10972994,13005,0,1755491230,13012.577464099995,43.544519880000735,53369.05969344 2025-08-18,04:27:12.000,230,10972978,12965,0,1755491231,13012.557255169995,43.537470750001376,53369.04571920001 2025-08-18,04:27:13.000,230,10972997,13005,0,1755491232,13012.57072779,43.537470750001376,53369.00379648001 2025-08-18,04:27:14.000,230,10972975,13085,0,1755491233,13012.58420040999,43.537470750001376,53369.08764192 2025-08-18,04:27:15.000,230,10972984,12965,0,1755491234,13012.577464099995,43.551569010000094,53369.01777072 2025-08-18,04:27:16.000,230,10972977,12725,0,1755491235,13012.58420040999,43.55861813999945,53369.052706320006 2025-08-18,04:27:17.000,230,10972974,12605,0,1755491236,13012.597673029995,43.55861813999945,53368.99680936 2025-08-18,04:27:18.000,230,10973026,12845,0,1755491237,13012.57072779,43.57271639999817,53369.06668056 2025-08-18,04:27:19.000,230,10972959,12725,0,1755491238,13012.577464099995,43.593863790003525,53369.0107836 2025-08-18,04:27:20.000,230,10973009,12845,0,1755491239,13012.59093672,43.579765530004806,53369.05969344 2025-08-18,04:27:21.000,230,10973043,12965,0,1755491240,13012.59093672,43.63615856999968,53369.080654800004 2025-08-18,04:27:22.000,230,10973025,12885,0,1755491241,13012.638090889996,43.6502568299984,53369.08764192 2025-08-18,04:27:23.000,230,10973032,13045,0,1755491242,13012.638090889996,43.6150111800016,53369.080654800004 2025-08-18,04:27:24.000,230,10972974,12765,0,1755491243,13012.67177244,43.62206031000096,53369.09462904001 2025-08-18,04:27:25.000,230,10972982,12885,0,1755491244,13012.64482719999,43.60796205000224,53369.04571920001 2025-08-18,04:27:26.000,230,10972991,12805,0,1755491245,13012.63135458,43.6150111800016,53369.080654800004 2025-08-18,04:27:27.000,230,10973000,12685,0,1755491246,13012.63135458,43.62910944000032,53369.08764192 2025-08-18,04:27:28.000,230,10972964,13165,0,1755491247,13012.66503612999,43.63615856999968,53369.06668056 2025-08-18,04:27:29.000,230,10972994,13165,0,1755491248,13012.66503612999,43.6502568299984,53369.08764192 2025-08-18,04:27:30.000,230,10973011,12965,0,1755491249,13012.65156351,43.65730595999776,53369.06668056 2025-08-18,04:27:31.000,230,10972980,12805,0,1755491250,13012.59093672,43.67140422000375,53369.052706320006 2025-08-18,04:27:32.000,230,10972958,13245,0,1755491251,13012.638090889996,43.65730595999776,53369.10860328 2025-08-18,04:27:33.000,230,10972984,12805,0,1755491252,13012.597673029995,43.67845335000311,53369.02475784001 2025-08-18,04:27:34.000,230,10972961,12885,0,1755491253,13012.59093672,43.67140422000375,53369.04571920001 2025-08-18,04:27:35.000,230,10972961,12965,0,1755491254,13012.617881959995,43.65730595999776,53369.09462904001 2025-08-18,04:27:36.000,230,10973030,13405,0,1755491255,13012.577464099995,43.67845335000311,53369.07366768001 2025-08-18,04:27:37.000,230,10972961,12885,0,1755491256,13012.60440933999,43.74189552000462,53369.06668056 2025-08-18,04:27:38.000,230,10973047,13045,0,1755491257,13012.56399147999,43.727797259998624,53368.98982224 2025-08-18,04:27:39.000,230,10972967,12765,0,1755491258,13012.597673029995,43.720748129999265,53369.03873208 2025-08-18,04:27:40.000,230,10972986,13045,0,1755491259,13012.617881959995,43.74894465000398,53369.02475784001 2025-08-18,04:27:41.000,230,10972968,12845,0,1755491260,13012.64482719999,43.777141170001414,53369.031744960004 2025-08-18,04:27:42.000,230,10973059,12925,0,1755491261,13012.617881959995,43.79828855999949,53369.0107836 2025-08-18,04:27:43.000,230,10973065,12765,0,1755491262,13012.597673029995,43.79828855999949,53369.02475784001 2025-08-18,04:27:44.000,230,10972954,12765,0,1755491263,13012.64482719999,43.777141170001414,53369.0107836 2025-08-18,04:27:45.000,230,10972989,12965,0,1755491264,13012.63135458,43.826485080004204,53369.03873208 2025-08-18,04:27:46.000,230,10973007,12925,0,1755491265,13012.617881959995,43.78419030000077,53368.99680936 2025-08-18,04:27:47.000,230,10972976,13205,0,1755491266,13012.60440933999,43.81238681999821,53369.05969344 2025-08-18,04:27:48.000,230,10973027,12605,0,1755491267,13012.62461826999,43.83353421000356,53369.09462904001 2025-08-18,04:27:49.000,230,10972990,12805,0,1755491268,13012.65156351,43.78419030000077,53369.01777072 2025-08-18,04:27:50.000,230,10972954,12685,0,1755491269,13012.64482719999,43.84058334000292,53369.00379648001 2025-08-18,04:27:51.000,230,10972999,13045,0,1755491270,13012.64482719999,43.81238681999821,53369.03873208 2025-08-18,04:27:52.000,230,10972978,13125,0,1755491271,13012.64482719999,43.83353421000356,53369.080654800004 2025-08-18,04:27:53.000,230,10973057,12725,0,1755491272,13012.64482719999,43.83353421000356,53369.05969344 2025-08-18,04:27:54.000,230,10973020,13045,0,1755491273,13012.65156351,43.861730730001,53369.00379648001 2025-08-18,04:27:55.000,230,10972973,12765,0,1755491274,13012.66503612999,43.88287811999908,53369.07366768001 2025-08-18,04:27:56.000,230,10973049,12925,0,1755491275,13012.638090889996,43.889927249998436,53369.07366768001 2025-08-18,04:27:57.000,230,10973013,13205,0,1755491276,13012.638090889996,43.90402551000443,53369.03873208 2025-08-18,04:27:58.000,230,10973007,13045,0,1755491277,13012.66503612999,43.87582898999972,53369.052706320006 2025-08-18,04:27:59.000,230,10972992,13125,0,1755491278,13012.658299819996,43.86877986000036,53369.10860328 2025-08-18,04:28:00.000,230,10973007,13005,0,1755491279,13012.65156351,43.896976379997795,53369.080654800004 2025-08-18,04:28:01.000,230,10972968,12925,0,1755491280,13012.73239923,43.93222203000187,53369.12257752001 2025-08-18,04:28:02.000,230,10973001,12765,0,1755491281,13012.73239923,43.953369419999945,53369.150526000005 2025-08-18,04:28:03.000,230,10973039,12685,0,1755491282,13012.725662919991,43.92517290000251,53369.12257752001 2025-08-18,04:28:04.000,230,10972982,12685,0,1755491283,13012.73239923,43.91812377000315,53369.101616160006 2025-08-18,04:28:05.000,230,10973052,12965,0,1755491284,13012.718926609996,43.93222203000187,53369.15751312 2025-08-18,04:28:06.000,230,10973009,13085,0,1755491285,13012.766080779991,43.953369419999945,53369.14353888001 2025-08-18,04:28:07.000,230,10972981,12765,0,1755491286,13012.718926609996,43.953369419999945,53369.20642296 2025-08-18,04:28:08.000,230,10973020,12925,0,1755491287,13012.739135539996,43.96746767999866,53369.199435840004 2025-08-18,04:28:09.000,230,10972987,12965,0,1755491288,13012.73239923,43.93222203000187,53369.150526000005 2025-08-18,04:28:10.000,230,10972976,13045,0,1755491289,13012.759344469996,43.946320290000585,53369.22738432 2025-08-18,04:28:11.000,230,10972998,12765,0,1755491290,13012.75260816,43.97451680999802,53369.248345680004 2025-08-18,04:28:12.000,230,10972984,12885,0,1755491291,13012.779553399996,43.98156594000466,53369.20642296 2025-08-18,04:28:13.000,230,10973014,13205,0,1755491292,13012.77281709,43.953369419999945,53369.20642296 2025-08-18,04:28:14.000,230,10972994,13285,0,1755491293,13012.766080779991,43.98156594000466,53369.16450024 2025-08-18,04:28:15.000,230,10972999,12605,0,1755491294,13012.759344469996,43.98156594000466,53369.199435840004 2025-08-18,04:28:16.000,230,10972949,12885,0,1755491295,13012.786289709991,44.009762460002094,53369.17847448 2025-08-18,04:28:17.000,230,10973024,12925,0,1755491296,13012.759344469996,43.995664200003375,53369.199435840004 2025-08-18,04:28:18.000,230,10973055,13125,0,1755491297,13012.759344469996,43.946320290000585,53369.16450024 2025-08-18,04:28:19.000,230,10973002,13005,0,1755491298,13012.759344469996,43.939271160001226,53369.12257752001 2025-08-18,04:28:20.000,230,10973022,13085,0,1755491299,13012.77281709,43.953369419999945,53369.150526000005 2025-08-18,04:28:21.000,230,10973018,12765,0,1755491300,13012.73239923,43.946320290000585,53369.150526000005 2025-08-18,04:28:22.000,230,10972983,13245,0,1755491301,13012.75260816,43.960418549999304,53369.17148736001 2025-08-18,04:28:23.000,230,10973015,12805,0,1755491302,13012.745871849991,43.91107464000379,53369.17847448 2025-08-18,04:28:24.000,230,10973012,12925,0,1755491303,13012.73239923,43.946320290000585,53369.14353888001 2025-08-18,04:28:25.000,230,10973012,13125,0,1755491304,13012.73239923,43.939271160001226,53369.16450024 2025-08-18,04:28:26.000,230,10972969,12925,0,1755491305,13012.745871849991,43.92517290000251,53369.19244872001 2025-08-18,04:28:27.000,230,10973036,12845,0,1755491306,13012.739135539996,43.93222203000187,53369.16450024 2025-08-18,04:28:28.000,230,10973032,12885,0,1755491307,13012.698717679996,43.88287811999908,53369.199435840004 2025-08-18,04:28:29.000,230,10972990,13045,0,1755491308,13012.678508749996,43.90402551000443,53369.21341008001 2025-08-18,04:28:30.000,230,10973048,13205,0,1755491309,13012.66503612999,43.88287811999908,53369.21341008001 2025-08-18,04:28:31.000,230,10972972,13285,0,1755491310,13012.65156351,43.889927249998436,53369.21341008001 2025-08-18,04:28:32.000,230,10973034,12805,0,1755491311,13012.658299819996,43.88287811999908,53369.22738432 2025-08-18,04:28:33.000,230,10973014,13085,0,1755491312,13012.65156351,43.86877986000036,53369.19244872001 2025-08-18,04:28:34.000,230,10972989,12765,0,1755491313,13012.64482719999,43.90402551000443,53369.220397200006 2025-08-18,04:28:35.000,230,10973054,12965,0,1755491314,13012.63135458,43.861730730001,53369.20642296 2025-08-18,04:28:36.000,230,10972994,12925,0,1755491315,13012.64482719999,43.83353421000356,53369.24135856001 2025-08-18,04:28:37.000,230,10972974,12605,0,1755491316,13012.61114565,43.83353421000356,53369.24135856001 2025-08-18,04:28:38.000,230,10972989,12605,0,1755491317,13012.60440933999,43.84763247000228,53369.21341008001 2025-08-18,04:28:39.000,230,10972998,12845,0,1755491318,13012.60440933999,43.84058334000292,53369.220397200006 2025-08-18,04:28:40.000,230,10972996,12925,0,1755491319,13012.557255169995,43.84058334000292,53369.23437144 2025-08-18,04:28:41.000,230,10973003,12965,0,1755491320,13012.537046239995,43.79828855999949,53369.199435840004 2025-08-18,04:28:42.000,230,10973012,13205,0,1755491321,13012.557255169995,43.819435950004845,53369.1854616 2025-08-18,04:28:43.000,230,10973007,12765,0,1755491322,13012.56399147999,43.777141170001414,53369.21341008001 2025-08-18,04:28:44.000,230,10973007,13045,0,1755491323,13012.52357361999,43.79123943000013,53369.21341008001 2025-08-18,04:28:45.000,230,10973001,12725,0,1755491324,13012.510101,43.78419030000077,53369.199435840004 2025-08-18,04:28:46.000,230,10973019,12965,0,1755491325,13012.57072779,43.78419030000077,53369.199435840004 2025-08-18,04:28:47.000,230,10973024,12765,0,1755491326,13012.50336468999,43.74189552000462,53369.19244872001 2025-08-18,04:28:48.000,230,10972990,12965,0,1755491327,13012.48989207,43.73484638999798,53369.19244872001 2025-08-18,04:28:49.000,230,10973008,12925,0,1755491328,13012.510101,43.75599378000334,53369.19244872001 2025-08-18,04:28:50.000,230,10972992,13045,0,1755491329,13012.476419449995,43.727797259998624,53369.220397200006 2025-08-18,04:28:51.000,230,10972966,12645,0,1755491330,13012.46294682999,43.727797259998624,53369.20642296 2025-08-18,04:28:52.000,230,10973024,12725,0,1755491331,13012.48989207,43.70664987000055,53369.220397200006 2025-08-18,04:28:53.000,230,10972985,13125,0,1755491332,13012.496628379995,43.69255161000183,53369.17148736001 2025-08-18,04:28:54.000,230,10972983,12965,0,1755491333,13012.48989207,43.727797259998624,53369.17847448 2025-08-18,04:28:55.000,230,10973032,12805,0,1755491334,13012.44947421,43.67845335000311,53369.20642296 2025-08-18,04:28:56.000,230,10972990,13045,0,1755491335,13012.415792659995,43.64320769999904,53369.15751312 2025-08-18,04:28:57.000,230,10973029,13125,0,1755491336,13012.40905635,43.67845335000311,53369.13655176 2025-08-18,04:28:58.000,230,10973000,13405,0,1755491337,13012.44947421,43.63615856999968,53369.17847448 2025-08-18,04:28:59.000,230,10973010,12845,0,1755491338,13012.436001589995,43.67845335000311,53369.17148736001 2025-08-18,04:29:00.000,230,10973018,12885,0,1755491339,13012.415792659995,43.6502568299984,53369.12257752001 2025-08-18,04:29:01.000,230,10972990,13205,0,1755491340,13012.40232003999,43.64320769999904,53369.12257752001 2025-08-18,04:29:02.000,230,10972995,13045,0,1755491341,13012.34169324999,43.66435509000439,53369.150526000005 2025-08-18,04:29:03.000,230,10973060,12925,0,1755491342,13012.355165869994,43.67140422000375,53369.150526000005 2025-08-18,04:29:04.000,230,10973055,12965,0,1755491343,13012.334956939994,43.67140422000375,53369.1155904 2025-08-18,04:29:05.000,230,10973016,13165,0,1755491344,13012.355165869994,43.67845335000311,53369.101616160006 2025-08-18,04:29:06.000,230,10973012,12765,0,1755491345,13012.314748009994,43.67845335000311,53369.12956464 2025-08-18,04:29:07.000,230,10973001,12965,0,1755491346,13012.287802769999,43.68550248000247,53369.052706320006 2025-08-18,04:29:08.000,230,10973003,12925,0,1755491347,13012.32148431999,43.67140422000375,53369.09462904001 2025-08-18,04:29:09.000,230,10973031,13205,0,1755491348,13012.32822063,43.67140422000375,53369.13655176 2025-08-18,04:29:10.000,230,10972996,13045,0,1755491349,13012.287802769999,43.68550248000247,53369.08764192 2025-08-18,04:29:11.000,230,10972994,12925,0,1755491350,13012.254121219994,43.64320769999904,53369.09462904001 2025-08-18,04:29:12.000,230,10973016,12925,0,1755491351,13012.32148431999,43.6502568299984,53369.1155904 2025-08-18,04:29:13.000,230,10973008,12685,0,1755491352,13012.32822063,43.63615856999968,53369.080654800004 2025-08-18,04:29:14.000,230,10973040,13005,0,1755491353,13012.287802769999,43.6502568299984,53369.08764192 2025-08-18,04:29:15.000,230,10973009,12965,0,1755491354,13012.240648599989,43.64320769999904,53369.1155904 2025-08-18,04:29:16.000,230,10973048,12885,0,1755491355,13012.247384909999,43.64320769999904,53369.06668056 2025-08-18,04:29:17.000,230,10973026,12685,0,1755491356,13012.227175979999,43.6502568299984,53369.06668056 2025-08-18,04:29:18.000,230,10972985,12765,0,1755491357,13012.233912289994,43.63615856999968,53369.12257752001 2025-08-18,04:29:19.000,230,10973048,12925,0,1755491358,13012.227175979999,43.6502568299984,53369.02475784001 2025-08-18,04:29:20.000,230,10973042,12965,0,1755491359,13012.206967049999,43.6150111800016,53369.05969344 2025-08-18,04:29:21.000,230,10972968,12845,0,1755491360,13012.200230739989,43.62206031000096,53369.031744960004 2025-08-18,04:29:22.000,230,10973032,13045,0,1755491361,13012.180021809989,43.62910944000032,53369.02475784001 2025-08-18,04:29:23.000,230,10972977,12925,0,1755491362,13012.206967049999,43.62910944000032,53369.04571920001 2025-08-18,04:29:24.000,230,10973029,12965,0,1755491363,13012.186758119999,43.66435509000439,53369.031744960004 2025-08-18,04:29:25.000,230,10972990,13005,0,1755491364,13012.173285499994,43.68550248000247,53369.03873208 2025-08-18,04:29:26.000,230,10972990,12925,0,1755491365,13012.146340259998,43.6150111800016,53368.97584800001 2025-08-18,04:29:27.000,230,10972987,12925,0,1755491366,13012.139603949989,43.60796205000224,53369.0107836 2025-08-18,04:29:28.000,230,10973032,12685,0,1755491367,13012.200230739989,43.63615856999968,53369.01777072 2025-08-18,04:29:29.000,230,10973011,12845,0,1755491368,13012.146340259998,43.65730595999776,53369.00379648001 2025-08-18,04:29:30.000,230,10973018,12885,0,1755491369,13012.119395019989,43.62910944000032,53368.99680936 2025-08-18,04:29:31.000,230,10973016,12725,0,1755491370,13012.126131329998,43.6502568299984,53369.0107836 2025-08-18,04:29:32.000,230,10972963,12965,0,1755491371,13012.105922399998,43.63615856999968,53368.99680936 2025-08-18,04:29:33.000,230,10973015,12725,0,1755491372,13012.105922399998,43.6502568299984,53368.95488664001 2025-08-18,04:29:34.000,230,10973003,12925,0,1755491373,13012.132867639993,43.62910944000032,53369.0107836 2025-08-18,04:29:35.000,230,10973020,12765,0,1755491374,13012.105922399998,43.65730595999776,53368.982835120005 2025-08-18,04:29:36.000,230,10972993,12885,0,1755491375,13012.085713469998,43.66435509000439,53368.933925280005 2025-08-18,04:29:37.000,230,10973009,13045,0,1755491376,13012.078977159988,43.63615856999968,53368.92693816001 2025-08-18,04:29:38.000,230,10973001,12845,0,1755491377,13012.092449779993,43.67140422000375,53368.96187376 2025-08-18,04:29:39.000,230,10973025,12965,0,1755491378,13012.065504539998,43.65730595999776,53368.92693816001 2025-08-18,04:29:40.000,230,10972977,13005,0,1755491379,13012.078977159988,43.69255161000183,53368.87802832001 2025-08-18,04:29:51.000,230,10973069,12965,0,1755491390,13012.105922399998,43.73484638999798,53368.91995104 2025-08-18,04:29:52.000,230,10973005,12925,0,1755491391,13012.085713469998,43.75599378000334,53368.912963920004 2025-08-18,04:29:53.000,230,10973026,12765,0,1755491392,13012.105922399998,43.74189552000462,53368.94789952 2025-08-18,04:29:54.000,230,10973012,13125,0,1755491393,13012.092449779993,43.79123943000013,53368.95488664001 2025-08-18,04:29:55.000,230,10973008,12765,0,1755491394,13012.099186089989,43.777141170001414,53368.9409124 2025-08-18,04:29:56.000,230,10973017,12925,0,1755491395,13012.132867639993,43.74189552000462,53368.94789952 2025-08-18,04:29:57.000,230,10972994,13125,0,1755491396,13012.126131329998,43.74894465000398,53368.94789952 2025-08-18,04:29:58.000,230,10972978,12885,0,1755491397,13012.132867639993,43.78419030000077,53368.9409124 2025-08-18,04:29:59.000,230,10973010,13205,0,1755491398,13012.105922399998,43.80533768999885,53368.92693816001 2025-08-18,04:30:00.000,230,10972986,12805,0,1755491399,13012.146340259998,43.777141170001414,53368.94789952 2025-08-18,04:30:01.000,230,10973031,12885,0,1755491400,13012.166549189998,43.777141170001414,53368.94789952 2025-08-18,04:30:02.000,230,10973003,13085,0,1755491401,13012.153076569994,43.777141170001414,53368.9409124 2025-08-18,04:30:03.000,230,10972999,12805,0,1755491402,13012.180021809989,43.80533768999885,53368.933925280005 2025-08-18,04:30:04.000,230,10972997,12965,0,1755491403,13012.146340259998,43.819435950004845,53368.94789952 2025-08-18,04:30:05.000,230,10973019,12925,0,1755491404,13012.186758119999,43.83353421000356,53368.982835120005 2025-08-18,04:30:06.000,230,10973004,12765,0,1755491405,13012.213703359994,43.84763247000228,53368.98982224 2025-08-18,04:30:07.000,230,10972960,13125,0,1755491406,13012.166549189998,43.85468160000164,53368.982835120005 2025-08-18,04:30:08.000,230,10973024,12845,0,1755491407,13012.159812879989,43.861730730001,53369.00379648001 2025-08-18,04:30:09.000,230,10972982,12885,0,1755491408,13012.200230739989,43.861730730001,53368.96187376 2025-08-18,04:30:10.000,230,10973002,13005,0,1755491409,13012.200230739989,43.84058334000292,53368.97584800001 2025-08-18,04:30:11.000,230,10973007,12765,0,1755491410,13012.206967049999,43.826485080004204,53368.96187376 2025-08-18,04:30:12.000,230,10973054,12765,0,1755491411,13012.193494429994,43.85468160000164,53368.99680936 2025-08-18,04:30:13.000,230,10973064,12845,0,1755491412,13012.200230739989,43.889927249998436,53368.96187376 2025-08-18,04:30:14.000,230,10972985,13445,0,1755491413,13012.186758119999,43.85468160000164,53369.01777072 2025-08-18,04:30:15.000,230,10973014,13125,0,1755491414,13012.220439669989,43.84763247000228,53368.96886088 2025-08-18,04:30:16.000,230,10973001,13085,0,1755491415,13012.200230739989,43.88287811999908,53368.9409124 2025-08-18,04:30:17.000,230,10973025,12645,0,1755491416,13012.220439669989,43.85468160000164,53368.99680936 2025-08-18,04:30:18.000,230,10972955,13125,0,1755491417,13012.28106645999,43.86877986000036,53369.0107836 2025-08-18,04:30:19.000,230,10973066,12605,0,1755491418,13012.247384909999,43.88287811999908,53368.982835120005 2025-08-18,04:30:20.000,230,10973037,13045,0,1755491419,13012.227175979999,43.861730730001,53369.0107836 2025-08-18,04:30:21.000,230,10973055,12925,0,1755491420,13012.213703359994,43.88287811999908,53369.01777072 2025-08-18,04:30:22.000,230,10973024,12845,0,1755491421,13012.200230739989,43.889927249998436,53369.03873208 2025-08-18,04:30:23.000,230,10972995,12965,0,1755491422,13012.206967049999,43.889927249998436,53368.99680936 2025-08-18,04:30:24.000,230,10973011,12965,0,1755491423,13012.180021809989,43.90402551000443,53369.02475784001 2025-08-18,04:30:25.000,230,10973011,13125,0,1755491424,13012.213703359994,43.889927249998436,53369.00379648001 2025-08-18,04:30:26.000,230,10972981,13045,0,1755491425,13012.227175979999,43.84763247000228,53369.03873208 2025-08-18,04:30:27.000,230,10973037,12645,0,1755491426,13012.193494429994,43.889927249998436,53368.9409124 2025-08-18,04:30:28.000,230,10973016,13125,0,1755491427,13012.193494429994,43.91812377000315,53369.01777072 2025-08-18,04:30:29.000,230,10973026,12765,0,1755491428,13012.220439669989,43.86877986000036,53369.031744960004 2025-08-18,04:30:30.000,230,10973055,13005,0,1755491429,13012.213703359994,43.92517290000251,53368.982835120005 2025-08-18,04:30:31.000,230,10973029,13045,0,1755491430,13012.186758119999,43.90402551000443,53368.99680936 2025-08-18,04:30:32.000,230,10972964,12925,0,1755491431,13012.186758119999,43.91107464000379,53369.00379648001 2025-08-18,04:30:33.000,230,10972989,12765,0,1755491432,13012.159812879989,43.939271160001226,53369.01777072 2025-08-18,04:30:34.000,230,10973050,13045,0,1755491433,13012.146340259998,43.90402551000443,53368.982835120005 2025-08-18,04:30:35.000,230,10973018,12765,0,1755491434,13012.180021809989,43.896976379997795,53368.97584800001 2025-08-18,04:30:36.000,230,10973008,13165,0,1755491435,13012.186758119999,43.85468160000164,53369.00379648001 2025-08-18,04:30:37.000,230,10973037,12965,0,1755491436,13012.193494429994,43.91107464000379,53369.03873208 2025-08-18,04:30:38.000,230,10973018,12925,0,1755491437,13012.193494429994,43.93222203000187,53369.02475784001 2025-08-18,04:30:39.000,230,10973039,12685,0,1755491438,13012.213703359994,43.92517290000251,53369.080654800004 2025-08-18,04:30:40.000,230,10973029,12925,0,1755491439,13012.186758119999,43.889927249998436,53369.08764192 2025-08-18,04:30:41.000,230,10973040,12845,0,1755491440,13012.186758119999,43.91107464000379,53369.05969344 2025-08-18,04:30:42.000,230,10973040,13205,0,1755491441,13012.247384909999,43.90402551000443,53369.01777072 2025-08-18,04:30:43.000,230,10973053,12965,0,1755491442,13012.213703359994,43.93222203000187,53369.04571920001 2025-08-18,04:30:44.000,230,10973010,12845,0,1755491443,13012.173285499994,43.90402551000443,53369.04571920001 2025-08-18,04:30:45.000,230,10973019,12925,0,1755491444,13012.233912289994,43.92517290000251,53369.03873208 2025-08-18,04:30:46.000,230,10973065,12605,0,1755491445,13012.227175979999,43.91812377000315,53369.05969344 2025-08-18,04:30:47.000,230,10973011,13205,0,1755491446,13012.26085752999,43.953369419999945,53369.12956464 2025-08-18,04:30:48.000,230,10973028,12925,0,1755491447,13012.240648599989,43.93222203000187,53369.1155904 2025-08-18,04:30:49.000,230,10973072,13045,0,1755491448,13012.240648599989,43.939271160001226,53369.07366768001 2025-08-18,04:30:50.000,230,10973030,12925,0,1755491449,13012.233912289994,43.91107464000379,53369.080654800004 2025-08-18,04:30:51.000,230,10973035,12965,0,1755491450,13012.240648599989,43.92517290000251,53369.07366768001 2025-08-18,04:30:52.000,230,10973033,12885,0,1755491451,13012.240648599989,43.939271160001226,53369.052706320006 2025-08-18,04:30:53.000,230,10973010,12925,0,1755491452,13012.240648599989,43.93222203000187,53369.101616160006 2025-08-18,04:30:54.000,230,10973005,13085,0,1755491453,13012.227175979999,43.93222203000187,53369.04571920001 2025-08-18,04:30:55.000,230,10973049,12765,0,1755491454,13012.267593839999,43.92517290000251,53369.03873208 2025-08-18,04:30:56.000,230,10973042,13085,0,1755491455,13012.26085752999,43.93222203000187,53369.04571920001 2025-08-18,04:30:57.000,230,10973025,13165,0,1755491456,13012.287802769999,43.91812377000315,53369.10860328 2025-08-18,04:30:58.000,230,10973061,13005,0,1755491457,13012.287802769999,43.93222203000187,53369.04571920001 2025-08-18,04:30:59.000,230,10972974,13285,0,1755491458,13012.287802769999,43.995664200003375,53369.080654800004 2025-08-18,04:31:00.000,230,10973059,12965,0,1755491459,13012.294539079994,43.93222203000187,53369.12956464 2025-08-18,04:31:01.000,230,10972987,13045,0,1755491460,13012.32148431999,43.91812377000315,53369.12956464 2025-08-18,04:31:02.000,230,10973018,12925,0,1755491461,13012.294539079994,43.91812377000315,53369.08764192 2025-08-18,04:31:03.000,230,10973029,13005,0,1755491462,13012.334956939994,43.939271160001226,53369.08764192 2025-08-18,04:31:04.000,230,10973077,12765,0,1755491463,13012.314748009994,43.93222203000187,53369.07366768001 2025-08-18,04:31:05.000,230,10973008,13125,0,1755491464,13012.34169324999,43.939271160001226,53369.12956464 2025-08-18,04:31:06.000,230,10973031,12845,0,1755491465,13012.355165869994,43.939271160001226,53369.06668056 2025-08-18,04:31:07.000,230,10973044,12805,0,1755491466,13012.32822063,43.96746767999866,53369.12956464 2025-08-18,04:31:08.000,230,10973001,12805,0,1755491467,13012.287802769999,43.97451680999802,53369.03873208 2025-08-18,04:31:09.000,230,10973071,12885,0,1755491468,13012.30127538999,43.97451680999802,53369.031744960004 2025-08-18,04:31:10.000,230,10973060,12965,0,1755491469,13012.30127538999,43.953369419999945,53369.13655176 2025-08-18,04:31:11.000,230,10973046,12965,0,1755491470,13012.34169324999,43.953369419999945,53369.1155904 2025-08-18,04:31:12.000,230,10973050,12965,0,1755491471,13012.308011699999,43.953369419999945,53369.12257752001 2025-08-18,04:31:13.000,230,10973016,12805,0,1755491472,13012.32148431999,43.93222203000187,53369.080654800004 2025-08-18,04:31:14.000,230,10973040,12965,0,1755491473,13012.334956939994,43.90402551000443,53369.08764192 2025-08-18,04:31:15.000,230,10973068,12965,0,1755491474,13012.36190217999,43.91107464000379,53369.101616160006 2025-08-18,04:31:16.000,230,10973041,12685,0,1755491475,13012.36190217999,43.90402551000443,53369.08764192 2025-08-18,04:31:17.000,230,10973073,12605,0,1755491476,13012.334956939994,43.91107464000379,53369.09462904001 2025-08-18,04:31:18.000,230,10972999,12805,0,1755491477,13012.34169324999,43.92517290000251,53369.10860328 2025-08-18,04:31:19.000,230,10972992,12845,0,1755491478,13012.32822063,43.939271160001226,53369.07366768001 2025-08-18,04:31:20.000,230,10973050,12925,0,1755491479,13012.375374799994,43.91812377000315,53369.04571920001 2025-08-18,04:31:21.000,230,10973042,12805,0,1755491480,13012.355165869994,43.90402551000443,53369.05969344 2025-08-18,04:31:22.000,230,10973028,12925,0,1755491481,13012.34169324999,43.91107464000379,53369.03873208 2025-08-18,04:31:23.000,230,10973024,12805,0,1755491482,13012.314748009994,43.90402551000443,53369.00379648001 2025-08-18,04:31:24.000,230,10973017,13205,0,1755491483,13012.32822063,43.939271160001226,53369.09462904001 2025-08-18,04:31:25.000,230,10973081,12965,0,1755491484,13012.355165869994,43.93222203000187,53369.05969344 2025-08-18,04:31:26.000,230,10973020,13085,0,1755491485,13012.30127538999,43.889927249998436,53369.031744960004 2025-08-18,04:31:27.000,230,10973068,13125,0,1755491486,13012.32822063,43.87582898999972,53369.031744960004 2025-08-18,04:31:28.000,230,10973040,13245,0,1755491487,13012.32148431999,43.889927249998436,53369.052706320006 2025-08-18,04:31:29.000,230,10973042,13005,0,1755491488,13012.287802769999,43.87582898999972,53369.080654800004 2025-08-18,04:31:30.000,230,10973069,12645,0,1755491489,13012.267593839999,43.91107464000379,53369.1155904 2025-08-18,04:31:31.000,230,10973022,13045,0,1755491490,13012.267593839999,43.90402551000443,53369.101616160006 2025-08-18,04:31:32.000,230,10973063,13085,0,1755491491,13012.287802769999,43.889927249998436,53369.150526000005 2025-08-18,04:31:33.000,230,10973068,12885,0,1755491492,13012.233912289994,43.896976379997795,53369.06668056 2025-08-18,04:31:34.000,230,10973012,13045,0,1755491493,13012.274330149994,43.91107464000379,53369.12956464 2025-08-18,04:31:35.000,230,10973017,12605,0,1755491494,13012.233912289994,43.90402551000443,53369.07366768001 2025-08-18,04:31:36.000,230,10973042,13005,0,1755491495,13012.294539079994,43.88287811999908,53369.052706320006 2025-08-18,04:31:37.000,230,10973035,12965,0,1755491496,13012.274330149994,43.889927249998436,53369.07366768001 2025-08-18,04:31:38.000,230,10973058,13285,0,1755491497,13012.26085752999,43.93222203000187,53369.04571920001 2025-08-18,04:31:39.000,230,10973052,12885,0,1755491498,13012.254121219994,43.93222203000187,53369.080654800004 2025-08-18,04:31:40.000,230,10973030,12965,0,1755491499,13012.227175979999,43.91812377000315,53369.02475784001 2025-08-18,04:31:41.000,230,10973055,13125,0,1755491500,13012.227175979999,43.93222203000187,53369.01777072 2025-08-18,04:31:42.000,230,10973003,12965,0,1755491501,13012.213703359994,43.91107464000379,53369.02475784001 2025-08-18,04:31:43.000,230,10973029,12885,0,1755491502,13012.213703359994,43.93222203000187,53369.052706320006 2025-08-18,04:31:44.000,230,10973048,12965,0,1755491503,13012.233912289994,43.953369419999945,53369.01777072 2025-08-18,04:31:45.000,230,10973022,12965,0,1755491504,13012.254121219994,43.939271160001226,53369.052706320006 2025-08-18,04:31:46.000,230,10973056,12685,0,1755491505,13012.206967049999,43.939271160001226,53369.03873208 2025-08-18,04:31:47.000,230,10973037,12965,0,1755491506,13012.186758119999,43.91812377000315,53369.06668056 2025-08-18,04:31:48.000,230,10973033,13045,0,1755491507,13012.173285499994,43.896976379997795,53369.06668056 2025-08-18,04:31:49.000,230,10972993,12925,0,1755491508,13012.186758119999,43.91107464000379,53369.08764192 2025-08-18,04:31:50.000,230,10973071,12805,0,1755491509,13012.166549189998,43.93222203000187,53368.99680936 2025-08-18,04:31:51.000,230,10972995,13085,0,1755491510,13012.180021809989,43.953369419999945,53369.031744960004 2025-08-18,04:31:52.000,230,10973030,13125,0,1755491511,13012.180021809989,43.92517290000251,53369.02475784001 2025-08-18,04:31:53.000,230,10972984,13125,0,1755491512,13012.166549189998,43.946320290000585,53369.05969344 2025-08-18,04:31:54.000,230,10973022,13005,0,1755491513,13012.206967049999,43.91812377000315,53369.03873208 2025-08-18,04:31:55.000,230,10973037,13045,0,1755491514,13012.180021809989,43.91812377000315,53369.031744960004 2025-08-18,04:31:56.000,230,10972995,12925,0,1755491515,13012.139603949989,43.896976379997795,53368.92693816001 2025-08-18,04:31:57.000,230,10973030,12805,0,1755491516,13012.146340259998,43.889927249998436,53368.99680936 2025-08-18,04:31:58.000,230,10973025,13085,0,1755491517,13012.126131329998,43.90402551000443,53369.00379648001 2025-08-18,04:31:59.000,230,10973023,13285,0,1755491518,13012.139603949989,43.88287811999908,53368.982835120005 2025-08-18,04:32:00.000,230,10972983,13045,0,1755491519,13012.146340259998,43.896976379997795,53368.96886088 2025-08-18,04:32:01.000,230,10973015,12925,0,1755491520,13012.119395019989,43.91812377000315,53368.92693816001 2025-08-18,04:32:02.000,230,10973018,13125,0,1755491521,13012.119395019989,43.889927249998436,53368.96187376 2025-08-18,04:32:03.000,230,10973071,12925,0,1755491522,13012.132867639993,43.84058334000292,53369.00379648001 2025-08-18,04:32:04.000,230,10973044,12845,0,1755491523,13012.112658709993,43.86877986000036,53369.0107836 2025-08-18,04:32:05.000,230,10972983,12805,0,1755491524,13012.112658709993,43.86877986000036,53368.99680936 2025-08-18,04:32:06.000,230,10973002,12805,0,1755491525,13012.099186089989,43.826485080004204,53368.96187376 2025-08-18,04:32:07.000,230,10973002,13125,0,1755491526,13012.119395019989,43.83353421000356,53368.97584800001 2025-08-18,04:32:08.000,230,10973012,13005,0,1755491527,13012.085713469998,43.861730730001,53368.9409124 2025-08-18,04:32:09.000,230,10973032,12925,0,1755491528,13012.092449779993,43.79828855999949,53368.96187376 2025-08-18,04:32:10.000,230,10972988,12965,0,1755491529,13012.092449779993,43.78419030000077,53368.92693816001 2025-08-18,04:32:11.000,230,10972995,12925,0,1755491530,13012.099186089989,43.819435950004845,53368.99680936 2025-08-18,04:32:12.000,230,10973020,12885,0,1755491531,13012.099186089989,43.826485080004204,53368.98982224 2025-08-18,04:32:13.000,230,10973035,12925,0,1755491532,13012.112658709993,43.78419030000077,53368.99680936 2025-08-18,04:32:14.000,230,10973030,12765,0,1755491533,13012.078977159988,43.79828855999949,53369.01777072 2025-08-18,04:32:15.000,230,10973015,12965,0,1755491534,13012.119395019989,43.81238681999821,53368.982835120005 2025-08-18,04:32:16.000,230,10973021,12605,0,1755491535,13012.112658709993,43.770092040002055,53368.982835120005 2025-08-18,04:32:17.000,230,10972995,13005,0,1755491536,13012.092449779993,43.819435950004845,53369.02475784001 2025-08-18,04:32:18.000,230,10973006,12805,0,1755491537,13012.105922399998,43.777141170001414,53368.9409124 2025-08-18,04:32:19.000,230,10973075,13285,0,1755491538,13012.085713469998,43.79828855999949,53368.96886088 2025-08-18,04:32:20.000,230,10972973,12965,0,1755491539,13012.159812879989,43.770092040002055,53368.97584800001 2025-08-18,04:32:21.000,230,10972971,12605,0,1755491540,13012.112658709993,43.770092040002055,53368.90597680001 2025-08-18,04:32:22.000,230,10972974,12685,0,1755491541,13012.126131329998,43.777141170001414,53368.92693816001 2025-08-18,04:32:23.000,230,10972987,13045,0,1755491542,13012.119395019989,43.777141170001414,53368.89898968 2025-08-18,04:32:24.000,230,10973073,13005,0,1755491543,13012.099186089989,43.75599378000334,53368.94789952 2025-08-18,04:32:25.000,230,10972986,12925,0,1755491544,13012.173285499994,43.770092040002055,53368.982835120005 2025-08-18,04:32:26.000,230,10972989,12925,0,1755491545,13012.180021809989,43.763042910002696,53369.02475784001 2025-08-18,04:32:27.000,230,10973032,12765,0,1755491546,13012.200230739989,43.770092040002055,53368.98982224 2025-08-18,04:32:28.000,230,10973032,13085,0,1755491547,13012.186758119999,43.763042910002696,53369.0107836 2025-08-18,04:32:29.000,230,10973000,12765,0,1755491548,13012.200230739989,43.763042910002696,53368.97584800001 2025-08-18,04:32:30.000,230,10972988,13125,0,1755491549,13012.200230739989,43.75599378000334,53368.982835120005 2025-08-18,04:32:31.000,230,10972994,12925,0,1755491550,13012.227175979999,43.74189552000462,53368.96886088 2025-08-18,04:32:32.000,230,10973025,12885,0,1755491551,13012.233912289994,43.763042910002696,53368.98982224 2025-08-18,04:32:33.000,230,10973017,12765,0,1755491552,13012.247384909999,43.75599378000334,53368.94789952 2025-08-18,04:32:34.000,230,10973096,12925,0,1755491553,13012.200230739989,43.770092040002055,53368.91995104 2025-08-18,04:32:35.000,230,10973013,13005,0,1755491554,13012.26085752999,43.74894465000398,53368.982835120005 2025-08-18,04:32:36.000,230,10972966,12885,0,1755491555,13012.294539079994,43.74894465000398,53368.982835120005 2025-08-18,04:32:37.000,230,10973024,12805,0,1755491556,13012.32822063,43.770092040002055,53369.00379648001 2025-08-18,04:32:38.000,230,10973024,12885,0,1755491557,13012.32148431999,43.763042910002696,53368.97584800001 2025-08-18,04:32:39.000,230,10973056,12725,0,1755491558,13012.314748009994,43.777141170001414,53368.94789952 2025-08-18,04:32:40.000,230,10973000,12605,0,1755491559,13012.32822063,43.777141170001414,53369.02475784001 2025-08-18,04:32:41.000,230,10973048,12805,0,1755491560,13012.38211110999,43.770092040002055,53368.96187376 2025-08-18,04:32:42.000,230,10972967,12925,0,1755491561,13012.38211110999,43.75599378000334,53369.031744960004 2025-08-18,04:32:43.000,230,10973021,13005,0,1755491562,13012.38884742,43.80533768999885,53369.00379648001 2025-08-18,04:32:44.000,230,10972967,13165,0,1755491563,13012.44273789999,43.81238681999821,53368.98982224 2025-08-18,04:32:45.000,230,10972995,12765,0,1755491564,13012.44273789999,43.819435950004845,53368.95488664001 2025-08-18,04:32:46.000,230,10973007,12805,0,1755491565,13012.44947421,43.81238681999821,53368.97584800001 2025-08-18,04:32:47.000,230,10973027,12885,0,1755491566,13012.456210519995,43.79828855999949,53368.98982224 2025-08-18,04:32:48.000,230,10973022,12845,0,1755491567,13012.436001589995,43.84058334000292,53369.02475784001 2025-08-18,04:32:49.000,230,10973088,13125,0,1755491568,13012.48315575999,43.84058334000292,53369.00379648001 2025-08-18,04:32:50.000,230,10973002,12605,0,1755491569,13012.537046239995,43.861730730001,53369.08764192 2025-08-18,04:32:51.000,230,10972990,12765,0,1755491570,13012.496628379995,43.85468160000164,53368.99680936 2025-08-18,04:32:52.000,230,10972982,12965,0,1755491571,13012.53030993,43.84058334000292,53369.01777072 2025-08-18,04:32:53.000,230,10973014,12965,0,1755491572,13012.58420040999,43.84058334000292,53369.052706320006 2025-08-18,04:32:54.000,230,10973007,12885,0,1755491573,13012.57072779,43.861730730001,53369.10860328 2025-08-18,04:32:55.000,230,10972995,13165,0,1755491574,13012.617881959995,43.88287811999908,53369.06668056 2025-08-18,04:32:56.000,230,10972996,12925,0,1755491575,13012.63135458,43.896976379997795,53369.052706320006 2025-08-18,04:32:57.000,230,10972979,12965,0,1755491576,13012.67177244,43.92517290000251,53369.052706320006 2025-08-18,04:32:58.000,230,10972992,13205,0,1755491577,13012.67177244,43.91107464000379,53369.031744960004 2025-08-18,04:32:59.000,230,10973030,13045,0,1755491578,13012.64482719999,43.896976379997795,53369.080654800004 2025-08-18,04:33:00.000,230,10973018,13005,0,1755491579,13012.68524505999,43.939271160001226,53369.10860328 2025-08-18,04:33:01.000,230,10972969,12965,0,1755491580,13012.65156351,43.91812377000315,53369.09462904001 2025-08-18,04:33:02.000,230,10973009,12885,0,1755491581,13012.718926609996,43.93222203000187,53369.02475784001 2025-08-18,04:33:03.000,230,10973044,12845,0,1755491582,13012.7121903,43.946320290000585,53369.03873208 2025-08-18,04:33:04.000,230,10973011,13045,0,1755491583,13012.725662919991,43.93222203000187,53369.09462904001 2025-08-18,04:33:05.000,230,10973005,12845,0,1755491584,13012.786289709991,43.953369419999945,53369.04571920001 2025-08-18,04:33:06.000,230,10972969,13045,0,1755491585,13012.799762329996,43.953369419999945,53369.16450024 2025-08-18,04:33:07.000,230,10972952,13005,0,1755491586,13012.813234950001,43.960418549999304,53369.06668056 2025-08-18,04:33:08.000,230,10973010,12965,0,1755491587,13012.853652810001,43.988615070004016,53369.1155904 2025-08-18,04:33:09.000,230,10972995,12925,0,1755491588,13012.860389119996,43.98156594000466,53369.1155904 2025-08-18,04:33:10.000,230,10972994,13085,0,1755491589,13012.894070670001,44.01681159000145,53369.080654800004 2025-08-18,04:33:11.000,230,10972971,13045,0,1755491590,13012.927752219992,44.04500810999889,53369.17847448 2025-08-18,04:33:12.000,230,10973000,13205,0,1755491591,13012.921015909997,44.03090985000017,53369.13655176 2025-08-18,04:33:13.000,230,10973030,12765,0,1755491592,13012.941224839997,44.03795897999953,53369.16450024 2025-08-18,04:33:14.000,230,10973057,12885,0,1755491593,13012.954697460002,44.03090985000017,53369.14353888001 2025-08-18,04:33:15.000,230,10973009,13005,0,1755491594,13012.981642699997,44.04500810999889,53369.16450024 2025-08-18,04:33:16.000,230,10973017,12805,0,1755491595,13013.028796869992,44.04500810999889,53369.17148736001 2025-08-18,04:33:17.000,230,10972975,12965,0,1755491596,13013.042269489997,44.03795897999953,53369.16450024 2025-08-18,04:33:18.000,230,10972985,13205,0,1755491597,13013.015324250002,44.06615550000424,53369.20642296 2025-08-18,04:33:19.000,230,10972914,13325,0,1755491598,13012.995115320002,44.08730289000232,53369.19244872001 2025-08-18,04:33:20.000,230,10973042,12765,0,1755491599,13013.049005799992,44.1084502800004,53369.17148736001 2025-08-18,04:33:21.000,230,10972966,13045,0,1755491600,13013.089423659992,44.1084502800004,53369.17847448 2025-08-18,04:33:22.000,230,10973035,12965,0,1755491601,13013.096159970002,44.10140115000104,53369.16450024 2025-08-18,04:33:23.000,230,10973028,13045,0,1755491602,13013.102896279997,44.171892450001906,53369.17847448 2025-08-18,04:33:24.000,230,10972961,12845,0,1755491603,13013.102896279997,44.1084502800004,53369.17847448 2025-08-18,04:33:25.000,230,10973035,12885,0,1755491604,13013.129841519993,44.15074506000383,53369.20642296 2025-08-18,04:33:26.000,230,10973030,12845,0,1755491605,13013.190468309993,44.122548539999116,53369.220397200006 2025-08-18,04:33:27.000,230,10973012,12965,0,1755491606,13013.170259379993,44.16484332000255,53369.220397200006 2025-08-18,04:33:28.000,230,10972994,13005,0,1755491607,13013.217413549988,44.15779419000319,53369.24135856001 2025-08-18,04:33:29.000,230,10973006,12845,0,1755491608,13013.217413549988,44.14369593000447,53369.248345680004 2025-08-18,04:33:30.000,230,10972991,13005,0,1755491609,13013.257831409988,44.20008896999934,53369.27629416 2025-08-18,04:33:31.000,230,10972989,12965,0,1755491610,13013.278040339988,44.185990710000624,53369.29725552 2025-08-18,04:33:32.000,230,10973012,12965,0,1755491611,13013.271304029993,44.2071380999987,53369.248345680004 2025-08-18,04:33:33.000,230,10973023,12765,0,1755491612,13013.298249269988,44.20008896999934,53369.325204 2025-08-18,04:33:34.000,230,10972972,12805,0,1755491613,13013.298249269988,44.21418722999806,53369.31122976001 2025-08-18,04:33:35.000,230,10972970,12925,0,1755491614,13013.311721889993,44.24238375000277,53369.30424264 2025-08-18,04:33:36.000,230,10973023,12845,0,1755491615,13013.365612369998,44.27058027000021,53369.28328128 2025-08-18,04:33:37.000,230,10973035,12965,0,1755491616,13013.379084989989,44.25648201000149,53369.31122976001 2025-08-18,04:33:38.000,230,10972979,12605,0,1755491617,13013.406030229999,44.26353114000085,53369.325204 2025-08-18,04:33:39.000,230,10973050,12965,0,1755491618,13013.399293919989,44.26353114000085,53369.28328128 2025-08-18,04:33:40.000,230,10972986,12765,0,1755491619,13013.385821299998,44.26353114000085,53369.269307040006 2025-08-18,04:33:41.000,230,10972971,13165,0,1755491620,13013.419502849989,44.30582592000428,53369.31122976001 2025-08-18,04:33:42.000,230,10972996,12765,0,1755491621,13013.406030229999,44.31287505000364,53369.29026840001 2025-08-18,04:33:43.000,230,10973035,12925,0,1755491622,13013.419502849989,44.29172765999829,53369.30424264 2025-08-18,04:33:44.000,230,10973008,12885,0,1755491623,13013.432975469994,44.33402244000172,53369.28328128 2025-08-18,04:33:45.000,230,10973019,12805,0,1755491624,13013.486865949999,44.32697331000236,53369.325204 2025-08-18,04:33:46.000,230,10972964,12725,0,1755491625,13013.486865949999,44.298776789997646,53369.33219112 2025-08-18,04:33:47.000,230,10973039,12525,0,1755491626,13013.48012963999,44.348120700000436,53369.36013960001 2025-08-18,04:33:48.000,230,10973045,12845,0,1755491627,13013.486865949999,44.34107157000108,53369.367126720004 2025-08-18,04:33:49.000,230,10973018,13005,0,1755491628,13013.48012963999,44.362218959999154,53369.31122976001 2025-08-18,04:33:50.000,230,10973024,13005,0,1755491629,13013.48012963999,44.36926808999851,53369.325204 2025-08-18,04:33:51.000,230,10972981,12885,0,1755491630,13013.48012963999,44.355169829999795,53369.367126720004 2025-08-18,04:33:52.000,230,10973015,12765,0,1755491631,13013.48012963999,44.33402244000172,53369.33219112 2025-08-18,04:33:53.000,230,10973047,12885,0,1755491632,13013.486865949999,44.37631721999787,53369.318216880005 2025-08-18,04:33:54.000,230,10972991,12965,0,1755491633,13013.48012963999,44.38336635000451,53369.31122976001 2025-08-18,04:33:55.000,230,10972958,12845,0,1755491634,13013.486865949999,44.411562870001944,53369.33917824001 2025-08-18,04:33:56.000,230,10972964,13045,0,1755491635,13013.513811189994,44.39041548000387,53369.33219112 2025-08-18,04:33:57.000,230,10972985,12725,0,1755491636,13013.493602259994,44.36926808999851,53369.40904944001 2025-08-18,04:33:58.000,230,10973015,12845,0,1755491637,13013.507074879999,44.404513740002585,53369.38110096001 2025-08-18,04:33:59.000,230,10973008,12965,0,1755491638,13013.486865949999,44.404513740002585,53369.38110096001 2025-08-18,04:34:00.000,230,10973022,13045,0,1755491639,13013.486865949999,44.39041548000387,53369.367126720004 2025-08-18,04:34:01.000,230,10973004,12605,0,1755491640,13013.507074879999,44.4186120000013,53369.35315248 2025-08-18,04:34:02.000,230,10972983,12845,0,1755491641,13013.48012963999,44.411562870001944,53369.36013960001 2025-08-18,04:34:03.000,230,10973032,13045,0,1755491642,13013.507074879999,44.411562870001944,53369.40904944001 2025-08-18,04:34:04.000,230,10973006,12765,0,1755491643,13013.48012963999,44.39041548000387,53369.3950752 2025-08-18,04:34:05.000,230,10973017,12925,0,1755491644,13013.493602259994,44.411562870001944,53369.42302368 2025-08-18,04:34:06.000,230,10973018,13005,0,1755491645,13013.486865949999,44.39041548000387,53369.40206232 2025-08-18,04:34:07.000,230,10973030,13165,0,1755491646,13013.473393329994,44.397464610003226,53369.45097216 2025-08-18,04:34:08.000,230,10973053,12845,0,1755491647,13013.48012963999,44.404513740002585,53369.40206232 2025-08-18,04:34:09.000,230,10973004,12765,0,1755491648,13013.466657019999,44.355169829999795,53369.388088080006 2025-08-18,04:34:10.000,230,10973037,12925,0,1755491649,13013.439711779989,44.37631721999787,53369.42302368 2025-08-18,04:34:11.000,230,10973009,12925,0,1755491650,13013.432975469994,44.36926808999851,53369.45795928001 2025-08-18,04:34:12.000,230,10973022,12925,0,1755491651,13013.453184399994,44.37631721999787,53369.44398504 2025-08-18,04:34:13.000,230,10973014,12685,0,1755491652,13013.352139749994,44.33402244000172,53369.40206232 2025-08-18,04:34:14.000,230,10973031,12965,0,1755491653,13013.406030229999,44.34107157000108,53369.42302368 2025-08-18,04:34:15.000,230,10972982,13245,0,1755491654,13013.358876059989,44.362218959999154,53369.45097216 2025-08-18,04:34:16.000,230,10972987,12925,0,1755491655,13013.426239159999,44.362218959999154,53369.416036560004 2025-08-18,04:34:17.000,230,10972997,12725,0,1755491656,13013.372348679994,44.355169829999795,53369.4649464 2025-08-18,04:34:18.000,230,10973041,12845,0,1755491657,13013.345403439998,44.34107157000108,53369.47892064001 2025-08-18,04:34:19.000,230,10972993,13005,0,1755491658,13013.338667129989,44.348120700000436,53369.44398504 2025-08-18,04:34:20.000,230,10973043,12765,0,1755491659,13013.338667129989,44.319924180003,53369.44398504 2025-08-18,04:34:21.000,230,10973038,12925,0,1755491660,13013.325194509998,44.319924180003,53369.45097216 2025-08-18,04:34:22.000,230,10972961,13125,0,1755491661,13013.311721889993,44.31287505000364,53369.40904944001 2025-08-18,04:34:23.000,230,10973017,13245,0,1755491662,13013.304985579998,44.30582592000428,53369.499882 2025-08-18,04:34:24.000,230,10972997,12965,0,1755491663,13013.318458199989,44.33402244000172,53369.4649464 2025-08-18,04:34:25.000,230,10973031,12725,0,1755491664,13013.318458199989,44.28467852999893,53369.45795928001 2025-08-18,04:34:26.000,230,10973000,12765,0,1755491665,13013.372348679994,44.319924180003,53369.50686912001 2025-08-18,04:34:27.000,230,10973023,13045,0,1755491666,13013.325194509998,44.31287505000364,53369.45795928001 2025-08-18,04:34:28.000,230,10973094,13085,0,1755491667,13013.331930819993,44.27762939999957,53369.47193352 2025-08-18,04:34:29.000,230,10973021,13085,0,1755491668,13013.331930819993,44.27058027000021,53369.44398504 2025-08-18,04:34:30.000,230,10973056,12965,0,1755491669,13013.291512959993,44.25648201000149,53369.40206232 2025-08-18,04:34:31.000,230,10973037,12885,0,1755491670,13013.291512959993,44.29172765999829,53369.436997920006 2025-08-18,04:34:32.000,230,10972991,13085,0,1755491671,13013.311721889993,44.27762939999957,53369.436997920006 2025-08-18,04:34:33.000,230,10973034,12805,0,1755491672,13013.291512959993,44.24238375000277,53369.40206232 2025-08-18,04:34:34.000,230,10973043,12885,0,1755491673,13013.291512959993,44.24943288000213,53369.40206232 2025-08-18,04:34:35.000,230,10972951,12965,0,1755491674,13013.291512959993,44.27058027000021,53369.38110096001 2025-08-18,04:34:36.000,230,10973059,12685,0,1755491675,13013.264567719998,44.24943288000213,53369.367126720004 2025-08-18,04:34:37.000,230,10972994,13205,0,1755491676,13013.304985579998,44.24943288000213,53369.3950752 2025-08-18,04:34:38.000,230,10973030,12765,0,1755491677,13013.278040339988,44.2071380999987,53369.43001080001 2025-08-18,04:34:39.000,230,10973050,12885,0,1755491678,13013.291512959993,44.228285490004055,53369.416036560004 2025-08-18,04:34:40.000,230,10972992,12845,0,1755491679,13013.298249269988,44.20008896999934,53369.416036560004 2025-08-18,04:34:41.000,230,10973046,12925,0,1755491680,13013.264567719998,44.178941580001265,53369.40206232 2025-08-18,04:34:42.000,230,10973011,13245,0,1755491681,13013.264567719998,44.16484332000255,53369.43001080001 2025-08-18,04:34:43.000,230,10973045,13125,0,1755491682,13013.251095099993,44.171892450001906,53369.388088080006 2025-08-18,04:34:44.000,230,10973023,12965,0,1755491683,13013.257831409988,44.15074506000383,53369.3950752 2025-08-18,04:34:45.000,230,10973031,12965,0,1755491684,13013.298249269988,44.171892450001906,53369.388088080006 2025-08-18,04:34:46.000,230,10972985,13005,0,1755491685,13013.237622479988,44.2071380999987,53369.40206232 2025-08-18,04:34:47.000,230,10973008,12725,0,1755491686,13013.298249269988,44.20008896999934,53369.43001080001 2025-08-18,04:34:48.000,230,10973035,12845,0,1755491687,13013.251095099993,44.178941580001265,53369.37411384 2025-08-18,04:34:49.000,230,10973029,12925,0,1755491688,13013.264567719998,44.235334620003414,53369.40206232 2025-08-18,04:34:50.000,230,10973035,12885,0,1755491689,13013.304985579998,44.20008896999934,53369.40206232 2025-08-18,04:34:51.000,230,10973043,13125,0,1755491690,13013.291512959993,44.20008896999934,53369.388088080006 2025-08-18,04:34:52.000,230,10973020,13125,0,1755491691,13013.284776649998,44.221236360004696,53369.40904944001 2025-08-18,04:34:53.000,230,10973036,12885,0,1755491692,13013.271304029993,44.2071380999987,53369.388088080006 2025-08-18,04:34:54.000,230,10973063,13005,0,1755491693,13013.291512959993,44.228285490004055,53369.40904944001 2025-08-18,04:34:55.000,230,10973025,12885,0,1755491694,13013.379084989989,44.235334620003414,53369.388088080006 2025-08-18,04:34:56.000,230,10973045,12885,0,1755491695,13013.318458199989,44.19303983999998,53369.367126720004 2025-08-18,04:34:57.000,230,10973013,12925,0,1755491696,13013.352139749994,44.235334620003414,53369.367126720004 2025-08-18,04:34:58.000,230,10973029,12525,0,1755491697,13013.325194509998,44.21418722999806,53369.37411384 2025-08-18,04:34:59.000,230,10973007,13125,0,1755491698,13013.338667129989,44.235334620003414,53369.40904944001 2025-08-18,04:35:00.000,230,10973038,13165,0,1755491699,13013.298249269988,44.20008896999934,53369.3950752 2025-08-18,04:35:01.000,230,10973021,12925,0,1755491700,13013.325194509998,44.24943288000213,53369.43001080001 2025-08-18,04:35:02.000,230,10973070,12925,0,1755491701,13013.325194509998,44.235334620003414,53369.47193352 2025-08-18,04:35:03.000,230,10973024,13125,0,1755491702,13013.338667129989,44.21418722999806,53369.42302368 2025-08-18,04:35:04.000,230,10973029,12805,0,1755491703,13013.304985579998,44.26353114000085,53369.35315248 2025-08-18,04:35:05.000,230,10973028,12725,0,1755491704,13013.304985579998,44.235334620003414,53369.38110096001 2025-08-18,04:35:06.000,230,10973023,12925,0,1755491705,13013.291512959993,44.228285490004055,53369.36013960001 2025-08-18,04:35:07.000,230,10973065,12925,0,1755491706,13013.278040339988,44.228285490004055,53369.416036560004 2025-08-18,04:35:08.000,230,10972993,12925,0,1755491707,13013.318458199989,44.20008896999934,53369.38110096001 2025-08-18,04:35:09.000,230,10973039,13045,0,1755491708,13013.318458199989,44.27058027000021,53369.367126720004 2025-08-18,04:35:10.000,230,10973020,12925,0,1755491709,13013.318458199989,44.228285490004055,53369.40206232 2025-08-18,04:35:11.000,230,10973049,12845,0,1755491710,13013.304985579998,44.235334620003414,53369.367126720004 2025-08-18,04:35:12.000,230,10973065,13205,0,1755491711,13013.325194509998,44.235334620003414,53369.33917824001 2025-08-18,04:35:13.000,230,10972973,12605,0,1755491712,13013.318458199989,44.221236360004696,53369.35315248 2025-08-18,04:35:14.000,230,10972971,13125,0,1755491713,13013.318458199989,44.24943288000213,53369.416036560004 2025-08-18,04:35:15.000,230,10973044,12605,0,1755491714,13013.304985579998,44.24943288000213,53369.37411384 2025-08-18,04:35:16.000,230,10973019,12925,0,1755491715,13013.325194509998,44.26353114000085,53369.40904944001 2025-08-18,04:35:17.000,230,10972990,12725,0,1755491716,13013.304985579998,44.24943288000213,53369.325204 2025-08-18,04:35:18.000,230,10973028,12885,0,1755491717,13013.345403439998,44.21418722999806,53369.367126720004 2025-08-18,04:35:19.000,230,10973014,13005,0,1755491718,13013.304985579998,44.2071380999987,53369.36013960001 2025-08-18,04:35:20.000,230,10973010,12765,0,1755491719,13013.291512959993,44.221236360004696,53369.37411384 2025-08-18,04:35:21.000,230,10973008,12845,0,1755491720,13013.298249269988,44.228285490004055,53369.388088080006 2025-08-18,04:35:22.000,230,10973013,13085,0,1755491721,13013.318458199989,44.2071380999987,53369.367126720004 2025-08-18,04:35:23.000,230,10973009,13045,0,1755491722,13013.358876059989,44.21418722999806,53369.47892064001 2025-08-18,04:35:24.000,230,10973043,13085,0,1755491723,13013.325194509998,44.235334620003414,53369.416036560004 2025-08-18,04:35:25.000,230,10973029,13085,0,1755491724,13013.298249269988,44.21418722999806,53369.42302368 2025-08-18,04:35:26.000,230,10973054,13005,0,1755491725,13013.291512959993,44.2071380999987,53369.40904944001 2025-08-18,04:35:27.000,230,10973036,12885,0,1755491726,13013.318458199989,44.221236360004696,53369.3950752 2025-08-18,04:35:28.000,230,10973040,12965,0,1755491727,13013.298249269988,44.221236360004696,53369.40904944001 2025-08-18,04:35:29.000,230,10973021,12885,0,1755491728,13013.298249269988,44.24238375000277,53369.436997920006 2025-08-18,04:35:30.000,230,10973057,13045,0,1755491729,13013.278040339988,44.221236360004696,53369.43001080001 2025-08-18,04:35:31.000,230,10972996,12965,0,1755491730,13013.291512959993,44.25648201000149,53369.4649464 2025-08-18,04:35:32.000,230,10973022,13085,0,1755491731,13013.264567719998,44.228285490004055,53369.43001080001 2025-08-18,04:35:33.000,230,10973028,12805,0,1755491732,13013.271304029993,44.24943288000213,53369.43001080001 2025-08-18,04:35:34.000,230,10973007,12845,0,1755491733,13013.291512959993,44.27058027000021,53369.44398504 2025-08-18,04:35:35.000,230,10973015,13005,0,1755491734,13013.284776649998,44.26353114000085,53369.40206232 2025-08-18,04:35:36.000,230,10973028,12725,0,1755491735,13013.291512959993,44.25648201000149,53369.40206232 2025-08-18,04:35:37.000,230,10973052,12845,0,1755491736,13013.278040339988,44.25648201000149,53369.38110096001 2025-08-18,04:35:38.000,230,10972990,13245,0,1755491737,13013.318458199989,44.27058027000021,53369.436997920006 2025-08-18,04:35:39.000,230,10973000,12965,0,1755491738,13013.298249269988,44.30582592000428,53369.388088080006 2025-08-18,04:35:40.000,230,10973049,12965,0,1755491739,13013.304985579998,44.27762939999957,53369.3950752 2025-08-18,04:35:41.000,230,10973046,13005,0,1755491740,13013.298249269988,44.298776789997646,53369.44398504 2025-08-18,04:35:42.000,230,10973012,13005,0,1755491741,13013.291512959993,44.26353114000085,53369.38110096001 2025-08-18,04:35:43.000,230,10973063,12925,0,1755491742,13013.264567719998,44.25648201000149,53369.45097216 2025-08-18,04:35:44.000,230,10972995,12965,0,1755491743,13013.278040339988,44.298776789997646,53369.40904944001 2025-08-18,04:35:45.000,230,10973065,13205,0,1755491744,13013.284776649998,44.319924180003,53369.40206232 2025-08-18,04:35:46.000,230,10973026,12765,0,1755491745,13013.284776649998,44.319924180003,53369.40904944001 2025-08-18,04:35:47.000,230,10973024,13045,0,1755491746,13013.257831409988,44.32697331000236,53369.45795928001 2025-08-18,04:35:48.000,230,10972977,13045,0,1755491747,13013.271304029993,44.30582592000428,53369.40206232 2025-08-18,04:35:49.000,230,10973013,12925,0,1755491748,13013.257831409988,44.319924180003,53369.367126720004 2025-08-18,04:35:50.000,230,10973027,12885,0,1755491749,13013.278040339988,44.319924180003,53369.40206232 2025-08-18,04:35:51.000,230,10973007,13205,0,1755491750,13013.284776649998,44.319924180003,53369.35315248 2025-08-18,04:35:52.000,230,10972972,12965,0,1755491751,13013.251095099993,44.32697331000236,53369.388088080006 2025-08-18,04:35:53.000,230,10972987,13045,0,1755491752,13013.278040339988,44.348120700000436,53369.38110096001 2025-08-18,04:35:54.000,230,10973036,12885,0,1755491753,13013.257831409988,44.33402244000172,53369.35315248 2025-08-18,04:35:55.000,230,10973049,12845,0,1755491754,13013.217413549988,44.34107157000108,53369.35315248 2025-08-18,04:35:56.000,230,10973008,12805,0,1755491755,13013.230886169993,44.32697331000236,53369.37411384 2025-08-18,04:35:57.000,230,10972992,13165,0,1755491756,13013.244358789998,44.355169829999795,53369.34616536 2025-08-18,04:35:58.000,230,10973035,12885,0,1755491757,13013.264567719998,44.298776789997646,53369.388088080006 2025-08-18,04:35:59.000,230,10973030,13125,0,1755491758,13013.244358789998,44.348120700000436,53369.38110096001 2025-08-18,04:36:00.000,230,10973017,12845,0,1755491759,13013.197204620003,44.348120700000436,53369.33219112 2025-08-18,04:36:01.000,230,10973021,13165,0,1755491760,13013.257831409988,44.319924180003,53369.37411384 2025-08-18,04:36:02.000,230,10973035,13085,0,1755491761,13013.257831409988,44.31287505000364,53369.367126720004 2025-08-18,04:36:03.000,230,10972990,12645,0,1755491762,13013.224149859998,44.30582592000428,53369.33917824001 2025-08-18,04:36:04.000,230,10973079,13285,0,1755491763,13013.224149859998,44.32697331000236,53369.318216880005 2025-08-18,04:36:05.000,230,10973026,13005,0,1755491764,13013.237622479988,44.31287505000364,53369.416036560004 2025-08-18,04:36:06.000,230,10973019,13125,0,1755491765,13013.257831409988,44.319924180003,53369.33917824001 2025-08-18,04:36:07.000,230,10973027,12965,0,1755491766,13013.237622479988,44.31287505000364,53369.36013960001 2025-08-18,04:36:08.000,230,10973044,12765,0,1755491767,13013.244358789998,44.319924180003,53369.35315248 2025-08-18,04:36:09.000,230,10973028,12805,0,1755491768,13013.257831409988,44.34107157000108,53369.33219112 2025-08-18,04:36:10.000,230,10973022,12525,0,1755491769,13013.237622479988,44.355169829999795,53369.33917824001 2025-08-18,04:36:11.000,230,10973033,12885,0,1755491770,13013.224149859998,44.34107157000108,53369.33917824001 2025-08-18,04:36:12.000,230,10973011,13005,0,1755491771,13013.237622479988,44.32697331000236,53369.34616536 2025-08-18,04:36:13.000,230,10973022,12685,0,1755491772,13013.244358789998,44.348120700000436,53369.367126720004 2025-08-18,04:36:14.000,230,10973083,12965,0,1755491773,13013.197204620003,44.34107157000108,53369.388088080006 2025-08-18,04:36:15.000,230,10973026,12925,0,1755491774,13013.183731999998,44.348120700000436,53369.33219112 2025-08-18,04:36:16.000,230,10973043,12925,0,1755491775,13013.203940929998,44.355169829999795,53369.35315248 2025-08-18,04:36:17.000,230,10973034,12885,0,1755491776,13013.197204620003,44.37631721999787,53369.3950752 2025-08-18,04:36:18.000,230,10973037,13005,0,1755491777,13013.230886169993,44.362218959999154,53369.318216880005 2025-08-18,04:36:19.000,230,10973022,12965,0,1755491778,13013.190468309993,44.348120700000436,53369.33917824001 2025-08-18,04:36:20.000,230,10973005,13085,0,1755491779,13013.210677239993,44.348120700000436,53369.367126720004 2025-08-18,04:36:21.000,230,10973015,13365,0,1755491780,13013.190468309993,44.37631721999787,53369.436997920006 2025-08-18,04:36:22.000,230,10973008,12885,0,1755491781,13013.217413549988,44.36926808999851,53369.388088080006 2025-08-18,04:36:23.000,230,10973031,12805,0,1755491782,13013.197204620003,44.362218959999154,53369.34616536 2025-08-18,04:36:24.000,230,10973016,13285,0,1755491783,13013.210677239993,44.33402244000172,53369.37411384 2025-08-18,04:36:25.000,230,10973011,12925,0,1755491784,13013.217413549988,44.355169829999795,53369.367126720004 2025-08-18,04:36:26.000,230,10973003,13285,0,1755491785,13013.197204620003,44.348120700000436,53369.43001080001 2025-08-18,04:36:27.000,230,10973030,13125,0,1755491786,13013.224149859998,44.362218959999154,53369.3950752 2025-08-18,04:36:28.000,230,10973057,12845,0,1755491787,13013.197204620003,44.39041548000387,53369.3950752 2025-08-18,04:36:29.000,230,10973026,12965,0,1755491788,13013.224149859998,44.36926808999851,53369.49289488 2025-08-18,04:36:30.000,230,10973028,13085,0,1755491789,13013.251095099993,44.33402244000172,53369.499882 2025-08-18,04:36:31.000,230,10973044,12765,0,1755491790,13013.230886169993,44.38336635000451,53369.45795928001 2025-08-18,04:36:32.000,230,10973029,13005,0,1755491791,13013.224149859998,44.36926808999851,53369.45097216 2025-08-18,04:36:33.000,230,10973035,13045,0,1755491792,13013.210677239993,44.39041548000387,53369.42302368 2025-08-18,04:36:34.000,230,10973035,12885,0,1755491793,13013.190468309993,44.37631721999787,53369.3950752 2025-08-18,04:36:35.000,230,10973060,12925,0,1755491794,13013.237622479988,44.404513740002585,53369.416036560004 2025-08-18,04:36:36.000,230,10973019,13045,0,1755491795,13013.237622479988,44.38336635000451,53369.436997920006 2025-08-18,04:36:37.000,230,10973011,12645,0,1755491796,13013.237622479988,44.37631721999787,53369.416036560004 2025-08-18,04:36:38.000,230,10973035,13165,0,1755491797,13013.237622479988,44.38336635000451,53369.388088080006 2025-08-18,04:36:39.000,230,10973052,13005,0,1755491798,13013.230886169993,44.362218959999154,53369.416036560004 2025-08-18,04:36:40.000,230,10973046,12605,0,1755491799,13013.264567719998,44.39041548000387,53369.40904944001 2025-08-18,04:36:41.000,230,10973015,12845,0,1755491800,13013.264567719998,44.404513740002585,53369.37411384 2025-08-18,04:36:42.000,230,10973028,13205,0,1755491801,13013.257831409988,44.404513740002585,53369.38110096001 2025-08-18,04:36:43.000,230,10973031,12965,0,1755491802,13013.257831409988,44.43975938999938,53369.3950752 2025-08-18,04:36:44.000,230,10973042,13045,0,1755491803,13013.224149859998,44.4186120000013,53369.43001080001 2025-08-18,04:36:45.000,230,10973044,12965,0,1755491804,13013.264567719998,44.4186120000013,53369.47193352 2025-08-18,04:36:46.000,230,10973062,13165,0,1755491805,13013.251095099993,44.42566113000066,53369.42302368 2025-08-18,04:36:47.000,230,10973089,12925,0,1755491806,13013.291512959993,44.460906780004734,53369.3950752 2025-08-18,04:36:48.000,230,10973012,13045,0,1755491807,13013.257831409988,44.44680851999874,53369.45795928001 2025-08-18,04:36:49.000,230,10973014,13205,0,1755491808,13013.257831409988,44.43975938999938,53369.42302368 2025-08-18,04:36:50.000,230,10973049,12805,0,1755491809,13013.284776649998,44.4538576499981,53369.45097216 2025-08-18,04:36:51.000,230,10973074,13005,0,1755491810,13013.298249269988,44.47500504000345,53369.416036560004 2025-08-18,04:36:52.000,230,10973006,12885,0,1755491811,13013.271304029993,44.43975938999938,53369.42302368 2025-08-18,04:36:53.000,230,10973041,13045,0,1755491812,13013.284776649998,44.48205417000281,53369.45097216 2025-08-18,04:36:54.000,230,10973023,12805,0,1755491813,13013.325194509998,44.43975938999938,53369.45097216 2025-08-18,04:36:55.000,230,10973039,12605,0,1755491814,13013.358876059989,44.42566113000066,53369.45097216 2025-08-18,04:36:56.000,230,10973024,12845,0,1755491815,13013.318458199989,44.48205417000281,53369.42302368 2025-08-18,04:36:57.000,230,10973016,13045,0,1755491816,13013.311721889993,44.44680851999874,53369.416036560004 2025-08-18,04:36:58.000,230,10973007,12765,0,1755491817,13013.325194509998,44.48910330000217,53369.3950752 2025-08-18,04:36:59.000,230,10973002,12805,0,1755491818,13013.318458199989,44.49615243000153,53369.45795928001 2025-08-18,04:37:00.000,230,10973051,12685,0,1755491819,13013.304985579998,44.48205417000281,53369.45097216 2025-08-18,04:37:01.000,230,10973027,13085,0,1755491820,13013.345403439998,44.46795591000409,53369.47193352 2025-08-18,04:37:02.000,230,10973017,13205,0,1755491821,13013.338667129989,44.44680851999874,53369.416036560004 2025-08-18,04:37:03.000,230,10973015,12645,0,1755491822,13013.358876059989,44.46795591000409,53369.3950752 2025-08-18,04:37:04.000,230,10973029,12965,0,1755491823,13013.379084989989,44.49615243000153,53369.436997920006 2025-08-18,04:37:05.000,230,10973013,13205,0,1755491824,13013.372348679994,44.50320156000089,53369.43001080001 2025-08-18,04:37:06.000,230,10973061,13165,0,1755491825,13013.318458199989,44.50320156000089,53369.45097216 2025-08-18,04:37:07.000,230,10973031,13085,0,1755491826,13013.338667129989,44.538447209997685,53369.44398504 2025-08-18,04:37:08.000,230,10972991,12885,0,1755491827,13013.318458199989,44.55959460000304,53369.40904944001 2025-08-18,04:37:09.000,230,10973055,12925,0,1755491828,13013.345403439998,44.538447209997685,53369.45097216 2025-08-18,04:37:10.000,230,10973023,13045,0,1755491829,13013.345403439998,44.580741990001115,53369.51385624 2025-08-18,04:37:11.000,230,10973035,13205,0,1755491830,13013.379084989989,44.54549634000432,53369.51385624 2025-08-18,04:37:12.000,230,10973070,13125,0,1755491831,13013.365612369998,44.573692860001756,53369.45097216 2025-08-18,04:37:13.000,230,10973032,13165,0,1755491832,13013.338667129989,44.587791120000475,53369.4649464 2025-08-18,04:37:14.000,230,10973058,12605,0,1755491833,13013.311721889993,44.55254547000368,53369.485907760005 2025-08-18,04:37:15.000,230,10973069,12885,0,1755491834,13013.325194509998,44.573692860001756,53369.45795928001 2025-08-18,04:37:16.000,230,10973025,12765,0,1755491835,13013.318458199989,44.55254547000368,53369.49289488 2025-08-18,04:37:17.000,230,10973009,12885,0,1755491836,13013.372348679994,44.573692860001756,53369.4649464 2025-08-18,04:37:18.000,230,10973054,13085,0,1755491837,13013.385821299998,44.580741990001115,53369.4649464 2025-08-18,04:37:19.000,230,10973113,12765,0,1755491838,13013.365612369998,44.580741990001115,53369.47892064001 2025-08-18,04:37:20.000,230,10973014,12845,0,1755491839,13013.345403439998,44.594840249999834,53369.47892064001 2025-08-18,04:37:21.000,230,10973070,12765,0,1755491840,13013.311721889993,44.580741990001115,53369.485907760005 2025-08-18,04:37:22.000,230,10973053,12965,0,1755491841,13013.325194509998,44.61598763999791,53369.51385624 2025-08-18,04:37:23.000,230,10973021,12765,0,1755491842,13013.345403439998,44.623036770004546,53369.52783048001 2025-08-18,04:37:24.000,230,10973062,12845,0,1755491843,13013.338667129989,44.594840249999834,53369.51385624 2025-08-18,04:37:25.000,230,10973057,13005,0,1755491844,13013.372348679994,44.587791120000475,53369.485907760005 2025-08-18,04:37:26.000,230,10973041,12925,0,1755491845,13013.358876059989,44.630085900003905,53369.49289488 2025-08-18,04:37:27.000,230,10973030,12765,0,1755491846,13013.379084989989,44.630085900003905,53369.49289488 2025-08-18,04:37:28.000,230,10973030,12845,0,1755491847,13013.365612369998,44.637135030003265,53369.47193352 2025-08-18,04:37:29.000,230,10973069,12925,0,1755491848,13013.311721889993,44.637135030003265,53369.47892064001 2025-08-18,04:37:30.000,230,10973054,13125,0,1755491849,13013.338667129989,44.637135030003265,53369.499882 2025-08-18,04:37:31.000,230,10973061,12765,0,1755491850,13013.352139749994,44.65123329000198,53369.44398504 2025-08-18,04:37:32.000,230,10973056,12805,0,1755491851,13013.358876059989,44.630085900003905,53369.49289488 2025-08-18,04:37:33.000,230,10972986,13285,0,1755491852,13013.318458199989,44.6653315500007,53369.45795928001 2025-08-18,04:37:34.000,230,10973049,12845,0,1755491853,13013.325194509998,44.6653315500007,53369.47892064001 2025-08-18,04:37:35.000,230,10973063,12925,0,1755491854,13013.304985579998,44.65828242000134,53369.52783048001 2025-08-18,04:37:36.000,230,10973016,12605,0,1755491855,13013.298249269988,44.644184160002624,53369.50686912001 2025-08-18,04:37:37.000,230,10973069,13285,0,1755491856,13013.311721889993,44.623036770004546,53369.47193352 2025-08-18,04:37:38.000,230,10973043,12765,0,1755491857,13013.304985579998,44.630085900003905,53369.51385624 2025-08-18,04:37:39.000,230,10973038,12805,0,1755491858,13013.298249269988,44.65123329000198,53369.485907760005 2025-08-18,04:37:40.000,230,10973026,13165,0,1755491859,13013.318458199989,44.644184160002624,53369.499882 2025-08-18,04:37:41.000,230,10973059,12805,0,1755491860,13013.304985579998,44.67238068000006,53369.52084336 2025-08-18,04:37:42.000,230,10973034,12925,0,1755491861,13013.325194509998,44.637135030003265,53369.4649464 2025-08-18,04:37:43.000,230,10973029,13045,0,1755491862,13013.278040339988,44.65828242000134,53369.49289488 2025-08-18,04:37:44.000,230,10973034,12765,0,1755491863,13013.291512959993,44.65828242000134,53369.47892064001 2025-08-18,04:37:45.000,230,10973038,13045,0,1755491864,13013.278040339988,44.65828242000134,53369.50686912001 2025-08-18,04:37:46.000,230,10973070,13005,0,1755491865,13013.291512959993,44.65828242000134,53369.51385624 2025-08-18,04:37:47.000,230,10973033,12965,0,1755491866,13013.284776649998,44.68647893999878,53369.50686912001 2025-08-18,04:37:48.000,230,10973058,13125,0,1755491867,13013.264567719998,44.65123329000198,53369.45795928001 2025-08-18,04:37:49.000,230,10973033,13045,0,1755491868,13013.257831409988,44.65828242000134,53369.45795928001 2025-08-18,04:37:50.000,230,10973085,12605,0,1755491869,13013.271304029993,44.67238068000006,53369.49289488 2025-08-18,04:37:51.000,230,10973034,12805,0,1755491870,13013.291512959993,44.65123329000198,53369.50686912001 2025-08-18,04:37:52.000,230,10973071,12765,0,1755491871,13013.237622479988,44.6653315500007,53369.47193352 2025-08-18,04:37:53.000,230,10973049,12965,0,1755491872,13013.251095099993,44.6653315500007,53369.50686912001 2025-08-18,04:37:54.000,230,10973006,12965,0,1755491873,13013.230886169993,44.67942980999942,53369.49289488 2025-08-18,04:37:55.000,230,10973089,12845,0,1755491874,13013.237622479988,44.65828242000134,53369.51385624 2025-08-18,04:37:56.000,230,10973053,12805,0,1755491875,13013.237622479988,44.644184160002624,53369.47892064001 2025-08-18,04:37:57.000,230,10973048,12925,0,1755491876,13013.251095099993,44.6653315500007,53369.485907760005 2025-08-18,04:37:58.000,230,10973045,12765,0,1755491877,13013.237622479988,44.65828242000134,53369.47892064001 2025-08-18,04:37:59.000,230,10973020,12885,0,1755491878,13013.190468309993,44.65123329000198,53369.47193352 2025-08-18,04:38:00.000,230,10973037,12965,0,1755491879,13013.230886169993,44.65828242000134,53369.49289488 2025-08-18,04:38:01.000,230,10973059,13045,0,1755491880,13013.176995690003,44.65123329000198,53369.499882 2025-08-18,04:38:02.000,230,10973052,12845,0,1755491881,13013.203940929998,44.630085900003905,53369.47193352 2025-08-18,04:38:03.000,230,10973011,13285,0,1755491882,13013.176995690003,44.67942980999942,53369.50686912001 2025-08-18,04:38:04.000,230,10973080,13085,0,1755491883,13013.150050449993,44.68647893999878,53369.4649464 2025-08-18,04:38:05.000,230,10973025,12965,0,1755491884,13013.163523069998,44.65123329000198,53369.45097216 2025-08-18,04:38:06.000,230,10973049,12925,0,1755491885,13013.163523069998,44.644184160002624,53369.485907760005 2025-08-18,04:38:07.000,230,10973041,13285,0,1755491886,13013.183731999998,44.630085900003905,53369.47892064001 2025-08-18,04:38:08.000,230,10973006,12965,0,1755491887,13013.156786760002,44.6653315500007,53369.47193352 2025-08-18,04:38:09.000,230,10973030,13165,0,1755491888,13013.190468309993,44.67238068000006,53369.49289488 2025-08-18,04:38:10.000,230,10973032,13245,0,1755491889,13013.197204620003,44.6653315500007,53369.51385624 2025-08-18,04:38:11.000,230,10973061,13125,0,1755491890,13013.176995690003,44.65123329000198,53369.499882 2025-08-18,04:38:12.000,230,10973072,12765,0,1755491891,13013.156786760002,44.67942980999942,53369.47892064001 2025-08-18,04:38:13.000,230,10973029,13005,0,1755491892,13013.150050449993,44.69352806999814,53369.534817600004 2025-08-18,04:38:14.000,230,10973063,12885,0,1755491893,13013.183731999998,44.67942980999942,53369.52783048001 2025-08-18,04:38:15.000,230,10973051,12925,0,1755491894,13013.190468309993,44.67238068000006,53369.47892064001 2025-08-18,04:38:16.000,230,10973020,12925,0,1755491895,13013.150050449993,44.6653315500007,53369.47892064001 2025-08-18,04:38:17.000,230,10973005,12885,0,1755491896,13013.156786760002,44.65123329000198,53369.416036560004 2025-08-18,04:38:18.000,230,10973056,12645,0,1755491897,13013.123105209997,44.67238068000006,53369.54180472 2025-08-18,04:38:19.000,230,10973031,12765,0,1755491898,13013.096159970002,44.6653315500007,53369.47193352 2025-08-18,04:38:20.000,230,10972998,12765,0,1755491899,13013.123105209997,44.623036770004546,53369.4649464 2025-08-18,04:38:21.000,230,10973035,12845,0,1755491900,13013.150050449993,44.67238068000006,53369.4649464 2025-08-18,04:38:22.000,230,10973020,12885,0,1755491901,13013.123105209997,44.69352806999814,53369.44398504 2025-08-18,04:38:23.000,230,10973001,12925,0,1755491902,13013.109632589993,44.6653315500007,53369.43001080001 2025-08-18,04:38:24.000,230,10973011,13285,0,1755491903,13013.116368900002,44.69352806999814,53369.47193352 2025-08-18,04:38:25.000,230,10973015,12565,0,1755491904,13013.129841519993,44.68647893999878,53369.42302368 2025-08-18,04:38:26.000,230,10973047,12965,0,1755491905,13013.096159970002,44.67942980999942,53369.50686912001 2025-08-18,04:38:27.000,230,10973002,12885,0,1755491906,13013.089423659992,44.68647893999878,53369.436997920006 2025-08-18,04:38:28.000,230,10973049,13125,0,1755491907,13013.062478419997,44.67238068000006,53369.45097216 2025-08-18,04:38:29.000,230,10973036,13085,0,1755491908,13013.055742110002,44.68647893999878,53369.436997920006 2025-08-18,04:38:30.000,230,10973004,12965,0,1755491909,13013.082687349997,44.68647893999878,53369.499882 2025-08-18,04:38:31.000,230,10973040,12925,0,1755491910,13013.049005799992,44.644184160002624,53369.44398504 2025-08-18,04:38:32.000,230,10972999,12925,0,1755491911,13013.028796869992,44.69352806999814,53369.4649464 2025-08-18,04:38:33.000,230,10973016,12765,0,1755491912,13013.042269489997,44.68647893999878,53369.45795928001 2025-08-18,04:38:34.000,230,10973039,12725,0,1755491913,13013.022060559997,44.69352806999814,53369.44398504 2025-08-18,04:38:35.000,230,10973034,12885,0,1755491914,13012.988379009992,44.65828242000134,53369.40904944001 2025-08-18,04:38:36.000,230,10972985,13165,0,1755491915,13012.968170079992,44.65123329000198,53369.42302368 2025-08-18,04:38:37.000,230,10972998,13045,0,1755491916,13012.995115320002,44.67942980999942,53369.44398504 2025-08-18,04:38:38.000,230,10973060,12925,0,1755491917,13012.995115320002,44.69352806999814,53369.416036560004 2025-08-18,04:38:39.000,230,10973093,13005,0,1755491918,13012.988379009992,44.68647893999878,53369.40206232 2025-08-18,04:38:40.000,230,10973028,12965,0,1755491919,13012.968170079992,44.67942980999942,53369.388088080006 2025-08-18,04:38:41.000,230,10972997,13125,0,1755491920,13012.988379009992,44.67238068000006,53369.367126720004 2025-08-18,04:38:42.000,230,10973020,12765,0,1755491921,13012.934488530002,44.67942980999942,53369.436997920006 2025-08-18,04:38:43.000,230,10973049,13005,0,1755491922,13012.894070670001,44.61598763999791,53369.367126720004 2025-08-18,04:38:44.000,230,10973016,12845,0,1755491923,13012.927752219992,44.623036770004546,53369.40206232 2025-08-18,04:38:45.000,230,10973038,12845,0,1755491924,13012.900806979997,44.623036770004546,53369.40206232 2025-08-18,04:38:46.000,230,10972961,12885,0,1755491925,13012.887334359992,44.60893850999855,53369.40206232 2025-08-18,04:38:47.000,230,10972967,12925,0,1755491926,13012.867125429992,44.630085900003905,53369.38110096001 2025-08-18,04:38:48.000,230,10973068,13125,0,1755491927,13012.846916499991,44.65123329000198,53369.35315248 2025-08-18,04:38:49.000,230,10973028,12965,0,1755491928,13012.873861740001,44.6653315500007,53369.3950752 2025-08-18,04:38:50.000,230,10973001,12925,0,1755491929,13012.846916499991,44.637135030003265,53369.38110096001 2025-08-18,04:38:51.000,230,10973034,13005,0,1755491930,13012.853652810001,44.65123329000198,53369.367126720004 2025-08-18,04:38:52.000,230,10973039,12885,0,1755491931,13012.873861740001,44.637135030003265,53369.388088080006 2025-08-18,04:38:53.000,230,10972985,12685,0,1755491932,13012.867125429992,44.630085900003905,53369.388088080006 2025-08-18,04:38:54.000,230,10973025,12685,0,1755491933,13012.806498639991,44.630085900003905,53369.38110096001 2025-08-18,04:38:55.000,230,10973039,12965,0,1755491934,13012.819971259996,44.630085900003905,53369.416036560004 2025-08-18,04:38:56.000,230,10973019,12605,0,1755491935,13012.846916499991,44.623036770004546,53369.38110096001 2025-08-18,04:38:57.000,230,10972977,12965,0,1755491936,13012.813234950001,44.644184160002624,53369.36013960001 2025-08-18,04:38:58.000,230,10973019,12885,0,1755491937,13012.779553399996,44.637135030003265,53369.36013960001 2025-08-18,04:38:59.000,230,10973059,12805,0,1755491938,13012.826707569991,44.61598763999791,53369.33219112 2025-08-18,04:39:00.000,230,10973002,12845,0,1755491939,13012.779553399996,44.587791120000475,53369.416036560004 2025-08-18,04:39:01.000,230,10973016,12645,0,1755491940,13012.779553399996,44.60188937999919,53369.388088080006 2025-08-18,04:39:02.000,230,10973021,13125,0,1755491941,13012.739135539996,44.60188937999919,53369.35315248 2025-08-18,04:39:03.000,230,10973039,13125,0,1755491942,13012.745871849991,44.630085900003905,53369.44398504 2025-08-18,04:39:04.000,230,10973012,12805,0,1755491943,13012.77281709,44.594840249999834,53369.388088080006 2025-08-18,04:39:05.000,230,10973074,13045,0,1755491944,13012.779553399996,44.573692860001756,53369.436997920006 2025-08-18,04:39:06.000,230,10973011,13085,0,1755491945,13012.745871849991,44.580741990001115,53369.40904944001 2025-08-18,04:39:07.000,230,10973012,13165,0,1755491946,13012.718926609996,44.644184160002624,53369.38110096001 2025-08-18,04:39:08.000,230,10973018,13045,0,1755491947,13012.7121903,44.594840249999834,53369.367126720004 2025-08-18,04:39:09.000,230,10973033,12965,0,1755491948,13012.739135539996,44.587791120000475,53369.34616536 2025-08-18,04:39:10.000,230,10973024,13285,0,1755491949,13012.718926609996,44.580741990001115,53369.37411384 2025-08-18,04:39:11.000,230,10973010,13045,0,1755491950,13012.745871849991,44.573692860001756,53369.325204 2025-08-18,04:39:12.000,230,10972995,13205,0,1755491951,13012.759344469996,44.573692860001756,53369.37411384 2025-08-18,04:39:13.000,230,10973038,12845,0,1755491952,13012.725662919991,44.54549634000432,53369.388088080006 2025-08-18,04:39:14.000,230,10973070,12765,0,1755491953,13012.739135539996,44.580741990001115,53369.388088080006 2025-08-18,04:39:15.000,230,10972982,12845,0,1755491954,13012.75260816,44.55254547000368,53369.35315248 2025-08-18,04:39:16.000,230,10973006,13205,0,1755491955,13012.766080779991,44.580741990001115,53369.29725552 2025-08-18,04:39:17.000,230,10972989,12805,0,1755491956,13012.745871849991,44.60893850999855,53369.28328128 2025-08-18,04:39:18.000,230,10973007,12965,0,1755491957,13012.73239923,44.580741990001115,53369.318216880005 2025-08-18,04:39:19.000,230,10972986,12885,0,1755491958,13012.759344469996,44.55959460000304,53369.30424264 2025-08-18,04:39:20.000,230,10972991,12925,0,1755491959,13012.705453989991,44.573692860001756,53369.36013960001 2025-08-18,04:39:21.000,230,10972983,12925,0,1755491960,13012.678508749996,44.55959460000304,53369.33917824001 2025-08-18,04:39:22.000,230,10972986,12765,0,1755491961,13012.69198137,44.531398079998326,53369.38110096001 2025-08-18,04:39:23.000,230,10973021,13045,0,1755491962,13012.67177244,44.48910330000217,53369.29725552 2025-08-18,04:39:24.000,230,10972999,12765,0,1755491963,13012.705453989991,44.524348949998966,53369.318216880005 2025-08-18,04:39:25.000,230,10972989,13045,0,1755491964,13012.69198137,44.524348949998966,53369.29026840001 2025-08-18,04:39:26.000,230,10973031,13085,0,1755491965,13012.69198137,44.48205417000281,53369.35315248 2025-08-18,04:39:27.000,230,10973037,12965,0,1755491966,13012.64482719999,44.50320156000089,53369.29725552 2025-08-18,04:39:28.000,230,10973016,12965,0,1755491967,13012.66503612999,44.48910330000217,53369.26231992001 2025-08-18,04:39:29.000,230,10973073,13125,0,1755491968,13012.678508749996,44.48205417000281,53369.30424264 2025-08-18,04:39:30.000,230,10973027,12685,0,1755491969,13012.64482719999,44.46795591000409,53369.27629416 2025-08-18,04:39:31.000,230,10973033,12925,0,1755491970,13012.678508749996,44.54549634000432,53369.27629416 2025-08-18,04:39:32.000,230,10973045,12765,0,1755491971,13012.64482719999,44.49615243000153,53369.2553328 2025-08-18,04:39:33.000,230,10973042,12685,0,1755491972,13012.66503612999,44.51025069000025,53369.29725552 2025-08-18,04:39:34.000,230,10973052,12965,0,1755491973,13012.638090889996,44.47500504000345,53369.2553328 2025-08-18,04:39:35.000,230,10973012,13125,0,1755491974,13012.62461826999,44.48910330000217,53369.31122976001 2025-08-18,04:39:36.000,230,10973047,12845,0,1755491975,13012.64482719999,44.47500504000345,53369.367126720004 2025-08-18,04:39:37.000,230,10973011,13245,0,1755491976,13012.62461826999,44.49615243000153,53369.24135856001 2025-08-18,04:39:38.000,230,10973029,12965,0,1755491977,13012.597673029995,44.4538576499981,53369.23437144 2025-08-18,04:39:39.000,230,10973010,13045,0,1755491978,13012.597673029995,44.46795591000409,53369.28328128 2025-08-18,04:39:40.000,230,10973050,13325,0,1755491979,13012.65156351,44.49615243000153,53369.24135856001 2025-08-18,04:39:41.000,230,10973017,12885,0,1755491980,13012.62461826999,44.460906780004734,53369.220397200006 2025-08-18,04:39:42.000,230,10973033,13005,0,1755491981,13012.68524505999,44.47500504000345,53369.27629416 2025-08-18,04:39:43.000,230,10973074,12845,0,1755491982,13012.638090889996,44.49615243000153,53369.26231992001 2025-08-18,04:39:44.000,230,10972996,13005,0,1755491983,13012.64482719999,44.48910330000217,53369.22738432 2025-08-18,04:39:45.000,230,10972974,13085,0,1755491984,13012.58420040999,44.47500504000345,53369.199435840004 2025-08-18,04:39:46.000,230,10972968,13045,0,1755491985,13012.60440933999,44.48205417000281,53369.22738432 2025-08-18,04:39:47.000,230,10972984,12605,0,1755491986,13012.60440933999,44.48205417000281,53369.21341008001 2025-08-18,04:39:48.000,230,10973054,12845,0,1755491987,13012.63135458,44.460906780004734,53369.29026840001 2025-08-18,04:39:49.000,230,10972972,12885,0,1755491988,13012.62461826999,44.43271026000002,53369.248345680004 2025-08-18,04:39:50.000,230,10973004,13045,0,1755491989,13012.61114565,44.43271026000002,53369.27629416 2025-08-18,04:39:51.000,230,10973002,13005,0,1755491990,13012.65156351,44.46795591000409,53369.28328128 2025-08-18,04:39:52.000,230,10973029,12925,0,1755491991,13012.67177244,44.43271026000002,53369.26231992001 2025-08-18,04:39:53.000,230,10973033,13085,0,1755491992,13012.65156351,44.43975938999938,53369.23437144 2025-08-18,04:39:54.000,230,10973015,12805,0,1755491993,13012.69198137,44.460906780004734,53369.269307040006 2025-08-18,04:39:55.000,230,10973020,12965,0,1755491994,13012.69198137,44.460906780004734,53369.2553328 2025-08-18,04:39:56.000,230,10972981,12885,0,1755491995,13012.63135458,44.48205417000281,53369.31122976001 2025-08-18,04:39:57.000,230,10973003,12765,0,1755491996,13012.64482719999,44.46795591000409,53369.28328128 2025-08-18,04:39:58.000,230,10973045,13085,0,1755491997,13012.678508749996,44.4538576499981,53369.33219112 2025-08-18,04:39:59.000,230,10973035,12925,0,1755491998,13012.678508749996,44.48205417000281,53369.29026840001 2025-08-18,04:40:00.000,230,10973046,13005,0,1755491999,13012.67177244,44.460906780004734,53369.22738432 2025-08-18,04:40:01.000,230,10973023,12885,0,1755492000,13012.68524505999,44.43271026000002,53369.2553328 2025-08-18,04:40:02.000,230,10972992,13085,0,1755492001,13012.658299819996,44.42566113000066,53369.28328128 2025-08-18,04:40:03.000,230,10973030,12725,0,1755492002,13012.65156351,44.43271026000002,53369.2553328 2025-08-18,04:40:04.000,230,10973030,12685,0,1755492003,13012.66503612999,44.460906780004734,53369.26231992001 2025-08-18,04:40:05.000,230,10973013,12965,0,1755492004,13012.68524505999,44.43975938999938,53369.23437144 2025-08-18,04:40:06.000,230,10972969,12925,0,1755492005,13012.658299819996,44.460906780004734,53369.20642296 2025-08-18,04:40:07.000,230,10973040,12965,0,1755492006,13012.67177244,44.46795591000409,53369.220397200006 2025-08-18,04:40:08.000,230,10973052,12805,0,1755492007,13012.68524505999,44.46795591000409,53369.27629416 2025-08-18,04:40:09.000,230,10973019,13125,0,1755492008,13012.658299819996,44.460906780004734,53369.24135856001 2025-08-18,04:40:10.000,230,10973034,12925,0,1755492009,13012.65156351,44.4538576499981,53369.24135856001 2025-08-18,04:40:11.000,230,10973004,13205,0,1755492010,13012.64482719999,44.48910330000217,53369.33917824001 2025-08-18,04:40:12.000,230,10972995,13085,0,1755492011,13012.678508749996,44.44680851999874,53369.269307040006 2025-08-18,04:40:13.000,230,10973085,13365,0,1755492012,13012.67177244,44.43271026000002,53369.27629416 2025-08-18,04:40:14.000,230,10973039,13165,0,1755492013,13012.67177244,44.43271026000002,53369.27629416 2025-08-18,04:40:15.000,230,10973005,13165,0,1755492014,13012.69198137,44.42566113000066,53369.26231992001 2025-08-18,04:40:16.000,230,10973020,12925,0,1755492015,13012.698717679996,44.43975938999938,53369.27629416 2025-08-18,04:40:17.000,230,10972967,12805,0,1755492016,13012.705453989991,44.4538576499981,53369.29026840001 2025-08-18,04:40:18.000,230,10973044,13005,0,1755492017,13012.7121903,44.44680851999874,53369.269307040006 2025-08-18,04:40:19.000,230,10973043,12765,0,1755492018,13012.725662919991,44.44680851999874,53369.318216880005 2025-08-18,04:40:20.000,230,10973014,12965,0,1755492019,13012.68524505999,44.47500504000345,53369.269307040006 2025-08-18,04:40:21.000,230,10973029,12765,0,1755492020,13012.7121903,44.43271026000002,53369.28328128 2025-08-18,04:40:22.000,230,10973009,12805,0,1755492021,13012.7121903,44.4538576499981,53369.269307040006 2025-08-18,04:40:23.000,230,10972997,13285,0,1755492022,13012.73239923,44.48205417000281,53369.26231992001 2025-08-18,04:40:24.000,230,10973007,12685,0,1755492023,13012.77281709,44.47500504000345,53369.31122976001 2025-08-18,04:40:25.000,230,10973034,12805,0,1755492024,13012.766080779991,44.460906780004734,53369.27629416 2025-08-18,04:40:26.000,230,10973026,13005,0,1755492025,13012.766080779991,44.4538576499981,53369.26231992001 2025-08-18,04:40:27.000,230,10973030,13005,0,1755492026,13012.73239923,44.4186120000013,53369.28328128 2025-08-18,04:40:28.000,230,10973037,13045,0,1755492027,13012.739135539996,44.44680851999874,53369.36013960001 2025-08-18,04:40:29.000,230,10973047,12845,0,1755492028,13012.766080779991,44.44680851999874,53369.30424264 2025-08-18,04:40:30.000,230,10973048,12965,0,1755492029,13012.759344469996,44.44680851999874,53369.28328128 2025-08-18,04:40:31.000,230,10973051,12565,0,1755492030,13012.779553399996,44.48205417000281,53369.38110096001 2025-08-18,04:40:32.000,230,10973067,13205,0,1755492031,13012.799762329996,44.49615243000153,53369.325204 2025-08-18,04:40:33.000,230,10973053,12965,0,1755492032,13012.779553399996,44.4538576499981,53369.325204 2025-08-18,04:40:34.000,230,10973025,12925,0,1755492033,13012.766080779991,44.48205417000281,53369.31122976001 2025-08-18,04:40:35.000,230,10973073,12765,0,1755492034,13012.77281709,44.460906780004734,53369.33917824001 2025-08-18,04:40:36.000,230,10973048,12885,0,1755492035,13012.75260816,44.460906780004734,53369.35315248 2025-08-18,04:40:37.000,230,10973030,12965,0,1755492036,13012.779553399996,44.44680851999874,53369.33219112 2025-08-18,04:40:38.000,230,10973023,12845,0,1755492037,13012.77281709,44.411562870001944,53369.33917824001 2025-08-18,04:40:39.000,230,10973052,12885,0,1755492038,13012.759344469996,44.43271026000002,53369.367126720004 2025-08-18,04:40:40.000,230,10973040,12805,0,1755492039,13012.799762329996,44.4538576499981,53369.35315248 2025-08-18,04:40:41.000,230,10973028,12965,0,1755492040,13012.799762329996,44.460906780004734,53369.318216880005 2025-08-18,04:40:42.000,230,10973095,12845,0,1755492041,13012.786289709991,44.4538576499981,53369.318216880005 2025-08-18,04:40:43.000,230,10973017,12805,0,1755492042,13012.77281709,44.4538576499981,53369.325204 2025-08-18,04:40:44.000,230,10973015,12965,0,1755492043,13012.799762329996,44.460906780004734,53369.34616536 2025-08-18,04:40:45.000,230,10973037,12845,0,1755492044,13012.793026020001,44.44680851999874,53369.31122976001 2025-08-18,04:40:46.000,230,10973048,12925,0,1755492045,13012.77281709,44.42566113000066,53369.40206232 2025-08-18,04:40:47.000,230,10973031,12805,0,1755492046,13012.806498639991,44.37631721999787,53369.31122976001 2025-08-18,04:40:48.000,230,10973068,13205,0,1755492047,13012.806498639991,44.39041548000387,53369.34616536 2025-08-18,04:40:49.000,230,10973038,12885,0,1755492048,13012.793026020001,44.404513740002585,53369.33917824001 2025-08-18,04:40:50.000,230,10973039,12965,0,1755492049,13012.766080779991,44.4538576499981,53369.35315248 2025-08-18,04:40:51.000,230,10973019,13005,0,1755492050,13012.833443880001,44.4538576499981,53369.38110096001 2025-08-18,04:40:52.000,230,10973068,12925,0,1755492051,13012.813234950001,44.44680851999874,53369.34616536 2025-08-18,04:40:53.000,230,10973062,13165,0,1755492052,13012.813234950001,44.43975938999938,53369.38110096001 2025-08-18,04:40:54.000,230,10973016,12845,0,1755492053,13012.840180189996,44.4538576499981,53369.35315248 2025-08-18,04:40:55.000,230,10973034,13085,0,1755492054,13012.840180189996,44.4538576499981,53369.37411384 2025-08-18,04:40:56.000,230,10973077,12805,0,1755492055,13012.806498639991,44.43975938999938,53369.34616536 2025-08-18,04:40:57.000,230,10973058,13125,0,1755492056,13012.826707569991,44.44680851999874,53369.3950752 2025-08-18,04:40:58.000,230,10973029,13125,0,1755492057,13012.813234950001,44.43975938999938,53369.34616536 2025-08-18,04:40:59.000,230,10973040,13005,0,1755492058,13012.813234950001,44.4186120000013,53369.367126720004 2025-08-18,04:41:00.000,230,10973040,12725,0,1755492059,13012.813234950001,44.42566113000066,53369.33219112 2025-08-18,04:41:01.000,230,10972995,12645,0,1755492060,13012.826707569991,44.4538576499981,53369.37411384 2025-08-18,04:41:02.000,230,10973080,12765,0,1755492061,13012.826707569991,44.460906780004734,53369.36013960001 2025-08-18,04:41:03.000,230,10973032,12965,0,1755492062,13012.833443880001,44.47500504000345,53369.37411384 2025-08-18,04:41:04.000,230,10973026,12845,0,1755492063,13012.867125429992,44.4538576499981,53369.388088080006 2025-08-18,04:41:05.000,230,10973030,12805,0,1755492064,13012.853652810001,44.460906780004734,53369.38110096001 2025-08-18,04:41:06.000,230,10973062,12965,0,1755492065,13012.867125429992,44.43975938999938,53369.40206232 2025-08-18,04:41:07.000,230,10973034,13045,0,1755492066,13012.867125429992,44.411562870001944,53369.35315248 2025-08-18,04:41:08.000,230,10973045,13085,0,1755492067,13012.894070670001,44.42566113000066,53369.35315248 2025-08-18,04:41:09.000,230,10973037,13005,0,1755492068,13012.867125429992,44.404513740002585,53369.318216880005 2025-08-18,04:41:10.000,230,10972977,12925,0,1755492069,13012.880598049996,44.43271026000002,53369.35315248 2025-08-18,04:41:11.000,230,10973037,12925,0,1755492070,13012.887334359992,44.411562870001944,53369.367126720004 2025-08-18,04:41:12.000,230,10973039,12805,0,1755492071,13012.867125429992,44.404513740002585,53369.33219112 2025-08-18,04:41:13.000,230,10973083,12885,0,1755492072,13012.907543289992,44.42566113000066,53369.367126720004 2025-08-18,04:41:14.000,230,10973090,12965,0,1755492073,13012.900806979997,44.411562870001944,53369.388088080006 2025-08-18,04:41:15.000,230,10973053,12965,0,1755492074,13012.880598049996,44.42566113000066,53369.29725552 2025-08-18,04:41:16.000,230,10973058,12925,0,1755492075,13012.880598049996,44.411562870001944,53369.325204 2025-08-18,04:41:17.000,230,10973050,12965,0,1755492076,13012.907543289992,44.411562870001944,53369.318216880005 2025-08-18,04:41:18.000,230,10973013,12805,0,1755492077,13012.914279600001,44.411562870001944,53369.38110096001 2025-08-18,04:41:19.000,230,10973016,12965,0,1755492078,13012.921015909997,44.43975938999938,53369.34616536 2025-08-18,04:41:20.000,230,10973056,12765,0,1755492079,13012.900806979997,44.46795591000409,53369.35315248 2025-08-18,04:41:21.000,230,10973004,13165,0,1755492080,13012.914279600001,44.44680851999874,53369.35315248 2025-08-18,04:41:22.000,230,10973042,12885,0,1755492081,13012.934488530002,44.44680851999874,53369.40206232 2025-08-18,04:41:23.000,230,10972989,13045,0,1755492082,13012.907543289992,44.44680851999874,53369.35315248 2025-08-18,04:41:24.000,230,10973086,13045,0,1755492083,13012.900806979997,44.4186120000013,53369.367126720004 2025-08-18,04:41:25.000,230,10973011,12845,0,1755492084,13012.921015909997,44.4186120000013,53369.35315248 2025-08-18,04:41:26.000,230,10973075,12965,0,1755492085,13012.941224839997,44.404513740002585,53369.38110096001 2025-08-18,04:41:27.000,230,10973036,13085,0,1755492086,13012.954697460002,44.404513740002585,53369.36013960001 2025-08-18,04:41:28.000,230,10973037,13005,0,1755492087,13012.974906390002,44.411562870001944,53369.388088080006 2025-08-18,04:41:29.000,230,10973030,13205,0,1755492088,13012.981642699997,44.404513740002585,53369.40206232 2025-08-18,04:41:30.000,230,10973022,12805,0,1755492089,13012.988379009992,44.404513740002585,53369.416036560004 2025-08-18,04:41:31.000,230,10973028,13085,0,1755492090,13012.995115320002,44.4186120000013,53369.388088080006 2025-08-18,04:41:32.000,230,10973085,12765,0,1755492091,13013.008587939992,44.4186120000013,53369.43001080001 2025-08-18,04:41:33.000,230,10972996,12685,0,1755492092,13013.008587939992,44.404513740002585,53369.436997920006 2025-08-18,04:41:34.000,230,10973053,13285,0,1755492093,13013.015324250002,44.43271026000002,53369.4649464 2025-08-18,04:41:35.000,230,10973023,12885,0,1755492094,13012.995115320002,44.404513740002585,53369.42302368 2025-08-18,04:41:36.000,230,10973002,13005,0,1755492095,13013.028796869992,44.43271026000002,53369.44398504 2025-08-18,04:41:37.000,230,10973034,13005,0,1755492096,13013.015324250002,44.43975938999938,53369.416036560004 2025-08-18,04:41:38.000,230,10973056,13005,0,1755492097,13013.055742110002,44.43271026000002,53369.47892064001 2025-08-18,04:41:39.000,230,10973021,12845,0,1755492098,13013.028796869992,44.44680851999874,53369.45795928001 2025-08-18,04:41:40.000,230,10973032,12925,0,1755492099,13013.042269489997,44.42566113000066,53369.47193352 2025-08-18,04:41:41.000,230,10973059,12965,0,1755492100,13013.062478419997,44.47500504000345,53369.4649464 2025-08-18,04:41:42.000,230,10973053,12885,0,1755492101,13013.055742110002,44.4538576499981,53369.485907760005 2025-08-18,04:41:43.000,230,10973090,12845,0,1755492102,13013.055742110002,44.4538576499981,53369.44398504 2025-08-18,04:41:44.000,230,10973098,12845,0,1755492103,13013.069214729992,44.48910330000217,53369.44398504 2025-08-18,04:41:45.000,230,10973019,12885,0,1755492104,13013.096159970002,44.46795591000409,53369.44398504 2025-08-18,04:41:46.000,230,10973013,13005,0,1755492105,13013.109632589993,44.48205417000281,53369.54879184001 2025-08-18,04:41:47.000,230,10973020,13285,0,1755492106,13013.116368900002,44.46795591000409,53369.47892064001 2025-08-18,04:41:48.000,230,10973066,12925,0,1755492107,13013.129841519993,44.460906780004734,53369.499882 2025-08-18,04:41:49.000,230,10973001,13205,0,1755492108,13013.129841519993,44.47500504000345,53369.4649464 2025-08-18,04:41:50.000,230,10973108,13005,0,1755492109,13013.116368900002,44.46795591000409,53369.54180472 2025-08-18,04:41:51.000,230,10973045,13045,0,1755492110,13013.150050449993,44.48205417000281,53369.534817600004 2025-08-18,04:41:52.000,230,10973059,12885,0,1755492111,13013.150050449993,44.48205417000281,53369.51385624 2025-08-18,04:41:53.000,230,10973061,12845,0,1755492112,13013.156786760002,44.4538576499981,53369.51385624 2025-08-18,04:41:54.000,230,10973049,13125,0,1755492113,13013.176995690003,44.46795591000409,53369.49289488 2025-08-18,04:41:55.000,230,10973083,13045,0,1755492114,13013.163523069998,44.48205417000281,53369.51385624 2025-08-18,04:41:56.000,230,10973031,12805,0,1755492115,13013.203940929998,44.49615243000153,53369.51385624 2025-08-18,04:41:57.000,230,10973067,12605,0,1755492116,13013.197204620003,44.47500504000345,53369.51385624 2025-08-18,04:41:58.000,230,10973059,12845,0,1755492117,13013.197204620003,44.48205417000281,53369.534817600004 2025-08-18,04:41:59.000,230,10973053,13285,0,1755492118,13013.210677239993,44.51729981999961,53369.52084336 2025-08-18,04:42:00.000,230,10973064,12605,0,1755492119,13013.230886169993,44.51729981999961,53369.57674032001 2025-08-18,04:42:01.000,230,10973110,13125,0,1755492120,13013.264567719998,44.54549634000432,53369.52783048001 2025-08-18,04:42:02.000,230,10973099,13125,0,1755492121,13013.237622479988,44.54549634000432,53369.52084336 2025-08-18,04:42:03.000,230,10973038,12885,0,1755492122,13013.271304029993,44.55254547000368,53369.49289488 2025-08-18,04:42:04.000,230,10973025,12885,0,1755492123,13013.264567719998,44.524348949998966,53369.47892064001 2025-08-18,04:42:05.000,230,10973067,13165,0,1755492124,13013.284776649998,44.573692860001756,53369.50686912001 2025-08-18,04:42:06.000,230,10973037,13005,0,1755492125,13013.291512959993,44.531398079998326,53369.57674032001 2025-08-18,04:42:07.000,230,10973070,12845,0,1755492126,13013.264567719998,44.538447209997685,53369.51385624 2025-08-18,04:42:08.000,230,10973074,12925,0,1755492127,13013.304985579998,44.531398079998326,53369.50686912001 2025-08-18,04:42:09.000,230,10973037,13125,0,1755492128,13013.291512959993,44.55254547000368,53369.52783048001 2025-08-18,04:42:10.000,230,10973041,13165,0,1755492129,13013.298249269988,44.580741990001115,53369.56276608 2025-08-18,04:42:11.000,230,10973044,12805,0,1755492130,13013.345403439998,44.573692860001756,53369.534817600004 2025-08-18,04:42:12.000,230,10973057,12845,0,1755492131,13013.311721889993,44.55959460000304,53369.534817600004 2025-08-18,04:42:13.000,230,10973037,13165,0,1755492132,13013.338667129989,44.55959460000304,53369.555778960006 2025-08-18,04:42:14.000,230,10973039,12765,0,1755492133,13013.331930819993,44.55254547000368,53369.56276608 2025-08-18,04:42:15.000,230,10973030,13085,0,1755492134,13013.345403439998,44.538447209997685,53369.59770168001 2025-08-18,04:42:16.000,230,10973087,12765,0,1755492135,13013.338667129989,44.587791120000475,53369.54879184001 2025-08-18,04:42:17.000,230,10973028,13285,0,1755492136,13013.331930819993,44.5666437300024,53369.499882 2025-08-18,04:42:18.000,230,10973035,13005,0,1755492137,13013.379084989989,44.60893850999855,53369.5697532 2025-08-18,04:42:19.000,230,10973076,12805,0,1755492138,13013.379084989989,44.61598763999791,53369.555778960006 2025-08-18,04:42:20.000,230,10973037,12965,0,1755492139,13013.338667129989,44.594840249999834,53369.54180472 2025-08-18,04:42:21.000,230,10973037,12965,0,1755492140,13013.338667129989,44.630085900003905,53369.57674032001 2025-08-18,04:42:22.000,230,10973033,13045,0,1755492141,13013.325194509998,44.60188937999919,53369.555778960006 2025-08-18,04:42:23.000,230,10972980,12765,0,1755492142,13013.338667129989,44.594840249999834,53369.52783048001 2025-08-18,04:42:24.000,230,10973075,13005,0,1755492143,13013.345403439998,44.623036770004546,53369.56276608 2025-08-18,04:42:25.000,230,10973040,12925,0,1755492144,13013.406030229999,44.60188937999919,53369.57674032001 2025-08-18,04:42:26.000,230,10973101,12805,0,1755492145,13013.372348679994,44.630085900003905,53369.52783048001 2025-08-18,04:42:27.000,230,10973026,12765,0,1755492146,13013.338667129989,44.587791120000475,53369.56276608 2025-08-18,04:42:28.000,230,10973020,13005,0,1755492147,13013.399293919989,44.60893850999855,53369.52084336 2025-08-18,04:42:29.000,230,10973078,12885,0,1755492148,13013.392557609994,44.623036770004546,53369.499882 2025-08-18,04:42:30.000,230,10973029,12805,0,1755492149,13013.399293919989,44.60188937999919,53369.50686912001 2025-08-18,04:42:31.000,230,10973028,12845,0,1755492150,13013.412766539994,44.637135030003265,53369.534817600004 2025-08-18,04:42:32.000,230,10973067,13085,0,1755492151,13013.432975469994,44.644184160002624,53369.56276608 2025-08-18,04:42:33.000,230,10973053,13045,0,1755492152,13013.432975469994,44.67942980999942,53369.54180472 2025-08-18,04:42:34.000,230,10973055,12805,0,1755492153,13013.426239159999,44.65123329000198,53369.54180472 2025-08-18,04:42:35.000,230,10973070,12765,0,1755492154,13013.426239159999,44.630085900003905,53369.5697532 2025-08-18,04:42:36.000,230,10973060,12645,0,1755492155,13013.466657019999,44.644184160002624,53369.54879184001 2025-08-18,04:42:37.000,230,10973070,12925,0,1755492156,13013.466657019999,44.65123329000198,53369.59770168001 2025-08-18,04:42:38.000,230,10972991,13165,0,1755492157,13013.466657019999,44.623036770004546,53369.534817600004 2025-08-18,04:42:39.000,230,10973063,13005,0,1755492158,13013.45992070999,44.67238068000006,53369.52783048001 2025-08-18,04:42:40.000,230,10973049,13045,0,1755492159,13013.45992070999,44.637135030003265,53369.534817600004 2025-08-18,04:42:41.000,230,10973042,12845,0,1755492160,13013.473393329994,44.6653315500007,53369.555778960006 2025-08-18,04:42:42.000,230,10973036,12925,0,1755492161,13013.473393329994,44.644184160002624,53369.56276608 2025-08-18,04:42:43.000,230,10973022,12925,0,1755492162,13013.52054749999,44.6653315500007,53369.59071456 2025-08-18,04:42:44.000,230,10973022,12925,0,1755492163,13013.493602259994,44.637135030003265,53369.59071456 2025-08-18,04:42:45.000,230,10973044,12845,0,1755492164,13013.486865949999,44.65123329000198,53369.583727440004 2025-08-18,04:42:46.000,230,10973018,12925,0,1755492165,13013.486865949999,44.6653315500007,53369.59770168001 2025-08-18,04:42:47.000,230,10973055,12965,0,1755492166,13013.50033856999,44.61598763999791,53369.555778960006 2025-08-18,04:42:48.000,230,10972991,12845,0,1755492167,13013.54075642999,44.6653315500007,53369.583727440004 2025-08-18,04:42:49.000,230,10973018,12965,0,1755492168,13013.56096535999,44.644184160002624,53369.583727440004 2025-08-18,04:42:50.000,230,10973029,13125,0,1755492169,13013.54749274,44.6653315500007,53369.59770168001 2025-08-18,04:42:51.000,230,10973070,12885,0,1755492170,13013.60138321999,44.637135030003265,53369.54879184001 2025-08-18,04:42:52.000,230,10973064,12765,0,1755492171,13013.574437979994,44.630085900003905,53369.583727440004 2025-08-18,04:42:53.000,230,10973000,13285,0,1755492172,13013.574437979994,44.6653315500007,53369.54879184001 2025-08-18,04:42:54.000,230,10973068,13285,0,1755492173,13013.5879106,44.644184160002624,53369.61866304 2025-08-18,04:42:55.000,230,10973038,13285,0,1755492174,13013.58117428999,44.644184160002624,53369.604688800006 2025-08-18,04:42:56.000,230,10973001,12605,0,1755492175,13013.574437979994,44.65123329000198,53369.63263728 2025-08-18,04:42:57.000,230,10973053,13205,0,1755492176,13013.5879106,44.68647893999878,53369.61866304 2025-08-18,04:42:58.000,230,10972968,12925,0,1755492177,13013.594646909994,44.6653315500007,53369.604688800006 2025-08-18,04:42:59.000,230,10973014,13005,0,1755492178,13013.60138321999,44.67942980999942,53369.61167592 2025-08-18,04:43:00.000,230,10973046,12725,0,1755492179,13013.60811953,44.6653315500007,53369.61167592 2025-08-18,04:43:01.000,230,10973088,12965,0,1755492180,13013.62159214999,44.6653315500007,53369.61167592 2025-08-18,04:43:02.000,230,10973025,12965,0,1755492181,13013.64180107999,44.67238068000006,53369.604688800006 2025-08-18,04:43:03.000,230,10973074,12965,0,1755492182,13013.62832846,44.70762633000413,53369.66757288 2025-08-18,04:43:04.000,230,10973043,12725,0,1755492183,13013.66201000999,44.67238068000006,53369.64661152001 2025-08-18,04:43:05.000,230,10973021,13005,0,1755492184,13013.635064769995,44.69352806999814,53369.61167592 2025-08-18,04:43:06.000,230,10973053,13245,0,1755492185,13013.66201000999,44.6653315500007,53369.653598640005 2025-08-18,04:43:07.000,230,10973023,12925,0,1755492186,13013.70242786999,44.644184160002624,53369.61167592 2025-08-18,04:43:08.000,230,10972984,13165,0,1755492187,13013.64853739,44.65828242000134,53369.6396244 2025-08-18,04:43:09.000,230,10973046,12765,0,1755492188,13013.70242786999,44.67942980999942,53369.6396244 2025-08-18,04:43:10.000,230,10973043,13325,0,1755492189,13013.736109419995,44.67942980999942,53369.66058576 2025-08-18,04:43:11.000,230,10973016,13125,0,1755492190,13013.68221893999,44.65123329000198,53369.6396244 2025-08-18,04:43:12.000,230,10973071,13005,0,1755492191,13013.70916418,44.67942980999942,53369.66757288 2025-08-18,04:43:13.000,230,10973073,13125,0,1755492192,13013.715900489995,44.69352806999814,53369.66757288 2025-08-18,04:43:14.000,230,10973050,12925,0,1755492193,13013.70916418,44.65828242000134,53369.71648272001 2025-08-18,04:43:15.000,230,10973021,12965,0,1755492194,13013.695691559995,44.68647893999878,53369.68154712 2025-08-18,04:43:16.000,230,10973029,12925,0,1755492195,13013.72937311,44.68647893999878,53369.66058576 2025-08-18,04:43:17.000,230,10973023,12885,0,1755492196,13013.74284572999,44.69352806999814,53369.64661152001 2025-08-18,04:43:18.000,230,10973037,12885,0,1755492197,13013.74284572999,44.71467546000349,53369.653598640005 2025-08-18,04:43:19.000,230,10973035,12805,0,1755492198,13013.76305465999,44.70057720000477,53369.63263728 2025-08-18,04:43:20.000,230,10973026,12765,0,1755492199,13013.76979097,44.70057720000477,53369.71648272001 2025-08-18,04:43:21.000,230,10972984,13085,0,1755492200,13013.776527279995,44.70762633000413,53369.67456000001 2025-08-18,04:43:22.000,230,10973067,12965,0,1755492201,13013.76979097,44.72877372000221,53369.6396244 2025-08-18,04:43:23.000,230,10973028,12645,0,1755492202,13013.76305465999,44.70057720000477,53369.61167592 2025-08-18,04:43:24.000,230,10973073,12965,0,1755492203,13013.776527279995,44.72877372000221,53369.66757288 2025-08-18,04:43:25.000,230,10973053,13045,0,1755492204,13013.796736209995,44.72877372000221,53369.66757288 2025-08-18,04:43:26.000,230,10973035,12805,0,1755492205,13013.796736209995,44.72172459000285,53369.67456000001 2025-08-18,04:43:27.000,230,10973073,12965,0,1755492206,13013.796736209995,44.71467546000349,53369.66757288 2025-08-18,04:43:28.000,230,10973038,13285,0,1755492207,13013.816945139995,44.70057720000477,53369.68154712 2025-08-18,04:43:29.000,230,10973071,12845,0,1755492208,13013.816945139995,44.70762633000413,53369.653598640005 2025-08-18,04:43:30.000,230,10973029,13045,0,1755492209,13013.82368144999,44.71467546000349,53369.66757288 2025-08-18,04:43:31.000,230,10973065,13045,0,1755492210,13013.80347251999,44.72877372000221,53369.69552136001 2025-08-18,04:43:32.000,230,10973073,12925,0,1755492211,13013.83041776,44.73582285000157,53369.723469840006 2025-08-18,04:43:33.000,230,10972950,13005,0,1755492212,13013.85062669,44.72877372000221,53369.68154712 2025-08-18,04:43:34.000,230,10973086,12765,0,1755492213,13013.877571929996,44.70762633000413,53369.73744408 2025-08-18,04:43:35.000,230,10973058,12885,0,1755492214,13013.877571929996,44.73582285000157,53369.751418320004 2025-08-18,04:43:36.000,230,10973071,13005,0,1755492215,13013.944935029991,44.73582285000157,53369.75840544 2025-08-18,04:43:37.000,230,10973016,12845,0,1755492216,13013.924726099991,44.68647893999878,53369.76539256001 2025-08-18,04:43:38.000,230,10973061,13045,0,1755492217,13013.91125348,44.72877372000221,53369.73744408 2025-08-18,04:43:39.000,230,10973092,12765,0,1755492218,13013.93146241,44.72877372000221,53369.75840544 2025-08-18,04:43:40.000,230,10973070,12685,0,1755492219,13013.93146241,44.72877372000221,53369.723469840006 2025-08-18,04:43:41.000,230,10973078,12965,0,1755492220,13013.958407649996,44.70762633000413,53369.74443120001 2025-08-18,04:43:42.000,230,10973046,12925,0,1755492221,13013.95167134,44.72172459000285,53369.76539256001 2025-08-18,04:43:43.000,230,10973058,12725,0,1755492222,13013.992089200001,44.70057720000477,53369.71648272001 2025-08-18,04:43:44.000,230,10973048,12965,0,1755492223,13014.005561819991,44.71467546000349,53369.723469840006 2025-08-18,04:43:45.000,230,10973063,13085,0,1755492224,13013.985352889991,44.70057720000477,53369.73045696 2025-08-18,04:43:46.000,230,10973115,12765,0,1755492225,13014.012298130001,44.72172459000285,53369.73045696 2025-08-18,04:43:47.000,230,10973055,13205,0,1755492226,13014.012298130001,44.71467546000349,53369.751418320004 2025-08-18,04:43:48.000,230,10973077,13205,0,1755492227,13014.039243369996,44.74992111000029,53369.751418320004 2025-08-18,04:43:49.000,230,10973011,12845,0,1755492228,13014.052715990001,44.72172459000285,53369.76539256001 2025-08-18,04:43:50.000,230,10973092,12925,0,1755492229,13014.039243369996,44.70762633000413,53369.772379680006 2025-08-18,04:43:51.000,230,10973076,13045,0,1755492230,13014.045979679991,44.72172459000285,53369.78635392 2025-08-18,04:43:52.000,230,10973053,12845,0,1755492231,13014.099870159996,44.73582285000157,53369.79334104001 2025-08-18,04:43:53.000,230,10973009,12965,0,1755492232,13014.079661229996,44.74287198000093,53369.751418320004 2025-08-18,04:43:54.000,230,10973024,13085,0,1755492233,13014.086397539992,44.68647893999878,53369.751418320004 2025-08-18,04:43:55.000,230,10973063,12965,0,1755492234,13014.093133850001,44.72172459000285,53369.7793668 2025-08-18,04:43:56.000,230,10973097,12685,0,1755492235,13014.120079089997,44.73582285000157,53369.772379680006 2025-08-18,04:43:57.000,230,10973064,12845,0,1755492236,13014.153760640002,44.73582285000157,53369.85622512 2025-08-18,04:43:58.000,230,10973033,12885,0,1755492237,13014.126815399992,44.72877372000221,53369.7793668 2025-08-18,04:43:59.000,230,10973063,12765,0,1755492238,13014.147024329992,44.74992111000029,53369.821289520005 2025-08-18,04:44:00.000,230,10973071,12965,0,1755492239,13014.180705879997,44.73582285000157,53369.78635392 2025-08-18,04:44:01.000,230,10973100,12925,0,1755492240,13014.194178500002,44.72877372000221,53369.821289520005 2025-08-18,04:44:02.000,230,10973083,13245,0,1755492241,13014.207651119992,44.73582285000157,53369.81430240001 2025-08-18,04:44:03.000,230,10973054,12925,0,1755492242,13014.214387430002,44.71467546000349,53369.751418320004 2025-08-18,04:44:04.000,230,10973085,13125,0,1755492243,13014.221123739997,44.70762633000413,53369.75840544 2025-08-18,04:44:05.000,230,10973096,12565,0,1755492244,13014.214387430002,44.72877372000221,53369.79334104001 2025-08-18,04:44:06.000,230,10973100,13085,0,1755492245,13014.214387430002,44.70057720000477,53369.73045696 2025-08-18,04:44:07.000,230,10973079,13045,0,1755492246,13014.268277909992,44.72877372000221,53369.751418320004 2025-08-18,04:44:08.000,230,10973097,13045,0,1755492247,13014.200914809997,44.72172459000285,53369.78635392 2025-08-18,04:44:09.000,230,10973076,12765,0,1755492248,13014.248068979992,44.73582285000157,53369.79334104001 2025-08-18,04:44:10.000,230,10973072,12885,0,1755492249,13014.234596360002,44.72877372000221,53369.79334104001 2025-08-18,04:44:11.000,230,10973083,12965,0,1755492250,13014.254805290002,44.72877372000221,53369.80032816 2025-08-18,04:44:12.000,230,10973072,12925,0,1755492251,13014.248068979992,44.72877372000221,53369.75840544 2025-08-18,04:44:13.000,230,10973070,13085,0,1755492252,13014.275014220002,44.70057720000477,53369.78635392 2025-08-18,04:44:14.000,230,10973052,13125,0,1755492253,13014.301959459997,44.68647893999878,53369.82827664 2025-08-18,04:44:15.000,230,10973037,13005,0,1755492254,13014.301959459997,44.72172459000285,53369.821289520005 2025-08-18,04:44:16.000,230,10973071,13125,0,1755492255,13014.295223150002,44.71467546000349,53369.81430240001 2025-08-18,04:44:17.000,230,10973065,12965,0,1755492256,13014.335641010002,44.70057720000477,53369.82827664 2025-08-18,04:44:18.000,230,10973054,13125,0,1755492257,13014.335641010002,44.74287198000093,53369.849238 2025-08-18,04:44:19.000,230,10973057,12805,0,1755492258,13014.315432080002,44.70057720000477,53369.82827664 2025-08-18,04:44:20.000,230,10973106,13085,0,1755492259,13014.322168389997,44.71467546000349,53369.82827664 2025-08-18,04:44:21.000,230,10973117,12925,0,1755492260,13014.342377319997,44.70762633000413,53369.82827664 2025-08-18,04:44:22.000,230,10973022,12925,0,1755492261,13014.362586249998,44.73582285000157,53369.86321224001 2025-08-18,04:44:23.000,230,10973039,12805,0,1755492262,13014.342377319997,44.71467546000349,53369.81430240001 2025-08-18,04:44:24.000,230,10973054,13125,0,1755492263,13014.362586249998,44.72172459000285,53369.870199360004 2025-08-18,04:44:25.000,230,10973102,13165,0,1755492264,13014.369322559993,44.72877372000221,53369.79334104001 2025-08-18,04:44:26.000,230,10973119,12645,0,1755492265,13014.355849940002,44.72172459000285,53369.849238 2025-08-18,04:44:27.000,230,10973041,13005,0,1755492266,13014.349113629993,44.73582285000157,53369.83526376 2025-08-18,04:44:28.000,230,10973053,13005,0,1755492267,13014.409740419993,44.74287198000093,53369.80731528 2025-08-18,04:44:29.000,230,10973083,13125,0,1755492268,13014.389531489993,44.74287198000093,53369.84225088001 2025-08-18,04:44:30.000,230,10973050,12885,0,1755492269,13014.403004109998,44.74287198000093,53369.82827664 2025-08-18,04:44:31.000,230,10973070,12725,0,1755492270,13014.403004109998,44.756970239999646,53369.82827664 2025-08-18,04:44:32.000,230,10973068,12845,0,1755492271,13014.416476730003,44.73582285000157,53369.84225088001 2025-08-18,04:44:33.000,230,10973056,12925,0,1755492272,13014.429949349993,44.764019369999005,53369.83526376 2025-08-18,04:44:34.000,230,10973033,12765,0,1755492273,13014.409740419993,44.72877372000221,53369.821289520005 2025-08-18,04:44:35.000,230,10973095,13285,0,1755492274,13014.409740419993,44.71467546000349,53369.821289520005 2025-08-18,04:44:36.000,230,10973095,12965,0,1755492275,13014.436685659988,44.72877372000221,53369.85622512 2025-08-18,04:44:37.000,230,10973083,12925,0,1755492276,13014.463630899998,44.72877372000221,53369.85622512 2025-08-18,04:44:38.000,230,10973073,13005,0,1755492277,13014.423213039998,44.72172459000285,53369.821289520005 2025-08-18,04:44:39.000,230,10973061,12925,0,1755492278,13014.456894589988,44.771068499998364,53369.84225088001 2025-08-18,04:44:40.000,230,10973044,12965,0,1755492279,13014.443421969998,44.72877372000221,53369.870199360004 2025-08-18,04:44:41.000,230,10973062,12885,0,1755492280,13014.497312449988,44.77811762999772,53369.870199360004 2025-08-18,04:44:42.000,230,10973080,12765,0,1755492281,13014.517521379988,44.764019369999005,53369.849238 2025-08-18,04:44:43.000,230,10973083,12965,0,1755492282,13014.477103519988,44.771068499998364,53369.78635392 2025-08-18,04:44:44.000,230,10973014,12845,0,1755492283,13014.463630899998,44.79926502000308,53369.88417360001 2025-08-18,04:44:45.000,230,10973071,12805,0,1755492284,13014.510785069993,44.74992111000029,53369.86321224001 2025-08-18,04:44:46.000,230,10973032,12765,0,1755492285,13014.510785069993,44.74992111000029,53369.849238 2025-08-18,04:44:47.000,230,10973064,13005,0,1755492286,13014.510785069993,44.74287198000093,53369.870199360004 2025-08-18,04:44:48.000,230,10973056,12805,0,1755492287,13014.524257689998,44.771068499998364,53369.82827664 2025-08-18,04:44:49.000,230,10972984,12885,0,1755492288,13014.530993999993,44.74287198000093,53369.80731528 2025-08-18,04:44:50.000,230,10973070,13085,0,1755492289,13014.571411859994,44.74287198000093,53369.85622512 2025-08-18,04:44:51.000,230,10973084,13005,0,1755492290,13014.564675549998,44.77811762999772,53369.81430240001 2025-08-18,04:44:52.000,230,10973075,13005,0,1755492291,13014.551202929993,44.79926502000308,53369.85622512 2025-08-18,04:44:53.000,230,10973053,12765,0,1755492292,13014.578148169989,44.78516676000436,53369.84225088001 2025-08-18,04:44:54.000,230,10973106,12925,0,1755492293,13014.571411859994,44.771068499998364,53369.84225088001 2025-08-18,04:44:55.000,230,10973087,13005,0,1755492294,13014.591620789994,44.771068499998364,53369.82827664 2025-08-18,04:44:56.000,230,10973087,12845,0,1755492295,13014.638774959989,44.79221589000372,53369.849238 2025-08-18,04:44:57.000,230,10973048,13005,0,1755492296,13014.645511269999,44.77811762999772,53369.849238 2025-08-18,04:44:58.000,230,10973020,13205,0,1755492297,13014.638774959989,44.79926502000308,53369.87718648 2025-08-18,04:44:59.000,230,10973058,13085,0,1755492298,13014.67919281999,44.74992111000029,53369.84225088001 2025-08-18,04:45:00.000,230,10973095,12885,0,1755492299,13014.685929129999,44.78516676000436,53369.83526376 2025-08-18,04:45:01.000,230,10973066,13125,0,1755492300,13014.685929129999,44.771068499998364,53369.83526376 2025-08-18,04:45:02.000,230,10973037,13005,0,1755492301,13014.712874369994,44.77811762999772,53369.82827664 2025-08-18,04:45:03.000,230,10973055,13165,0,1755492302,13014.69940174999,44.79221589000372,53369.83526376 2025-08-18,04:45:04.000,230,10973009,12925,0,1755492303,13014.746555919999,44.79221589000372,53369.84225088001 2025-08-18,04:45:05.000,230,10973050,13045,0,1755492304,13014.753292229994,44.820412410001154,53369.85622512 2025-08-18,04:45:06.000,230,10973056,13005,0,1755492305,13014.773501159994,44.813363280001795,53369.81430240001 2025-08-18,04:45:07.000,230,10973006,12965,0,1755492306,13014.78023746999,44.813363280001795,53369.891160720006 2025-08-18,04:45:08.000,230,10973070,13005,0,1755492307,13014.80044639999,44.79926502000308,53369.919109200004 2025-08-18,04:45:09.000,230,10973096,13125,0,1755492308,13014.80044639999,44.813363280001795,53369.90513496 2025-08-18,04:45:10.000,230,10973039,12805,0,1755492309,13014.813919019995,44.78516676000436,53369.940070560006 2025-08-18,04:45:11.000,230,10973050,12965,0,1755492310,13014.82739164,44.82746154000051,53369.87718648 2025-08-18,04:45:12.000,230,10973040,13245,0,1755492311,13014.84760057,44.84860892999859,53369.919109200004 2025-08-18,04:45:13.000,230,10973044,12925,0,1755492312,13014.84760057,44.84155979999923,53369.90513496 2025-08-18,04:45:14.000,230,10973054,12925,0,1755492313,13014.874545809995,44.82746154000051,53369.88417360001 2025-08-18,04:45:15.000,230,10973061,12965,0,1755492314,13014.8678095,44.83451066999987,53369.91212208001 2025-08-18,04:45:16.000,230,10973066,12885,0,1755492315,13014.894754739995,44.85565805999795,53369.919109200004 2025-08-18,04:45:17.000,230,10973060,13045,0,1755492316,13014.894754739995,44.862707190004585,53369.88417360001 2025-08-18,04:45:18.000,230,10973029,12965,0,1755492317,13014.88128211999,44.869756320003944,53369.87718648 2025-08-18,04:45:19.000,230,10973047,12965,0,1755492318,13014.914963669995,44.84860892999859,53369.92609632 2025-08-18,04:45:20.000,230,10973085,12845,0,1755492319,13014.92843629,44.84155979999923,53369.9540448 2025-08-18,04:45:21.000,230,10973077,12645,0,1755492320,13014.975590459995,44.84155979999923,53369.90513496 2025-08-18,04:45:22.000,230,10972996,13125,0,1755492321,13015.00253569999,44.8768054500033,53369.988980400005 2025-08-18,04:45:23.000,230,10973037,12765,0,1755492322,13015.02274462999,44.84860892999859,53369.96801904 2025-08-18,04:45:24.000,230,10973067,12725,0,1755492323,13014.96211783999,44.88385458000266,53369.97500616 2025-08-18,04:45:25.000,230,10973065,12805,0,1755492324,13014.98232676999,44.89090371000202,53369.99596752 2025-08-18,04:45:26.000,230,10973019,12805,0,1755492325,13014.975590459995,44.869756320003944,53369.96801904 2025-08-18,04:45:27.000,230,10973073,12845,0,1755492326,13014.96211783999,44.89090371000202,53369.96103192001 2025-08-18,04:45:28.000,230,10973021,13365,0,1755492327,13014.975590459995,44.91910022999946,53369.97500616 2025-08-18,04:45:29.000,230,10973110,12925,0,1755492328,13015.00253569999,44.89795284000138,53369.99596752 2025-08-18,04:45:30.000,230,10972998,12965,0,1755492329,13015.02274462999,44.94729675000417,53369.99596752 2025-08-18,04:45:31.000,230,10973047,12845,0,1755492330,13015.00253569999,44.95434588000353,53369.96801904 2025-08-18,04:45:32.000,230,10973056,12925,0,1755492331,13015.04968987,44.96139501000289,53369.9540448 2025-08-18,04:45:33.000,230,10973033,12725,0,1755492332,13015.06316248999,44.96139501000289,53369.92609632 2025-08-18,04:45:34.000,230,10973017,12845,0,1755492333,13015.036217249995,44.95434588000353,53369.9540448 2025-08-18,04:45:35.000,230,10973069,13125,0,1755492334,13015.0698988,44.94729675000417,53370.00994176001 2025-08-18,04:45:36.000,230,10973062,12605,0,1755492335,13015.06316248999,44.933198489998176,53369.97500616 2025-08-18,04:45:37.000,230,10973074,12765,0,1755492336,13015.076635109996,44.95434588000353,53369.940070560006 2025-08-18,04:45:38.000,230,10973069,13085,0,1755492337,13015.0698988,44.989591530000325,53369.96103192001 2025-08-18,04:45:39.000,230,10973065,13325,0,1755492338,13015.08337141999,44.96844414000225,53369.94705768 2025-08-18,04:45:40.000,230,10973070,13245,0,1755492339,13015.13052559,44.982542400000966,53369.96801904 2025-08-18,04:45:41.000,230,10973017,13125,0,1755492340,13015.117052969996,44.996640659999684,53369.97500616 2025-08-18,04:45:42.000,230,10973009,13045,0,1755492341,13015.164207139991,45.003689789999044,53369.98199328001 2025-08-18,04:45:43.000,230,10973088,13085,0,1755492342,13015.164207139991,44.982542400000966,53369.9540448 2025-08-18,04:45:44.000,230,10973034,13245,0,1755492343,13015.17094345,44.982542400000966,53369.99596752 2025-08-18,04:45:45.000,230,10973040,13005,0,1755492344,13015.15073452,45.003689789999044,53369.940070560006 2025-08-18,04:45:46.000,230,10973045,13005,0,1755492345,13015.19115238,45.003689789999044,53369.97500616 2025-08-18,04:45:47.000,230,10973041,12765,0,1755492346,13015.184416069991,45.0248371800044,53369.98199328001 2025-08-18,04:45:48.000,230,10973056,12925,0,1755492347,13015.184416069991,45.038935440003115,53369.988980400005 2025-08-18,04:45:49.000,230,10973054,13085,0,1755492348,13015.211361310001,45.01778804999776,53370.00295464 2025-08-18,04:45:50.000,230,10973070,13085,0,1755492349,13015.258515479996,45.0107389199984,53370.07282584 2025-08-18,04:45:51.000,230,10973095,13245,0,1755492350,13015.218097619996,45.031886310003756,53370.00994176001 2025-08-18,04:45:52.000,230,10973024,13125,0,1755492351,13015.271988100001,45.06713196000055,53370.023916 2025-08-18,04:45:53.000,230,10973053,13165,0,1755492352,13015.292197030001,45.01778804999776,53370.037890240004 2025-08-18,04:45:54.000,230,10973023,13085,0,1755492353,13015.298933339996,45.045984570002474,53370.10077432001 2025-08-18,04:45:55.000,230,10972998,12965,0,1755492354,13015.265251789991,45.06008283000119,53370.00994176001 2025-08-18,04:45:56.000,230,10973050,12725,0,1755492355,13015.292197030001,45.031886310003756,53370.05186448001 2025-08-18,04:45:57.000,230,10973047,12965,0,1755492356,13015.278724409996,45.05303370000183,53370.086800080004 2025-08-18,04:45:58.000,230,10973114,13285,0,1755492357,13015.271988100001,45.06008283000119,53370.086800080004 2025-08-18,04:45:59.000,230,10973061,12925,0,1755492358,13015.238306549996,45.10942674000398,53370.06583872 2025-08-18,04:46:00.000,230,10973070,12965,0,1755492359,13015.292197030001,45.06713196000055,53370.107761440006 2025-08-18,04:46:01.000,230,10973004,13085,0,1755492360,13015.292197030001,45.08123021999927,53370.086800080004 2025-08-18,04:46:02.000,230,10973005,13085,0,1755492361,13015.285460719992,45.038935440003115,53370.06583872 2025-08-18,04:46:03.000,230,10973088,13165,0,1755492362,13015.305669649992,45.06713196000055,53370.12173568 2025-08-18,04:46:04.000,230,10973030,13085,0,1755492363,13015.271988100001,45.08827934999863,53370.13570992 2025-08-18,04:46:05.000,230,10973055,12565,0,1755492364,13015.258515479996,45.06713196000055,53370.14269704 2025-08-18,04:46:06.000,230,10973040,13045,0,1755492365,13015.258515479996,45.06008283000119,53370.13570992 2025-08-18,04:46:07.000,230,10973104,12965,0,1755492366,13015.278724409996,45.06713196000055,53370.11474856 2025-08-18,04:46:08.000,230,10973097,12885,0,1755492367,13015.271988100001,45.06008283000119,53370.156671280005 2025-08-18,04:46:09.000,230,10973044,13205,0,1755492368,13015.265251789991,45.05303370000183,53370.14968416001 2025-08-18,04:46:10.000,230,10973066,12885,0,1755492369,13015.271988100001,45.05303370000183,53370.1636584 2025-08-18,04:46:11.000,230,10973015,12965,0,1755492370,13015.258515479996,45.07418108999991,53370.14269704 2025-08-18,04:46:12.000,230,10973031,12925,0,1755492371,13015.278724409996,45.06713196000055,53370.13570992 2025-08-18,04:46:13.000,230,10973078,13125,0,1755492372,13015.285460719992,45.08123021999927,53370.156671280005 2025-08-18,04:46:14.000,230,10973006,12925,0,1755492373,13015.265251789991,45.038935440003115,53370.1636584 2025-08-18,04:46:15.000,230,10973053,13045,0,1755492374,13015.238306549996,45.08827934999863,53370.14968416001 2025-08-18,04:46:16.000,230,10973080,12885,0,1755492375,13015.224833929991,45.045984570002474,53370.17064552 2025-08-18,04:46:17.000,230,10973006,12805,0,1755492376,13015.265251789991,45.07418108999991,53370.14968416001 2025-08-18,04:46:18.000,230,10973021,12925,0,1755492377,13015.204624999991,45.09532847999799,53370.17763264001 2025-08-18,04:46:19.000,230,10973016,13125,0,1755492378,13015.245042859991,45.08827934999863,53370.17064552 2025-08-18,04:46:20.000,230,10973044,12685,0,1755492379,13015.224833929991,45.08123021999927,53370.156671280005 2025-08-18,04:46:21.000,230,10973023,12885,0,1755492380,13015.19115238,45.045984570002474,53370.19160688 2025-08-18,04:46:22.000,230,10973088,13005,0,1755492381,13015.184416069991,45.05303370000183,53370.21256824 2025-08-18,04:46:23.000,230,10973032,13125,0,1755492382,13015.17094345,45.07418108999991,53370.058851600006 2025-08-18,04:46:24.000,230,10973035,13285,0,1755492383,13015.164207139991,45.05303370000183,53370.10077432001 2025-08-18,04:46:25.000,230,10973016,12805,0,1755492384,13015.137261899996,45.045984570002474,53370.11474856 2025-08-18,04:46:26.000,230,10973040,12765,0,1755492385,13015.143998209991,45.06713196000055,53370.14968416001 2025-08-18,04:46:27.000,230,10973031,12845,0,1755492386,13015.11031666,45.045984570002474,53370.12872280001 2025-08-18,04:46:28.000,230,10973074,12845,0,1755492387,13015.137261899996,45.07418108999991,53370.10077432001 2025-08-18,04:46:29.000,230,10972998,12765,0,1755492388,13015.12378927999,45.05303370000183,53370.086800080004 2025-08-18,04:46:30.000,230,10972985,13445,0,1755492389,13015.10358034999,45.038935440003115,53370.11474856 2025-08-18,04:46:31.000,230,10973023,12845,0,1755492390,13015.12378927999,45.045984570002474,53370.107761440006 2025-08-18,04:46:32.000,230,10973025,12885,0,1755492391,13015.117052969996,45.031886310003756,53370.14968416001 2025-08-18,04:46:33.000,230,10973063,12925,0,1755492392,13015.09010773,45.01778804999776,53370.07981296001 2025-08-18,04:46:34.000,230,10973014,12845,0,1755492393,13015.08337141999,45.01778804999776,53370.14269704 2025-08-18,04:46:35.000,230,10973066,12925,0,1755492394,13015.11031666,45.0107389199984,53370.10077432001 2025-08-18,04:46:36.000,230,10973025,12925,0,1755492395,13015.10358034999,45.031886310003756,53370.0937872 2025-08-18,04:46:37.000,230,10973040,12925,0,1755492396,13015.117052969996,44.996640659999684,53370.023916 2025-08-18,04:46:38.000,230,10973031,12725,0,1755492397,13015.13052559,44.996640659999684,53370.06583872 2025-08-18,04:46:39.000,230,10973036,12925,0,1755492398,13015.08337141999,44.982542400000966,53370.12173568 2025-08-18,04:46:40.000,230,10972999,12925,0,1755492399,13015.096844039996,44.96844414000225,53370.04487736 2025-08-18,04:46:41.000,230,10973024,13005,0,1755492400,13015.06316248999,45.003689789999044,53370.01692888 2025-08-18,04:46:42.000,230,10973067,13005,0,1755492401,13015.0698988,44.989591530000325,53370.01692888 2025-08-18,04:46:43.000,230,10973086,12965,0,1755492402,13015.09010773,44.95434588000353,53370.00295464 2025-08-18,04:46:44.000,230,10973066,13045,0,1755492403,13015.056426179995,44.989591530000325,53370.05186448001 2025-08-18,04:46:45.000,230,10972994,13005,0,1755492404,13015.076635109996,45.003689789999044,53370.01692888 2025-08-18,04:46:46.000,230,10973024,13005,0,1755492405,13015.0698988,44.996640659999684,53370.03090312001 2025-08-18,04:46:47.000,230,10973029,12765,0,1755492406,13015.11031666,45.003689789999044,53370.023916 2025-08-18,04:46:48.000,230,10973093,13285,0,1755492407,13015.096844039996,44.996640659999684,53370.04487736 2025-08-18,04:46:49.000,230,10973035,12965,0,1755492408,13015.10358034999,45.003689789999044,53370.04487736 2025-08-18,04:46:50.000,230,10973043,13125,0,1755492409,13015.10358034999,44.982542400000966,53370.04487736 2025-08-18,04:46:51.000,230,10973051,13125,0,1755492410,13015.04968987,44.982542400000966,53370.01692888 2025-08-18,04:46:52.000,230,10973062,12965,0,1755492411,13015.08337141999,45.01778804999776,53370.06583872 2025-08-18,04:46:53.000,230,10973047,12925,0,1755492412,13015.076635109996,44.989591530000325,53370.05186448001 2025-08-18,04:46:54.000,230,10973051,12765,0,1755492413,13015.096844039996,45.0107389199984,53370.04487736 2025-08-18,04:46:55.000,230,10973016,12885,0,1755492414,13015.04968987,45.003689789999044,53370.00994176001 2025-08-18,04:46:56.000,230,10973060,13205,0,1755492415,13015.06316248999,44.989591530000325,53370.10077432001 2025-08-18,04:46:57.000,230,10973045,12925,0,1755492416,13015.04968987,45.003689789999044,53370.06583872 2025-08-18,04:46:58.000,230,10973058,12965,0,1755492417,13015.056426179995,44.982542400000966,53370.06583872 2025-08-18,04:46:59.000,230,10973039,12885,0,1755492418,13015.06316248999,45.003689789999044,53370.03090312001 2025-08-18,04:47:00.000,230,10973078,13085,0,1755492419,13015.04295355999,45.003689789999044,53370.07981296001 2025-08-18,04:47:01.000,230,10973029,12765,0,1755492420,13015.04295355999,44.95434588000353,53370.06583872 2025-08-18,04:47:02.000,230,10973043,13245,0,1755492421,13015.06316248999,44.996640659999684,53370.01692888 2025-08-18,04:47:03.000,230,10973042,13085,0,1755492422,13015.036217249995,44.96844414000225,53370.00994176001 2025-08-18,04:47:04.000,230,10973077,12845,0,1755492423,13015.036217249995,44.95434588000353,53369.97500616 2025-08-18,04:47:05.000,230,10973039,13125,0,1755492424,13015.10358034999,44.94024762000481,53370.03090312001 2025-08-18,04:47:06.000,230,10973049,13005,0,1755492425,13015.076635109996,44.96844414000225,53370.058851600006 2025-08-18,04:47:07.000,230,10973047,13045,0,1755492426,13015.0698988,44.95434588000353,53370.058851600006 2025-08-18,04:47:08.000,230,10973076,13165,0,1755492427,13015.04295355999,44.95434588000353,53370.086800080004 2025-08-18,04:47:09.000,230,10973046,12805,0,1755492428,13015.036217249995,44.91910022999946,53370.06583872 2025-08-18,04:47:10.000,230,10973024,12925,0,1755492429,13015.076635109996,44.96844414000225,53370.04487736 2025-08-18,04:47:11.000,230,10973055,12685,0,1755492430,13015.04968987,44.92614935999882,53370.01692888 2025-08-18,04:47:12.000,230,10973016,12685,0,1755492431,13015.02274462999,44.95434588000353,53370.07981296001 2025-08-18,04:47:13.000,230,10973086,12845,0,1755492432,13015.056426179995,44.89090371000202,53370.037890240004 2025-08-18,04:47:14.000,230,10973042,12685,0,1755492433,13015.06316248999,44.91910022999946,53370.01692888 2025-08-18,04:47:15.000,230,10973027,13005,0,1755492434,13015.08337141999,44.933198489998176,53370.07981296001 2025-08-18,04:47:16.000,230,10973044,13085,0,1755492435,13015.04295355999,44.95434588000353,53370.06583872 2025-08-18,04:47:17.000,230,10973076,13165,0,1755492436,13015.076635109996,44.92614935999882,53370.05186448001 2025-08-18,04:47:18.000,230,10973048,13125,0,1755492437,13015.096844039996,44.96139501000289,53370.086800080004 2025-08-18,04:47:19.000,230,10973027,13205,0,1755492438,13015.0698988,44.94729675000417,53370.00295464 2025-08-18,04:47:20.000,230,10973076,13205,0,1755492439,13015.04968987,44.97549327000161,53370.058851600006 2025-08-18,04:47:21.000,230,10973065,13125,0,1755492440,13015.076635109996,44.95434588000353,53370.07981296001 2025-08-18,04:47:22.000,230,10973031,12925,0,1755492441,13015.076635109996,44.95434588000353,53370.086800080004 2025-08-18,04:47:23.000,230,10973068,12805,0,1755492442,13015.08337141999,44.95434588000353,53370.023916 2025-08-18,04:47:24.000,230,10973033,12845,0,1755492443,13015.08337141999,45.003689789999044,53370.03090312001 2025-08-18,04:47:25.000,230,10973070,12725,0,1755492444,13015.076635109996,44.982542400000966,53370.04487736 2025-08-18,04:47:26.000,230,10973035,13005,0,1755492445,13015.06316248999,45.003689789999044,53370.00295464 2025-08-18,04:47:27.000,230,10973085,13045,0,1755492446,13015.04968987,45.003689789999044,53370.04487736 2025-08-18,04:47:28.000,230,10973035,13205,0,1755492447,13015.08337141999,45.0107389199984,53370.04487736 2025-08-18,04:47:29.000,230,10973026,12845,0,1755492448,13015.056426179995,45.0248371800044,53370.01692888 2025-08-18,04:47:30.000,230,10973027,12845,0,1755492449,13015.0698988,44.989591530000325,53370.07981296001 2025-08-18,04:47:31.000,230,10973028,13165,0,1755492450,13015.09010773,44.982542400000966,53370.058851600006 2025-08-18,04:47:32.000,230,10973077,13085,0,1755492451,13015.10358034999,45.0107389199984,53370.058851600006 2025-08-18,04:47:33.000,230,10973102,13125,0,1755492452,13015.12378927999,45.038935440003115,53370.0937872 2025-08-18,04:47:34.000,230,10973066,13125,0,1755492453,13015.117052969996,45.0248371800044,53370.07981296001 2025-08-18,04:47:35.000,230,10973057,13085,0,1755492454,13015.12378927999,45.0248371800044,53370.05186448001 2025-08-18,04:47:36.000,230,10973044,12885,0,1755492455,13015.157470829996,45.0248371800044,53370.03090312001 2025-08-18,04:47:37.000,230,10973058,12925,0,1755492456,13015.15073452,44.996640659999684,53370.037890240004 2025-08-18,04:47:38.000,230,10973084,12965,0,1755492457,13015.164207139991,45.01778804999776,53370.07282584 2025-08-18,04:47:39.000,230,10973076,13045,0,1755492458,13015.164207139991,44.97549327000161,53370.086800080004 2025-08-18,04:47:40.000,230,10973074,12845,0,1755492459,13015.164207139991,45.01778804999776,53370.058851600006 2025-08-18,04:47:41.000,230,10973030,12925,0,1755492460,13015.177679759996,45.0107389199984,53370.01692888 2025-08-18,04:47:42.000,230,10973023,12845,0,1755492461,13015.15073452,44.989591530000325,53370.05186448001 2025-08-18,04:47:43.000,230,10973100,12885,0,1755492462,13015.177679759996,44.982542400000966,53370.00295464 2025-08-18,04:47:44.000,230,10973085,13085,0,1755492463,13015.17094345,45.031886310003756,53370.03090312001 2025-08-18,04:47:45.000,230,10973043,12885,0,1755492464,13015.19115238,45.0107389199984,53370.00994176001 2025-08-18,04:47:46.000,230,10973039,12965,0,1755492465,13015.157470829996,45.0248371800044,53370.05186448001 2025-08-18,04:47:47.000,230,10973039,12765,0,1755492466,13015.177679759996,45.031886310003756,53370.00994176001 2025-08-18,04:47:48.000,230,10973070,13005,0,1755492467,13015.218097619996,45.0248371800044,53370.03090312001 2025-08-18,04:47:49.000,230,10973037,12925,0,1755492468,13015.238306549996,45.06713196000055,53370.03090312001 2025-08-18,04:47:50.000,230,10973072,12925,0,1755492469,13015.218097619996,45.05303370000183,53370.07282584 2025-08-18,04:47:51.000,230,10973056,12725,0,1755492470,13015.292197030001,44.996640659999684,53370.10077432001 2025-08-18,04:47:52.000,230,10973041,13005,0,1755492471,13015.238306549996,45.0248371800044,53370.05186448001 2025-08-18,04:47:53.000,230,10973058,12885,0,1755492472,13015.245042859991,45.045984570002474,53370.11474856 2025-08-18,04:47:54.000,230,10973043,12645,0,1755492473,13015.278724409996,45.06008283000119,53370.07981296001 2025-08-18,04:47:55.000,230,10973049,13005,0,1755492474,13015.271988100001,45.05303370000183,53370.06583872 2025-08-18,04:47:56.000,230,10973019,13165,0,1755492475,13015.278724409996,45.07418108999991,53370.07981296001 2025-08-18,04:47:57.000,230,10973028,12765,0,1755492476,13015.319142269997,45.0248371800044,53370.10077432001 2025-08-18,04:47:58.000,230,10973056,12765,0,1755492477,13015.339351199997,45.045984570002474,53370.10077432001 2025-08-18,04:47:59.000,230,10973021,13125,0,1755492478,13015.366296439992,45.06008283000119,53370.058851600006 2025-08-18,04:48:00.000,230,10973047,12965,0,1755492479,13015.332614890001,45.07418108999991,53370.0937872 2025-08-18,04:48:01.000,230,10973080,12965,0,1755492480,13015.366296439992,45.10942674000398,53370.07282584 2025-08-18,04:48:02.000,230,10973061,13045,0,1755492481,13015.359560129997,45.045984570002474,53370.037890240004 2025-08-18,04:48:03.000,230,10973028,13005,0,1755492482,13015.359560129997,45.031886310003756,53370.12173568 2025-08-18,04:48:04.000,230,10973014,13045,0,1755492483,13015.393241680002,45.07418108999991,53370.07282584 2025-08-18,04:48:05.000,230,10972993,12925,0,1755492484,13015.379769059997,45.08827934999863,53370.07981296001 2025-08-18,04:48:06.000,230,10973044,12725,0,1755492485,13015.393241680002,45.08123021999927,53370.086800080004 2025-08-18,04:48:07.000,230,10973067,12925,0,1755492486,13015.399977989997,45.10942674000398,53370.07981296001 2025-08-18,04:48:08.000,230,10973084,13045,0,1755492487,13015.399977989997,45.08827934999863,53370.058851600006 2025-08-18,04:48:09.000,230,10973008,12965,0,1755492488,13015.373032750002,45.09532847999799,53370.05186448001 2025-08-18,04:48:10.000,230,10972966,12805,0,1755492489,13015.406714299992,45.10237761000462,53370.12872280001 2025-08-18,04:48:11.000,230,10973029,12925,0,1755492490,13015.366296439992,45.08827934999863,53370.037890240004 2025-08-18,04:48:12.000,230,10973025,12925,0,1755492491,13015.393241680002,45.08123021999927,53370.07282584 2025-08-18,04:48:13.000,230,10973099,12805,0,1755492492,13015.426923229992,45.10237761000462,53370.10077432001 2025-08-18,04:48:14.000,230,10973023,13045,0,1755492493,13015.433659540002,45.13057413000206,53370.11474856 2025-08-18,04:48:15.000,230,10973036,12765,0,1755492494,13015.433659540002,45.11647587000334,53370.07981296001 2025-08-18,04:48:16.000,230,10973072,13285,0,1755492495,13015.440395849997,45.10237761000462,53370.07981296001 2025-08-18,04:48:17.000,230,10973061,12885,0,1755492496,13015.447132159992,45.13057413000206,53370.07981296001 2025-08-18,04:48:18.000,230,10973082,12805,0,1755492497,13015.440395849997,45.13762326000142,53370.0937872 2025-08-18,04:48:19.000,230,10973045,12885,0,1755492498,13015.399977989997,45.165819779998856,53370.0937872 2025-08-18,04:48:20.000,230,10973038,13045,0,1755492499,13015.460604779997,45.14467239000078,53370.11474856 2025-08-18,04:48:21.000,230,10973051,12965,0,1755492500,13015.474077400002,45.19401630000357,53370.13570992 2025-08-18,04:48:22.000,230,10973056,13045,0,1755492501,13015.480813709997,45.20811456000229,53370.107761440006 2025-08-18,04:48:23.000,230,10973053,13085,0,1755492502,13015.494286330002,45.17991804000485,53370.086800080004 2025-08-18,04:48:24.000,230,10973041,13125,0,1755492503,13015.521231569997,45.19401630000357,53370.13570992 2025-08-18,04:48:25.000,230,10973006,12925,0,1755492504,13015.480813709997,45.215163690001646,53370.11474856 2025-08-18,04:48:26.000,230,10973071,12845,0,1755492505,13015.514495260002,45.19401630000357,53370.12173568 2025-08-18,04:48:27.000,230,10973059,13325,0,1755492506,13015.507758949992,45.19401630000357,53370.14269704 2025-08-18,04:48:28.000,230,10973077,12885,0,1755492507,13015.494286330002,45.17991804000485,53370.086800080004 2025-08-18,04:48:29.000,230,10973040,13085,0,1755492508,13015.474077400002,45.19401630000357,53370.12173568 2025-08-18,04:48:30.000,230,10973048,12725,0,1755492509,13015.521231569997,45.20811456000229,53370.11474856 2025-08-18,04:48:31.000,230,10973088,13045,0,1755492510,13015.501022639997,45.20811456000229,53370.07981296001 2025-08-18,04:48:32.000,230,10973045,12765,0,1755492511,13015.460604779997,45.20106543000293,53370.0937872 2025-08-18,04:48:33.000,230,10973098,13005,0,1755492512,13015.487550019992,45.20811456000229,53370.156671280005 2025-08-18,04:48:34.000,230,10973042,13085,0,1755492513,13015.541440499997,45.19401630000357,53370.18461976 2025-08-18,04:48:35.000,230,10973095,13205,0,1755492514,13015.514495260002,45.215163690001646,53370.14968416001 2025-08-18,04:48:36.000,230,10973002,12765,0,1755492515,13015.501022639997,45.20811456000229,53370.156671280005 2025-08-18,04:48:37.000,230,10973053,13165,0,1755492516,13015.507758949992,45.19401630000357,53370.14269704 2025-08-18,04:48:38.000,230,10973043,12725,0,1755492517,13015.548176809993,45.229261950000364,53370.12173568 2025-08-18,04:48:39.000,230,10973048,12965,0,1755492518,13015.534704190002,45.20106543000293,53370.14269704 2025-08-18,04:48:40.000,230,10973041,13245,0,1755492519,13015.541440499997,45.19401630000357,53370.13570992 2025-08-18,04:48:41.000,230,10973058,13005,0,1755492520,13015.521231569997,45.20106543000293,53370.14269704 2025-08-18,04:48:42.000,230,10973048,12765,0,1755492521,13015.534704190002,45.19401630000357,53370.13570992 2025-08-18,04:48:43.000,230,10973068,13125,0,1755492522,13015.548176809993,45.172868909998215,53370.14968416001 2025-08-18,04:48:44.000,230,10973045,13005,0,1755492523,13015.541440499997,45.17991804000485,53370.1636584 2025-08-18,04:48:45.000,230,10973043,13005,0,1755492524,13015.514495260002,45.215163690001646,53370.14269704 2025-08-18,04:48:46.000,230,10973045,12925,0,1755492525,13015.548176809993,45.20811456000229,53370.17763264001 2025-08-18,04:48:47.000,230,10973032,12605,0,1755492526,13015.575122050002,45.18696717000421,53370.1636584 2025-08-18,04:48:48.000,230,10973049,13165,0,1755492527,13015.548176809993,45.215163690001646,53370.14269704 2025-08-18,04:48:49.000,230,10973049,12965,0,1755492528,13015.554913120002,45.19401630000357,53370.1636584 2025-08-18,04:48:50.000,230,10973035,12845,0,1755492529,13015.602067289998,45.15172152000014,53370.17064552 2025-08-18,04:48:51.000,230,10973055,12565,0,1755492530,13015.561649429997,45.172868909998215,53370.156671280005 2025-08-18,04:48:52.000,230,10973067,12685,0,1755492531,13015.527967879993,45.19401630000357,53370.12872280001 2025-08-18,04:48:53.000,230,10973084,13205,0,1755492532,13015.548176809993,45.1587706499995,53370.086800080004 2025-08-18,04:48:54.000,230,10973091,13085,0,1755492533,13015.554913120002,45.1587706499995,53370.12872280001 2025-08-18,04:48:55.000,230,10973038,12765,0,1755492534,13015.588594669993,45.19401630000357,53370.12173568 2025-08-18,04:48:56.000,230,10973040,12765,0,1755492535,13015.561649429997,45.14467239000078,53370.14269704 2025-08-18,04:48:57.000,230,10973056,12965,0,1755492536,13015.554913120002,45.172868909998215,53370.14269704 2025-08-18,04:48:58.000,230,10972986,12765,0,1755492537,13015.602067289998,45.165819779998856,53370.11474856 2025-08-18,04:48:59.000,230,10973035,13005,0,1755492538,13015.568385739993,45.1587706499995,53370.107761440006 2025-08-18,04:49:00.000,230,10973076,12965,0,1755492539,13015.608803599993,45.11647587000334,53370.156671280005 2025-08-18,04:49:01.000,230,10973072,12845,0,1755492540,13015.608803599993,45.13762326000142,53370.12173568 2025-08-18,04:49:02.000,230,10973019,12885,0,1755492541,13015.568385739993,45.15172152000014,53370.086800080004 2025-08-18,04:49:03.000,230,10973023,12925,0,1755492542,13015.568385739993,45.13762326000142,53370.023916 2025-08-18,04:49:04.000,230,10973085,13005,0,1755492543,13015.588594669993,45.13057413000206,53370.058851600006 2025-08-18,04:49:05.000,230,10973043,12925,0,1755492544,13015.629012529993,45.13762326000142,53370.0937872 2025-08-18,04:49:06.000,230,10973068,13125,0,1755492545,13015.602067289998,45.14467239000078,53370.11474856 2025-08-18,04:49:07.000,230,10973086,13045,0,1755492546,13015.581858359998,45.172868909998215,53370.107761440006 2025-08-18,04:49:08.000,230,10973026,12765,0,1755492547,13015.588594669993,45.165819779998856,53370.07282584 2025-08-18,04:49:09.000,230,10973047,13045,0,1755492548,13015.581858359998,45.13762326000142,53370.12173568 2025-08-18,04:49:10.000,230,10973020,13205,0,1755492549,13015.629012529993,45.1235250000027,53370.058851600006 2025-08-18,04:49:11.000,230,10973083,13005,0,1755492550,13015.595330980002,45.172868909998215,53370.13570992 2025-08-18,04:49:12.000,230,10973092,12845,0,1755492551,13015.568385739993,45.1235250000027,53370.12173568 2025-08-18,04:49:13.000,230,10973062,12965,0,1755492552,13015.615539910003,45.13762326000142,53370.06583872 2025-08-18,04:49:14.000,230,10973026,12765,0,1755492553,13015.622276219998,45.09532847999799,53370.03090312001 2025-08-18,04:49:15.000,230,10973045,12925,0,1755492554,13015.602067289998,45.08827934999863,53370.12173568 2025-08-18,04:49:16.000,230,10973051,13165,0,1755492555,13015.615539910003,45.10237761000462,53370.14968416001 2025-08-18,04:49:17.000,230,10973028,13045,0,1755492556,13015.615539910003,45.09532847999799,53370.12872280001 2025-08-18,04:49:18.000,230,10973055,13045,0,1755492557,13015.649221459993,45.09532847999799,53370.05186448001 2025-08-18,04:49:19.000,230,10973033,12885,0,1755492558,13015.635748840003,45.06713196000055,53370.07282584 2025-08-18,04:49:20.000,230,10973012,12845,0,1755492559,13015.649221459993,45.07418108999991,53370.12173568 2025-08-18,04:49:21.000,230,10973061,12965,0,1755492560,13015.642485149998,45.06713196000055,53370.0937872 2025-08-18,04:49:22.000,230,10973064,13125,0,1755492561,13015.602067289998,45.08827934999863,53370.0937872 2025-08-18,04:49:23.000,230,10973043,12765,0,1755492562,13015.629012529993,45.038935440003115,53370.0937872 2025-08-18,04:49:24.000,230,10973044,13045,0,1755492563,13015.629012529993,45.045984570002474,53370.107761440006 2025-08-18,04:49:25.000,230,10973081,13085,0,1755492564,13015.649221459993,45.06008283000119,53370.10077432001 2025-08-18,04:49:26.000,230,10973077,13005,0,1755492565,13015.635748840003,45.0248371800044,53370.14269704 2025-08-18,04:49:27.000,230,10973025,12885,0,1755492566,13015.649221459993,45.06713196000055,53370.086800080004 2025-08-18,04:49:28.000,230,10973060,12925,0,1755492567,13015.608803599993,45.031886310003756,53370.023916 2025-08-18,04:49:29.000,230,10973072,13085,0,1755492568,13015.622276219998,45.0248371800044,53370.07282584 2025-08-18,04:49:30.000,230,10973039,13005,0,1755492569,13015.642485149998,45.038935440003115,53370.03090312001 2025-08-18,04:49:31.000,230,10973067,12925,0,1755492570,13015.635748840003,45.045984570002474,53370.06583872 2025-08-18,04:49:32.000,230,10973017,13205,0,1755492571,13015.622276219998,45.045984570002474,53370.07282584 2025-08-18,04:49:33.000,230,10973028,13085,0,1755492572,13015.615539910003,45.045984570002474,53370.05186448001 2025-08-18,04:49:34.000,230,10973039,12845,0,1755492573,13015.629012529993,44.989591530000325,53370.06583872 2025-08-18,04:49:35.000,230,10973083,12885,0,1755492574,13015.581858359998,45.0107389199984,53370.03090312001 2025-08-18,04:49:36.000,230,10973049,13045,0,1755492575,13015.608803599993,45.003689789999044,53370.07282584 2025-08-18,04:49:37.000,230,10973097,12725,0,1755492576,13015.615539910003,44.996640659999684,53370.13570992 2025-08-18,04:49:38.000,230,10973051,12965,0,1755492577,13015.608803599993,45.003689789999044,53370.12173568 2025-08-18,04:49:39.000,230,10973050,13045,0,1755492578,13015.568385739993,44.982542400000966,53370.13570992 2025-08-18,04:49:40.000,230,10973109,13125,0,1755492579,13015.608803599993,44.96844414000225,53370.058851600006 2025-08-18,04:49:41.000,230,10973086,13045,0,1755492580,13015.629012529993,44.996640659999684,53370.12872280001 2025-08-18,04:49:42.000,230,10973094,13045,0,1755492581,13015.602067289998,44.96139501000289,53370.13570992 2025-08-18,04:49:43.000,230,10973034,13005,0,1755492582,13015.615539910003,44.96844414000225,53370.12173568 2025-08-18,04:49:44.000,230,10973022,12965,0,1755492583,13015.635748840003,44.982542400000966,53370.07282584 2025-08-18,04:49:45.000,230,10973089,12845,0,1755492584,13015.608803599993,44.96844414000225,53370.12173568 2025-08-18,04:49:46.000,230,10973036,13125,0,1755492585,13015.568385739993,44.91910022999946,53370.037890240004 2025-08-18,04:49:47.000,230,10973081,12925,0,1755492586,13015.602067289998,44.933198489998176,53370.037890240004 2025-08-18,04:49:48.000,230,10973044,12765,0,1755492587,13015.588594669993,44.96139501000289,53370.06583872 2025-08-18,04:49:49.000,230,10973051,12965,0,1755492588,13015.595330980002,44.92614935999882,53370.07282584 2025-08-18,04:49:50.000,230,10973028,12925,0,1755492589,13015.595330980002,44.94729675000417,53370.07282584 2025-08-18,04:49:51.000,230,10973107,12965,0,1755492590,13015.581858359998,44.91910022999946,53370.05186448001 2025-08-18,04:49:52.000,230,10973088,12965,0,1755492591,13015.622276219998,44.94729675000417,53370.037890240004 2025-08-18,04:49:53.000,230,10973065,12805,0,1755492592,13015.568385739993,44.92614935999882,53370.04487736 2025-08-18,04:49:54.000,230,10973056,12965,0,1755492593,13015.608803599993,44.91910022999946,53370.07282584 2025-08-18,04:49:55.000,230,10973031,13045,0,1755492594,13015.649221459993,44.91910022999946,53370.11474856 2025-08-18,04:49:56.000,230,10973085,12925,0,1755492595,13015.629012529993,44.89090371000202,53370.107761440006 2025-08-18,04:49:57.000,230,10973032,12845,0,1755492596,13015.642485149998,44.90500197000074,53370.086800080004 2025-08-18,04:49:58.000,230,10973071,12965,0,1755492597,13015.608803599993,44.90500197000074,53370.10077432001 2025-08-18,04:49:59.000,230,10973022,12965,0,1755492598,13015.635748840003,44.90500197000074,53370.12872280001 2025-08-18,04:50:00.000,230,10973124,13005,0,1755492599,13015.642485149998,44.869756320003944,53370.107761440006 2025-08-18,04:50:01.000,230,10973030,13525,0,1755492600,13015.642485149998,44.89090371000202,53370.11474856 2025-08-18,04:50:02.000,230,10973043,12685,0,1755492601,13015.635748840003,44.90500197000074,53370.0937872 2025-08-18,04:50:03.000,230,10973074,12885,0,1755492602,13015.642485149998,44.8768054500033,53370.12872280001 2025-08-18,04:50:04.000,230,10973081,13085,0,1755492603,13015.642485149998,44.862707190004585,53370.14968416001 2025-08-18,04:50:05.000,230,10973047,12685,0,1755492604,13015.649221459993,44.85565805999795,53370.12872280001 2025-08-18,04:50:06.000,230,10973065,12605,0,1755492605,13015.669430389993,44.862707190004585,53370.14269704 2025-08-18,04:50:07.000,230,10973040,12885,0,1755492606,13015.649221459993,44.84860892999859,53370.12173568 2025-08-18,04:50:08.000,230,10973073,12685,0,1755492607,13015.703111939998,44.90500197000074,53370.0937872 2025-08-18,04:50:09.000,230,10973075,13205,0,1755492608,13015.696375629988,44.862707190004585,53370.12173568 2025-08-18,04:50:10.000,230,10973081,12925,0,1755492609,13015.676166699988,44.8768054500033,53370.12173568 2025-08-18,04:50:11.000,230,10973066,12925,0,1755492610,13015.723320869998,44.84860892999859,53370.07282584 2025-08-18,04:50:12.000,230,10973115,12765,0,1755492611,13015.730057179993,44.84155979999923,53370.10077432001 2025-08-18,04:50:13.000,230,10973057,12845,0,1755492612,13015.743529799998,44.85565805999795,53370.07282584 2025-08-18,04:50:14.000,230,10973039,12525,0,1755492613,13015.743529799998,44.84155979999923,53370.14968416001 2025-08-18,04:50:15.000,230,10973069,13125,0,1755492614,13015.743529799998,44.862707190004585,53370.17064552 2025-08-18,04:50:16.000,230,10973111,12965,0,1755492615,13015.757002419989,44.85565805999795,53370.1636584 2025-08-18,04:50:17.000,230,10973096,13045,0,1755492616,13015.770475039993,44.869756320003944,53370.10077432001 2025-08-18,04:50:18.000,230,10973073,12925,0,1755492617,13015.770475039993,44.82746154000051,53370.12173568 2025-08-18,04:50:19.000,230,10973100,12885,0,1755492618,13015.757002419989,44.79221589000372,53370.0937872 2025-08-18,04:50:20.000,230,10973084,13045,0,1755492619,13015.770475039993,44.813363280001795,53370.156671280005 2025-08-18,04:50:21.000,230,10973097,12765,0,1755492620,13015.797420279989,44.806314150002436,53370.17763264001 2025-08-18,04:50:22.000,230,10973131,12685,0,1755492621,13015.810892899994,44.806314150002436,53370.14968416001 2025-08-18,04:50:23.000,230,10973046,13005,0,1755492622,13015.783947659998,44.813363280001795,53370.14269704 2025-08-18,04:50:24.000,230,10973046,12845,0,1755492623,13015.824365519999,44.79221589000372,53370.19859400001 2025-08-18,04:50:25.000,230,10973087,12885,0,1755492624,13015.831101829994,44.771068499998364,53370.156671280005 2025-08-18,04:50:26.000,230,10973025,12845,0,1755492625,13015.831101829994,44.74992111000029,53370.14968416001 2025-08-18,04:50:27.000,230,10973092,12965,0,1755492626,13015.797420279989,44.771068499998364,53370.19160688 2025-08-18,04:50:28.000,230,10973042,12765,0,1755492627,13015.824365519999,44.756970239999646,53370.17763264001 2025-08-18,04:50:29.000,230,10973048,13045,0,1755492628,13015.804156589998,44.71467546000349,53370.19160688 2025-08-18,04:50:30.000,230,10973126,12645,0,1755492629,13015.824365519999,44.72172459000285,53370.205581120004 2025-08-18,04:50:31.000,230,10973075,12845,0,1755492630,13015.824365519999,44.69352806999814,53370.19160688 2025-08-18,04:50:32.000,230,10973077,13045,0,1755492631,13015.831101829994,44.70057720000477,53370.18461976 2025-08-18,04:50:33.000,230,10973050,13125,0,1755492632,13015.844574449999,44.70762633000413,53370.18461976 2025-08-18,04:50:34.000,230,10973033,12925,0,1755492633,13015.824365519999,44.68647893999878,53370.19160688 2025-08-18,04:50:35.000,230,10973050,13045,0,1755492634,13015.837838139989,44.67238068000006,53370.156671280005 2025-08-18,04:50:36.000,230,10973070,12925,0,1755492635,13015.844574449999,44.69352806999814,53370.18461976 2025-08-18,04:50:37.000,230,10973053,12725,0,1755492636,13015.851310759994,44.70057720000477,53370.21256824 2025-08-18,04:50:38.000,230,10973054,12925,0,1755492637,13015.851310759994,44.69352806999814,53370.156671280005 2025-08-18,04:50:39.000,230,10973099,13005,0,1755492638,13015.891728619994,44.68647893999878,53370.18461976 2025-08-18,04:50:40.000,230,10973085,13045,0,1755492639,13015.831101829994,44.65123329000198,53370.17763264001 2025-08-18,04:50:41.000,230,10973083,12885,0,1755492640,13015.864783379999,44.637135030003265,53370.156671280005 2025-08-18,04:50:42.000,230,10973113,12885,0,1755492641,13015.89846492999,44.644184160002624,53370.14968416001 2025-08-18,04:50:43.000,230,10973085,12765,0,1755492642,13015.858047069989,44.644184160002624,53370.14968416001 2025-08-18,04:50:44.000,230,10973060,13125,0,1755492643,13015.905201239999,44.630085900003905,53370.156671280005 2025-08-18,04:50:45.000,230,10973044,13205,0,1755492644,13015.891728619994,44.630085900003905,53370.12872280001 2025-08-18,04:50:46.000,230,10973115,13045,0,1755492645,13015.878255999989,44.623036770004546,53370.14269704 2025-08-18,04:50:47.000,230,10973109,12805,0,1755492646,13015.878255999989,44.644184160002624,53370.205581120004 2025-08-18,04:50:48.000,230,10973044,12965,0,1755492647,13015.878255999989,44.637135030003265,53370.17763264001 2025-08-18,04:50:49.000,230,10973115,12525,0,1755492648,13015.945619099999,44.573692860001756,53370.205581120004 2025-08-18,04:50:50.000,230,10973109,12845,0,1755492649,13015.93888278999,44.587791120000475,53370.17763264001 2025-08-18,04:50:51.000,230,10973084,12885,0,1755492650,13015.952355409994,44.594840249999834,53370.19859400001 2025-08-18,04:50:52.000,230,10973058,12845,0,1755492651,13015.96582803,44.623036770004546,53370.26147808 2025-08-18,04:50:53.000,230,10973022,12925,0,1755492652,13015.972564339994,44.60188937999919,53370.21955536001 2025-08-18,04:50:54.000,230,10973094,12685,0,1755492653,13015.98603696,44.580741990001115,53370.205581120004 2025-08-18,04:50:55.000,230,10973100,13285,0,1755492654,13016.01971850999,44.587791120000475,53370.21955536001 2025-08-18,04:50:56.000,230,10973075,12605,0,1755492655,13015.99950957999,44.594840249999834,53370.2335296 2025-08-18,04:50:57.000,230,10973090,13405,0,1755492656,13016.02645482,44.580741990001115,53370.254490960004 2025-08-18,04:50:58.000,230,10973087,13045,0,1755492657,13016.01971850999,44.5666437300024,53370.254490960004 2025-08-18,04:50:59.000,230,10973040,13045,0,1755492658,13016.06013636999,44.55959460000304,53370.2335296 2025-08-18,04:51:00.000,230,10973057,12925,0,1755492659,13016.053400059995,44.580741990001115,53370.254490960004 2025-08-18,04:51:01.000,230,10973055,13285,0,1755492660,13016.06687268,44.60893850999855,53370.21256824 2025-08-18,04:51:02.000,230,10973078,13005,0,1755492661,13016.12749947,44.61598763999791,53370.24051672 2025-08-18,04:51:03.000,230,10973035,13125,0,1755492662,13016.093817919995,44.60893850999855,53370.28942656 2025-08-18,04:51:04.000,230,10973071,12725,0,1755492663,13016.12749947,44.573692860001756,53370.26846520001 2025-08-18,04:51:05.000,230,10973029,13045,0,1755492664,13016.14097208999,44.587791120000475,53370.26846520001 2025-08-18,04:51:06.000,230,10973087,13085,0,1755492665,13016.12749947,44.55959460000304,53370.3034008 2025-08-18,04:51:07.000,230,10973092,13125,0,1755492666,13016.154444709995,44.60188937999919,53370.254490960004 2025-08-18,04:51:08.000,230,10973059,13005,0,1755492667,13016.194862569995,44.61598763999791,53370.275452320006 2025-08-18,04:51:09.000,230,10973102,13005,0,1755492668,13016.20833519,44.60188937999919,53370.2335296 2025-08-18,04:51:10.000,230,10973090,13245,0,1755492669,13016.235280429995,44.61598763999791,53370.275452320006 2025-08-18,04:51:11.000,230,10973048,12965,0,1755492670,13016.215071499995,44.623036770004546,53370.28243944 2025-08-18,04:51:12.000,230,10973092,13245,0,1755492671,13016.26222566999,44.60893850999855,53370.24750384001 2025-08-18,04:51:13.000,230,10973046,12965,0,1755492672,13016.22854412,44.644184160002624,53370.21955536001 2025-08-18,04:51:14.000,230,10973101,13045,0,1755492673,13016.295907219996,44.61598763999791,53370.2335296 2025-08-18,04:51:15.000,230,10973055,13125,0,1755492674,13016.28243459999,44.60188937999919,53370.226542480006 2025-08-18,04:51:16.000,230,10973061,12805,0,1755492675,13016.275698289995,44.630085900003905,53370.21256824 2025-08-18,04:51:17.000,230,10973055,13325,0,1755492676,13016.26222566999,44.644184160002624,53370.19859400001 2025-08-18,04:51:18.000,230,10973050,12845,0,1755492677,13016.34306138999,44.630085900003905,53370.24051672 2025-08-18,04:51:19.000,230,10973096,12805,0,1755492678,13016.316116149996,44.61598763999791,53370.24051672 2025-08-18,04:51:20.000,230,10973068,13325,0,1755492679,13016.30937984,44.637135030003265,53370.24051672 2025-08-18,04:51:21.000,230,10973054,13125,0,1755492680,13016.32285245999,44.61598763999791,53370.24750384001 2025-08-18,04:51:22.000,230,10973066,13005,0,1755492681,13016.30937984,44.65123329000198,53370.26846520001 2025-08-18,04:51:23.000,230,10973049,13005,0,1755492682,13016.32285245999,44.71467546000349,53370.19160688 2025-08-18,04:51:24.000,230,10973055,12925,0,1755492683,13016.37000663,44.6653315500007,53370.26147808 2025-08-18,04:51:25.000,230,10973048,12605,0,1755492684,13016.39021556,44.68647893999878,53370.19160688 2025-08-18,04:51:26.000,230,10973024,12765,0,1755492685,13016.396951869996,44.67942980999942,53370.26846520001 2025-08-18,04:51:27.000,230,10973095,12805,0,1755492686,13016.41042449,44.65828242000134,53370.26846520001 2025-08-18,04:51:28.000,230,10973039,12805,0,1755492687,13016.464314969991,44.69352806999814,53370.26846520001 2025-08-18,04:51:29.000,230,10973058,13045,0,1755492688,13016.423897109991,44.68647893999878,53370.254490960004 2025-08-18,04:51:30.000,230,10973074,12965,0,1755492689,13016.477787589996,44.67238068000006,53370.28243944 2025-08-18,04:51:31.000,230,10973069,13005,0,1755492690,13016.457578659996,44.71467546000349,53370.2335296 2025-08-18,04:51:32.000,230,10973055,12845,0,1755492691,13016.464314969991,44.70762633000413,53370.28243944 2025-08-18,04:51:33.000,230,10973050,12765,0,1755492692,13016.450842350001,44.72172459000285,53370.26846520001 2025-08-18,04:51:34.000,230,10973059,12965,0,1755492693,13016.471051280001,44.70762633000413,53370.24051672 2025-08-18,04:51:35.000,230,10973031,12885,0,1755492694,13016.477787589996,44.78516676000436,53370.226542480006 2025-08-18,04:51:36.000,230,10973074,13045,0,1755492695,13016.484523899991,44.756970239999646,53370.26147808 2025-08-18,04:51:37.000,230,10973073,13125,0,1755492696,13016.491260210001,44.756970239999646,53370.26147808 2025-08-18,04:51:38.000,230,10973084,13045,0,1755492697,13016.457578659996,44.77811762999772,53370.26147808 2025-08-18,04:51:39.000,230,10973046,12965,0,1755492698,13016.477787589996,44.764019369999005,53370.28942656 2025-08-18,04:51:40.000,230,10973029,12805,0,1755492699,13016.518205449996,44.79221589000372,53370.254490960004 2025-08-18,04:51:41.000,230,10973077,12925,0,1755492700,13016.545150689992,44.764019369999005,53370.29641368001 2025-08-18,04:51:42.000,230,10973037,13045,0,1755492701,13016.565359619992,44.79221589000372,53370.31038792 2025-08-18,04:51:43.000,230,10973095,12845,0,1755492702,13016.551887000001,44.73582285000157,53370.28243944 2025-08-18,04:51:44.000,230,10973028,13045,0,1755492703,13016.578832239997,44.771068499998364,53370.31737504001 2025-08-18,04:51:45.000,230,10973061,12765,0,1755492704,13016.578832239997,44.764019369999005,53370.28243944 2025-08-18,04:51:46.000,230,10973091,12845,0,1755492705,13016.605777479992,44.813363280001795,53370.3034008 2025-08-18,04:51:47.000,230,10973003,13285,0,1755492706,13016.572095930002,44.862707190004585,53370.29641368001 2025-08-18,04:51:48.000,230,10973070,12725,0,1755492707,13016.565359619992,44.869756320003944,53370.28243944 2025-08-18,04:51:49.000,230,10973059,12925,0,1755492708,13016.592304860002,44.84155979999923,53370.29641368001 2025-08-18,04:51:50.000,230,10973034,12885,0,1755492709,13016.572095930002,44.84155979999923,53370.31737504001 2025-08-18,04:51:51.000,230,10973055,12965,0,1755492710,13016.605777479992,44.83451066999987,53370.3383364 2025-08-18,04:51:52.000,230,10973031,12845,0,1755492711,13016.565359619992,44.82746154000051,53370.33134928 2025-08-18,04:51:53.000,230,10973028,13085,0,1755492712,13016.585568549992,44.82746154000051,53370.31737504001 2025-08-18,04:51:54.000,230,10973063,12805,0,1755492713,13016.619250099997,44.820412410001154,53370.33134928 2025-08-18,04:51:55.000,230,10973044,12885,0,1755492714,13016.592304860002,44.82746154000051,53370.31038792 2025-08-18,04:51:56.000,230,10973090,12805,0,1755492715,13016.625986409992,44.83451066999987,53370.31737504001 2025-08-18,04:51:57.000,230,10973080,12845,0,1755492716,13016.572095930002,44.813363280001795,53370.29641368001 2025-08-18,04:51:58.000,230,10973069,12965,0,1755492717,13016.572095930002,44.820412410001154,53370.3383364 2025-08-18,04:51:59.000,230,10973051,12805,0,1755492718,13016.578832239997,44.84155979999923,53370.31737504001 2025-08-18,04:52:00.000,230,10973060,13005,0,1755492719,13016.558623309997,44.85565805999795,53370.275452320006 2025-08-18,04:52:01.000,230,10973062,12885,0,1755492720,13016.599041169997,44.84860892999859,53370.26846520001 2025-08-18,04:52:02.000,230,10973052,12925,0,1755492721,13016.578832239997,44.82746154000051,53370.24051672 2025-08-18,04:52:03.000,230,10973035,13325,0,1755492722,13016.578832239997,44.84155979999923,53370.226542480006 2025-08-18,04:52:04.000,230,10973070,12725,0,1755492723,13016.585568549992,44.82746154000051,53370.26846520001 2025-08-18,04:52:05.000,230,10973028,13365,0,1755492724,13016.551887000001,44.84155979999923,53370.21256824 2025-08-18,04:52:06.000,230,10973072,12965,0,1755492725,13016.599041169997,44.83451066999987,53370.254490960004 2025-08-18,04:52:07.000,230,10973007,12965,0,1755492726,13016.572095930002,44.84155979999923,53370.29641368001 2025-08-18,04:52:08.000,230,10973064,12845,0,1755492727,13016.599041169997,44.89090371000202,53370.26147808 2025-08-18,04:52:09.000,230,10973035,12765,0,1755492728,13016.572095930002,44.862707190004585,53370.26147808 2025-08-18,04:52:10.000,230,10973031,12925,0,1755492729,13016.612513790002,44.84155979999923,53370.26846520001 2025-08-18,04:52:11.000,230,10973051,12725,0,1755492730,13016.619250099997,44.85565805999795,53370.24051672 2025-08-18,04:52:12.000,230,10973039,13085,0,1755492731,13016.599041169997,44.869756320003944,53370.254490960004 2025-08-18,04:52:13.000,230,10973043,12925,0,1755492732,13016.612513790002,44.869756320003944,53370.21256824 2025-08-18,04:52:14.000,230,10973061,12965,0,1755492733,13016.632722720002,44.88385458000266,53370.2335296 2025-08-18,04:52:15.000,230,10973070,12605,0,1755492734,13016.612513790002,44.862707190004585,53370.29641368001 2025-08-18,04:52:16.000,230,10973039,12925,0,1755492735,13016.565359619992,44.869756320003944,53370.18461976 2025-08-18,04:52:17.000,230,10973034,12925,0,1755492736,13016.585568549992,44.869756320003944,53370.24750384001 2025-08-18,04:52:18.000,230,10973059,12845,0,1755492737,13016.578832239997,44.8768054500033,53370.24750384001 2025-08-18,04:52:19.000,230,10973037,12845,0,1755492738,13016.572095930002,44.862707190004585,53370.254490960004 2025-08-18,04:52:20.000,230,10973064,12845,0,1755492739,13016.592304860002,44.88385458000266,53370.21256824 2025-08-18,04:52:21.000,230,10973031,12885,0,1755492740,13016.612513790002,44.862707190004585,53370.21256824 2025-08-18,04:52:22.000,230,10973043,12805,0,1755492741,13016.585568549992,44.9120511000001,53370.2335296 2025-08-18,04:52:23.000,230,10973063,12805,0,1755492742,13016.578832239997,44.8768054500033,53370.254490960004 2025-08-18,04:52:24.000,230,10973031,12845,0,1755492743,13016.592304860002,44.89090371000202,53370.21256824 2025-08-18,04:52:25.000,230,10973045,12885,0,1755492744,13016.605777479992,44.89795284000138,53370.2335296 2025-08-18,04:52:26.000,230,10973038,12965,0,1755492745,13016.599041169997,44.869756320003944,53370.226542480006 2025-08-18,04:52:27.000,230,10973087,13085,0,1755492746,13016.605777479992,44.9120511000001,53370.21955536001 2025-08-18,04:52:28.000,230,10973047,13285,0,1755492747,13016.605777479992,44.89090371000202,53370.21955536001 2025-08-18,04:52:29.000,230,10973054,12925,0,1755492748,13016.599041169997,44.89090371000202,53370.26147808 2025-08-18,04:52:30.000,230,10973086,12925,0,1755492749,13016.605777479992,44.869756320003944,53370.205581120004 2025-08-18,04:52:31.000,230,10973069,12765,0,1755492750,13016.585568549992,44.862707190004585,53370.19160688 2025-08-18,04:52:32.000,230,10973086,13165,0,1755492751,13016.612513790002,44.84155979999923,53370.24750384001 2025-08-18,04:52:33.000,230,10973118,13085,0,1755492752,13016.632722720002,44.8768054500033,53370.2335296 2025-08-18,04:52:34.000,230,10973052,12965,0,1755492753,13016.619250099997,44.862707190004585,53370.275452320006 2025-08-18,04:52:35.000,230,10973024,13005,0,1755492754,13016.551887000001,44.862707190004585,53370.275452320006 2025-08-18,04:52:36.000,230,10973052,13005,0,1755492755,13016.605777479992,44.88385458000266,53370.21256824 2025-08-18,04:52:37.000,230,10973013,12725,0,1755492756,13016.639459029997,44.8768054500033,53370.26147808 2025-08-18,04:52:38.000,230,10973058,12845,0,1755492757,13016.592304860002,44.88385458000266,53370.24051672 2025-08-18,04:52:39.000,230,10973019,13085,0,1755492758,13016.599041169997,44.89795284000138,53370.26147808 2025-08-18,04:52:40.000,230,10973052,12805,0,1755492759,13016.558623309997,44.869756320003944,53370.254490960004 2025-08-18,04:52:41.000,230,10973041,12605,0,1755492760,13016.599041169997,44.8768054500033,53370.26147808 2025-08-18,04:52:42.000,230,10973063,12845,0,1755492761,13016.558623309997,44.869756320003944,53370.26147808 2025-08-18,04:52:43.000,230,10973102,13005,0,1755492762,13016.572095930002,44.869756320003944,53370.24750384001 2025-08-18,04:52:44.000,230,10973032,12885,0,1755492763,13016.572095930002,44.89795284000138,53370.24051672 2025-08-18,04:52:45.000,230,10973072,12885,0,1755492764,13016.578832239997,44.8768054500033,53370.275452320006 2025-08-18,04:52:46.000,230,10973031,12925,0,1755492765,13016.572095930002,44.90500197000074,53370.2335296 2025-08-18,04:52:47.000,230,10973093,13045,0,1755492766,13016.605777479992,44.8768054500033,53370.2335296 2025-08-18,04:52:48.000,230,10973071,12925,0,1755492767,13016.599041169997,44.89795284000138,53370.26147808 2025-08-18,04:52:49.000,230,10973023,13205,0,1755492768,13016.619250099997,44.8768054500033,53370.29641368001 2025-08-18,04:52:50.000,230,10973060,12925,0,1755492769,13016.639459029997,44.90500197000074,53370.226542480006 2025-08-18,04:52:51.000,230,10973036,12965,0,1755492770,13016.625986409992,44.91910022999946,53370.275452320006 2025-08-18,04:52:52.000,230,10973031,13005,0,1755492771,13016.646195339992,44.88385458000266,53370.254490960004 2025-08-18,04:52:53.000,230,10973057,12925,0,1755492772,13016.652931650002,44.933198489998176,53370.19160688 2025-08-18,04:52:54.000,230,10973040,12685,0,1755492773,13016.733767370002,44.90500197000074,53370.26846520001 2025-08-18,04:52:55.000,230,10973039,12765,0,1755492774,13016.646195339992,44.89795284000138,53370.28243944 2025-08-18,04:52:56.000,230,10973044,13125,0,1755492775,13016.666404269992,44.8768054500033,53370.226542480006 2025-08-18,04:52:57.000,230,10973084,12925,0,1755492776,13016.659667959997,44.91910022999946,53370.254490960004 2025-08-18,04:52:58.000,230,10973105,12885,0,1755492777,13016.673140580002,44.91910022999946,53370.26846520001 2025-08-18,04:52:59.000,230,10973027,12805,0,1755492778,13016.706822129992,44.90500197000074,53370.24750384001 2025-08-18,04:53:00.000,230,10973052,12685,0,1755492779,13016.693349510002,44.90500197000074,53370.26147808 2025-08-18,04:53:01.000,230,10973066,13085,0,1755492780,13016.679876889997,44.90500197000074,53370.19160688 2025-08-18,04:53:02.000,230,10973006,13085,0,1755492781,13016.700085819997,44.92614935999882,53370.205581120004 2025-08-18,04:53:03.000,230,10973024,13005,0,1755492782,13016.679876889997,44.9120511000001,53370.24051672 2025-08-18,04:53:04.000,230,10973082,12885,0,1755492783,13016.760712609997,44.9120511000001,53370.26147808 2025-08-18,04:53:05.000,230,10973033,12645,0,1755492784,13016.787657849993,44.90500197000074,53370.21955536001 2025-08-18,04:53:06.000,230,10973064,12925,0,1755492785,13016.760712609997,44.91910022999946,53370.2335296 2025-08-18,04:53:07.000,230,10973070,13245,0,1755492786,13016.753976300002,44.89795284000138,53370.254490960004 2025-08-18,04:53:08.000,230,10973044,13045,0,1755492787,13016.760712609997,44.91910022999946,53370.254490960004 2025-08-18,04:53:09.000,230,10973062,12885,0,1755492788,13016.814603090002,44.94729675000417,53370.2335296 2025-08-18,04:53:10.000,230,10973035,13125,0,1755492789,13016.787657849993,44.94024762000481,53370.19859400001 2025-08-18,04:53:11.000,230,10973075,13125,0,1755492790,13016.780921539998,44.89795284000138,53370.254490960004 2025-08-18,04:53:12.000,230,10973081,12965,0,1755492791,13016.780921539998,44.9120511000001,53370.275452320006 2025-08-18,04:53:13.000,230,10973055,12965,0,1755492792,13016.801130469998,44.933198489998176,53370.26147808 2025-08-18,04:53:14.000,230,10973048,12925,0,1755492793,13016.814603090002,44.96844414000225,53370.26846520001 2025-08-18,04:53:15.000,230,10973095,12925,0,1755492794,13016.841548329998,44.94729675000417,53370.275452320006 2025-08-18,04:53:16.000,230,10973078,12725,0,1755492795,13016.861757259998,44.95434588000353,53370.28942656 2025-08-18,04:53:17.000,230,10973043,13045,0,1755492796,13016.821339399998,44.90500197000074,53370.26846520001 2025-08-18,04:53:18.000,230,10973069,13045,0,1755492797,13016.861757259998,44.92614935999882,53370.28243944 2025-08-18,04:53:19.000,230,10973050,12885,0,1755492798,13016.855020950003,44.9120511000001,53370.31737504001 2025-08-18,04:53:20.000,230,10973097,12925,0,1755492799,13016.908911429993,44.92614935999882,53370.373272000004 2025-08-18,04:53:21.000,230,10973071,13085,0,1755492800,13016.888702499993,44.94024762000481,53370.34532352001 2025-08-18,04:53:22.000,230,10973069,13045,0,1755492801,13016.902175119998,44.90500197000074,53370.28942656 2025-08-18,04:53:23.000,230,10973086,12605,0,1755492802,13016.902175119998,44.88385458000266,53370.29641368001 2025-08-18,04:53:24.000,230,10973031,12805,0,1755492803,13016.915647739988,44.92614935999882,53370.34532352001 2025-08-18,04:53:25.000,230,10973030,12925,0,1755492804,13016.989747149993,44.9120511000001,53370.3383364 2025-08-18,04:53:26.000,230,10973058,12885,0,1755492805,13016.969538219993,44.89795284000138,53370.324362160005 2025-08-18,04:53:27.000,230,10973031,13165,0,1755492806,13016.956065599989,44.91910022999946,53370.324362160005 2025-08-18,04:53:28.000,230,10973036,13285,0,1755492807,13016.956065599989,44.933198489998176,53370.324362160005 2025-08-18,04:53:29.000,230,10973050,12765,0,1755492808,13016.942592979998,44.89795284000138,53370.31737504001 2025-08-18,04:53:30.000,230,10973076,13005,0,1755492809,13016.969538219993,44.88385458000266,53370.34532352001 2025-08-18,04:53:31.000,230,10973067,13125,0,1755492810,13016.976274529989,44.90500197000074,53370.394233360006 2025-08-18,04:53:32.000,230,10973046,12685,0,1755492811,13017.023428699998,44.89795284000138,53370.40122048 2025-08-18,04:53:33.000,230,10973116,12805,0,1755492812,13017.043637629999,44.92614935999882,53370.36628488001 2025-08-18,04:53:34.000,230,10973026,12765,0,1755492813,13017.043637629999,44.92614935999882,53370.373272000004 2025-08-18,04:53:35.000,230,10973065,13085,0,1755492814,13017.057110249989,44.933198489998176,53370.38025912 2025-08-18,04:53:36.000,230,10973063,12805,0,1755492815,13017.043637629999,44.933198489998176,53370.38724624001 2025-08-18,04:53:37.000,230,10973076,13125,0,1755492816,13017.077319179989,44.94729675000417,53370.42916896 2025-08-18,04:53:38.000,230,10973095,13125,0,1755492817,13017.111000729994,44.94729675000417,53370.49904016 2025-08-18,04:53:39.000,230,10973078,12965,0,1755492818,13017.131209659994,44.96139501000289,53370.47109168 2025-08-18,04:53:40.000,230,10973067,12805,0,1755492819,13017.097528109989,44.96844414000225,53370.45013032 2025-08-18,04:53:41.000,230,10973131,12965,0,1755492820,13017.19857275999,44.95434588000353,53370.46410456001 2025-08-18,04:53:42.000,230,10973086,12605,0,1755492821,13017.13794596999,44.982542400000966,53370.50602728 2025-08-18,04:53:43.000,230,10973045,13245,0,1755492822,13017.13794596999,44.96844414000225,53370.49904016 2025-08-18,04:53:44.000,230,10973066,13045,0,1755492823,13017.124473349999,45.003689789999044,53370.52000152 2025-08-18,04:53:45.000,230,10973055,12885,0,1755492824,13017.151418589994,44.989591530000325,53370.49904016 2025-08-18,04:53:46.000,230,10973043,13125,0,1755492825,13017.21878168999,45.031886310003756,53370.52698864 2025-08-18,04:53:47.000,230,10973088,12805,0,1755492826,13017.151418589994,44.96139501000289,53370.53397576001 2025-08-18,04:53:48.000,230,10973103,13085,0,1755492827,13017.144682279999,45.003689789999044,53370.50602728 2025-08-18,04:53:49.000,230,10973069,12765,0,1755492828,13017.18510014,45.01778804999776,53370.50602728 2025-08-18,04:53:50.000,230,10973063,13125,0,1755492829,13017.124473349999,45.0107389199984,53370.50602728 2025-08-18,04:53:51.000,230,10973071,12965,0,1755492830,13017.17836382999,45.003689789999044,53370.56891136 2025-08-18,04:53:52.000,230,10973064,13205,0,1755492831,13017.18510014,45.045984570002474,53370.54795 2025-08-18,04:53:53.000,230,10973078,12805,0,1755492832,13017.15815489999,45.038935440003115,53370.52000152 2025-08-18,04:53:54.000,230,10973045,12725,0,1755492833,13017.17836382999,45.031886310003756,53370.58288560001 2025-08-18,04:53:55.000,230,10973067,13045,0,1755492834,13017.171627519994,45.0248371800044,53370.55493712001 2025-08-18,04:53:56.000,230,10973101,13005,0,1755492835,13017.21878168999,45.038935440003115,53370.54795 2025-08-18,04:53:57.000,230,10973070,12765,0,1755492836,13017.19857275999,45.06008283000119,53370.50602728 2025-08-18,04:53:58.000,230,10973067,12925,0,1755492837,13017.20530907,45.06008283000119,53370.52698864 2025-08-18,04:53:59.000,230,10973077,13085,0,1755492838,13017.232254309994,45.05303370000183,53370.540962880004 2025-08-18,04:54:00.000,230,10973032,12885,0,1755492839,13017.252463239995,45.05303370000183,53370.54795 2025-08-18,04:54:01.000,230,10973075,12845,0,1755492840,13017.212045379994,45.031886310003756,53370.561924240006 2025-08-18,04:54:02.000,230,10973064,12845,0,1755492841,13017.18510014,45.045984570002474,53370.540962880004 2025-08-18,04:54:03.000,230,10973029,12965,0,1755492842,13017.225518,45.05303370000183,53370.51301440001 2025-08-18,04:54:04.000,230,10973079,12925,0,1755492843,13017.252463239995,45.07418108999991,53370.589872720004 2025-08-18,04:54:05.000,230,10973052,13125,0,1755492844,13017.225518,45.07418108999991,53370.55493712001 2025-08-18,04:54:06.000,230,10973101,12845,0,1755492845,13017.28614479,45.045984570002474,53370.57589848 2025-08-18,04:54:07.000,230,10973076,12965,0,1755492846,13017.28614479,45.06713196000055,53370.561924240006 2025-08-18,04:54:08.000,230,10973003,12965,0,1755492847,13017.292881099995,45.09532847999799,53370.56891136 2025-08-18,04:54:09.000,230,10973087,12685,0,1755492848,13017.252463239995,45.10237761000462,53370.561924240006 2025-08-18,04:54:10.000,230,10973047,12805,0,1755492849,13017.28614479,45.10237761000462,53370.63878256 2025-08-18,04:54:11.000,230,10973083,13005,0,1755492850,13017.30635372,45.11647587000334,53370.63179544001 2025-08-18,04:54:12.000,230,10973052,12965,0,1755492851,13017.30635372,45.08827934999863,53370.59685984 2025-08-18,04:54:13.000,230,10973021,13045,0,1755492852,13017.31982633999,45.09532847999799,53370.63878256 2025-08-18,04:54:14.000,230,10973063,13045,0,1755492853,13017.32656265,45.10942674000398,53370.67371816 2025-08-18,04:54:15.000,230,10973034,12965,0,1755492854,13017.32656265,45.11647587000334,53370.62480832 2025-08-18,04:54:16.000,230,10973089,12885,0,1755492855,13017.313090029995,45.11647587000334,53370.62480832 2025-08-18,04:54:17.000,230,10973070,12845,0,1755492856,13017.32656265,45.08827934999863,53370.610834080006 2025-08-18,04:54:18.000,230,10973033,12885,0,1755492857,13017.32656265,45.09532847999799,53370.610834080006 2025-08-18,04:54:19.000,230,10973074,12765,0,1755492858,13017.333298959995,45.09532847999799,53370.63878256 2025-08-18,04:54:20.000,230,10973090,12885,0,1755492859,13017.333298959995,45.08123021999927,53370.6178212 2025-08-18,04:54:21.000,230,10973067,12765,0,1755492860,13017.32656265,45.09532847999799,53370.57589848 2025-08-18,04:54:22.000,230,10973060,13005,0,1755492861,13017.28614479,45.08123021999927,53370.57589848 2025-08-18,04:54:23.000,230,10973058,12885,0,1755492862,13017.31982633999,45.05303370000183,53370.589872720004 2025-08-18,04:54:24.000,230,10973033,12805,0,1755492863,13017.292881099995,45.10237761000462,53370.60384696001 2025-08-18,04:54:25.000,230,10973043,13125,0,1755492864,13017.34003526999,45.06713196000055,53370.610834080006 2025-08-18,04:54:26.000,230,10973087,12805,0,1755492865,13017.28614479,45.11647587000334,53370.6178212 2025-08-18,04:54:27.000,230,10973065,12885,0,1755492866,13017.292881099995,45.10942674000398,53370.62480832 2025-08-18,04:54:28.000,230,10973115,12965,0,1755492867,13017.29961740999,45.06713196000055,53370.57589848 2025-08-18,04:54:29.000,230,10973054,12885,0,1755492868,13017.30635372,45.11647587000334,53370.610834080006 2025-08-18,04:54:30.000,230,10973036,12965,0,1755492869,13017.29961740999,45.08123021999927,53370.60384696001 2025-08-18,04:54:31.000,230,10973073,12845,0,1755492870,13017.34677158,45.13762326000142,53370.67371816 2025-08-18,04:54:32.000,230,10973084,12925,0,1755492871,13017.313090029995,45.11647587000334,53370.64576968 2025-08-18,04:54:33.000,230,10973077,13085,0,1755492872,13017.31982633999,45.09532847999799,53370.59685984 2025-08-18,04:54:34.000,230,10973119,13045,0,1755492873,13017.333298959995,45.14467239000078,53370.59685984 2025-08-18,04:54:35.000,230,10973035,13125,0,1755492874,13017.32656265,45.15172152000014,53370.610834080006 2025-08-18,04:54:36.000,230,10973017,13445,0,1755492875,13017.30635372,45.13762326000142,53370.64576968 2025-08-18,04:54:37.000,230,10973070,13125,0,1755492876,13017.272672169995,45.08123021999927,53370.63878256 2025-08-18,04:54:38.000,230,10973046,12765,0,1755492877,13017.29961740999,45.09532847999799,53370.65275680001 2025-08-18,04:54:39.000,230,10973059,13525,0,1755492878,13017.28614479,45.1235250000027,53370.62480832 2025-08-18,04:54:40.000,230,10973079,12965,0,1755492879,13017.32656265,45.11647587000334,53370.62480832 2025-08-18,04:54:41.000,230,10973081,12765,0,1755492880,13017.30635372,45.165819779998856,53370.59685984 2025-08-18,04:54:42.000,230,10973067,13005,0,1755492881,13017.32656265,45.11647587000334,53370.56891136 2025-08-18,04:54:43.000,230,10973064,12925,0,1755492882,13017.31982633999,45.10237761000462,53370.561924240006 2025-08-18,04:54:44.000,230,10973039,13045,0,1755492883,13017.272672169995,45.13762326000142,53370.589872720004 2025-08-18,04:54:45.000,230,10973089,12965,0,1755492884,13017.30635372,45.13057413000206,53370.6178212 2025-08-18,04:54:46.000,230,10973032,12965,0,1755492885,13017.28614479,45.08827934999863,53370.6178212 2025-08-18,04:54:47.000,230,10973052,12925,0,1755492886,13017.25919954999,45.10237761000462,53370.610834080006 2025-08-18,04:54:48.000,230,10973054,12765,0,1755492887,13017.26593586,45.09532847999799,53370.6178212 2025-08-18,04:54:49.000,230,10973079,12885,0,1755492888,13017.272672169995,45.13762326000142,53370.659743920005 2025-08-18,04:54:50.000,230,10973054,12805,0,1755492889,13017.25919954999,45.1235250000027,53370.589872720004 2025-08-18,04:54:51.000,230,10973036,13125,0,1755492890,13017.252463239995,45.08827934999863,53370.610834080006 2025-08-18,04:54:52.000,230,10973088,12845,0,1755492891,13017.24572693,45.09532847999799,53370.610834080006 2025-08-18,04:54:53.000,230,10973044,12845,0,1755492892,13017.26593586,45.07418108999991,53370.64576968 2025-08-18,04:54:54.000,230,10973057,13005,0,1755492893,13017.23899061999,45.08827934999863,53370.589872720004 2025-08-18,04:54:55.000,230,10973099,12965,0,1755492894,13017.225518,45.10942674000398,53370.60384696001 2025-08-18,04:54:56.000,230,10973056,12965,0,1755492895,13017.25919954999,45.09532847999799,53370.60384696001 2025-08-18,04:54:57.000,230,10973094,13285,0,1755492896,13017.212045379994,45.14467239000078,53370.63878256 2025-08-18,04:54:58.000,230,10973052,12605,0,1755492897,13017.19857275999,45.08827934999863,53370.6178212 2025-08-18,04:54:59.000,230,10973093,13045,0,1755492898,13017.171627519994,45.08827934999863,53370.59685984 2025-08-18,04:55:00.000,230,10973042,12965,0,1755492899,13017.191836449994,45.10942674000398,53370.6178212 2025-08-18,04:55:01.000,230,10973028,13085,0,1755492900,13017.151418589994,45.10942674000398,53370.56891136 2025-08-18,04:55:02.000,230,10973077,12965,0,1755492901,13017.151418589994,45.10237761000462,53370.59685984 2025-08-18,04:55:03.000,230,10973095,12605,0,1755492902,13017.13794596999,45.08123021999927,53370.55493712001 2025-08-18,04:55:04.000,230,10973091,13045,0,1755492903,13017.13794596999,45.07418108999991,53370.58288560001 2025-08-18,04:55:05.000,230,10973060,12885,0,1755492904,13017.131209659994,45.07418108999991,53370.60384696001 2025-08-18,04:55:06.000,230,10973062,13005,0,1755492905,13017.131209659994,45.07418108999991,53370.6178212 2025-08-18,04:55:07.000,230,10973046,12925,0,1755492906,13017.090791799994,45.10237761000462,53370.540962880004 2025-08-18,04:55:08.000,230,10972992,13045,0,1755492907,13017.070582869994,45.09532847999799,53370.53397576001 2025-08-18,04:55:09.000,230,10973052,13125,0,1755492908,13017.084055489999,45.07418108999991,53370.6178212 2025-08-18,04:55:10.000,230,10973056,12965,0,1755492909,13017.090791799994,45.08827934999863,53370.56891136 2025-08-18,04:55:11.000,230,10973122,13125,0,1755492910,13017.036901319989,45.05303370000183,53370.52698864 2025-08-18,04:55:12.000,230,10973031,12805,0,1755492911,13017.016692389989,45.06008283000119,53370.561924240006 2025-08-18,04:55:13.000,230,10973046,13205,0,1755492912,13017.043637629999,45.08827934999863,53370.60384696001 2025-08-18,04:55:14.000,230,10973088,13205,0,1755492913,13017.036901319989,45.08827934999863,53370.56891136 2025-08-18,04:55:15.000,230,10973073,13085,0,1755492914,13016.969538219993,45.031886310003756,53370.610834080006 2025-08-18,04:55:16.000,230,10973121,12765,0,1755492915,13016.989747149993,45.038935440003115,53370.62480832 2025-08-18,04:55:17.000,230,10973091,12965,0,1755492916,13016.976274529989,45.038935440003115,53370.60384696001 2025-08-18,04:55:18.000,230,10973106,12725,0,1755492917,13016.956065599989,45.038935440003115,53370.540962880004 2025-08-18,04:55:19.000,230,10973059,13125,0,1755492918,13016.949329289993,45.0107389199984,53370.55493712001 2025-08-18,04:55:20.000,230,10973100,12845,0,1755492919,13016.902175119998,45.003689789999044,53370.540962880004 2025-08-18,04:55:21.000,230,10973115,13125,0,1755492920,13016.929120359993,44.982542400000966,53370.51301440001 2025-08-18,04:55:22.000,230,10973045,12845,0,1755492921,13016.929120359993,45.01778804999776,53370.57589848 2025-08-18,04:55:23.000,230,10973073,12845,0,1755492922,13016.875229879988,44.989591530000325,53370.52000152 2025-08-18,04:55:24.000,230,10973018,13045,0,1755492923,13016.881966189998,45.0107389199984,53370.48506592001 2025-08-18,04:55:25.000,230,10973067,12925,0,1755492924,13016.881966189998,44.97549327000161,53370.52000152 2025-08-18,04:55:26.000,230,10973082,13005,0,1755492925,13016.841548329998,44.982542400000966,53370.55493712001 2025-08-18,04:55:27.000,230,10973103,12885,0,1755492926,13016.875229879988,44.989591530000325,53370.49904016 2025-08-18,04:55:28.000,230,10973071,12765,0,1755492927,13016.834812020003,44.989591530000325,53370.52698864 2025-08-18,04:55:29.000,230,10973085,13125,0,1755492928,13016.834812020003,44.96844414000225,53370.53397576001 2025-08-18,04:55:30.000,230,10973056,12965,0,1755492929,13016.821339399998,44.982542400000966,53370.51301440001 2025-08-18,04:55:31.000,230,10973074,12605,0,1755492930,13016.767448919993,44.982542400000966,53370.48506592001 2025-08-18,04:55:32.000,230,10973052,12605,0,1755492931,13016.740503679997,44.96139501000289,53370.45711744 2025-08-18,04:55:33.000,230,10973020,12965,0,1755492932,13016.767448919993,44.96139501000289,53370.47109168 2025-08-18,04:55:34.000,230,10973096,12845,0,1755492933,13016.727031059992,44.96844414000225,53370.4780788 2025-08-18,04:55:35.000,230,10973083,12685,0,1755492934,13016.747239989993,44.933198489998176,53370.45711744 2025-08-18,04:55:36.000,230,10973059,13205,0,1755492935,13016.713558440002,44.9120511000001,53370.46410456001 2025-08-18,04:55:37.000,230,10973093,12605,0,1755492936,13016.700085819997,44.933198489998176,53370.45013032 2025-08-18,04:55:38.000,230,10973042,13205,0,1755492937,13016.713558440002,44.97549327000161,53370.45013032 2025-08-18,04:55:39.000,230,10973098,13085,0,1755492938,13016.693349510002,44.96844414000225,53370.422181840004 2025-08-18,04:55:40.000,230,10973078,12805,0,1755492939,13016.686613199992,44.91910022999946,53370.42916896 2025-08-18,04:55:41.000,230,10973073,13445,0,1755492940,13016.639459029997,44.95434588000353,53370.422181840004 2025-08-18,04:55:42.000,230,10973093,12885,0,1755492941,13016.659667959997,44.95434588000353,53370.43615608001 2025-08-18,04:55:43.000,230,10973084,13365,0,1755492942,13016.605777479992,44.94729675000417,53370.373272000004 2025-08-18,04:55:44.000,230,10973118,13165,0,1755492943,13016.578832239997,44.94024762000481,53370.38724624001 2025-08-18,04:55:45.000,230,10973032,12685,0,1755492944,13016.605777479992,44.91910022999946,53370.4082076 2025-08-18,04:55:46.000,230,10973060,13085,0,1755492945,13016.592304860002,44.90500197000074,53370.38025912 2025-08-18,04:55:47.000,230,10973064,12965,0,1755492946,13016.551887000001,44.92614935999882,53370.394233360006 2025-08-18,04:55:48.000,230,10973049,13085,0,1755492947,13016.551887000001,44.90500197000074,53370.36628488001 2025-08-18,04:55:49.000,230,10973061,12845,0,1755492948,13016.558623309997,44.89795284000138,53370.36628488001 2025-08-18,04:55:50.000,230,10973091,12805,0,1755492949,13016.531678070001,44.91910022999946,53370.394233360006 2025-08-18,04:55:51.000,230,10973045,12885,0,1755492950,13016.558623309997,44.89795284000138,53370.324362160005 2025-08-18,04:55:52.000,230,10973078,13125,0,1755492951,13016.545150689992,44.91910022999946,53370.3383364 2025-08-18,04:55:53.000,230,10973114,12805,0,1755492952,13016.538414379997,44.89090371000202,53370.34532352001 2025-08-18,04:55:54.000,230,10973066,12765,0,1755492953,13016.497996519996,44.8768054500033,53370.324362160005 2025-08-18,04:55:55.000,230,10973063,12765,0,1755492954,13016.524941759992,44.89090371000202,53370.33134928 2025-08-18,04:55:56.000,230,10973050,13165,0,1755492955,13016.471051280001,44.8768054500033,53370.29641368001 2025-08-18,04:55:57.000,230,10973022,13125,0,1755492956,13016.464314969991,44.89795284000138,53370.31038792 2025-08-18,04:55:58.000,230,10973023,13045,0,1755492957,13016.471051280001,44.8768054500033,53370.31737504001 2025-08-18,04:55:59.000,230,10973101,13125,0,1755492958,13016.464314969991,44.869756320003944,53370.3034008 2025-08-18,04:56:00.000,230,10973105,12965,0,1755492959,13016.457578659996,44.85565805999795,53370.33134928 2025-08-18,04:56:01.000,230,10973060,12605,0,1755492960,13016.437369729996,44.85565805999795,53370.28243944 2025-08-18,04:56:02.000,230,10973069,13085,0,1755492961,13016.457578659996,44.869756320003944,53370.35929776 2025-08-18,04:56:03.000,230,10973083,12845,0,1755492962,13016.41042449,44.869756320003944,53370.33134928 2025-08-18,04:56:04.000,230,10973048,13005,0,1755492963,13016.39021556,44.8768054500033,53370.35231064 2025-08-18,04:56:05.000,230,10973098,12885,0,1755492964,13016.417160799996,44.85565805999795,53370.24750384001 2025-08-18,04:56:06.000,230,10973066,12925,0,1755492965,13016.403688179991,44.85565805999795,53370.31038792 2025-08-18,04:56:07.000,230,10973055,12805,0,1755492966,13016.37000663,44.88385458000266,53370.29641368001 2025-08-18,04:56:08.000,230,10973073,12685,0,1755492967,13016.383479249991,44.89090371000202,53370.2335296 2025-08-18,04:56:09.000,230,10973143,13125,0,1755492968,13016.3497977,44.84860892999859,53370.3034008 2025-08-18,04:56:10.000,230,10973084,12965,0,1755492969,13016.363270319991,44.88385458000266,53370.31737504001 2025-08-18,04:56:11.000,230,10973095,12765,0,1755492970,13016.34306138999,44.84155979999923,53370.28942656 2025-08-18,04:56:12.000,230,10973096,13085,0,1755492971,13016.34306138999,44.84860892999859,53370.28942656 2025-08-18,04:56:13.000,230,10973043,12805,0,1755492972,13016.34306138999,44.85565805999795,53370.31737504001 2025-08-18,04:56:14.000,230,10973056,13005,0,1755492973,13016.30264352999,44.820412410001154,53370.24051672 2025-08-18,04:56:15.000,230,10973071,13285,0,1755492974,13016.34306138999,44.84860892999859,53370.26846520001 2025-08-18,04:56:16.000,230,10973091,12765,0,1755492975,13016.336325079996,44.862707190004585,53370.275452320006 2025-08-18,04:56:17.000,230,10973055,12605,0,1755492976,13016.34306138999,44.869756320003944,53370.29641368001 2025-08-18,04:56:18.000,230,10973069,12765,0,1755492977,13016.28917091,44.8768054500033,53370.24750384001 2025-08-18,04:56:19.000,230,10973075,12805,0,1755492978,13016.275698289995,44.84860892999859,53370.26147808 2025-08-18,04:56:20.000,230,10973096,13125,0,1755492979,13016.24875305,44.8768054500033,53370.226542480006 2025-08-18,04:56:21.000,230,10973089,12965,0,1755492980,13016.26222566999,44.862707190004585,53370.3034008 2025-08-18,04:56:22.000,230,10973076,13125,0,1755492981,13016.24201673999,44.869756320003944,53370.26846520001 2025-08-18,04:56:23.000,230,10973106,13005,0,1755492982,13016.22180780999,44.88385458000266,53370.29641368001 2025-08-18,04:56:24.000,230,10973077,12765,0,1755492983,13016.26896198,44.862707190004585,53370.3034008 2025-08-18,04:56:25.000,230,10973068,13125,0,1755492984,13016.22854412,44.88385458000266,53370.26846520001 2025-08-18,04:56:26.000,230,10973088,12685,0,1755492985,13016.22854412,44.8768054500033,53370.26846520001 2025-08-18,04:56:27.000,230,10973104,13125,0,1755492986,13016.18812626,44.8768054500033,53370.28942656 2025-08-18,04:56:28.000,230,10973052,12965,0,1755492987,13016.20159887999,44.84155979999923,53370.3034008 2025-08-18,04:56:29.000,230,10973068,13045,0,1755492988,13016.18138994999,44.84860892999859,53370.28243944 2025-08-18,04:56:30.000,230,10973116,13005,0,1755492989,13016.134235779995,44.8768054500033,53370.26147808 2025-08-18,04:56:31.000,230,10973096,12965,0,1755492990,13016.12749947,44.88385458000266,53370.205581120004 2025-08-18,04:56:32.000,230,10973140,12845,0,1755492991,13016.134235779995,44.862707190004585,53370.24750384001 2025-08-18,04:56:33.000,230,10973090,13285,0,1755492992,13016.08708161,44.88385458000266,53370.2335296 2025-08-18,04:56:34.000,230,10973121,12765,0,1755492993,13016.093817919995,44.91910022999946,53370.28942656 2025-08-18,04:56:35.000,230,10973145,13085,0,1755492994,13016.06687268,44.88385458000266,53370.226542480006 2025-08-18,04:56:36.000,230,10973114,12805,0,1755492995,13016.08708161,44.84155979999923,53370.254490960004 2025-08-18,04:56:37.000,230,10973106,12925,0,1755492996,13016.053400059995,44.92614935999882,53370.254490960004 2025-08-18,04:56:38.000,230,10973084,13085,0,1755492997,13016.01971850999,44.89090371000202,53370.2335296 2025-08-18,04:56:39.000,230,10973039,12765,0,1755492998,13016.033191129995,44.88385458000266,53370.2335296 2025-08-18,04:56:40.000,230,10973127,12885,0,1755492999,13016.00624589,44.92614935999882,53370.21256824 2025-08-18,04:56:41.000,230,10973103,13165,0,1755493000,13016.03992743999,44.90500197000074,53370.26147808 2025-08-18,04:56:42.000,230,10973060,13125,0,1755493001,13015.99950957999,44.8768054500033,53370.254490960004 2025-08-18,04:56:43.000,230,10973083,12925,0,1755493002,13015.96582803,44.89090371000202,53370.24750384001 2025-08-18,04:56:44.000,230,10973078,13045,0,1755493003,13015.96582803,44.869756320003944,53370.226542480006 2025-08-18,04:56:45.000,230,10973102,12765,0,1755493004,13015.96582803,44.8768054500033,53370.24051672 2025-08-18,04:56:46.000,230,10973069,12885,0,1755493005,13015.925410169999,44.869756320003944,53370.12173568 2025-08-18,04:56:47.000,230,10973126,12805,0,1755493006,13015.932146479994,44.88385458000266,53370.226542480006 2025-08-18,04:56:48.000,230,10973063,13125,0,1755493007,13015.864783379999,44.862707190004585,53370.14269704 2025-08-18,04:56:49.000,230,10973033,13285,0,1755493008,13015.864783379999,44.8768054500033,53370.19859400001 2025-08-18,04:56:50.000,230,10973094,13085,0,1755493009,13015.891728619994,44.82746154000051,53370.17064552 2025-08-18,04:56:51.000,230,10973078,12685,0,1755493010,13015.864783379999,44.862707190004585,53370.18461976 2025-08-18,04:56:52.000,230,10973047,13205,0,1755493011,13015.871519689994,44.8768054500033,53370.1636584 2025-08-18,04:56:53.000,230,10973075,12965,0,1755493012,13015.878255999989,44.869756320003944,53370.1636584 2025-08-18,04:56:54.000,230,10973086,13045,0,1755493013,13015.891728619994,44.869756320003944,53370.205581120004 2025-08-18,04:56:55.000,230,10973059,13165,0,1755493014,13015.844574449999,44.85565805999795,53370.13570992 2025-08-18,04:56:56.000,230,10973072,12805,0,1755493015,13015.864783379999,44.862707190004585,53370.1636584 2025-08-18,04:56:57.000,230,10973123,13005,0,1755493016,13015.851310759994,44.89795284000138,53370.0937872 2025-08-18,04:56:58.000,230,10973079,12965,0,1755493017,13015.851310759994,44.862707190004585,53370.14968416001 2025-08-18,04:56:59.000,230,10973079,12965,0,1755493018,13015.844574449999,44.85565805999795,53370.14968416001 2025-08-18,04:57:00.000,230,10973108,12925,0,1755493019,13015.837838139989,44.869756320003944,53370.12872280001 2025-08-18,04:57:01.000,230,10973070,12885,0,1755493020,13015.831101829994,44.85565805999795,53370.12173568 2025-08-18,04:57:02.000,230,10973092,12965,0,1755493021,13015.804156589998,44.806314150002436,53370.17064552 2025-08-18,04:57:03.000,230,10973094,13125,0,1755493022,13015.824365519999,44.869756320003944,53370.12173568 2025-08-18,04:57:04.000,230,10973044,13085,0,1755493023,13015.804156589998,44.84860892999859,53370.156671280005 2025-08-18,04:57:05.000,230,10973115,13005,0,1755493024,13015.783947659998,44.84155979999923,53370.14968416001 2025-08-18,04:57:06.000,230,10973070,12925,0,1755493025,13015.837838139989,44.862707190004585,53370.11474856 2025-08-18,04:57:07.000,230,10973114,12965,0,1755493026,13015.824365519999,44.862707190004585,53370.14968416001 2025-08-18,04:57:08.000,230,10973072,13125,0,1755493027,13015.810892899994,44.89090371000202,53370.11474856 2025-08-18,04:57:09.000,230,10973095,12925,0,1755493028,13015.817629209989,44.84155979999923,53370.14968416001 2025-08-18,04:57:10.000,230,10973090,13125,0,1755493029,13015.790683969994,44.862707190004585,53370.1636584 2025-08-18,04:57:11.000,230,10973113,12885,0,1755493030,13015.804156589998,44.84860892999859,53370.14968416001 2025-08-18,04:57:12.000,230,10973067,12885,0,1755493031,13015.790683969994,44.862707190004585,53370.156671280005 2025-08-18,04:57:13.000,230,10973052,12605,0,1755493032,13015.763738729998,44.869756320003944,53370.11474856 2025-08-18,04:57:14.000,230,10973042,12845,0,1755493033,13015.770475039993,44.88385458000266,53370.107761440006 2025-08-18,04:57:15.000,230,10973110,12925,0,1755493034,13015.777211349989,44.869756320003944,53370.14269704 2025-08-18,04:57:16.000,230,10973095,13085,0,1755493035,13015.797420279989,44.85565805999795,53370.12173568 2025-08-18,04:57:17.000,230,10973090,13085,0,1755493036,13015.831101829994,44.862707190004585,53370.0937872 2025-08-18,04:57:18.000,230,10973052,13045,0,1755493037,13015.770475039993,44.862707190004585,53370.12173568 2025-08-18,04:57:19.000,230,10973117,12965,0,1755493038,13015.783947659998,44.8768054500033,53370.12872280001 2025-08-18,04:57:20.000,230,10973120,13285,0,1755493039,13015.790683969994,44.84860892999859,53370.107761440006 2025-08-18,04:57:21.000,230,10973071,13205,0,1755493040,13015.750266109993,44.82746154000051,53370.0937872 2025-08-18,04:57:22.000,230,10973086,12765,0,1755493041,13015.777211349989,44.84155979999923,53370.14269704 2025-08-18,04:57:23.000,230,10973071,12885,0,1755493042,13015.750266109993,44.84155979999923,53370.0937872 2025-08-18,04:57:24.000,230,10973082,12925,0,1755493043,13015.750266109993,44.84155979999923,53370.07282584 2025-08-18,04:57:25.000,230,10973129,13005,0,1755493044,13015.777211349989,44.813363280001795,53370.11474856 2025-08-18,04:57:26.000,230,10973077,13005,0,1755493045,13015.757002419989,44.8768054500033,53370.107761440006 2025-08-18,04:57:27.000,230,10973044,13085,0,1755493046,13015.763738729998,44.869756320003944,53370.04487736 2025-08-18,04:57:28.000,230,10973065,13205,0,1755493047,13015.703111939998,44.85565805999795,53370.05186448001 2025-08-18,04:57:29.000,230,10973074,12885,0,1755493048,13015.716584559988,44.85565805999795,53370.086800080004 2025-08-18,04:57:30.000,230,10973149,13125,0,1755493049,13015.730057179993,44.84860892999859,53370.086800080004 2025-08-18,04:57:31.000,230,10973067,12805,0,1755493050,13015.703111939998,44.88385458000266,53370.04487736 2025-08-18,04:57:32.000,230,10973133,13045,0,1755493051,13015.736793489988,44.89090371000202,53370.086800080004 2025-08-18,04:57:33.000,230,10973079,13085,0,1755493052,13015.709848249993,44.83451066999987,53370.0937872 2025-08-18,04:57:34.000,230,10973102,12765,0,1755493053,13015.676166699988,44.869756320003944,53370.05186448001 2025-08-18,04:57:35.000,230,10973126,13005,0,1755493054,13015.662694079998,44.88385458000266,53370.06583872 2025-08-18,04:57:36.000,230,10973151,13125,0,1755493055,13015.669430389993,44.88385458000266,53370.07981296001 2025-08-18,04:57:37.000,230,10973156,12845,0,1755493056,13015.662694079998,44.85565805999795,53370.12872280001 2025-08-18,04:57:38.000,230,10973066,13045,0,1755493057,13015.608803599993,44.820412410001154,53370.07981296001 2025-08-18,04:57:39.000,230,10973081,13165,0,1755493058,13015.602067289998,44.84860892999859,53370.07282584 2025-08-18,04:57:40.000,230,10973069,13085,0,1755493059,13015.575122050002,44.83451066999987,53370.037890240004 2025-08-18,04:57:41.000,230,10973096,13125,0,1755493060,13015.568385739993,44.813363280001795,53370.05186448001 2025-08-18,04:57:42.000,230,10973056,13125,0,1755493061,13015.527967879993,44.806314150002436,53370.07981296001 2025-08-18,04:57:43.000,230,10973077,12885,0,1755493062,13015.527967879993,44.79926502000308,53370.05186448001 2025-08-18,04:57:44.000,230,10973129,13085,0,1755493063,13015.541440499997,44.820412410001154,53370.03090312001 2025-08-18,04:57:45.000,230,10973099,12845,0,1755493064,13015.541440499997,44.78516676000436,53370.07981296001 2025-08-18,04:57:46.000,230,10973052,13045,0,1755493065,13015.527967879993,44.806314150002436,53370.037890240004 2025-08-18,04:57:47.000,230,10973119,12885,0,1755493066,13015.548176809993,44.78516676000436,53370.058851600006 2025-08-18,04:57:48.000,230,10973105,12725,0,1755493067,13015.514495260002,44.79221589000372,53370.086800080004 2025-08-18,04:57:49.000,230,10973059,13085,0,1755493068,13015.487550019992,44.83451066999987,53370.04487736 2025-08-18,04:57:50.000,230,10973087,12885,0,1755493069,13015.494286330002,44.820412410001154,53370.037890240004 2025-08-18,04:57:51.000,230,10973073,13085,0,1755493070,13015.480813709997,44.83451066999987,53370.03090312001 2025-08-18,04:57:52.000,230,10973043,12885,0,1755493071,13015.453868470002,44.820412410001154,53369.99596752 2025-08-18,04:57:53.000,230,10973124,12925,0,1755493072,13015.453868470002,44.820412410001154,53370.03090312001 2025-08-18,04:57:54.000,230,10973070,13045,0,1755493073,13015.447132159992,44.79221589000372,53370.01692888 2025-08-18,04:57:55.000,230,10973123,12845,0,1755493074,13015.426923229992,44.806314150002436,53370.00994176001 2025-08-18,04:57:56.000,230,10973091,13285,0,1755493075,13015.399977989997,44.771068499998364,53369.97500616 2025-08-18,04:57:57.000,230,10973089,13005,0,1755493076,13015.413450610002,44.764019369999005,53369.99596752 2025-08-18,04:57:58.000,230,10973116,13125,0,1755493077,13015.393241680002,44.78516676000436,53369.96103192001 2025-08-18,04:57:59.000,230,10973087,13125,0,1755493078,13015.379769059997,44.79926502000308,53369.91212208001 2025-08-18,04:58:00.000,230,10973065,13125,0,1755493079,13015.352823820002,44.82746154000051,53369.96801904 2025-08-18,04:58:01.000,230,10973045,13005,0,1755493080,13015.265251789991,44.764019369999005,53369.88417360001 2025-08-18,04:58:02.000,230,10973099,12925,0,1755493081,13015.359560129997,44.79221589000372,53369.9540448 2025-08-18,04:58:03.000,230,10973111,12925,0,1755493082,13015.346087509992,44.79221589000372,53369.94705768 2025-08-18,04:58:04.000,230,10973061,12845,0,1755493083,13015.339351199997,44.79221589000372,53369.940070560006 2025-08-18,04:58:05.000,230,10973059,12805,0,1755493084,13015.339351199997,44.806314150002436,53369.94705768 2025-08-18,04:58:06.000,230,10973084,13005,0,1755493085,13015.352823820002,44.806314150002436,53369.90513496 2025-08-18,04:58:07.000,230,10973015,13085,0,1755493086,13015.298933339996,44.820412410001154,53369.87718648 2025-08-18,04:58:08.000,230,10973082,12965,0,1755493087,13015.265251789991,44.79926502000308,53369.91212208001 2025-08-18,04:58:09.000,230,10973045,12845,0,1755493088,13015.265251789991,44.764019369999005,53369.919109200004 2025-08-18,04:58:10.000,230,10973030,12765,0,1755493089,13015.278724409996,44.756970239999646,53369.91212208001 2025-08-18,04:58:11.000,230,10973100,12605,0,1755493090,13015.312405960001,44.764019369999005,53369.92609632 2025-08-18,04:58:12.000,230,10973095,12885,0,1755493091,13015.231570240001,44.77811762999772,53369.919109200004 2025-08-18,04:58:13.000,230,10973087,12845,0,1755493092,13015.258515479996,44.806314150002436,53369.91212208001 2025-08-18,04:58:14.000,230,10973065,12605,0,1755493093,13015.258515479996,44.79221589000372,53369.891160720006 2025-08-18,04:58:15.000,230,10973074,12685,0,1755493094,13015.218097619996,44.83451066999987,53369.88417360001 2025-08-18,04:58:16.000,230,10973050,12845,0,1755493095,13015.238306549996,44.79221589000372,53369.82827664 2025-08-18,04:58:17.000,230,10973048,13005,0,1755493096,13015.238306549996,44.78516676000436,53369.88417360001 2025-08-18,04:58:18.000,230,10973125,12965,0,1755493097,13015.245042859991,44.806314150002436,53369.87718648 2025-08-18,04:58:19.000,230,10973058,12885,0,1755493098,13015.224833929991,44.79221589000372,53369.919109200004 2025-08-18,04:58:20.000,230,10973063,12965,0,1755493099,13015.238306549996,44.79926502000308,53369.86321224001 2025-08-18,04:58:21.000,230,10973085,13205,0,1755493100,13015.177679759996,44.79926502000308,53369.83526376 2025-08-18,04:58:22.000,230,10973068,12965,0,1755493101,13015.204624999991,44.79221589000372,53369.84225088001 2025-08-18,04:58:23.000,230,10973060,13245,0,1755493102,13015.177679759996,44.79221589000372,53369.849238 2025-08-18,04:58:24.000,230,10973084,13045,0,1755493103,13015.197888689996,44.79926502000308,53369.84225088001 2025-08-18,04:58:25.000,230,10973022,12765,0,1755493104,13015.157470829996,44.764019369999005,53369.870199360004 2025-08-18,04:58:26.000,230,10973074,13205,0,1755493105,13015.17094345,44.78516676000436,53369.89814784 2025-08-18,04:58:27.000,230,10973078,12885,0,1755493106,13015.17094345,44.771068499998364,53369.80032816 2025-08-18,04:58:28.000,230,10973080,12765,0,1755493107,13015.143998209991,44.79926502000308,53369.849238 2025-08-18,04:58:29.000,230,10973056,13085,0,1755493108,13015.143998209991,44.806314150002436,53369.821289520005 2025-08-18,04:58:30.000,230,10973052,13045,0,1755493109,13015.143998209991,44.78516676000436,53369.88417360001 2025-08-18,04:58:31.000,230,10973093,12845,0,1755493110,13015.137261899996,44.74992111000029,53369.84225088001 2025-08-18,04:58:32.000,230,10973085,12645,0,1755493111,13015.11031666,44.764019369999005,53369.86321224001 2025-08-18,04:58:33.000,230,10973094,12765,0,1755493112,13015.12378927999,44.756970239999646,53369.919109200004 2025-08-18,04:58:34.000,230,10973065,12965,0,1755493113,13015.143998209991,44.771068499998364,53369.86321224001 2025-08-18,04:58:35.000,230,10973095,12885,0,1755493114,13015.0698988,44.756970239999646,53369.870199360004 2025-08-18,04:58:36.000,230,10973046,13285,0,1755493115,13015.117052969996,44.764019369999005,53369.80731528 2025-08-18,04:58:37.000,230,10973050,12725,0,1755493116,13015.117052969996,44.756970239999646,53369.83526376 2025-08-18,04:58:38.000,230,10973084,12765,0,1755493117,13015.10358034999,44.771068499998364,53369.81430240001 2025-08-18,04:58:39.000,230,10973077,13045,0,1755493118,13015.096844039996,44.764019369999005,53369.82827664 2025-08-18,04:58:40.000,230,10973088,12885,0,1755493119,13015.04968987,44.78516676000436,53369.79334104001 2025-08-18,04:58:41.000,230,10973064,13005,0,1755493120,13015.06316248999,44.756970239999646,53369.80731528 2025-08-18,04:58:42.000,230,10973038,12965,0,1755493121,13015.036217249995,44.73582285000157,53369.84225088001 2025-08-18,04:58:43.000,230,10973110,12965,0,1755493122,13015.036217249995,44.72877372000221,53369.86321224001 2025-08-18,04:58:44.000,230,10973081,13245,0,1755493123,13015.016008319995,44.74992111000029,53369.80032816 2025-08-18,04:58:45.000,230,10973063,12805,0,1755493124,13015.016008319995,44.756970239999646,53369.821289520005 2025-08-18,04:58:46.000,230,10973081,12685,0,1755493125,13015.00927201,44.756970239999646,53369.78635392 2025-08-18,04:58:47.000,230,10973100,12885,0,1755493126,13015.00253569999,44.74287198000093,53369.78635392 2025-08-18,04:58:48.000,230,10973067,12685,0,1755493127,13014.995799389995,44.72877372000221,53369.79334104001 2025-08-18,04:58:49.000,230,10973035,12765,0,1755493128,13014.975590459995,44.73582285000157,53369.80731528 2025-08-18,04:58:50.000,230,10973071,12845,0,1755493129,13014.98906308,44.73582285000157,53369.849238 2025-08-18,04:58:51.000,230,10973038,12725,0,1755493130,13014.98232676999,44.69352806999814,53369.80731528 2025-08-18,04:58:52.000,230,10973063,12925,0,1755493131,13015.00253569999,44.71467546000349,53369.83526376 2025-08-18,04:58:53.000,230,10973138,12965,0,1755493132,13014.98232676999,44.73582285000157,53369.79334104001 2025-08-18,04:58:54.000,230,10973059,13005,0,1755493133,13015.00253569999,44.70762633000413,53369.83526376 2025-08-18,04:58:55.000,230,10973067,13005,0,1755493134,13014.96885415,44.70057720000477,53369.81430240001 2025-08-18,04:58:56.000,230,10973085,13005,0,1755493135,13014.96885415,44.67238068000006,53369.79334104001 2025-08-18,04:58:57.000,230,10973022,13005,0,1755493136,13014.96885415,44.72172459000285,53369.82827664 2025-08-18,04:58:58.000,230,10973128,13045,0,1755493137,13014.955381529995,44.71467546000349,53369.84225088001 2025-08-18,04:58:59.000,230,10973055,12925,0,1755493138,13014.94864522,44.68647893999878,53369.76539256001 2025-08-18,04:59:00.000,230,10973092,12685,0,1755493139,13015.00253569999,44.65828242000134,53369.82827664 2025-08-18,04:59:01.000,230,10973039,13245,0,1755493140,13014.94864522,44.6653315500007,53369.80731528 2025-08-18,04:59:02.000,230,10973013,13045,0,1755493141,13014.96885415,44.67942980999942,53369.74443120001 2025-08-18,04:59:03.000,230,10973056,13245,0,1755493142,13014.955381529995,44.67942980999942,53369.79334104001 2025-08-18,04:59:04.000,230,10973089,12885,0,1755493143,13014.955381529995,44.68647893999878,53369.80731528 2025-08-18,04:59:05.000,230,10973061,13045,0,1755493144,13014.94190890999,44.6653315500007,53369.73744408 2025-08-18,04:59:06.000,230,10973065,13165,0,1755493145,13014.955381529995,44.68647893999878,53369.7793668 2025-08-18,04:59:07.000,230,10973077,13085,0,1755493146,13014.94864522,44.73582285000157,53369.78635392 2025-08-18,04:59:08.000,230,10973062,13085,0,1755493147,13014.92843629,44.70762633000413,53369.74443120001 2025-08-18,04:59:09.000,230,10973047,12885,0,1755493148,13014.96211783999,44.70762633000413,53369.73744408 2025-08-18,04:59:10.000,230,10973052,12765,0,1755493149,13014.94864522,44.70762633000413,53369.76539256001 2025-08-18,04:59:11.000,230,10973063,13045,0,1755493150,13014.96211783999,44.70762633000413,53369.723469840006 2025-08-18,04:59:12.000,230,10973047,12765,0,1755493151,13014.92169997999,44.69352806999814,53369.73045696 2025-08-18,04:59:13.000,230,10973049,13125,0,1755493152,13014.94864522,44.72172459000285,53369.73045696 2025-08-18,04:59:14.000,230,10973050,13005,0,1755493153,13014.92843629,44.71467546000349,53369.66058576 2025-08-18,04:59:15.000,230,10973055,12965,0,1755493154,13014.90822736,44.72877372000221,53369.66058576 2025-08-18,04:59:16.000,230,10973084,12605,0,1755493155,13014.92843629,44.72877372000221,53369.702508480004 2025-08-18,04:59:17.000,230,10973049,12965,0,1755493156,13014.92169997999,44.71467546000349,53369.69552136001 2025-08-18,04:59:18.000,230,10973135,13045,0,1755493157,13014.90149104999,44.73582285000157,53369.74443120001 2025-08-18,04:59:19.000,230,10973085,12845,0,1755493158,13014.90822736,44.73582285000157,53369.64661152001 2025-08-18,04:59:20.000,230,10973047,13045,0,1755493159,13014.90149104999,44.764019369999005,53369.71648272001 2025-08-18,04:59:21.000,230,10973049,13005,0,1755493160,13014.92169997999,44.71467546000349,53369.66757288 2025-08-18,04:59:22.000,230,10973069,13045,0,1755493161,13014.90149104999,44.73582285000157,53369.68154712 2025-08-18,04:59:23.000,230,10973102,13005,0,1755493162,13014.935172599995,44.72877372000221,53369.73045696 2025-08-18,04:59:24.000,230,10973044,12885,0,1755493163,13014.914963669995,44.72172459000285,53369.7094956 2025-08-18,04:59:25.000,230,10973099,13005,0,1755493164,13014.935172599995,44.756970239999646,53369.702508480004 2025-08-18,04:59:26.000,230,10973082,12685,0,1755493165,13014.92843629,44.764019369999005,53369.66058576 2025-08-18,04:59:27.000,230,10973047,13205,0,1755493166,13014.955381529995,44.74992111000029,53369.73744408 2025-08-18,04:59:28.000,230,10973101,12725,0,1755493167,13014.894754739995,44.73582285000157,53369.7094956 2025-08-18,04:59:29.000,230,10973033,12885,0,1755493168,13014.92843629,44.74992111000029,53369.702508480004 2025-08-18,04:59:30.000,230,10973057,12965,0,1755493169,13014.955381529995,44.73582285000157,53369.653598640005 2025-08-18,04:59:31.000,230,10973090,12885,0,1755493170,13014.94864522,44.74287198000093,53369.68154712 2025-08-18,04:59:32.000,230,10973073,13125,0,1755493171,13014.90149104999,44.73582285000157,53369.68154712 2025-08-18,04:59:33.000,230,10973128,12925,0,1755493172,13014.92843629,44.72172459000285,53369.702508480004 2025-08-18,04:59:34.000,230,10973069,13005,0,1755493173,13014.92843629,44.70057720000477,53369.73744408 2025-08-18,04:59:35.000,230,10973074,12805,0,1755493174,13014.92169997999,44.72172459000285,53369.68154712 2025-08-18,04:59:36.000,230,10973033,13085,0,1755493175,13014.92843629,44.72172459000285,53369.63263728 2025-08-18,04:59:37.000,230,10973110,12805,0,1755493176,13014.90822736,44.68647893999878,53369.69552136001 2025-08-18,04:59:38.000,230,10973100,13125,0,1755493177,13014.96211783999,44.65828242000134,53369.7094956 2025-08-18,04:59:39.000,230,10973068,13045,0,1755493178,13014.94190890999,44.70762633000413,53369.723469840006 2025-08-18,04:59:40.000,230,10973086,13085,0,1755493179,13014.92169997999,44.67238068000006,53369.69552136001 2025-08-18,04:59:41.000,230,10973066,12725,0,1755493180,13014.914963669995,44.69352806999814,53369.723469840006 2025-08-18,04:59:42.000,230,10973099,12725,0,1755493181,13014.935172599995,44.68647893999878,53369.68154712 2025-08-18,04:59:43.000,230,10973057,12925,0,1755493182,13014.92169997999,44.6653315500007,53369.702508480004 2025-08-18,04:59:44.000,230,10973082,12845,0,1755493183,13014.914963669995,44.6653315500007,53369.66757288 2025-08-18,04:59:45.000,230,10973078,13005,0,1755493184,13014.94190890999,44.6653315500007,53369.67456000001 2025-08-18,04:59:46.000,230,10973065,13285,0,1755493185,13014.94864522,44.637135030003265,53369.73045696 2025-08-18,04:59:47.000,230,10973059,12845,0,1755493186,13014.92169997999,44.65828242000134,53369.723469840006 2025-08-18,04:59:48.000,230,10973082,12725,0,1755493187,13014.90149104999,44.65123329000198,53369.73045696 2025-08-18,04:59:49.000,230,10973093,13205,0,1755493188,13014.92843629,44.67942980999942,53369.74443120001 2025-08-18,04:59:50.000,230,10973056,12605,0,1755493189,13014.90149104999,44.68647893999878,53369.723469840006 2025-08-18,04:59:51.000,230,10973092,12925,0,1755493190,13014.935172599995,44.644184160002624,53369.73045696 2025-08-18,04:59:52.000,230,10973084,13045,0,1755493191,13014.955381529995,44.65123329000198,53369.76539256001 2025-08-18,04:59:53.000,230,10973094,13045,0,1755493192,13014.935172599995,44.65123329000198,53369.80731528 2025-08-18,04:59:54.000,230,10973063,12925,0,1755493193,13014.92843629,44.67942980999942,53369.73744408 2025-08-18,04:59:55.000,230,10973042,12885,0,1755493194,13014.914963669995,44.65828242000134,53369.71648272001 2025-08-18,04:59:56.000,230,10973083,12765,0,1755493195,13014.90822736,44.67942980999942,53369.73045696 2025-08-18,04:59:57.000,230,10973088,13005,0,1755493196,13014.88801843,44.70057720000477,53369.702508480004 2025-08-18,04:59:58.000,230,10973102,12965,0,1755493197,13014.874545809995,44.67238068000006,53369.74443120001 2025-08-18,04:59:59.000,230,10973069,12925,0,1755493198,13014.86107318999,44.67238068000006,53369.702508480004 2025-08-18,05:00:00.000,230,10973087,13165,0,1755493199,13014.894754739995,44.6653315500007,53369.74443120001 2025-08-18,05:00:01.000,230,10973094,13285,0,1755493200,13014.914963669995,44.67942980999942,53369.78635392 2025-08-18,05:00:02.000,230,10973087,12725,0,1755493201,13014.914963669995,44.67238068000006,53369.79334104001 2025-08-18,05:00:03.000,230,10973098,12685,0,1755493202,13014.90149104999,44.67942980999942,53369.751418320004 2025-08-18,05:00:04.000,230,10973092,13125,0,1755493203,13014.88128211999,44.67942980999942,53369.73744408 2025-08-18,05:00:05.000,230,10973095,13285,0,1755493204,13014.88128211999,44.68647893999878,53369.751418320004 2025-08-18,05:00:06.000,230,10973040,12885,0,1755493205,13014.88128211999,44.637135030003265,53369.78635392 2025-08-18,05:00:07.000,230,10973081,13285,0,1755493206,13014.854336879995,44.69352806999814,53369.78635392 2025-08-18,05:00:08.000,230,10973099,13245,0,1755493207,13014.90149104999,44.67238068000006,53369.78635392 2025-08-18,05:00:09.000,230,10973057,12845,0,1755493208,13014.88128211999,44.637135030003265,53369.74443120001 2025-08-18,05:00:10.000,230,10973087,13045,0,1755493209,13014.86107318999,44.637135030003265,53369.74443120001 2025-08-18,05:00:11.000,230,10973089,13005,0,1755493210,13014.86107318999,44.644184160002624,53369.751418320004 2025-08-18,05:00:12.000,230,10973026,13005,0,1755493211,13014.874545809995,44.60188937999919,53369.723469840006 2025-08-18,05:00:13.000,230,10973087,12765,0,1755493212,13014.854336879995,44.644184160002624,53369.74443120001 2025-08-18,05:00:14.000,230,10973093,12845,0,1755493213,13014.8678095,44.637135030003265,53369.723469840006 2025-08-18,05:00:15.000,230,10973053,12845,0,1755493214,13014.813919019995,44.60893850999855,53369.723469840006 2025-08-18,05:00:16.000,230,10973128,12965,0,1755493215,13014.854336879995,44.60893850999855,53369.723469840006 2025-08-18,05:00:17.000,230,10973111,12765,0,1755493216,13014.84086425999,44.623036770004546,53369.71648272001 2025-08-18,05:00:18.000,230,10973066,12685,0,1755493217,13014.813919019995,44.587791120000475,53369.66757288 2025-08-18,05:00:19.000,230,10973105,12845,0,1755493218,13014.834127949995,44.60188937999919,53369.67456000001 2025-08-18,05:00:20.000,230,10973086,12885,0,1755493219,13014.80044639999,44.61598763999791,53369.68154712 2025-08-18,05:00:21.000,230,10973103,12925,0,1755493220,13014.82065532999,44.61598763999791,53369.68154712 2025-08-18,05:00:22.000,230,10973099,12965,0,1755493221,13014.793710089994,44.61598763999791,53369.68154712 2025-08-18,05:00:23.000,230,10973028,12885,0,1755493222,13014.80718271,44.55254547000368,53369.69552136001 2025-08-18,05:00:24.000,230,10973095,13125,0,1755493223,13014.82739164,44.580741990001115,53369.68853424 2025-08-18,05:00:25.000,230,10973103,13045,0,1755493224,13014.78023746999,44.580741990001115,53369.6396244 2025-08-18,05:00:26.000,230,10973074,13125,0,1755493225,13014.82065532999,44.55959460000304,53369.67456000001 2025-08-18,05:00:27.000,230,10973071,13085,0,1755493226,13014.78023746999,44.538447209997685,53369.68154712 2025-08-18,05:00:28.000,230,10973082,12965,0,1755493227,13014.76002853999,44.524348949998966,53369.68154712 2025-08-18,05:00:29.000,230,10973058,13125,0,1755493228,13014.80044639999,44.55959460000304,53369.7094956 2025-08-18,05:00:30.000,230,10973098,13285,0,1755493229,13014.80044639999,44.594840249999834,53369.7094956 2025-08-18,05:00:31.000,230,10973091,12885,0,1755493230,13014.73981960999,44.587791120000475,53369.69552136001 2025-08-18,05:00:32.000,230,10973053,12845,0,1755493231,13014.76002853999,44.580741990001115,53369.66058576 2025-08-18,05:00:33.000,230,10972994,13005,0,1755493232,13014.78023746999,44.524348949998966,53369.66058576 2025-08-18,05:00:34.000,230,10973064,12845,0,1755493233,13014.726346989999,44.55959460000304,53369.61167592 2025-08-18,05:00:35.000,230,10973032,12805,0,1755493234,13014.71961067999,44.60893850999855,53369.604688800006 2025-08-18,05:00:36.000,230,10973100,12725,0,1755493235,13014.73981960999,44.55959460000304,53369.583727440004 2025-08-18,05:00:37.000,230,10973046,12885,0,1755493236,13014.69940174999,44.55254547000368,53369.56276608 2025-08-18,05:00:38.000,230,10973077,12725,0,1755493237,13014.71961067999,44.50320156000089,53369.5697532 2025-08-18,05:00:39.000,230,10973104,13125,0,1755493238,13014.69940174999,44.55959460000304,53369.54180472 2025-08-18,05:00:40.000,230,10973112,12965,0,1755493239,13014.67919281999,44.538447209997685,53369.56276608 2025-08-18,05:00:41.000,230,10973088,12965,0,1755493240,13014.69940174999,44.531398079998326,53369.52084336 2025-08-18,05:00:42.000,230,10973090,13005,0,1755493241,13014.692665439994,44.55959460000304,53369.534817600004 2025-08-18,05:00:43.000,230,10973026,12965,0,1755493242,13014.685929129999,44.55254547000368,53369.52084336 2025-08-18,05:00:44.000,230,10973067,13125,0,1755493243,13014.69940174999,44.54549634000432,53369.52084336 2025-08-18,05:00:45.000,230,10973044,12765,0,1755493244,13014.71961067999,44.55254547000368,53369.54180472 2025-08-18,05:00:46.000,230,10973092,13085,0,1755493245,13014.67919281999,44.48910330000217,53369.52084336 2025-08-18,05:00:47.000,230,10973067,13045,0,1755493246,13014.692665439994,44.524348949998966,53369.499882 2025-08-18,05:00:48.000,230,10973082,12965,0,1755493247,13014.685929129999,44.49615243000153,53369.54879184001 2025-08-18,05:00:49.000,230,10973104,13005,0,1755493248,13014.69940174999,44.524348949998966,53369.54180472 2025-08-18,05:00:50.000,230,10973092,12965,0,1755493249,13014.706138059999,44.51729981999961,53369.50686912001 2025-08-18,05:00:51.000,230,10973070,13125,0,1755493250,13014.706138059999,44.48910330000217,53369.51385624 2025-08-18,05:00:52.000,230,10973107,13045,0,1755493251,13014.685929129999,44.531398079998326,53369.52783048001 2025-08-18,05:00:53.000,230,10973077,13125,0,1755493252,13014.706138059999,44.51729981999961,53369.47892064001 2025-08-18,05:00:54.000,230,10973068,12925,0,1755493253,13014.712874369994,44.50320156000089,53369.54879184001 2025-08-18,05:00:55.000,230,10973096,12965,0,1755493254,13014.692665439994,44.51729981999961,53369.47193352 2025-08-18,05:00:56.000,230,10973076,12765,0,1755493255,13014.692665439994,44.531398079998326,53369.51385624 2025-08-18,05:00:57.000,230,10973074,13005,0,1755493256,13014.652247579994,44.51025069000025,53369.47892064001 2025-08-18,05:00:58.000,230,10973021,13005,0,1755493257,13014.685929129999,44.538447209997685,53369.52783048001 2025-08-18,05:00:59.000,230,10973071,13165,0,1755493258,13014.658983889989,44.49615243000153,53369.50686912001 2025-08-18,05:01:00.000,230,10973113,12925,0,1755493259,13014.67919281999,44.50320156000089,53369.555778960006 2025-08-18,05:01:01.000,230,10973088,12885,0,1755493260,13014.665720199999,44.531398079998326,53369.485907760005 2025-08-18,05:01:02.000,230,10973038,12845,0,1755493261,13014.692665439994,44.524348949998966,53369.51385624 2025-08-18,05:01:03.000,230,10973094,12965,0,1755493262,13014.67919281999,44.51729981999961,53369.47892064001 2025-08-18,05:01:04.000,230,10973070,13045,0,1755493263,13014.652247579994,44.524348949998966,53369.52084336 2025-08-18,05:01:05.000,230,10973065,13085,0,1755493264,13014.672456509994,44.51729981999961,53369.49289488 2025-08-18,05:01:06.000,230,10973143,12805,0,1755493265,13014.685929129999,44.524348949998966,53369.49289488 2025-08-18,05:01:07.000,230,10973076,13125,0,1755493266,13014.67919281999,44.51729981999961,53369.49289488 2025-08-18,05:01:08.000,230,10973093,13005,0,1755493267,13014.685929129999,44.55254547000368,53369.4649464 2025-08-18,05:01:09.000,230,10973055,12765,0,1755493268,13014.665720199999,44.51729981999961,53369.54180472 2025-08-18,05:01:10.000,230,10973045,13005,0,1755493269,13014.692665439994,44.531398079998326,53369.52783048001 2025-08-18,05:01:11.000,230,10973084,12845,0,1755493270,13014.69940174999,44.51729981999961,53369.49289488 2025-08-18,05:01:12.000,230,10973065,13125,0,1755493271,13014.685929129999,44.51025069000025,53369.50686912001 2025-08-18,05:01:13.000,230,10973100,13165,0,1755493272,13014.685929129999,44.51729981999961,53369.52084336 2025-08-18,05:01:14.000,230,10973062,12965,0,1755493273,13014.665720199999,44.48910330000217,53369.4649464 2025-08-18,05:01:15.000,230,10973092,13445,0,1755493274,13014.652247579994,44.51729981999961,53369.47193352 2025-08-18,05:01:16.000,230,10973088,13125,0,1755493275,13014.645511269999,44.51729981999961,53369.54180472 2025-08-18,05:01:17.000,230,10973108,12885,0,1755493276,13014.625302339999,44.51025069000025,53369.4649464 2025-08-18,05:01:18.000,230,10973056,12845,0,1755493277,13014.625302339999,44.49615243000153,53369.49289488 2025-08-18,05:01:19.000,230,10973101,12965,0,1755493278,13014.625302339999,44.50320156000089,53369.499882 2025-08-18,05:01:20.000,230,10973109,13165,0,1755493279,13014.652247579994,44.50320156000089,53369.51385624 2025-08-18,05:01:21.000,230,10973043,12925,0,1755493280,13014.638774959989,44.51025069000025,53369.534817600004 2025-08-18,05:01:22.000,230,10973121,13045,0,1755493281,13014.598357099989,44.49615243000153,53369.50686912001 2025-08-18,05:01:23.000,230,10973074,13045,0,1755493282,13014.645511269999,44.48910330000217,53369.50686912001 2025-08-18,05:01:24.000,230,10973048,13005,0,1755493283,13014.605093409999,44.50320156000089,53369.485907760005 2025-08-18,05:01:25.000,230,10973086,12725,0,1755493284,13014.611829719994,44.51025069000025,53369.50686912001 2025-08-18,05:01:26.000,230,10973034,13125,0,1755493285,13014.645511269999,44.524348949998966,53369.47892064001 2025-08-18,05:01:27.000,230,10973094,12925,0,1755493286,13014.611829719994,44.49615243000153,53369.485907760005 2025-08-18,05:01:28.000,230,10973095,13165,0,1755493287,13014.591620789994,44.524348949998966,53369.45795928001 2025-08-18,05:01:29.000,230,10973082,12805,0,1755493288,13014.605093409999,44.50320156000089,53369.49289488 2025-08-18,05:01:30.000,230,10973071,12725,0,1755493289,13014.611829719994,44.48910330000217,53369.485907760005 2025-08-18,05:01:31.000,230,10973101,12765,0,1755493290,13014.591620789994,44.48910330000217,53369.49289488 2025-08-18,05:01:32.000,230,10973093,12965,0,1755493291,13014.632038649994,44.48205417000281,53369.56276608 2025-08-18,05:01:33.000,230,10973036,13045,0,1755493292,13014.645511269999,44.50320156000089,53369.534817600004 2025-08-18,05:01:34.000,230,10973088,13085,0,1755493293,13014.638774959989,44.531398079998326,53369.499882 2025-08-18,05:01:35.000,230,10973074,12925,0,1755493294,13014.618566029989,44.50320156000089,53369.54879184001 2025-08-18,05:01:36.000,230,10973110,12725,0,1755493295,13014.605093409999,44.531398079998326,53369.52084336 2025-08-18,05:01:37.000,230,10973067,13125,0,1755493296,13014.638774959989,44.49615243000153,53369.54180472 2025-08-18,05:01:38.000,230,10973047,12845,0,1755493297,13014.611829719994,44.51729981999961,53369.555778960006 2025-08-18,05:01:39.000,230,10973066,12885,0,1755493298,13014.632038649994,44.51729981999961,53369.52084336 2025-08-18,05:01:40.000,230,10973110,12765,0,1755493299,13014.591620789994,44.50320156000089,53369.534817600004 2025-08-18,05:01:41.000,230,10973110,13125,0,1755493300,13014.591620789994,44.51729981999961,53369.5697532 2025-08-18,05:01:42.000,230,10973104,12765,0,1755493301,13014.584884479998,44.51729981999961,53369.59071456 2025-08-18,05:01:43.000,230,10973066,12925,0,1755493302,13014.591620789994,44.49615243000153,53369.555778960006 2025-08-18,05:01:44.000,230,10973035,12885,0,1755493303,13014.584884479998,44.48910330000217,53369.534817600004 2025-08-18,05:01:45.000,230,10973089,13045,0,1755493304,13014.591620789994,44.47500504000345,53369.583727440004 2025-08-18,05:01:46.000,230,10973112,12885,0,1755493305,13014.530993999993,44.47500504000345,53369.52783048001 2025-08-18,05:01:47.000,230,10973104,13045,0,1755493306,13014.564675549998,44.51729981999961,53369.52783048001 2025-08-18,05:01:48.000,230,10973070,12965,0,1755493307,13014.564675549998,44.50320156000089,53369.555778960006 2025-08-18,05:01:49.000,230,10973084,12725,0,1755493308,13014.537730309989,44.46795591000409,53369.583727440004 2025-08-18,05:01:50.000,230,10973091,12885,0,1755493309,13014.544466619998,44.48910330000217,53369.54180472 2025-08-18,05:01:51.000,230,10973080,12565,0,1755493310,13014.605093409999,44.46795591000409,53369.59071456 2025-08-18,05:01:52.000,230,10973082,13365,0,1755493311,13014.544466619998,44.49615243000153,53369.534817600004 2025-08-18,05:01:53.000,230,10973088,12885,0,1755493312,13014.530993999993,44.47500504000345,53369.5697532 2025-08-18,05:01:54.000,230,10973089,12845,0,1755493313,13014.517521379988,44.43975938999938,53369.583727440004 2025-08-18,05:01:55.000,230,10973100,13005,0,1755493314,13014.537730309989,44.44680851999874,53369.61167592 2025-08-18,05:01:56.000,230,10973035,12965,0,1755493315,13014.477103519988,44.44680851999874,53369.534817600004 2025-08-18,05:01:57.000,230,10973058,13125,0,1755493316,13014.497312449988,44.4538576499981,53369.62565016001 2025-08-18,05:01:58.000,230,10973088,13005,0,1755493317,13014.504048759998,44.43975938999938,53369.57674032001 2025-08-18,05:01:59.000,230,10973075,13165,0,1755493318,13014.517521379988,44.47500504000345,53369.54180472 2025-08-18,05:02:00.000,230,10973111,13005,0,1755493319,13014.483839829998,44.460906780004734,53369.54180472 2025-08-18,05:02:01.000,230,10973065,12965,0,1755493320,13014.497312449988,44.42566113000066,53369.583727440004 2025-08-18,05:02:02.000,230,10973070,13005,0,1755493321,13014.504048759998,44.43271026000002,53369.56276608 2025-08-18,05:02:03.000,230,10973064,12925,0,1755493322,13014.510785069993,44.404513740002585,53369.52783048001 2025-08-18,05:02:04.000,230,10973064,12845,0,1755493323,13014.504048759998,44.404513740002585,53369.54180472 2025-08-18,05:02:05.000,230,10973090,12925,0,1755493324,13014.524257689998,44.43271026000002,53369.57674032001 2025-08-18,05:02:06.000,230,10973112,12845,0,1755493325,13014.483839829998,44.46795591000409,53369.52084336 2025-08-18,05:02:07.000,230,10973139,12725,0,1755493326,13014.477103519988,44.43975938999938,53369.47193352 2025-08-18,05:02:08.000,230,10973074,12965,0,1755493327,13014.463630899998,44.46795591000409,53369.54180472 2025-08-18,05:02:09.000,230,10973107,12845,0,1755493328,13014.450158279993,44.460906780004734,53369.534817600004 2025-08-18,05:02:10.000,230,10973088,13085,0,1755493329,13014.483839829998,44.4538576499981,53369.534817600004 2025-08-18,05:02:11.000,230,10973079,12885,0,1755493330,13014.456894589988,44.42566113000066,53369.534817600004 2025-08-18,05:02:12.000,230,10973106,13165,0,1755493331,13014.463630899998,44.46795591000409,53369.52783048001 2025-08-18,05:02:13.000,230,10973086,12605,0,1755493332,13014.483839829998,44.47500504000345,53369.54180472 2025-08-18,05:02:14.000,230,10973145,12965,0,1755493333,13014.450158279993,44.4538576499981,53369.57674032001 2025-08-18,05:02:15.000,230,10973092,12765,0,1755493334,13014.483839829998,44.48910330000217,53369.555778960006 2025-08-18,05:02:16.000,230,10973139,12965,0,1755493335,13014.490576139993,44.48205417000281,53369.555778960006 2025-08-18,05:02:17.000,230,10973115,13045,0,1755493336,13014.510785069993,44.46795591000409,53369.54180472 2025-08-18,05:02:18.000,230,10973060,12805,0,1755493337,13014.463630899998,44.48910330000217,53369.555778960006 2025-08-18,05:02:19.000,230,10973153,12805,0,1755493338,13014.490576139993,44.47500504000345,53369.52783048001 2025-08-18,05:02:20.000,230,10973101,12925,0,1755493339,13014.456894589988,44.47500504000345,53369.555778960006 2025-08-18,05:02:21.000,230,10973109,13045,0,1755493340,13014.477103519988,44.48205417000281,53369.5697532 2025-08-18,05:02:22.000,230,10973099,13045,0,1755493341,13014.456894589988,44.460906780004734,53369.56276608 2025-08-18,05:02:23.000,230,10973083,12805,0,1755493342,13014.463630899998,44.48910330000217,53369.499882 2025-08-18,05:02:24.000,230,10973069,12965,0,1755493343,13014.436685659988,44.48910330000217,53369.52783048001 2025-08-18,05:02:25.000,230,10973116,12965,0,1755493344,13014.450158279993,44.49615243000153,53369.52783048001 2025-08-18,05:02:26.000,230,10973102,12765,0,1755493345,13014.436685659988,44.51729981999961,53369.49289488 2025-08-18,05:02:27.000,230,10973061,12805,0,1755493346,13014.436685659988,44.51025069000025,53369.534817600004 2025-08-18,05:02:28.000,230,10973067,12925,0,1755493347,13014.416476730003,44.48910330000217,53369.4649464 2025-08-18,05:02:29.000,230,10973117,13085,0,1755493348,13014.456894589988,44.49615243000153,53369.49289488 2025-08-18,05:02:30.000,230,10973108,13125,0,1755493349,13014.463630899998,44.524348949998966,53369.56276608 2025-08-18,05:02:31.000,230,10973131,13045,0,1755493350,13014.416476730003,44.49615243000153,53369.51385624 2025-08-18,05:02:32.000,230,10973073,13045,0,1755493351,13014.403004109998,44.48910330000217,53369.52084336 2025-08-18,05:02:33.000,230,10973097,12965,0,1755493352,13014.423213039998,44.49615243000153,53369.54879184001 2025-08-18,05:02:34.000,230,10973105,13125,0,1755493353,13014.396267800003,44.49615243000153,53369.52084336 2025-08-18,05:02:35.000,230,10973125,12885,0,1755493354,13014.389531489993,44.47500504000345,53369.56276608 2025-08-18,05:02:36.000,230,10973095,12845,0,1755493355,13014.423213039998,44.47500504000345,53369.534817600004 2025-08-18,05:02:37.000,230,10973079,12885,0,1755493356,13014.409740419993,44.48205417000281,53369.534817600004 2025-08-18,05:02:38.000,230,10973023,12885,0,1755493357,13014.403004109998,44.46795591000409,53369.54180472 2025-08-18,05:02:39.000,230,10973095,12845,0,1755493358,13014.409740419993,44.49615243000153,53369.52084336 2025-08-18,05:02:40.000,230,10973070,12925,0,1755493359,13014.409740419993,44.46795591000409,53369.54180472 2025-08-18,05:02:41.000,230,10973110,12925,0,1755493360,13014.409740419993,44.48205417000281,53369.57674032001 2025-08-18,05:02:42.000,230,10973108,12845,0,1755493361,13014.389531489993,44.47500504000345,53369.5697532 2025-08-18,05:02:43.000,230,10973046,12885,0,1755493362,13014.409740419993,44.50320156000089,53369.54879184001 2025-08-18,05:02:44.000,230,10973093,13125,0,1755493363,13014.396267800003,44.460906780004734,53369.54180472 2025-08-18,05:02:45.000,230,10973108,13125,0,1755493364,13014.416476730003,44.47500504000345,53369.5697532 2025-08-18,05:02:46.000,230,10973052,12725,0,1755493365,13014.369322559993,44.48205417000281,53369.59071456 2025-08-18,05:02:47.000,230,10973097,13165,0,1755493366,13014.389531489993,44.49615243000153,53369.56276608 2025-08-18,05:02:48.000,230,10973086,13045,0,1755493367,13014.349113629993,44.49615243000153,53369.59770168001 2025-08-18,05:02:49.000,230,10973095,12725,0,1755493368,13014.301959459997,44.48205417000281,53369.59071456 2025-08-18,05:02:50.000,230,10973082,13125,0,1755493369,13014.342377319997,44.51025069000025,53369.51385624 2025-08-18,05:02:51.000,230,10973117,12885,0,1755493370,13014.328904699993,44.47500504000345,53369.62565016001 2025-08-18,05:02:52.000,230,10973096,12925,0,1755493371,13014.315432080002,44.47500504000345,53369.57674032001 2025-08-18,05:02:53.000,230,10973046,12925,0,1755493372,13014.295223150002,44.49615243000153,53369.57674032001 2025-08-18,05:02:54.000,230,10973152,12765,0,1755493373,13014.328904699993,44.50320156000089,53369.59770168001 2025-08-18,05:02:55.000,230,10973088,12725,0,1755493374,13014.281750529997,44.51025069000025,53369.61167592 2025-08-18,05:02:56.000,230,10973071,12965,0,1755493375,13014.301959459997,44.49615243000153,53369.57674032001 2025-08-18,05:02:57.000,230,10973079,13205,0,1755493376,13014.261541599997,44.51025069000025,53369.56276608 2025-08-18,05:02:58.000,230,10973073,12845,0,1755493377,13014.241332669997,44.50320156000089,53369.57674032001 2025-08-18,05:02:59.000,230,10973120,13125,0,1755493378,13014.261541599997,44.49615243000153,53369.51385624 2025-08-18,05:03:00.000,230,10973069,13045,0,1755493379,13014.234596360002,44.51729981999961,53369.52783048001 2025-08-18,05:03:01.000,230,10973082,13125,0,1755493380,13014.241332669997,44.48205417000281,53369.555778960006 2025-08-18,05:03:02.000,230,10973099,12965,0,1755493381,13014.221123739997,44.50320156000089,53369.59071456 2025-08-18,05:03:03.000,230,10973086,13085,0,1755493382,13014.180705879997,44.51025069000025,53369.52084336 2025-08-18,05:03:04.000,230,10973073,12765,0,1755493383,13014.173969570002,44.51025069000025,53369.534817600004 2025-08-18,05:03:05.000,230,10973087,13005,0,1755493384,13014.173969570002,44.51729981999961,53369.56276608 2025-08-18,05:03:06.000,230,10973068,12965,0,1755493385,13014.160496949997,44.49615243000153,53369.555778960006 2025-08-18,05:03:07.000,230,10973076,13285,0,1755493386,13014.173969570002,44.48910330000217,53369.50686912001 2025-08-18,05:03:08.000,230,10973100,12885,0,1755493387,13014.147024329992,44.51729981999961,53369.56276608 2025-08-18,05:03:09.000,230,10973075,13325,0,1755493388,13014.167233259992,44.50320156000089,53369.47892064001 2025-08-18,05:03:10.000,230,10973046,12805,0,1755493389,13014.126815399992,44.51025069000025,53369.54180472 2025-08-18,05:03:11.000,230,10973061,12765,0,1755493390,13014.147024329992,44.47500504000345,53369.57674032001 2025-08-18,05:03:12.000,230,10973088,12845,0,1755493391,13014.113342780001,44.47500504000345,53369.52783048001 2025-08-18,05:03:13.000,230,10973085,12925,0,1755493392,13014.140288019997,44.49615243000153,53369.555778960006 2025-08-18,05:03:14.000,230,10973051,12685,0,1755493393,13014.140288019997,44.46795591000409,53369.49289488 2025-08-18,05:03:15.000,230,10973108,12925,0,1755493394,13014.120079089997,44.48910330000217,53369.52783048001 2025-08-18,05:03:16.000,230,10973075,12965,0,1755493395,13014.153760640002,44.48910330000217,53369.534817600004 2025-08-18,05:03:17.000,230,10973103,12885,0,1755493396,13014.126815399992,44.47500504000345,53369.54180472 2025-08-18,05:03:18.000,230,10973111,13205,0,1755493397,13014.120079089997,44.48205417000281,53369.54180472 2025-08-18,05:03:19.000,230,10973096,13005,0,1755493398,13014.126815399992,44.460906780004734,53369.47892064001 2025-08-18,05:03:20.000,230,10973072,12885,0,1755493399,13014.153760640002,44.4538576499981,53369.534817600004 2025-08-18,05:03:21.000,230,10973058,12925,0,1755493400,13014.160496949997,44.43975938999938,53369.50686912001 2025-08-18,05:03:22.000,230,10973095,13125,0,1755493401,13014.167233259992,44.44680851999874,53369.555778960006 2025-08-18,05:03:23.000,230,10973092,12845,0,1755493402,13014.160496949997,44.48910330000217,53369.52084336 2025-08-18,05:03:24.000,230,10973073,12765,0,1755493403,13014.120079089997,44.47500504000345,53369.534817600004 2025-08-18,05:03:25.000,230,10973095,13125,0,1755493404,13014.140288019997,44.49615243000153,53369.52783048001 2025-08-18,05:03:26.000,230,10973085,12765,0,1755493405,13014.126815399992,44.49615243000153,53369.52783048001 2025-08-18,05:03:27.000,230,10973061,12725,0,1755493406,13014.153760640002,44.47500504000345,53369.54180472 2025-08-18,05:03:28.000,230,10973082,13285,0,1755493407,13014.147024329992,44.46795591000409,53369.52084336 2025-08-18,05:03:29.000,230,10973083,12925,0,1755493408,13014.160496949997,44.46795591000409,53369.52084336 2025-08-18,05:03:30.000,230,10973090,12725,0,1755493409,13014.126815399992,44.51025069000025,53369.534817600004 2025-08-18,05:03:31.000,230,10973086,13085,0,1755493410,13014.120079089997,44.48205417000281,53369.49289488 2025-08-18,05:03:32.000,230,10973110,12885,0,1755493411,13014.099870159996,44.50320156000089,53369.499882 2025-08-18,05:03:33.000,230,10973058,12885,0,1755493412,13014.120079089997,44.48910330000217,53369.49289488 2025-08-18,05:03:34.000,230,10973081,12805,0,1755493413,13014.126815399992,44.51729981999961,53369.47193352 2025-08-18,05:03:35.000,230,10973106,13045,0,1755493414,13014.099870159996,44.524348949998966,53369.54879184001 2025-08-18,05:03:36.000,230,10973057,13285,0,1755493415,13014.099870159996,44.51729981999961,53369.4649464 2025-08-18,05:03:37.000,230,10973079,12925,0,1755493416,13014.120079089997,44.51729981999961,53369.47892064001 2025-08-18,05:03:38.000,230,10973063,13125,0,1755493417,13014.133551710001,44.49615243000153,53369.499882 2025-08-18,05:03:39.000,230,10973076,13045,0,1755493418,13014.147024329992,44.531398079998326,53369.51385624 2025-08-18,05:03:40.000,230,10973045,12685,0,1755493419,13014.106606469992,44.531398079998326,53369.51385624 2025-08-18,05:03:41.000,230,10973110,13085,0,1755493420,13014.113342780001,44.51729981999961,53369.52084336 2025-08-18,05:03:42.000,230,10973059,12965,0,1755493421,13014.113342780001,44.54549634000432,53369.47892064001 2025-08-18,05:03:43.000,230,10973076,13045,0,1755493422,13014.126815399992,44.55254547000368,53369.47892064001 2025-08-18,05:03:44.000,230,10973083,13125,0,1755493423,13014.126815399992,44.55254547000368,53369.50686912001 2025-08-18,05:03:45.000,230,10973050,12845,0,1755493424,13014.099870159996,44.50320156000089,53369.52783048001 2025-08-18,05:03:46.000,230,10973075,13205,0,1755493425,13014.160496949997,44.51729981999961,53369.52783048001 2025-08-18,05:03:47.000,230,10973068,13005,0,1755493426,13014.147024329992,44.538447209997685,53369.499882 2025-08-18,05:03:48.000,230,10973073,12885,0,1755493427,13014.120079089997,44.54549634000432,53369.45795928001 2025-08-18,05:03:49.000,230,10973049,13125,0,1755493428,13014.113342780001,44.538447209997685,53369.47193352 2025-08-18,05:03:50.000,230,10973080,12845,0,1755493429,13014.126815399992,44.538447209997685,53369.47193352 2025-08-18,05:03:51.000,230,10973083,13005,0,1755493430,13014.133551710001,44.55959460000304,53369.45795928001 2025-08-18,05:03:52.000,230,10973102,13005,0,1755493431,13014.113342780001,44.524348949998966,53369.485907760005 2025-08-18,05:03:53.000,230,10973100,12965,0,1755493432,13014.079661229996,44.51025069000025,53369.54879184001 2025-08-18,05:03:54.000,230,10973079,12805,0,1755493433,13014.147024329992,44.50320156000089,53369.485907760005 2025-08-18,05:03:55.000,230,10973032,13125,0,1755493434,13014.113342780001,44.524348949998966,53369.52084336 2025-08-18,05:03:56.000,230,10973071,12645,0,1755493435,13014.086397539992,44.538447209997685,53369.534817600004 2025-08-18,05:03:57.000,230,10973072,12885,0,1755493436,13014.093133850001,44.51729981999961,53369.51385624 2025-08-18,05:03:58.000,230,10973095,13125,0,1755493437,13014.093133850001,44.54549634000432,53369.52084336 2025-08-18,05:03:59.000,230,10973044,13125,0,1755493438,13014.072924920001,44.524348949998966,53369.4649464 2025-08-18,05:04:00.000,230,10973077,12765,0,1755493439,13014.045979679991,44.51025069000025,53369.534817600004 2025-08-18,05:04:01.000,230,10973080,13005,0,1755493440,13014.059452299996,44.50320156000089,53369.50686912001 2025-08-18,05:04:02.000,230,10973087,12925,0,1755493441,13014.079661229996,44.50320156000089,53369.485907760005 2025-08-18,05:04:03.000,230,10973063,12885,0,1755493442,13014.059452299996,44.538447209997685,53369.42302368 2025-08-18,05:04:04.000,230,10973085,13005,0,1755493443,13014.045979679991,44.46795591000409,53369.52084336 2025-08-18,05:04:05.000,230,10973083,12645,0,1755493444,13014.019034439996,44.531398079998326,53369.499882 2025-08-18,05:04:06.000,230,10973097,12605,0,1755493445,13014.039243369996,44.524348949998966,53369.50686912001 2025-08-18,05:04:07.000,230,10973083,12965,0,1755493446,13014.045979679991,44.49615243000153,53369.534817600004 2025-08-18,05:04:08.000,230,10973082,13125,0,1755493447,13014.012298130001,44.49615243000153,53369.52783048001 2025-08-18,05:04:09.000,230,10973039,13085,0,1755493448,13014.066188609992,44.47500504000345,53369.52783048001 2025-08-18,05:04:10.000,230,10973080,13045,0,1755493449,13014.079661229996,44.48205417000281,53369.52783048001 2025-08-18,05:04:11.000,230,10973077,12685,0,1755493450,13014.066188609992,44.48910330000217,53369.54879184001 2025-08-18,05:04:12.000,230,10973090,12965,0,1755493451,13014.032507060001,44.48910330000217,53369.52783048001 2025-08-18,05:04:13.000,230,10973083,13085,0,1755493452,13014.012298130001,44.47500504000345,53369.52783048001 2025-08-18,05:04:14.000,230,10973050,12605,0,1755493453,13013.992089200001,44.46795591000409,53369.583727440004 2025-08-18,05:04:15.000,230,10973101,13245,0,1755493454,13013.978616579996,44.48910330000217,53369.59071456 2025-08-18,05:04:16.000,230,10973059,13125,0,1755493455,13013.998825509996,44.47500504000345,53369.63263728 2025-08-18,05:04:17.000,230,10973084,12925,0,1755493456,13013.985352889991,44.47500504000345,53369.63263728 2025-08-18,05:04:18.000,230,10973078,13245,0,1755493457,13013.958407649996,44.48910330000217,53369.59071456 2025-08-18,05:04:19.000,230,10973061,12845,0,1755493458,13013.985352889991,44.49615243000153,53369.6396244 2025-08-18,05:04:20.000,230,10973063,12605,0,1755493459,13013.965143959991,44.44680851999874,53369.62565016001 2025-08-18,05:04:21.000,230,10973042,12965,0,1755493460,13013.958407649996,44.44680851999874,53369.56276608 2025-08-18,05:04:22.000,230,10973108,12965,0,1755493461,13013.938198719996,44.4186120000013,53369.604688800006 2025-08-18,05:04:23.000,230,10973085,12885,0,1755493462,13013.93146241,44.460906780004734,53369.583727440004 2025-08-18,05:04:24.000,230,10973070,13045,0,1755493463,13013.924726099991,44.44680851999874,53369.54879184001 2025-08-18,05:04:25.000,230,10973062,12885,0,1755493464,13013.897780859996,44.44680851999874,53369.555778960006 2025-08-18,05:04:26.000,230,10973058,13045,0,1755493465,13013.90451716999,44.42566113000066,53369.534817600004 2025-08-18,05:04:27.000,230,10973095,12965,0,1755493466,13013.90451716999,44.47500504000345,53369.51385624 2025-08-18,05:04:28.000,230,10973096,12845,0,1755493467,13013.91125348,44.404513740002585,53369.50686912001 2025-08-18,05:04:29.000,230,10973079,12965,0,1755493468,13013.924726099991,44.404513740002585,53369.56276608 2025-08-18,05:04:30.000,230,10973099,13125,0,1755493469,13013.924726099991,44.43975938999938,53369.52084336 2025-08-18,05:04:31.000,230,10973067,13005,0,1755493470,13013.91125348,44.43975938999938,53369.45097216 2025-08-18,05:04:32.000,230,10973115,13045,0,1755493471,13013.87083562,44.460906780004734,53369.49289488 2025-08-18,05:04:33.000,230,10973051,13005,0,1755493472,13013.88430823999,44.43975938999938,53369.485907760005 2025-08-18,05:04:34.000,230,10973054,13085,0,1755493473,13013.90451716999,44.42566113000066,53369.47892064001 2025-08-18,05:04:35.000,230,10973087,12965,0,1755493474,13013.88430823999,44.42566113000066,53369.499882 2025-08-18,05:04:36.000,230,10973057,12925,0,1755493475,13013.82368144999,44.43975938999938,53369.52084336 2025-08-18,05:04:37.000,230,10973049,12885,0,1755493476,13013.88430823999,44.43975938999938,53369.534817600004 2025-08-18,05:04:38.000,230,10973059,12845,0,1755493477,13013.837154069995,44.44680851999874,53369.52084336 2025-08-18,05:04:39.000,230,10973072,12685,0,1755493478,13013.89104455,44.404513740002585,53369.555778960006 2025-08-18,05:04:40.000,230,10973051,13205,0,1755493479,13013.85062669,44.38336635000451,53369.50686912001 2025-08-18,05:04:41.000,230,10973102,13085,0,1755493480,13013.86409930999,44.404513740002585,53369.52783048001 2025-08-18,05:04:42.000,230,10973079,12965,0,1755493481,13013.86409930999,44.43271026000002,53369.534817600004 2025-08-18,05:04:43.000,230,10973105,12885,0,1755493482,13013.85062669,44.43271026000002,53369.534817600004 2025-08-18,05:04:44.000,230,10973088,13285,0,1755493483,13013.857362999996,44.4186120000013,53369.555778960006 2025-08-18,05:04:45.000,230,10973058,12845,0,1755493484,13013.837154069995,44.44680851999874,53369.56276608 2025-08-18,05:04:46.000,230,10973072,12925,0,1755493485,13013.81020883,44.4538576499981,53369.59071456 2025-08-18,05:04:47.000,230,10973093,13085,0,1755493486,13013.7899999,44.411562870001944,53369.51385624 2025-08-18,05:04:48.000,230,10973060,12885,0,1755493487,13013.81020883,44.42566113000066,53369.604688800006 2025-08-18,05:04:49.000,230,10973089,12885,0,1755493488,13013.776527279995,44.397464610003226,53369.555778960006 2025-08-18,05:04:50.000,230,10973047,12925,0,1755493489,13013.796736209995,44.411562870001944,53369.5697532 2025-08-18,05:04:51.000,230,10973091,12925,0,1755493490,13013.7899999,44.404513740002585,53369.555778960006 2025-08-18,05:04:52.000,230,10973108,13125,0,1755493491,13013.816945139995,44.43975938999938,53369.555778960006 2025-08-18,05:04:53.000,230,10973093,12885,0,1755493492,13013.80347251999,44.43975938999938,53369.583727440004 2025-08-18,05:04:54.000,230,10973066,12725,0,1755493493,13013.81020883,44.42566113000066,53369.57674032001 2025-08-18,05:04:55.000,230,10973111,12845,0,1755493494,13013.796736209995,44.43271026000002,53369.59071456 2025-08-18,05:04:56.000,230,10973112,12965,0,1755493495,13013.83041776,44.43975938999938,53369.56276608 2025-08-18,05:04:57.000,230,10973125,12805,0,1755493496,13013.796736209995,44.4186120000013,53369.555778960006 2025-08-18,05:04:58.000,230,10973033,13205,0,1755493497,13013.837154069995,44.4186120000013,53369.54180472 2025-08-18,05:04:59.000,230,10973071,12845,0,1755493498,13013.80347251999,44.43975938999938,53369.52084336 2025-08-18,05:05:00.000,230,10973086,13045,0,1755493499,13013.85062669,44.39041548000387,53369.61866304 2025-08-18,05:05:01.000,230,10973084,13005,0,1755493500,13013.84389037999,44.37631721999787,53369.54180472 2025-08-18,05:05:02.000,230,10973091,12885,0,1755493501,13013.816945139995,44.397464610003226,53369.52783048001 2025-08-18,05:05:03.000,230,10973095,13045,0,1755493502,13013.796736209995,44.404513740002585,53369.583727440004 2025-08-18,05:05:04.000,230,10973094,12885,0,1755493503,13013.796736209995,44.404513740002585,53369.5697532 2025-08-18,05:05:05.000,230,10973114,13245,0,1755493504,13013.7899999,44.37631721999787,53369.57674032001 2025-08-18,05:05:06.000,230,10973094,12925,0,1755493505,13013.76305465999,44.397464610003226,53369.61167592 2025-08-18,05:05:07.000,230,10973044,13005,0,1755493506,13013.776527279995,44.411562870001944,53369.5697532 2025-08-18,05:05:08.000,230,10973079,12765,0,1755493507,13013.74958204,44.397464610003226,53369.61167592 2025-08-18,05:05:09.000,230,10973076,13205,0,1755493508,13013.7899999,44.397464610003226,53369.5697532 2025-08-18,05:05:10.000,230,10973114,13205,0,1755493509,13013.76979097,44.411562870001944,53369.56276608 2025-08-18,05:05:11.000,230,10973110,12965,0,1755493510,13013.74958204,44.39041548000387,53369.54180472 2025-08-18,05:05:12.000,230,10973073,13165,0,1755493511,13013.776527279995,44.38336635000451,53369.59071456 2025-08-18,05:05:13.000,230,10973133,12965,0,1755493512,13013.756318349995,44.39041548000387,53369.59770168001 2025-08-18,05:05:14.000,230,10973078,12725,0,1755493513,13013.715900489995,44.38336635000451,53369.555778960006 2025-08-18,05:05:15.000,230,10973072,12965,0,1755493514,13013.70916418,44.404513740002585,53369.59071456 2025-08-18,05:05:16.000,230,10973116,12885,0,1755493515,13013.675482629995,44.39041548000387,53369.52783048001 2025-08-18,05:05:17.000,230,10973081,13205,0,1755493516,13013.70242786999,44.37631721999787,53369.5697532 2025-08-18,05:05:18.000,230,10973076,12845,0,1755493517,13013.70242786999,44.397464610003226,53369.59071456 2025-08-18,05:05:19.000,230,10973084,13285,0,1755493518,13013.70242786999,44.4186120000013,53369.54879184001 2025-08-18,05:05:20.000,230,10973097,13045,0,1755493519,13013.70916418,44.43271026000002,53369.62565016001 2025-08-18,05:05:21.000,230,10973064,12925,0,1755493520,13013.70916418,44.404513740002585,53369.555778960006 2025-08-18,05:05:22.000,230,10973083,13325,0,1755493521,13013.70242786999,44.4186120000013,53369.59071456 2025-08-18,05:05:23.000,230,10973092,13245,0,1755493522,13013.70242786999,44.411562870001944,53369.56276608 2025-08-18,05:05:24.000,230,10973061,13005,0,1755493523,13013.72937311,44.411562870001944,53369.5697532 2025-08-18,05:05:25.000,230,10973073,12765,0,1755493524,13013.68895525,44.404513740002585,53369.583727440004 2025-08-18,05:05:26.000,230,10973122,13045,0,1755493525,13013.70242786999,44.404513740002585,53369.583727440004 2025-08-18,05:05:27.000,230,10973052,12885,0,1755493526,13013.70242786999,44.404513740002585,53369.50686912001 2025-08-18,05:05:28.000,230,10973086,13045,0,1755493527,13013.68895525,44.43271026000002,53369.534817600004 2025-08-18,05:05:29.000,230,10973079,12805,0,1755493528,13013.68895525,44.4186120000013,53369.555778960006 2025-08-18,05:05:30.000,230,10973068,12965,0,1755493529,13013.695691559995,44.4538576499981,53369.54879184001 2025-08-18,05:05:31.000,230,10973118,12965,0,1755493530,13013.66874632,44.44680851999874,53369.47892064001 2025-08-18,05:05:32.000,230,10973081,12925,0,1755493531,13013.68221893999,44.411562870001944,53369.49289488 2025-08-18,05:05:33.000,230,10973115,13005,0,1755493532,13013.70916418,44.43271026000002,53369.555778960006 2025-08-18,05:05:34.000,230,10973103,13005,0,1755493533,13013.695691559995,44.43975938999938,53369.499882 2025-08-18,05:05:35.000,230,10973063,12925,0,1755493534,13013.68895525,44.44680851999874,53369.52783048001 2025-08-18,05:05:36.000,230,10973061,12685,0,1755493535,13013.68895525,44.44680851999874,53369.583727440004 2025-08-18,05:05:37.000,230,10973106,12925,0,1755493536,13013.72937311,44.4186120000013,53369.54879184001 2025-08-18,05:05:38.000,230,10973097,12925,0,1755493537,13013.70916418,44.42566113000066,53369.534817600004 2025-08-18,05:05:39.000,230,10973077,12845,0,1755493538,13013.70242786999,44.4538576499981,53369.5697532 2025-08-18,05:05:40.000,230,10973105,13125,0,1755493539,13013.70242786999,44.460906780004734,53369.57674032001 2025-08-18,05:05:41.000,230,10973079,12925,0,1755493540,13013.695691559995,44.4538576499981,53369.59071456 2025-08-18,05:05:42.000,230,10973088,12925,0,1755493541,13013.675482629995,44.4538576499981,53369.52084336 2025-08-18,05:05:43.000,230,10973101,13205,0,1755493542,13013.675482629995,44.4538576499981,53369.653598640005 2025-08-18,05:05:44.000,230,10973049,13085,0,1755493543,13013.68221893999,44.43975938999938,53369.54180472 2025-08-18,05:05:45.000,230,10973146,13045,0,1755493544,13013.68895525,44.44680851999874,53369.555778960006 2025-08-18,05:05:46.000,230,10973102,12925,0,1755493545,13013.675482629995,44.43975938999938,53369.57674032001 2025-08-18,05:05:47.000,230,10973149,12885,0,1755493546,13013.66874632,44.43975938999938,53369.5697532 2025-08-18,05:05:48.000,230,10973083,12765,0,1755493547,13013.66874632,44.47500504000345,53369.555778960006 2025-08-18,05:05:49.000,230,10973090,12965,0,1755493548,13013.64853739,44.44680851999874,53369.5697532 2025-08-18,05:05:50.000,230,10973136,12885,0,1755493549,13013.64853739,44.46795591000409,53369.51385624 2025-08-18,05:05:51.000,230,10973109,12925,0,1755493550,13013.5879106,44.48910330000217,53369.52084336 2025-08-18,05:05:52.000,230,10973091,12965,0,1755493551,13013.60811953,44.46795591000409,53369.555778960006 2025-08-18,05:05:53.000,230,10973085,13245,0,1755493552,13013.60138321999,44.47500504000345,53369.54879184001 2025-08-18,05:05:54.000,230,10973038,13165,0,1755493553,13013.594646909994,44.460906780004734,53369.485907760005 2025-08-18,05:05:55.000,230,10973066,12765,0,1755493554,13013.594646909994,44.460906780004734,53369.54879184001 2025-08-18,05:05:56.000,230,10973112,13005,0,1755493555,13013.594646909994,44.44680851999874,53369.49289488 2025-08-18,05:05:57.000,230,10973084,12605,0,1755493556,13013.594646909994,44.46795591000409,53369.50686912001 2025-08-18,05:05:58.000,230,10973100,13085,0,1755493557,13013.5879106,44.4186120000013,53369.52783048001 2025-08-18,05:05:59.000,230,10973077,13125,0,1755493558,13013.5879106,44.460906780004734,53369.5697532 2025-08-18,05:06:00.000,230,10973101,13045,0,1755493559,13013.554229049994,44.47500504000345,53369.61167592 2025-08-18,05:06:01.000,230,10973124,12765,0,1755493560,13013.60138321999,44.48910330000217,53369.534817600004 2025-08-18,05:06:02.000,230,10973081,12965,0,1755493561,13013.594646909994,44.460906780004734,53369.5697532 2025-08-18,05:06:03.000,230,10973086,12965,0,1755493562,13013.58117428999,44.47500504000345,53369.59071456 2025-08-18,05:06:04.000,230,10973082,12845,0,1755493563,13013.534020119994,44.47500504000345,53369.54879184001 2025-08-18,05:06:05.000,230,10973081,12965,0,1755493564,13013.60811953,44.47500504000345,53369.5697532 2025-08-18,05:06:06.000,230,10973061,12885,0,1755493565,13013.60811953,44.51729981999961,53369.59071456 2025-08-18,05:06:07.000,230,10973060,12765,0,1755493566,13013.5879106,44.48205417000281,53369.59071456 2025-08-18,05:06:08.000,230,10973129,12845,0,1755493567,13013.54749274,44.46795591000409,53369.59770168001 2025-08-18,05:06:09.000,230,10973107,12765,0,1755493568,13013.574437979994,44.44680851999874,53369.52783048001 2025-08-18,05:06:10.000,230,10973092,13285,0,1755493569,13013.54749274,44.49615243000153,53369.56276608 2025-08-18,05:06:11.000,230,10973103,12845,0,1755493570,13013.54075642999,44.48205417000281,53369.555778960006 2025-08-18,05:06:12.000,230,10973079,12965,0,1755493571,13013.54075642999,44.48205417000281,53369.555778960006 2025-08-18,05:06:13.000,230,10973072,12685,0,1755493572,13013.54075642999,44.49615243000153,53369.61866304 2025-08-18,05:06:14.000,230,10973096,12965,0,1755493573,13013.554229049994,44.50320156000089,53369.56276608 2025-08-18,05:06:15.000,230,10973074,12965,0,1755493574,13013.527283809999,44.51729981999961,53369.54180472 2025-08-18,05:06:16.000,230,10973116,12965,0,1755493575,13013.534020119994,44.524348949998966,53369.57674032001 2025-08-18,05:06:17.000,230,10973072,13205,0,1755493576,13013.507074879999,44.51729981999961,53369.61167592 2025-08-18,05:06:18.000,230,10973071,12925,0,1755493577,13013.554229049994,44.49615243000153,53369.62565016001 2025-08-18,05:06:19.000,230,10973058,13205,0,1755493578,13013.507074879999,44.50320156000089,53369.5697532 2025-08-18,05:06:20.000,230,10973069,13365,0,1755493579,13013.54075642999,44.51025069000025,53369.62565016001 2025-08-18,05:06:21.000,230,10973096,13245,0,1755493580,13013.513811189994,44.48205417000281,53369.59770168001 2025-08-18,05:06:22.000,230,10973102,13085,0,1755493581,13013.527283809999,44.47500504000345,53369.583727440004 2025-08-18,05:06:23.000,230,10973118,12725,0,1755493582,13013.50033856999,44.49615243000153,53369.5697532 2025-08-18,05:06:24.000,230,10973089,12925,0,1755493583,13013.534020119994,44.48910330000217,53369.583727440004 2025-08-18,05:06:25.000,230,10973065,13085,0,1755493584,13013.52054749999,44.49615243000153,53369.62565016001 2025-08-18,05:06:26.000,230,10973104,13005,0,1755493585,13013.52054749999,44.50320156000089,53369.5697532 2025-08-18,05:06:27.000,230,10973084,12925,0,1755493586,13013.507074879999,44.47500504000345,53369.66757288 2025-08-18,05:06:28.000,230,10973156,13205,0,1755493587,13013.493602259994,44.47500504000345,53369.59770168001 2025-08-18,05:06:29.000,230,10973090,13125,0,1755493588,13013.527283809999,44.46795591000409,53369.68154712 2025-08-18,05:06:30.000,230,10973099,12645,0,1755493589,13013.52054749999,44.43975938999938,53369.62565016001 2025-08-18,05:06:31.000,230,10973072,13085,0,1755493590,13013.50033856999,44.47500504000345,53369.62565016001 2025-08-18,05:06:32.000,230,10973100,13005,0,1755493591,13013.513811189994,44.46795591000409,53369.63263728 2025-08-18,05:06:33.000,230,10973153,12725,0,1755493592,13013.486865949999,44.43975938999938,53369.59770168001 2025-08-18,05:06:34.000,230,10973110,12965,0,1755493593,13013.507074879999,44.460906780004734,53369.59071456 2025-08-18,05:06:35.000,230,10973073,12965,0,1755493594,13013.507074879999,44.44680851999874,53369.63263728 2025-08-18,05:06:36.000,230,10973088,13245,0,1755493595,13013.48012963999,44.43271026000002,53369.64661152001 2025-08-18,05:06:37.000,230,10973104,12845,0,1755493596,13013.466657019999,44.4186120000013,53369.62565016001 2025-08-18,05:06:38.000,230,10973127,13005,0,1755493597,13013.50033856999,44.44680851999874,53369.59071456 2025-08-18,05:06:39.000,230,10973091,13085,0,1755493598,13013.473393329994,44.4538576499981,53369.59071456 2025-08-18,05:06:40.000,230,10973069,12925,0,1755493599,13013.439711779989,44.4538576499981,53369.59071456 2025-08-18,05:06:41.000,230,10973135,12885,0,1755493600,13013.419502849989,44.460906780004734,53369.604688800006 2025-08-18,05:06:42.000,230,10973107,12965,0,1755493601,13013.419502849989,44.44680851999874,53369.61167592 2025-08-18,05:06:43.000,230,10973139,13125,0,1755493602,13013.412766539994,44.43975938999938,53369.583727440004 2025-08-18,05:06:44.000,230,10973150,12925,0,1755493603,13013.426239159999,44.460906780004734,53369.62565016001 2025-08-18,05:06:45.000,230,10973067,13165,0,1755493604,13013.473393329994,44.43975938999938,53369.604688800006 2025-08-18,05:06:46.000,230,10973060,12605,0,1755493605,13013.385821299998,44.44680851999874,53369.61866304 2025-08-18,05:06:47.000,230,10973109,13005,0,1755493606,13013.419502849989,44.43271026000002,53369.604688800006 2025-08-18,05:06:48.000,230,10973119,13005,0,1755493607,13013.406030229999,44.43975938999938,53369.59770168001 2025-08-18,05:06:49.000,230,10973117,12885,0,1755493608,13013.439711779989,44.42566113000066,53369.61866304 2025-08-18,05:06:50.000,230,10973135,13045,0,1755493609,13013.392557609994,44.42566113000066,53369.62565016001 2025-08-18,05:06:51.000,230,10973112,12805,0,1755493610,13013.419502849989,44.460906780004734,53369.604688800006 2025-08-18,05:06:52.000,230,10973055,13005,0,1755493611,13013.426239159999,44.460906780004734,53369.604688800006 2025-08-18,05:06:53.000,230,10973158,12925,0,1755493612,13013.426239159999,44.46795591000409,53369.63263728 2025-08-18,05:06:54.000,230,10973053,12965,0,1755493613,13013.379084989989,44.50320156000089,53369.56276608 2025-08-18,05:06:55.000,230,10973114,12965,0,1755493614,13013.406030229999,44.49615243000153,53369.604688800006 2025-08-18,05:06:56.000,230,10973067,13045,0,1755493615,13013.399293919989,44.51025069000025,53369.64661152001 2025-08-18,05:06:57.000,230,10973103,13165,0,1755493616,13013.392557609994,44.48910330000217,53369.54879184001 2025-08-18,05:06:58.000,230,10973090,12765,0,1755493617,13013.399293919989,44.48910330000217,53369.62565016001 2025-08-18,05:06:59.000,230,10973081,12965,0,1755493618,13013.392557609994,44.50320156000089,53369.61167592 2025-08-18,05:07:00.000,230,10973072,13005,0,1755493619,13013.419502849989,44.48205417000281,53369.62565016001 2025-08-18,05:07:01.000,230,10973110,12965,0,1755493620,13013.372348679994,44.538447209997685,53369.64661152001 2025-08-18,05:07:02.000,230,10973091,12965,0,1755493621,13013.432975469994,44.50320156000089,53369.62565016001 2025-08-18,05:07:03.000,230,10973130,12885,0,1755493622,13013.412766539994,44.51729981999961,53369.59071456 2025-08-18,05:07:04.000,230,10973077,12925,0,1755493623,13013.406030229999,44.49615243000153,53369.59770168001 2025-08-18,05:07:05.000,230,10973107,12965,0,1755493624,13013.412766539994,44.524348949998966,53369.64661152001 2025-08-18,05:07:06.000,230,10973145,12845,0,1755493625,13013.426239159999,44.531398079998326,53369.59770168001 2025-08-18,05:07:07.000,230,10973107,12885,0,1755493626,13013.446448089999,44.531398079998326,53369.6396244 2025-08-18,05:07:08.000,230,10973121,12765,0,1755493627,13013.426239159999,44.538447209997685,53369.6396244 2025-08-18,05:07:09.000,230,10973111,13085,0,1755493628,13013.466657019999,44.54549634000432,53369.61866304 2025-08-18,05:07:10.000,230,10973081,13165,0,1755493629,13013.45992070999,44.531398079998326,53369.653598640005 2025-08-18,05:07:11.000,230,10973111,12965,0,1755493630,13013.466657019999,44.5666437300024,53369.604688800006 2025-08-18,05:07:12.000,230,10973095,12965,0,1755493631,13013.45992070999,44.54549634000432,53369.64661152001 2025-08-18,05:07:13.000,230,10973068,12805,0,1755493632,13013.453184399994,44.55959460000304,53369.604688800006 2025-08-18,05:07:14.000,230,10973106,12925,0,1755493633,13013.453184399994,44.538447209997685,53369.63263728 2025-08-18,05:07:15.000,230,10973104,12965,0,1755493634,13013.45992070999,44.54549634000432,53369.67456000001 2025-08-18,05:07:16.000,230,10973098,12965,0,1755493635,13013.486865949999,44.573692860001756,53369.64661152001 2025-08-18,05:07:17.000,230,10973065,13005,0,1755493636,13013.48012963999,44.580741990001115,53369.67456000001 2025-08-18,05:07:18.000,230,10973100,13045,0,1755493637,13013.493602259994,44.55959460000304,53369.63263728 2025-08-18,05:07:19.000,230,10973165,12965,0,1755493638,13013.439711779989,44.5666437300024,53369.69552136001 2025-08-18,05:07:20.000,230,10973100,12925,0,1755493639,13013.473393329994,44.587791120000475,53369.653598640005 2025-08-18,05:07:21.000,230,10973114,12765,0,1755493640,13013.486865949999,44.594840249999834,53369.66058576 2025-08-18,05:07:22.000,230,10973082,13125,0,1755493641,13013.45992070999,44.580741990001115,53369.61866304 2025-08-18,05:07:23.000,230,10973099,12765,0,1755493642,13013.466657019999,44.531398079998326,53369.61866304 2025-08-18,05:07:24.000,230,10973080,13125,0,1755493643,13013.466657019999,44.573692860001756,53369.66757288 2025-08-18,05:07:25.000,230,10973127,12605,0,1755493644,13013.439711779989,44.573692860001756,53369.6396244 2025-08-18,05:07:26.000,230,10973077,13085,0,1755493645,13013.466657019999,44.55959460000304,53369.68853424 2025-08-18,05:07:27.000,230,10973128,12965,0,1755493646,13013.45992070999,44.55254547000368,53369.653598640005 2025-08-18,05:07:28.000,230,10973109,12845,0,1755493647,13013.453184399994,44.531398079998326,53369.68154712 2025-08-18,05:07:29.000,230,10973110,12725,0,1755493648,13013.453184399994,44.573692860001756,53369.62565016001 2025-08-18,05:07:30.000,230,10973117,12845,0,1755493649,13013.466657019999,44.5666437300024,53369.64661152001 2025-08-18,05:07:31.000,230,10973111,12685,0,1755493650,13013.453184399994,44.54549634000432,53369.63263728 2025-08-18,05:07:32.000,230,10973072,13205,0,1755493651,13013.432975469994,44.55254547000368,53369.63263728 2025-08-18,05:07:33.000,230,10973108,12925,0,1755493652,13013.419502849989,44.573692860001756,53369.62565016001 2025-08-18,05:07:34.000,230,10973078,13165,0,1755493653,13013.385821299998,44.580741990001115,53369.583727440004 2025-08-18,05:07:35.000,230,10973118,12845,0,1755493654,13013.372348679994,44.580741990001115,53369.61167592 2025-08-18,05:07:36.000,230,10973126,12925,0,1755493655,13013.385821299998,44.55959460000304,53369.64661152001 2025-08-18,05:07:37.000,230,10973078,12885,0,1755493656,13013.365612369998,44.531398079998326,53369.61866304 2025-08-18,05:07:38.000,230,10973150,13125,0,1755493657,13013.345403439998,44.580741990001115,53369.61167592 2025-08-18,05:07:39.000,230,10973110,12965,0,1755493658,13013.318458199989,44.580741990001115,53369.5697532 2025-08-18,05:07:40.000,230,10973054,12845,0,1755493659,13013.318458199989,44.594840249999834,53369.583727440004 2025-08-18,05:07:41.000,230,10973118,12965,0,1755493660,13013.311721889993,44.580741990001115,53369.64661152001 2025-08-18,05:07:42.000,230,10973066,13285,0,1755493661,13013.318458199989,44.60893850999855,53369.59770168001 2025-08-18,05:07:43.000,230,10973085,12885,0,1755493662,13013.311721889993,44.60188937999919,53369.54180472 2025-08-18,05:07:44.000,230,10973118,12765,0,1755493663,13013.311721889993,44.637135030003265,53369.583727440004 2025-08-18,05:07:45.000,230,10973082,12925,0,1755493664,13013.325194509998,44.630085900003905,53369.56276608 2025-08-18,05:07:46.000,230,10973088,12965,0,1755493665,13013.345403439998,44.623036770004546,53369.63263728 2025-08-18,05:07:47.000,230,10973116,12605,0,1755493666,13013.352139749994,44.6653315500007,53369.604688800006 2025-08-18,05:07:48.000,230,10973080,12565,0,1755493667,13013.325194509998,44.67238068000006,53369.57674032001 2025-08-18,05:07:49.000,230,10973121,12765,0,1755493668,13013.318458199989,44.67238068000006,53369.52783048001 2025-08-18,05:07:50.000,230,10973108,13285,0,1755493669,13013.304985579998,44.65828242000134,53369.54879184001 2025-08-18,05:07:51.000,230,10973129,13285,0,1755493670,13013.352139749994,44.68647893999878,53369.555778960006 2025-08-18,05:07:52.000,230,10973093,12645,0,1755493671,13013.311721889993,44.65123329000198,53369.583727440004 2025-08-18,05:07:53.000,230,10973070,12965,0,1755493672,13013.345403439998,44.67238068000006,53369.54879184001 2025-08-18,05:07:54.000,230,10973105,13005,0,1755493673,13013.311721889993,44.70057720000477,53369.52783048001 2025-08-18,05:07:55.000,230,10973108,12765,0,1755493674,13013.331930819993,44.68647893999878,53369.52084336 2025-08-18,05:07:56.000,230,10973070,13125,0,1755493675,13013.338667129989,44.71467546000349,53369.57674032001 2025-08-18,05:07:57.000,230,10973115,13125,0,1755493676,13013.311721889993,44.72172459000285,53369.59071456 2025-08-18,05:07:58.000,230,10973061,12965,0,1755493677,13013.331930819993,44.74992111000029,53369.5697532 2025-08-18,05:07:59.000,230,10973117,13005,0,1755493678,13013.298249269988,44.74992111000029,53369.57674032001 2025-08-18,05:08:00.000,230,10973116,12925,0,1755493679,13013.311721889993,44.756970239999646,53369.583727440004 2025-08-18,05:08:01.000,230,10973132,12965,0,1755493680,13013.284776649998,44.756970239999646,53369.555778960006 2025-08-18,05:08:02.000,230,10973122,13005,0,1755493681,13013.291512959993,44.73582285000157,53369.52084336 2025-08-18,05:08:03.000,230,10973062,12805,0,1755493682,13013.298249269988,44.813363280001795,53369.555778960006 2025-08-18,05:08:04.000,230,10973147,12965,0,1755493683,13013.311721889993,44.79221589000372,53369.52783048001 2025-08-18,05:08:05.000,230,10973152,12725,0,1755493684,13013.291512959993,44.78516676000436,53369.56276608 2025-08-18,05:08:06.000,230,10973097,13245,0,1755493685,13013.278040339988,44.82746154000051,53369.555778960006 2025-08-18,05:08:07.000,230,10973150,13125,0,1755493686,13013.304985579998,44.820412410001154,53369.56276608 2025-08-18,05:08:08.000,230,10973052,13005,0,1755493687,13013.318458199989,44.83451066999987,53369.54879184001 2025-08-18,05:08:09.000,230,10973130,12805,0,1755493688,13013.318458199989,44.82746154000051,53369.54180472 2025-08-18,05:08:10.000,230,10973166,12725,0,1755493689,13013.325194509998,44.84155979999923,53369.534817600004 2025-08-18,05:08:11.000,230,10973115,12765,0,1755493690,13013.284776649998,44.85565805999795,53369.52084336 2025-08-18,05:08:12.000,230,10973122,12925,0,1755493691,13013.271304029993,44.79926502000308,53369.57674032001 2025-08-18,05:08:13.000,230,10973040,13205,0,1755493692,13013.291512959993,44.84155979999923,53369.534817600004 2025-08-18,05:08:14.000,230,10973094,12805,0,1755493693,13013.291512959993,44.869756320003944,53369.59071456 2025-08-18,05:08:15.000,230,10973163,12925,0,1755493694,13013.284776649998,44.862707190004585,53369.5697532 2025-08-18,05:08:16.000,230,10973074,12845,0,1755493695,13013.304985579998,44.89090371000202,53369.59071456 2025-08-18,05:08:17.000,230,10973117,12805,0,1755493696,13013.318458199989,44.88385458000266,53369.6396244 2025-08-18,05:08:18.000,230,10973088,12765,0,1755493697,13013.278040339988,44.862707190004585,53369.56276608 2025-08-18,05:08:19.000,230,10973122,12925,0,1755493698,13013.278040339988,44.94024762000481,53369.5697532 2025-08-18,05:08:20.000,230,10973093,12925,0,1755493699,13013.284776649998,44.89795284000138,53369.5697532 2025-08-18,05:08:21.000,230,10973153,12965,0,1755493700,13013.257831409988,44.85565805999795,53369.5697532 2025-08-18,05:08:22.000,230,10973165,13205,0,1755493701,13013.298249269988,44.84155979999923,53369.54879184001 2025-08-18,05:08:23.000,230,10973038,12845,0,1755493702,13013.291512959993,44.869756320003944,53369.56276608 2025-08-18,05:08:24.000,230,10973076,12845,0,1755493703,13013.264567719998,44.862707190004585,53369.54879184001 2025-08-18,05:08:25.000,230,10973080,13285,0,1755493704,13013.304985579998,44.84860892999859,53369.59770168001 2025-08-18,05:08:26.000,230,10973141,13005,0,1755493705,13013.244358789998,44.85565805999795,53369.534817600004 2025-08-18,05:08:27.000,230,10973126,12965,0,1755493706,13013.271304029993,44.85565805999795,53369.653598640005 2025-08-18,05:08:28.000,230,10973052,13285,0,1755493707,13013.278040339988,44.820412410001154,53369.5697532 2025-08-18,05:08:29.000,230,10973068,12845,0,1755493708,13013.257831409988,44.862707190004585,53369.5697532 2025-08-18,05:08:30.000,230,10973143,13205,0,1755493709,13013.251095099993,44.9120511000001,53369.534817600004 2025-08-18,05:08:31.000,230,10973114,13165,0,1755493710,13013.257831409988,44.90500197000074,53369.555778960006 2025-08-18,05:08:32.000,230,10973081,12925,0,1755493711,13013.284776649998,44.869756320003944,53369.49289488 2025-08-18,05:08:33.000,230,10973055,12965,0,1755493712,13013.271304029993,44.869756320003944,53369.52783048001 2025-08-18,05:08:34.000,230,10973093,12965,0,1755493713,13013.291512959993,44.869756320003944,53369.499882 2025-08-18,05:08:35.000,230,10973060,12805,0,1755493714,13013.318458199989,44.8768054500033,53369.499882 2025-08-18,05:08:36.000,230,10973097,12805,0,1755493715,13013.331930819993,44.869756320003944,53369.50686912001 2025-08-18,05:08:37.000,230,10973157,13125,0,1755493716,13013.318458199989,44.9120511000001,53369.534817600004 2025-08-18,05:08:38.000,230,10973038,12765,0,1755493717,13013.325194509998,44.94729675000417,53369.54879184001 2025-08-18,05:08:39.000,230,10973095,12805,0,1755493718,13013.298249269988,44.91910022999946,53369.49289488 2025-08-18,05:08:40.000,230,10973114,12765,0,1755493719,13013.338667129989,44.94024762000481,53369.47193352 2025-08-18,05:08:41.000,230,10973159,13045,0,1755493720,13013.338667129989,44.933198489998176,53369.47892064001 2025-08-18,05:08:42.000,230,10973118,12925,0,1755493721,13013.358876059989,44.982542400000966,53369.3950752 2025-08-18,05:08:43.000,230,10973039,13125,0,1755493722,13013.379084989989,44.989591530000325,53369.44398504 2025-08-18,05:08:44.000,230,10973075,12765,0,1755493723,13013.399293919989,44.996640659999684,53369.416036560004 2025-08-18,05:08:45.000,230,10973119,13205,0,1755493724,13013.426239159999,44.996640659999684,53369.44398504 2025-08-18,05:08:46.000,230,10973115,12965,0,1755493725,13013.385821299998,45.01778804999776,53369.33219112 2025-08-18,05:08:47.000,230,10973130,12765,0,1755493726,13013.432975469994,45.045984570002474,53369.3950752 2025-08-18,05:08:48.000,230,10973081,12845,0,1755493727,13013.432975469994,45.10942674000398,53369.367126720004 2025-08-18,05:08:49.000,230,10973080,12765,0,1755493728,13013.453184399994,45.1235250000027,53369.27629416 2025-08-18,05:08:50.000,230,10973122,12925,0,1755493729,13013.486865949999,45.13057413000206,53369.30424264 2025-08-18,05:08:51.000,230,10973062,12845,0,1755493730,13013.52054749999,45.25040933999844,53369.24135856001 2025-08-18,05:08:52.000,230,10973096,12725,0,1755493731,13013.56096535999,45.29270412000187,53369.16450024 2025-08-18,05:08:53.000,230,10973074,13005,0,1755493732,13013.58117428999,45.34909716000402,53369.15751312 2025-08-18,05:08:54.000,230,10973104,13045,0,1755493733,13013.62832846,45.41958846000489,53369.02475784001 2025-08-18,05:08:55.000,230,10973142,12845,0,1755493734,13013.675482629995,45.53237454000191,53368.982835120005 2025-08-18,05:08:56.000,230,10973117,12845,0,1755493735,13013.70242786999,45.638111489999574,53368.85007984 2025-08-18,05:08:57.000,230,10973117,12765,0,1755493736,13013.74284572999,45.78614322000067,53368.7312988 2025-08-18,05:08:58.000,230,10973093,12685,0,1755493737,13013.82368144999,45.9623714699992,53368.528672320004 2025-08-18,05:08:59.000,230,10973075,12925,0,1755493738,13013.97188027,46.13859971999773,53368.23521328001 2025-08-18,05:09:00.000,230,10973107,12925,0,1755493739,13014.180705879997,46.22318928000459,53367.927780000005 2025-08-18,05:09:01.000,230,10973083,12845,0,1755493740,13014.450158279993,46.11745232999965,53367.57143688 2025-08-18,05:09:02.000,230,10973081,12965,0,1755493741,13014.605093409999,45.863683650000894,53367.36182328 2025-08-18,05:09:03.000,230,10973050,13085,0,1755493742,13014.73981960999,45.43368672000361,53367.07535136 2025-08-18,05:09:04.000,230,10973114,12845,0,1755493743,13014.638774959989,44.573692860001756,53366.921634720005 2025-08-18,05:09:05.000,230,10973087,13125,0,1755493744,13014.268277909992,43.12157208000281,53366.76093096 2025-08-18,05:09:06.000,230,10973082,12965,0,1755493745,13013.54749274,41.94436737000069,53366.71202112 2025-08-18,05:09:07.000,230,10973099,12885,0,1755493746,13013.102896279997,41.43683001000318,53366.76791808 2025-08-18,05:09:08.000,230,10973129,13045,0,1755493747,13012.840180189996,41.29584741000144,53366.71900824 2025-08-18,05:09:09.000,230,10973111,13285,0,1755493748,13012.53030993,41.105520900004194,53366.72599536001 2025-08-18,05:09:10.000,230,10973056,12885,0,1755493749,13012.254121219994,41.006833079998614,53366.77490520001 2025-08-18,05:09:11.000,230,10973079,13125,0,1755493750,13011.829733689992,40.92929264999839,53366.816827919996 2025-08-18,05:09:12.000,230,10973058,12765,0,1755493751,13011.47270926,40.992734819999896,53366.89368624001 2025-08-18,05:09:13.000,230,10973116,12725,0,1755493752,13010.960749699989,41.281749150002724,53366.97753168 2025-08-18,05:09:14.000,230,10973103,12725,0,1755493753,13010.543098479997,41.97256388999813,53367.27099072 2025-08-18,05:09:15.000,230,10973104,13125,0,1755493754,13010.576780030002,43.00878599999851,53367.45964296 2025-08-18,05:09:16.000,230,10973060,13005,0,1755493755,13011.068530659999,44.171892450001906,53367.760089120005 2025-08-18,05:09:17.000,230,10973096,13125,0,1755493756,13011.796052140002,45.13057413000206,53367.93476712 2025-08-18,05:09:18.000,230,10973097,13005,0,1755493757,13012.34169324999,45.49007975999848,53368.24918752 2025-08-18,05:09:19.000,230,10973087,12845,0,1755493758,13012.60440933999,45.47598149999976,53368.52168520001 2025-08-18,05:09:20.000,230,10973131,12885,0,1755493759,13012.725662919991,45.398441069999535,53368.77322152 2025-08-18,05:09:21.000,230,10973059,12965,0,1755493760,13012.793026020001,45.18696717000421,53368.92693816001 2025-08-18,05:09:22.000,230,10973114,12925,0,1755493761,13012.759344469996,44.97549327000161,53369.080654800004 2025-08-18,05:09:23.000,230,10973076,12885,0,1755493762,13012.799762329996,44.83451066999987,53369.15751312 2025-08-18,05:09:24.000,230,10973111,13045,0,1755493763,13012.860389119996,44.70762633000413,53369.24135856001 2025-08-18,05:09:25.000,230,10973094,13005,0,1755493764,13012.907543289992,44.771068499998364,53369.28328128 2025-08-18,05:09:26.000,230,10973072,13125,0,1755493765,13012.981642699997,44.79926502000308,53369.33917824001 2025-08-18,05:09:27.000,230,10973126,12885,0,1755493766,13013.028796869992,44.82746154000051,53369.416036560004 2025-08-18,05:09:28.000,230,10973043,12925,0,1755493767,13013.055742110002,44.89795284000138,53369.45097216 2025-08-18,05:09:29.000,230,10973081,12885,0,1755493768,13013.042269489997,44.9120511000001,53369.45097216 2025-08-18,05:09:30.000,230,10973057,13245,0,1755493769,13013.049005799992,44.97549327000161,53369.47193352 2025-08-18,05:09:31.000,230,10973056,12925,0,1755493770,13013.069214729992,45.0107389199984,53369.4649464 2025-08-18,05:09:32.000,230,10973073,12925,0,1755493771,13013.116368900002,45.003689789999044,53369.52084336 2025-08-18,05:09:33.000,230,10973162,12725,0,1755493772,13013.089423659992,45.031886310003756,53369.583727440004 2025-08-18,05:09:34.000,230,10973078,13125,0,1755493773,13013.075951040002,45.045984570002474,53369.555778960006 2025-08-18,05:09:35.000,230,10973117,13245,0,1755493774,13013.102896279997,45.045984570002474,53369.54879184001 2025-08-18,05:09:36.000,230,10973098,12925,0,1755493775,13013.136577830002,45.05303370000183,53369.61167592 2025-08-18,05:09:37.000,230,10973101,12965,0,1755493776,13013.116368900002,45.0248371800044,53369.59071456 2025-08-18,05:09:38.000,230,10973108,13085,0,1755493777,13013.116368900002,45.06713196000055,53369.59071456 2025-08-18,05:09:39.000,230,10973088,12925,0,1755493778,13013.116368900002,45.10237761000462,53369.54879184001 2025-08-18,05:09:40.000,230,10973093,12925,0,1755493779,13013.082687349997,45.08123021999927,53369.59770168001 2025-08-18,05:09:41.000,230,10973058,13205,0,1755493780,13013.129841519993,45.06008283000119,53369.59770168001 2025-08-18,05:09:42.000,230,10973103,12805,0,1755493781,13013.116368900002,45.05303370000183,53369.59770168001 2025-08-18,05:09:43.000,230,10973125,12845,0,1755493782,13013.089423659992,45.06713196000055,53369.61866304 2025-08-18,05:09:44.000,230,10973108,13085,0,1755493783,13013.082687349997,45.06713196000055,53369.583727440004 2025-08-18,05:09:45.000,230,10973083,12965,0,1755493784,13013.042269489997,45.06713196000055,53369.63263728 2025-08-18,05:09:46.000,230,10973098,12885,0,1755493785,13013.082687349997,45.06713196000055,53369.6396244 2025-08-18,05:09:47.000,230,10973110,13125,0,1755493786,13013.089423659992,45.05303370000183,53369.61167592 2025-08-18,05:09:48.000,230,10973083,12845,0,1755493787,13013.049005799992,45.038935440003115,53369.57674032001 2025-08-18,05:09:49.000,230,10973096,12885,0,1755493788,13013.022060559997,45.045984570002474,53369.59770168001 2025-08-18,05:09:50.000,230,10973080,13285,0,1755493789,13013.042269489997,45.003689789999044,53369.59071456 2025-08-18,05:09:51.000,230,10973094,12965,0,1755493790,13013.042269489997,45.031886310003756,53369.56276608 2025-08-18,05:09:52.000,230,10973092,12805,0,1755493791,13013.028796869992,44.982542400000966,53369.583727440004 2025-08-18,05:09:53.000,230,10973047,12765,0,1755493792,13012.995115320002,44.97549327000161,53369.56276608 2025-08-18,05:09:54.000,230,10973093,13125,0,1755493793,13012.981642699997,44.97549327000161,53369.57674032001 2025-08-18,05:09:55.000,230,10973047,12965,0,1755493794,13012.961433769997,44.933198489998176,53369.57674032001 2025-08-18,05:09:56.000,230,10973122,12525,0,1755493795,13012.947961149992,44.91910022999946,53369.583727440004 2025-08-18,05:09:57.000,230,10973092,12925,0,1755493796,13012.927752219992,44.94729675000417,53369.54180472 2025-08-18,05:09:58.000,230,10973085,13245,0,1755493797,13012.941224839997,44.88385458000266,53369.52783048001 2025-08-18,05:09:59.000,230,10973095,13045,0,1755493798,13012.921015909997,44.92614935999882,53369.534817600004 2025-08-18,05:10:00.000,230,10973107,12885,0,1755493799,13012.880598049996,44.862707190004585,53369.50686912001 2025-08-18,05:10:01.000,230,10973095,12765,0,1755493800,13012.867125429992,44.92614935999882,53369.61866304 2025-08-18,05:10:02.000,230,10973100,12765,0,1755493801,13012.853652810001,44.88385458000266,53369.54180472 2025-08-18,05:10:03.000,230,10973090,13365,0,1755493802,13012.826707569991,44.85565805999795,53369.52783048001 2025-08-18,05:10:04.000,230,10973082,12765,0,1755493803,13012.819971259996,44.862707190004585,53369.555778960006 2025-08-18,05:10:05.000,230,10973079,13125,0,1755493804,13012.813234950001,44.813363280001795,53369.54879184001 2025-08-18,05:10:06.000,230,10973079,12605,0,1755493805,13012.833443880001,44.79221589000372,53369.604688800006 2025-08-18,05:10:07.000,230,10973105,13085,0,1755493806,13012.813234950001,44.82746154000051,53369.51385624 2025-08-18,05:10:08.000,230,10973051,13005,0,1755493807,13012.819971259996,44.79926502000308,53369.57674032001 2025-08-18,05:10:09.000,230,10973096,13365,0,1755493808,13012.786289709991,44.820412410001154,53369.52084336 2025-08-18,05:10:10.000,230,10973105,12925,0,1755493809,13012.793026020001,44.756970239999646,53369.54180472 2025-08-18,05:10:11.000,230,10973082,12845,0,1755493810,13012.806498639991,44.756970239999646,53369.499882 2025-08-18,05:10:12.000,230,10973126,12965,0,1755493811,13012.77281709,44.74287198000093,53369.51385624 2025-08-18,05:10:13.000,230,10973115,13045,0,1755493812,13012.759344469996,44.71467546000349,53369.52783048001 2025-08-18,05:10:14.000,230,10973072,12845,0,1755493813,13012.759344469996,44.69352806999814,53369.50686912001 2025-08-18,05:10:15.000,230,10973090,13005,0,1755493814,13012.766080779991,44.71467546000349,53369.499882 2025-08-18,05:10:16.000,230,10973088,12925,0,1755493815,13012.739135539996,44.68647893999878,53369.49289488 2025-08-18,05:10:17.000,230,10973076,12765,0,1755493816,13012.73239923,44.65123329000198,53369.50686912001 2025-08-18,05:10:18.000,230,10973091,12925,0,1755493817,13012.739135539996,44.644184160002624,53369.52783048001 2025-08-18,05:10:19.000,230,10973114,12645,0,1755493818,13012.705453989991,44.644184160002624,53369.499882 2025-08-18,05:10:20.000,230,10973096,12925,0,1755493819,13012.69198137,44.61598763999791,53369.50686912001 2025-08-18,05:10:21.000,230,10973100,13045,0,1755493820,13012.68524505999,44.573692860001756,53369.52084336 2025-08-18,05:10:22.000,230,10973087,13005,0,1755493821,13012.67177244,44.55254547000368,53369.47892064001 2025-08-18,05:10:23.000,230,10973068,12765,0,1755493822,13012.67177244,44.55959460000304,53369.44398504 2025-08-18,05:10:24.000,230,10973097,12885,0,1755493823,13012.658299819996,44.55959460000304,53369.4649464 2025-08-18,05:10:25.000,230,10973086,13005,0,1755493824,13012.67177244,44.5666437300024,53369.485907760005 2025-08-18,05:10:26.000,230,10973070,12965,0,1755493825,13012.69198137,44.531398079998326,53369.51385624 2025-08-18,05:10:27.000,230,10973084,12965,0,1755493826,13012.66503612999,44.51729981999961,53369.499882 2025-08-18,05:10:28.000,230,10973089,13045,0,1755493827,13012.64482719999,44.531398079998326,53369.534817600004 2025-08-18,05:10:29.000,230,10973126,12845,0,1755493828,13012.617881959995,44.531398079998326,53369.52783048001 2025-08-18,05:10:30.000,230,10973079,12885,0,1755493829,13012.63135458,44.50320156000089,53369.47892064001 2025-08-18,05:10:31.000,230,10973088,13085,0,1755493830,13012.66503612999,44.524348949998966,53369.534817600004 2025-08-18,05:10:32.000,230,10973074,12925,0,1755493831,13012.66503612999,44.50320156000089,53369.51385624 2025-08-18,05:10:33.000,230,10973031,13085,0,1755493832,13012.65156351,44.531398079998326,53369.47892064001 2025-08-18,05:10:34.000,230,10973074,13045,0,1755493833,13012.658299819996,44.50320156000089,53369.49289488 2025-08-18,05:10:35.000,230,10973064,12965,0,1755493834,13012.66503612999,44.50320156000089,53369.45097216 2025-08-18,05:10:36.000,230,10973063,12925,0,1755493835,13012.66503612999,44.48910330000217,53369.54879184001 2025-08-18,05:10:37.000,230,10973132,13005,0,1755493836,13012.69198137,44.49615243000153,53369.52783048001 2025-08-18,05:10:38.000,230,10973050,13005,0,1755493837,13012.65156351,44.47500504000345,53369.52084336 2025-08-18,05:10:39.000,230,10973044,12765,0,1755493838,13012.7121903,44.47500504000345,53369.52783048001 2025-08-18,05:10:40.000,230,10973042,12805,0,1755493839,13012.69198137,44.46795591000409,53369.50686912001 2025-08-18,05:10:41.000,230,10973065,12845,0,1755493840,13012.698717679996,44.4538576499981,53369.49289488 2025-08-18,05:10:42.000,230,10973061,13365,0,1755493841,13012.745871849991,44.460906780004734,53369.51385624 2025-08-18,05:10:43.000,230,10973059,13045,0,1755493842,13012.739135539996,44.460906780004734,53369.51385624 2025-08-18,05:10:44.000,230,10973053,13005,0,1755493843,13012.739135539996,44.411562870001944,53369.499882 2025-08-18,05:10:45.000,230,10973106,12965,0,1755493844,13012.739135539996,44.411562870001944,53369.54879184001 2025-08-18,05:10:46.000,230,10973055,12765,0,1755493845,13012.73239923,44.42566113000066,53369.56276608 2025-08-18,05:10:47.000,230,10973107,13005,0,1755493846,13012.73239923,44.43271026000002,53369.54180472 2025-08-18,05:10:48.000,230,10973110,12885,0,1755493847,13012.725662919991,44.43271026000002,53369.534817600004 2025-08-18,05:10:49.000,230,10973065,12925,0,1755493848,13012.73239923,44.42566113000066,53369.54879184001 2025-08-18,05:10:50.000,230,10973077,12805,0,1755493849,13012.739135539996,44.411562870001944,53369.59770168001 2025-08-18,05:10:51.000,230,10973101,12765,0,1755493850,13012.739135539996,44.43271026000002,53369.54879184001 2025-08-18,05:10:52.000,230,10973157,13005,0,1755493851,13012.75260816,44.46795591000409,53369.52783048001 2025-08-18,05:10:53.000,230,10973064,13125,0,1755493852,13012.77281709,44.43271026000002,53369.583727440004 2025-08-18,05:10:54.000,230,10973066,12925,0,1755493853,13012.813234950001,44.460906780004734,53369.583727440004 2025-08-18,05:10:55.000,230,10973079,12925,0,1755493854,13012.759344469996,44.4538576499981,53369.47193352 2025-08-18,05:10:56.000,230,10973066,13005,0,1755493855,13012.786289709991,44.4538576499981,53369.47892064001 2025-08-18,05:10:57.000,230,10973061,13005,0,1755493856,13012.779553399996,44.44680851999874,53369.499882 2025-08-18,05:10:58.000,230,10973058,12885,0,1755493857,13012.779553399996,44.43271026000002,53369.499882 2025-08-18,05:10:59.000,230,10973049,12765,0,1755493858,13012.799762329996,44.47500504000345,53369.50686912001 2025-08-18,05:11:00.000,230,10973076,13125,0,1755493859,13012.833443880001,44.44680851999874,53369.49289488 2025-08-18,05:11:01.000,230,10973117,13085,0,1755493860,13012.826707569991,44.460906780004734,53369.51385624 2025-08-18,05:11:02.000,230,10973127,13085,0,1755493861,13012.840180189996,44.411562870001944,53369.51385624 2025-08-18,05:11:03.000,230,10973077,13005,0,1755493862,13012.806498639991,44.44680851999874,53369.47892064001 2025-08-18,05:11:04.000,230,10973088,12925,0,1755493863,13012.826707569991,44.460906780004734,53369.51385624 2025-08-18,05:11:05.000,230,10973112,13045,0,1755493864,13012.846916499991,44.44680851999874,53369.56276608 2025-08-18,05:11:06.000,230,10973088,13005,0,1755493865,13012.894070670001,44.4186120000013,53369.5697532 2025-08-18,05:11:07.000,230,10973080,13125,0,1755493866,13012.846916499991,44.411562870001944,53369.534817600004 2025-08-18,05:11:08.000,230,10973075,13125,0,1755493867,13012.907543289992,44.4538576499981,53369.54879184001 2025-08-18,05:11:09.000,230,10973087,13085,0,1755493868,13012.914279600001,44.4538576499981,53369.52783048001 2025-08-18,05:11:10.000,230,10973092,13285,0,1755493869,13012.934488530002,44.43271026000002,53369.555778960006 2025-08-18,05:11:11.000,230,10973104,12605,0,1755493870,13012.941224839997,44.397464610003226,53369.59770168001 2025-08-18,05:11:12.000,230,10973127,13085,0,1755493871,13012.921015909997,44.404513740002585,53369.555778960006 2025-08-18,05:11:13.000,230,10973063,13285,0,1755493872,13012.934488530002,44.4538576499981,53369.57674032001 2025-08-18,05:11:14.000,230,10973099,13045,0,1755493873,13012.941224839997,44.43975938999938,53369.49289488 2025-08-18,05:11:15.000,230,10973118,13285,0,1755493874,13012.954697460002,44.42566113000066,53369.54879184001 2025-08-18,05:11:16.000,230,10973078,13085,0,1755493875,13012.934488530002,44.4186120000013,53369.534817600004 2025-08-18,05:11:17.000,230,10973116,12925,0,1755493876,13012.927752219992,44.42566113000066,53369.52783048001 2025-08-18,05:11:18.000,230,10973100,13085,0,1755493877,13012.927752219992,44.4186120000013,53369.59770168001 2025-08-18,05:11:19.000,230,10973122,12725,0,1755493878,13012.968170079992,44.397464610003226,53369.5697532 2025-08-18,05:11:20.000,230,10973098,12965,0,1755493879,13012.995115320002,44.37631721999787,53369.5697532 2025-08-18,05:11:21.000,230,10973078,12765,0,1755493880,13013.015324250002,44.397464610003226,53369.63263728 2025-08-18,05:11:22.000,230,10973090,12885,0,1755493881,13013.042269489997,44.37631721999787,53369.62565016001 2025-08-18,05:11:23.000,230,10973132,13565,0,1755493882,13013.062478419997,44.37631721999787,53369.61866304 2025-08-18,05:11:24.000,230,10973143,13285,0,1755493883,13013.075951040002,44.355169829999795,53369.6396244 2025-08-18,05:11:25.000,230,10973143,12925,0,1755493884,13013.062478419997,44.32697331000236,53369.61866304 2025-08-18,05:11:26.000,230,10973084,12965,0,1755493885,13013.089423659992,44.32697331000236,53369.59071456 2025-08-18,05:11:27.000,230,10973094,13045,0,1755493886,13013.123105209997,44.36926808999851,53369.59770168001 2025-08-18,05:11:28.000,230,10973108,12765,0,1755493887,13013.089423659992,44.362218959999154,53369.57674032001 2025-08-18,05:11:29.000,230,10973110,12925,0,1755493888,13013.102896279997,44.355169829999795,53369.63263728 2025-08-18,05:11:30.000,230,10973073,12925,0,1755493889,13013.123105209997,44.362218959999154,53369.604688800006 2025-08-18,05:11:31.000,230,10973110,12925,0,1755493890,13013.150050449993,44.319924180003,53369.59770168001 2025-08-18,05:11:32.000,230,10973097,12885,0,1755493891,13013.123105209997,44.31287505000364,53369.63263728 2025-08-18,05:11:33.000,230,10973105,13005,0,1755493892,13013.143314139998,44.33402244000172,53369.66757288 2025-08-18,05:11:34.000,230,10973087,12965,0,1755493893,13013.143314139998,44.319924180003,53369.61167592 2025-08-18,05:11:35.000,230,10973118,12925,0,1755493894,13013.210677239993,44.34107157000108,53369.67456000001 2025-08-18,05:11:36.000,230,10973097,13045,0,1755493895,13013.197204620003,44.31287505000364,53369.62565016001 2025-08-18,05:11:37.000,230,10973043,12645,0,1755493896,13013.203940929998,44.319924180003,53369.63263728 2025-08-18,05:11:38.000,230,10973074,12845,0,1755493897,13013.224149859998,44.28467852999893,53369.68154712 2025-08-18,05:11:39.000,230,10973081,12885,0,1755493898,13013.210677239993,44.298776789997646,53369.6396244 2025-08-18,05:11:40.000,230,10973111,12965,0,1755493899,13013.257831409988,44.26353114000085,53369.653598640005 2025-08-18,05:11:41.000,230,10973097,13125,0,1755493900,13013.304985579998,44.27762939999957,53369.68154712 2025-08-18,05:11:42.000,230,10973087,13005,0,1755493901,13013.291512959993,44.28467852999893,53369.64661152001 2025-08-18,05:11:43.000,230,10973084,13125,0,1755493902,13013.284776649998,44.31287505000364,53369.723469840006 2025-08-18,05:11:44.000,230,10973115,12725,0,1755493903,13013.318458199989,44.30582592000428,53369.71648272001 2025-08-18,05:11:45.000,230,10973072,12965,0,1755493904,13013.325194509998,44.30582592000428,53369.64661152001 2025-08-18,05:11:46.000,230,10973096,13045,0,1755493905,13013.385821299998,44.28467852999893,53369.66757288 2025-08-18,05:11:47.000,230,10973126,12925,0,1755493906,13013.365612369998,44.31287505000364,53369.702508480004 2025-08-18,05:11:48.000,230,10973118,13205,0,1755493907,13013.372348679994,44.27762939999957,53369.69552136001 2025-08-18,05:11:49.000,230,10973115,13245,0,1755493908,13013.426239159999,44.298776789997646,53369.73045696 2025-08-18,05:11:50.000,230,10973081,13085,0,1755493909,13013.406030229999,44.27058027000021,53369.71648272001 2025-08-18,05:11:51.000,230,10973106,12925,0,1755493910,13013.446448089999,44.24943288000213,53369.73744408 2025-08-18,05:11:52.000,230,10973088,12965,0,1755493911,13013.439711779989,44.26353114000085,53369.74443120001 2025-08-18,05:11:53.000,230,10973087,12845,0,1755493912,13013.48012963999,44.29172765999829,53369.73744408 2025-08-18,05:11:54.000,230,10973116,12605,0,1755493913,13013.48012963999,44.26353114000085,53369.73045696 2025-08-18,05:11:55.000,230,10973130,13285,0,1755493914,13013.527283809999,44.28467852999893,53369.7793668 2025-08-18,05:11:56.000,230,10973140,12845,0,1755493915,13013.527283809999,44.28467852999893,53369.78635392 2025-08-18,05:11:57.000,230,10973130,12845,0,1755493916,13013.54749274,44.28467852999893,53369.751418320004 2025-08-18,05:11:58.000,230,10973102,12965,0,1755493917,13013.54075642999,44.29172765999829,53369.74443120001 2025-08-18,05:11:59.000,230,10973117,12845,0,1755493918,13013.56096535999,44.28467852999893,53369.80731528 2025-08-18,05:12:00.000,230,10973080,13005,0,1755493919,13013.574437979994,44.319924180003,53369.79334104001 2025-08-18,05:12:01.000,230,10973125,12965,0,1755493920,13013.60138321999,44.31287505000364,53369.79334104001 2025-08-18,05:12:02.000,230,10973148,13285,0,1755493921,13013.60138321999,44.31287505000364,53369.821289520005 2025-08-18,05:12:03.000,230,10973101,12605,0,1755493922,13013.655273699995,44.26353114000085,53369.80032816 2025-08-18,05:12:04.000,230,10973142,12845,0,1755493923,13013.66874632,44.27762939999957,53369.79334104001 2025-08-18,05:12:05.000,230,10973105,12845,0,1755493924,13013.68895525,44.28467852999893,53369.821289520005 2025-08-18,05:12:06.000,230,10973087,13045,0,1755493925,13013.68895525,44.27762939999957,53369.83526376 2025-08-18,05:12:07.000,230,10973117,12925,0,1755493926,13013.68895525,44.28467852999893,53369.821289520005 2025-08-18,05:12:08.000,230,10973142,12725,0,1755493927,13013.70242786999,44.29172765999829,53369.87718648 2025-08-18,05:12:09.000,230,10973123,12685,0,1755493928,13013.736109419995,44.27058027000021,53369.83526376 2025-08-18,05:12:10.000,230,10973112,13045,0,1755493929,13013.74958204,44.28467852999893,53369.82827664 2025-08-18,05:12:11.000,230,10973144,12885,0,1755493930,13013.74958204,44.27762939999957,53369.78635392 2025-08-18,05:12:12.000,230,10973098,13045,0,1755493931,13013.80347251999,44.27058027000021,53369.85622512 2025-08-18,05:12:13.000,230,10973124,12805,0,1755493932,13013.83041776,44.24943288000213,53369.84225088001 2025-08-18,05:12:14.000,230,10973101,12805,0,1755493933,13013.81020883,44.27058027000021,53369.85622512 2025-08-18,05:12:15.000,230,10973067,12885,0,1755493934,13013.78326358999,44.24943288000213,53369.86321224001 2025-08-18,05:12:16.000,230,10973143,12925,0,1755493935,13013.7899999,44.24943288000213,53369.89814784 2025-08-18,05:12:17.000,230,10973104,13085,0,1755493936,13013.7899999,44.235334620003414,53369.919109200004 2025-08-18,05:12:18.000,230,10973115,12925,0,1755493937,13013.83041776,44.228285490004055,53369.91212208001 2025-08-18,05:12:19.000,230,10973077,12645,0,1755493938,13013.86409930999,44.24943288000213,53369.87718648 2025-08-18,05:12:20.000,230,10973140,12605,0,1755493939,13013.90451716999,44.25648201000149,53369.89814784 2025-08-18,05:12:21.000,230,10973103,12765,0,1755493940,13013.87083562,44.27058027000021,53369.88417360001 2025-08-18,05:12:22.000,230,10973098,13085,0,1755493941,13013.88430823999,44.24238375000277,53369.92609632 2025-08-18,05:12:23.000,230,10973120,12925,0,1755493942,13013.897780859996,44.21418722999806,53369.940070560006 2025-08-18,05:12:24.000,230,10973095,12925,0,1755493943,13013.944935029991,44.235334620003414,53369.93308344001 2025-08-18,05:12:25.000,230,10973117,12965,0,1755493944,13013.944935029991,44.20008896999934,53369.87718648 2025-08-18,05:12:26.000,230,10973102,12845,0,1755493945,13013.965143959991,44.2071380999987,53369.93308344001 2025-08-18,05:12:27.000,230,10973043,12885,0,1755493946,13013.924726099991,44.19303983999998,53369.891160720006 2025-08-18,05:12:28.000,230,10973109,13045,0,1755493947,13013.944935029991,44.221236360004696,53369.94705768 2025-08-18,05:12:29.000,230,10973115,13045,0,1755493948,13013.985352889991,44.19303983999998,53369.92609632 2025-08-18,05:12:30.000,230,10973095,12965,0,1755493949,13013.992089200001,44.178941580001265,53369.96103192001 2025-08-18,05:12:31.000,230,10973108,12885,0,1755493950,13013.985352889991,44.20008896999934,53369.94705768 2025-08-18,05:12:32.000,230,10973090,12925,0,1755493951,13014.005561819991,44.19303983999998,53369.940070560006 2025-08-18,05:12:33.000,230,10973127,13005,0,1755493952,13014.025770749991,44.171892450001906,53369.96103192001 2025-08-18,05:12:34.000,230,10973099,12885,0,1755493953,13014.032507060001,44.178941580001265,53369.94705768 2025-08-18,05:12:35.000,230,10973092,12925,0,1755493954,13014.045979679991,44.19303983999998,53369.97500616 2025-08-18,05:12:36.000,230,10973112,12925,0,1755493955,13014.052715990001,44.19303983999998,53369.9540448 2025-08-18,05:12:37.000,230,10973088,13005,0,1755493956,13014.032507060001,44.185990710000624,53369.94705768 2025-08-18,05:12:38.000,230,10973089,13125,0,1755493957,13014.093133850001,44.2071380999987,53369.98199328001 2025-08-18,05:12:39.000,230,10973117,12925,0,1755493958,13014.093133850001,44.228285490004055,53369.96103192001 2025-08-18,05:12:40.000,230,10973038,12885,0,1755493959,13014.093133850001,44.221236360004696,53369.94705768 2025-08-18,05:12:41.000,230,10973097,13005,0,1755493960,13014.106606469992,44.19303983999998,53370.01692888 2025-08-18,05:12:42.000,230,10973088,12805,0,1755493961,13014.099870159996,44.171892450001906,53369.98199328001 2025-08-18,05:12:43.000,230,10973120,13165,0,1755493962,13014.126815399992,44.15074506000383,53370.00295464 2025-08-18,05:12:44.000,230,10973075,12525,0,1755493963,13014.106606469992,44.15779419000319,53369.99596752 2025-08-18,05:12:45.000,230,10973077,12925,0,1755493964,13014.160496949997,44.20008896999934,53370.037890240004 2025-08-18,05:12:46.000,230,10973140,12965,0,1755493965,13014.187442189992,44.2071380999987,53370.00295464 2025-08-18,05:12:47.000,230,10973128,12965,0,1755493966,13014.194178500002,44.20008896999934,53370.01692888 2025-08-18,05:12:48.000,230,10973143,12965,0,1755493967,13014.180705879997,44.2071380999987,53370.023916 2025-08-18,05:12:49.000,230,10973107,12965,0,1755493968,13014.207651119992,44.221236360004696,53370.023916 2025-08-18,05:12:50.000,230,10973092,13045,0,1755493969,13014.194178500002,44.2071380999987,53370.00994176001 2025-08-18,05:12:51.000,230,10973107,12805,0,1755493970,13014.194178500002,44.19303983999998,53370.05186448001 2025-08-18,05:12:52.000,230,10973109,12965,0,1755493971,13014.207651119992,44.2071380999987,53370.037890240004 2025-08-18,05:12:53.000,230,10973088,12885,0,1755493972,13014.241332669997,44.228285490004055,53369.98199328001 2025-08-18,05:12:54.000,230,10973095,12845,0,1755493973,13014.200914809997,44.2071380999987,53370.06583872 2025-08-18,05:12:55.000,230,10973114,13165,0,1755493974,13014.194178500002,44.19303983999998,53370.00994176001 2025-08-18,05:12:56.000,230,10973085,12925,0,1755493975,13014.207651119992,44.221236360004696,53370.00295464 2025-08-18,05:12:57.000,230,10973108,13085,0,1755493976,13014.248068979992,44.21418722999806,53370.03090312001 2025-08-18,05:12:58.000,230,10973134,13125,0,1755493977,13014.221123739997,44.25648201000149,53370.01692888 2025-08-18,05:12:59.000,230,10973054,12885,0,1755493978,13014.241332669997,44.26353114000085,53370.00295464 2025-08-18,05:13:00.000,230,10973095,12805,0,1755493979,13014.241332669997,44.28467852999893,53370.01692888 2025-08-18,05:13:01.000,230,10973112,13045,0,1755493980,13014.275014220002,44.31287505000364,53370.058851600006 2025-08-18,05:13:02.000,230,10973142,12765,0,1755493981,13014.295223150002,44.31287505000364,53370.086800080004 2025-08-18,05:13:03.000,230,10973168,12605,0,1755493982,13014.281750529997,44.298776789997646,53370.037890240004 2025-08-18,05:13:04.000,230,10973151,13085,0,1755493983,13014.288486839992,44.30582592000428,53370.058851600006 2025-08-18,05:13:05.000,230,10973117,13005,0,1755493984,13014.322168389997,44.34107157000108,53370.058851600006 2025-08-18,05:13:06.000,230,10973094,12645,0,1755493985,13014.315432080002,44.30582592000428,53370.037890240004 2025-08-18,05:13:07.000,230,10973083,12805,0,1755493986,13014.308695769992,44.319924180003,53370.058851600006 2025-08-18,05:13:08.000,230,10973117,12925,0,1755493987,13014.328904699993,44.31287505000364,53370.07282584 2025-08-18,05:13:09.000,230,10973114,12805,0,1755493988,13014.342377319997,44.355169829999795,53370.107761440006 2025-08-18,05:13:10.000,230,10973118,12965,0,1755493989,13014.355849940002,44.348120700000436,53370.14269704 2025-08-18,05:13:11.000,230,10973146,12845,0,1755493990,13014.382795179998,44.362218959999154,53370.058851600006 2025-08-18,05:13:12.000,230,10973154,12925,0,1755493991,13014.382795179998,44.362218959999154,53370.11474856 2025-08-18,05:13:13.000,230,10973162,12885,0,1755493992,13014.409740419993,44.404513740002585,53370.07282584 2025-08-18,05:13:14.000,230,10973118,12885,0,1755493993,13014.409740419993,44.397464610003226,53370.13570992 2025-08-18,05:13:15.000,230,10973057,12885,0,1755493994,13014.423213039998,44.42566113000066,53370.10077432001 2025-08-18,05:13:16.000,230,10973070,12845,0,1755493995,13014.463630899998,44.42566113000066,53370.107761440006 2025-08-18,05:13:17.000,230,10973118,13285,0,1755493996,13014.436685659988,44.411562870001944,53370.10077432001 2025-08-18,05:13:18.000,230,10973108,12645,0,1755493997,13014.497312449988,44.411562870001944,53370.14269704 2025-08-18,05:13:19.000,230,10973117,12885,0,1755493998,13014.497312449988,44.43271026000002,53370.14968416001 2025-08-18,05:13:20.000,230,10973106,12885,0,1755493999,13014.544466619998,44.460906780004734,53370.14269704 2025-08-18,05:13:21.000,230,10973112,13085,0,1755494000,13014.551202929993,44.46795591000409,53370.1636584 2025-08-18,05:13:22.000,230,10973045,13005,0,1755494001,13014.578148169989,44.43975938999938,53370.17064552 2025-08-18,05:13:23.000,230,10973101,13005,0,1755494002,13014.632038649994,44.46795591000409,53370.17763264001 2025-08-18,05:13:24.000,230,10973120,13245,0,1755494003,13014.591620789994,44.48205417000281,53370.17763264001 2025-08-18,05:13:25.000,230,10973117,12965,0,1755494004,13014.605093409999,44.48910330000217,53370.1636584 2025-08-18,05:13:26.000,230,10973081,12885,0,1755494005,13014.611829719994,44.46795591000409,53370.19859400001 2025-08-18,05:13:27.000,230,10973128,12645,0,1755494006,13014.652247579994,44.46795591000409,53370.19859400001 2025-08-18,05:13:28.000,230,10973076,12925,0,1755494007,13014.665720199999,44.48205417000281,53370.19859400001 2025-08-18,05:13:29.000,230,10973139,12885,0,1755494008,13014.665720199999,44.4538576499981,53370.21256824 2025-08-18,05:13:30.000,230,10973124,13085,0,1755494009,13014.726346989999,44.460906780004734,53370.26147808 2025-08-18,05:13:31.000,230,10973141,12885,0,1755494010,13014.733083299994,44.46795591000409,53370.21256824 2025-08-18,05:13:32.000,230,10973089,13165,0,1755494011,13014.76002853999,44.47500504000345,53370.18461976 2025-08-18,05:13:33.000,230,10973098,13085,0,1755494012,13014.78023746999,44.4538576499981,53370.226542480006 2025-08-18,05:13:34.000,230,10973130,13205,0,1755494013,13014.78697378,44.460906780004734,53370.24051672 2025-08-18,05:13:35.000,230,10973105,12885,0,1755494014,13014.793710089994,44.46795591000409,53370.19859400001 2025-08-18,05:13:36.000,230,10973127,12965,0,1755494015,13014.82739164,44.44680851999874,53370.24051672 2025-08-18,05:13:37.000,230,10973072,12525,0,1755494016,13014.80044639999,44.48205417000281,53370.26147808 2025-08-18,05:13:38.000,230,10973099,12685,0,1755494017,13014.813919019995,44.47500504000345,53370.26147808 2025-08-18,05:13:39.000,230,10973151,12925,0,1755494018,13014.84086425999,44.4538576499981,53370.24051672 2025-08-18,05:13:40.000,230,10973091,12965,0,1755494019,13014.86107318999,44.48205417000281,53370.31038792 2025-08-18,05:13:41.000,230,10973131,13205,0,1755494020,13014.86107318999,44.48205417000281,53370.28243944 2025-08-18,05:13:42.000,230,10973114,12965,0,1755494021,13014.8678095,44.46795591000409,53370.3383364 2025-08-18,05:13:43.000,230,10973138,13045,0,1755494022,13014.86107318999,44.47500504000345,53370.26147808 2025-08-18,05:13:44.000,230,10973124,12925,0,1755494023,13014.914963669995,44.46795591000409,53370.35231064 2025-08-18,05:13:45.000,230,10973113,13125,0,1755494024,13014.94864522,44.4538576499981,53370.34532352001 2025-08-18,05:13:46.000,230,10973180,12885,0,1755494025,13014.975590459995,44.460906780004734,53370.3034008 2025-08-18,05:13:47.000,230,10973088,12765,0,1755494026,13014.975590459995,44.460906780004734,53370.3383364 2025-08-18,05:13:48.000,230,10973122,13045,0,1755494027,13015.00927201,44.43271026000002,53370.324362160005 2025-08-18,05:13:49.000,230,10973116,12925,0,1755494028,13015.0698988,44.47500504000345,53370.373272000004 2025-08-18,05:13:50.000,230,10973126,12925,0,1755494029,13015.096844039996,44.460906780004734,53370.38025912 2025-08-18,05:13:51.000,230,10973122,13005,0,1755494030,13015.11031666,44.47500504000345,53370.36628488001 2025-08-18,05:13:52.000,230,10973073,13085,0,1755494031,13015.15073452,44.47500504000345,53370.4082076 2025-08-18,05:13:53.000,230,10973064,13125,0,1755494032,13015.164207139991,44.49615243000153,53370.41519472001 2025-08-18,05:13:54.000,230,10973109,13085,0,1755494033,13015.19115238,44.50320156000089,53370.43615608001 2025-08-18,05:13:55.000,230,10973068,13085,0,1755494034,13015.197888689996,44.51729981999961,53370.4082076 2025-08-18,05:13:56.000,230,10973085,12845,0,1755494035,13015.211361310001,44.49615243000153,53370.41519472001 2025-08-18,05:13:57.000,230,10973153,12765,0,1755494036,13015.271988100001,44.50320156000089,53370.46410456001 2025-08-18,05:13:58.000,230,10973090,12925,0,1755494037,13015.271988100001,44.49615243000153,53370.45013032 2025-08-18,05:13:59.000,230,10973135,13205,0,1755494038,13015.278724409996,44.51025069000025,53370.4780788 2025-08-18,05:14:00.000,230,10973129,12885,0,1755494039,13015.339351199997,44.51025069000025,53370.45013032 2025-08-18,05:14:01.000,230,10973140,12885,0,1755494040,13015.366296439992,44.51025069000025,53370.48506592001 2025-08-18,05:14:02.000,230,10973142,13085,0,1755494041,13015.399977989997,44.50320156000089,53370.47109168 2025-08-18,05:14:03.000,230,10973140,12805,0,1755494042,13015.373032750002,44.531398079998326,53370.47109168 2025-08-18,05:14:04.000,230,10973131,13205,0,1755494043,13015.406714299992,44.54549634000432,53370.47109168 2025-08-18,05:14:05.000,230,10973111,12885,0,1755494044,13015.460604779997,44.51729981999961,53370.492053040005 2025-08-18,05:14:06.000,230,10973152,12965,0,1755494045,13015.440395849997,44.538447209997685,53370.49904016 2025-08-18,05:14:07.000,230,10973127,12685,0,1755494046,13015.480813709997,44.55254547000368,53370.48506592001 2025-08-18,05:14:08.000,230,10973107,13045,0,1755494047,13015.494286330002,44.50320156000089,53370.53397576001 2025-08-18,05:14:09.000,230,10973172,13005,0,1755494048,13015.494286330002,44.524348949998966,53370.492053040005 2025-08-18,05:14:10.000,230,10973167,12965,0,1755494049,13015.534704190002,44.54549634000432,53370.45711744 2025-08-18,05:14:11.000,230,10973137,13205,0,1755494050,13015.575122050002,44.55254547000368,53370.52000152 2025-08-18,05:14:12.000,230,10973146,12885,0,1755494051,13015.595330980002,44.587791120000475,53370.52000152 2025-08-18,05:14:13.000,230,10973083,12965,0,1755494052,13015.642485149998,44.573692860001756,53370.57589848 2025-08-18,05:14:14.000,230,10973155,13045,0,1755494053,13015.655957769988,44.60893850999855,53370.56891136 2025-08-18,05:14:15.000,230,10973103,12525,0,1755494054,13015.662694079998,44.644184160002624,53370.589872720004 2025-08-18,05:14:16.000,230,10973117,12965,0,1755494055,13015.703111939998,44.637135030003265,53370.53397576001 2025-08-18,05:14:17.000,230,10973143,12925,0,1755494056,13015.709848249993,44.65123329000198,53370.65275680001 2025-08-18,05:14:18.000,230,10973081,12885,0,1755494057,13015.736793489988,44.65828242000134,53370.57589848 2025-08-18,05:14:19.000,230,10973127,13005,0,1755494058,13015.750266109993,44.65123329000198,53370.6178212 2025-08-18,05:14:20.000,230,10973126,13045,0,1755494059,13015.743529799998,44.65828242000134,53370.68070528001 2025-08-18,05:14:21.000,230,10973126,13205,0,1755494060,13015.716584559988,44.69352806999814,53370.659743920005 2025-08-18,05:14:22.000,230,10973143,12725,0,1755494061,13015.777211349989,44.72172459000285,53370.64576968 2025-08-18,05:14:23.000,230,10973098,12965,0,1755494062,13015.770475039993,44.68647893999878,53370.64576968 2025-08-18,05:14:24.000,230,10973092,12925,0,1755494063,13015.783947659998,44.72172459000285,53370.69467952 2025-08-18,05:14:25.000,230,10973107,12925,0,1755494064,13015.817629209989,44.70057720000477,53370.73660224 2025-08-18,05:14:26.000,230,10973121,12685,0,1755494065,13015.837838139989,44.69352806999814,53370.75057648001 2025-08-18,05:14:27.000,230,10973141,12605,0,1755494066,13015.858047069989,44.71467546000349,53370.71564088 2025-08-18,05:14:28.000,230,10973105,13005,0,1755494067,13015.884992309999,44.70057720000477,53370.76455072 2025-08-18,05:14:29.000,230,10973110,12885,0,1755494068,13015.905201239999,44.67942980999942,53370.729615120006 2025-08-18,05:14:30.000,230,10973137,12645,0,1755494069,13015.89846492999,44.68647893999878,53370.74358936 2025-08-18,05:14:31.000,230,10973137,12765,0,1755494070,13015.925410169999,44.70057720000477,53370.74358936 2025-08-18,05:14:32.000,230,10973093,12885,0,1755494071,13015.93888278999,44.74992111000029,53370.73660224 2025-08-18,05:14:33.000,230,10973117,12925,0,1755494072,13015.905201239999,44.74287198000093,53370.78551208 2025-08-18,05:14:34.000,230,10973102,12725,0,1755494073,13015.93888278999,44.771068499998364,53370.73660224 2025-08-18,05:14:35.000,230,10973145,13045,0,1755494074,13015.93888278999,44.73582285000157,53370.708653760004 2025-08-18,05:14:36.000,230,10973119,12885,0,1755494075,13015.952355409994,44.73582285000157,53370.74358936 2025-08-18,05:14:37.000,230,10973110,12845,0,1755494076,13015.93888278999,44.72172459000285,53370.74358936 2025-08-18,05:14:38.000,230,10973068,12965,0,1755494077,13015.952355409994,44.74992111000029,53370.75057648001 2025-08-18,05:14:39.000,230,10973075,13045,0,1755494078,13015.952355409994,44.764019369999005,53370.76455072 2025-08-18,05:14:40.000,230,10973105,13085,0,1755494079,13015.972564339994,44.79221589000372,53370.84140904 2025-08-18,05:14:41.000,230,10973122,12965,0,1755494080,13015.992773269994,44.74992111000029,53370.85538328 2025-08-18,05:14:42.000,230,10973130,12845,0,1755494081,13016.00624589,44.77811762999772,53370.88333176 2025-08-18,05:14:43.000,230,10973089,13005,0,1755494082,13016.033191129995,44.764019369999005,53370.84839616001 2025-08-18,05:14:44.000,230,10973097,13125,0,1755494083,13016.053400059995,44.77811762999772,53370.83442192 2025-08-18,05:14:45.000,230,10973130,13085,0,1755494084,13016.033191129995,44.79221589000372,53370.84839616001 2025-08-18,05:14:46.000,230,10973063,12885,0,1755494085,13016.033191129995,44.79926502000308,53370.84140904 2025-08-18,05:14:47.000,230,10973095,12965,0,1755494086,13016.06013636999,44.764019369999005,53370.876344640004 2025-08-18,05:14:48.000,230,10973097,12845,0,1755494087,13016.06013636999,44.820412410001154,53370.86935752001 2025-08-18,05:14:49.000,230,10973103,12845,0,1755494088,13016.08708161,44.79221589000372,53370.8623704 2025-08-18,05:14:50.000,230,10973133,13045,0,1755494089,13016.08708161,44.756970239999646,53370.8623704 2025-08-18,05:14:51.000,230,10973068,13005,0,1755494090,13016.12076315999,44.77811762999772,53370.84140904 2025-08-18,05:14:52.000,230,10973119,12965,0,1755494091,13016.093817919995,44.764019369999005,53370.86935752001 2025-08-18,05:14:53.000,230,10973089,13125,0,1755494092,13016.154444709995,44.771068499998364,53370.827434800005 2025-08-18,05:14:54.000,230,10973074,12885,0,1755494093,13016.1477084,44.764019369999005,53370.876344640004 2025-08-18,05:14:55.000,230,10973067,12765,0,1755494094,13016.16791733,44.73582285000157,53370.88333176 2025-08-18,05:14:56.000,230,10973112,12965,0,1755494095,13016.22180780999,44.70762633000413,53370.925254480004 2025-08-18,05:14:57.000,230,10973103,12965,0,1755494096,13016.22180780999,44.72172459000285,53370.95320296 2025-08-18,05:14:58.000,230,10973064,13165,0,1755494097,13016.215071499995,44.72877372000221,53370.95320296 2025-08-18,05:14:59.000,230,10973098,12965,0,1755494098,13016.24875305,44.72877372000221,53370.93922872001 2025-08-18,05:15:00.000,230,10973066,12925,0,1755494099,13016.22854412,44.70762633000413,53370.91826736001 2025-08-18,05:15:01.000,230,10973083,12605,0,1755494100,13016.22854412,44.70057720000477,53370.9322416 2025-08-18,05:15:02.000,230,10973122,12965,0,1755494101,13016.255489359995,44.68647893999878,53370.946215840006 2025-08-18,05:15:03.000,230,10973101,12845,0,1755494102,13016.255489359995,44.71467546000349,53370.95320296 2025-08-18,05:15:04.000,230,10973106,12925,0,1755494103,13016.295907219996,44.72172459000285,53370.9322416 2025-08-18,05:15:05.000,230,10973084,12965,0,1755494104,13016.275698289995,44.68647893999878,53370.96019008 2025-08-18,05:15:06.000,230,10973105,12605,0,1755494105,13016.316116149996,44.68647893999878,53370.98115144 2025-08-18,05:15:07.000,230,10973082,12805,0,1755494106,13016.295907219996,44.68647893999878,53370.96019008 2025-08-18,05:15:08.000,230,10973140,12525,0,1755494107,13016.336325079996,44.70057720000477,53370.93922872001 2025-08-18,05:15:09.000,230,10973091,13085,0,1755494108,13016.32285245999,44.70762633000413,53371.0021128 2025-08-18,05:15:10.000,230,10973100,13085,0,1755494109,13016.336325079996,44.70762633000413,53370.96717720001 2025-08-18,05:15:11.000,230,10973075,12765,0,1755494110,13016.376742939996,44.72172459000285,53370.96019008 2025-08-18,05:15:12.000,230,10973098,12805,0,1755494111,13016.403688179991,44.70762633000413,53371.044035520004 2025-08-18,05:15:13.000,230,10973135,12805,0,1755494112,13016.430633420001,44.68647893999878,53371.0021128 2025-08-18,05:15:14.000,230,10973108,12805,0,1755494113,13016.430633420001,44.70057720000477,53371.03704840001 2025-08-18,05:15:15.000,230,10973120,12765,0,1755494114,13016.430633420001,44.69352806999814,53371.02307416 2025-08-18,05:15:16.000,230,10973067,12845,0,1755494115,13016.417160799996,44.68647893999878,53371.01608704001 2025-08-18,05:15:17.000,230,10973043,13045,0,1755494116,13016.457578659996,44.67942980999942,53370.98813856001 2025-08-18,05:15:18.000,230,10973104,12925,0,1755494117,13016.464314969991,44.69352806999814,53371.03006128 2025-08-18,05:15:19.000,230,10973071,12845,0,1755494118,13016.457578659996,44.67942980999942,53371.02307416 2025-08-18,05:15:20.000,230,10973063,12725,0,1755494119,13016.444106039991,44.65123329000198,53371.03704840001 2025-08-18,05:15:21.000,230,10973077,12925,0,1755494120,13016.545150689992,44.69352806999814,53371.08595824001 2025-08-18,05:15:22.000,230,10973075,12725,0,1755494121,13016.464314969991,44.68647893999878,53371.03006128 2025-08-18,05:15:23.000,230,10973118,13045,0,1755494122,13016.471051280001,44.69352806999814,53371.09993248 2025-08-18,05:15:24.000,230,10973090,12965,0,1755494123,13016.491260210001,44.67942980999942,53371.03704840001 2025-08-18,05:15:25.000,230,10973081,12765,0,1755494124,13016.477787589996,44.6653315500007,53371.03704840001 2025-08-18,05:15:26.000,230,10973109,12965,0,1755494125,13016.491260210001,44.67238068000006,53371.12788096 2025-08-18,05:15:27.000,230,10973129,12885,0,1755494126,13016.491260210001,44.65123329000198,53371.113906720006 2025-08-18,05:15:28.000,230,10973055,13085,0,1755494127,13016.464314969991,44.65828242000134,53371.13486808001 2025-08-18,05:15:29.000,230,10973085,12925,0,1755494128,13016.538414379997,44.630085900003905,53371.12788096 2025-08-18,05:15:30.000,230,10973075,12925,0,1755494129,13016.484523899991,44.65828242000134,53371.12089384 2025-08-18,05:15:31.000,230,10973104,13005,0,1755494130,13016.531678070001,44.67238068000006,53371.08595824001 2025-08-18,05:15:32.000,230,10973119,13045,0,1755494131,13016.531678070001,44.65123329000198,53371.064996880006 2025-08-18,05:15:33.000,230,10973077,13045,0,1755494132,13016.484523899991,44.65828242000134,53371.071984 2025-08-18,05:15:34.000,230,10973100,13045,0,1755494133,13016.484523899991,44.644184160002624,53371.09993248 2025-08-18,05:15:35.000,230,10973113,12925,0,1755494134,13016.524941759992,44.69352806999814,53371.092945360004 2025-08-18,05:15:36.000,230,10973117,12805,0,1755494135,13016.504732829992,44.67942980999942,53371.1418552 2025-08-18,05:15:37.000,230,10973075,13045,0,1755494136,13016.572095930002,44.70057720000477,53371.07897112 2025-08-18,05:15:38.000,230,10973100,12765,0,1755494137,13016.524941759992,44.756970239999646,53371.03704840001 2025-08-18,05:15:39.000,230,10973074,12925,0,1755494138,13016.565359619992,44.73582285000157,53371.12089384 2025-08-18,05:15:40.000,230,10973113,12845,0,1755494139,13016.538414379997,44.73582285000157,53371.113906720006 2025-08-18,05:15:41.000,230,10973124,12765,0,1755494140,13016.524941759992,44.74992111000029,53371.113906720006 2025-08-18,05:15:42.000,230,10973095,12885,0,1755494141,13016.545150689992,44.74287198000093,53371.08595824001 2025-08-18,05:15:43.000,230,10973105,12645,0,1755494142,13016.538414379997,44.771068499998364,53371.113906720006 2025-08-18,05:15:44.000,230,10973085,12725,0,1755494143,13016.518205449996,44.79221589000372,53371.1418552 2025-08-18,05:15:45.000,230,10973135,13125,0,1755494144,13016.524941759992,44.79221589000372,53371.07897112 2025-08-18,05:15:46.000,230,10973117,12885,0,1755494145,13016.518205449996,44.806314150002436,53371.10691960001 2025-08-18,05:15:47.000,230,10973187,13205,0,1755494146,13016.538414379997,44.78516676000436,53371.09993248 2025-08-18,05:15:48.000,230,10973156,12885,0,1755494147,13016.524941759992,44.756970239999646,53371.10691960001 2025-08-18,05:15:49.000,230,10973130,12845,0,1755494148,13016.497996519996,44.771068499998364,53371.12788096 2025-08-18,05:15:50.000,230,10973103,12965,0,1755494149,13016.504732829992,44.74992111000029,53371.10691960001 2025-08-18,05:15:51.000,230,10973067,13325,0,1755494150,13016.504732829992,44.74287198000093,53371.113906720006 2025-08-18,05:15:52.000,230,10973088,12845,0,1755494151,13016.497996519996,44.756970239999646,53371.092945360004 2025-08-18,05:15:53.000,230,10973110,12885,0,1755494152,13016.484523899991,44.771068499998364,53371.03704840001 2025-08-18,05:15:54.000,230,10973060,12925,0,1755494153,13016.477787589996,44.756970239999646,53371.12089384 2025-08-18,05:15:55.000,230,10973130,12765,0,1755494154,13016.477787589996,44.764019369999005,53371.12788096 2025-08-18,05:15:56.000,230,10973094,12685,0,1755494155,13016.504732829992,44.764019369999005,53371.12788096 2025-08-18,05:15:57.000,230,10973130,12805,0,1755494156,13016.491260210001,44.79926502000308,53371.09993248 2025-08-18,05:15:58.000,230,10973099,12885,0,1755494157,13016.444106039991,44.74287198000093,53371.12788096 2025-08-18,05:15:59.000,230,10973115,12925,0,1755494158,13016.423897109991,44.78516676000436,53371.13486808001 2025-08-18,05:16:00.000,230,10973117,13045,0,1755494159,13016.39021556,44.756970239999646,53371.16980368 2025-08-18,05:16:01.000,230,10973101,12965,0,1755494160,13016.430633420001,44.74992111000029,53371.092945360004 2025-08-18,05:16:02.000,230,10973111,12965,0,1755494161,13016.39021556,44.79221589000372,53371.162816560005 2025-08-18,05:16:03.000,230,10973088,12765,0,1755494162,13016.376742939996,44.79926502000308,53371.10691960001 2025-08-18,05:16:04.000,230,10973100,13005,0,1755494163,13016.363270319991,44.806314150002436,53371.16980368 2025-08-18,05:16:05.000,230,10973077,13405,0,1755494164,13016.41042449,44.79926502000308,53371.10691960001 2025-08-18,05:16:06.000,230,10973104,13205,0,1755494165,13016.417160799996,44.806314150002436,53371.14884232 2025-08-18,05:16:07.000,230,10973119,13165,0,1755494166,13016.403688179991,44.79926502000308,53371.092945360004 2025-08-18,05:16:08.000,230,10973085,13005,0,1755494167,13016.376742939996,44.77811762999772,53371.113906720006 2025-08-18,05:16:09.000,230,10973066,13165,0,1755494168,13016.403688179991,44.806314150002436,53371.09993248 2025-08-18,05:16:10.000,230,10973097,12725,0,1755494169,13016.41042449,44.78516676000436,53371.13486808001 2025-08-18,05:16:11.000,230,10973079,12805,0,1755494170,13016.417160799996,44.813363280001795,53371.113906720006 2025-08-18,05:16:12.000,230,10973085,12925,0,1755494171,13016.41042449,44.813363280001795,53371.15582944001 2025-08-18,05:16:13.000,230,10973149,12925,0,1755494172,13016.417160799996,44.78516676000436,53371.162816560005 2025-08-18,05:16:14.000,230,10973031,12885,0,1755494173,13016.444106039991,44.84155979999923,53371.13486808001 2025-08-18,05:16:15.000,230,10973107,12885,0,1755494174,13016.444106039991,44.85565805999795,53371.12089384 2025-08-18,05:16:16.000,230,10973134,12925,0,1755494175,13016.430633420001,44.88385458000266,53371.09993248 2025-08-18,05:16:17.000,230,10973085,12765,0,1755494176,13016.477787589996,44.94024762000481,53371.13486808001 2025-08-18,05:16:18.000,230,10973087,13085,0,1755494177,13016.471051280001,44.90500197000074,53371.09993248 2025-08-18,05:16:19.000,230,10973105,12725,0,1755494178,13016.477787589996,44.92614935999882,53371.12089384 2025-08-18,05:16:20.000,230,10973102,12765,0,1755494179,13016.497996519996,44.95434588000353,53371.1418552 2025-08-18,05:16:21.000,230,10973100,12765,0,1755494180,13016.524941759992,44.97549327000161,53371.162816560005 2025-08-18,05:16:22.000,230,10973084,13045,0,1755494181,13016.518205449996,44.989591530000325,53371.15582944001 2025-08-18,05:16:23.000,230,10973033,12925,0,1755494182,13016.551887000001,44.996640659999684,53371.1418552 2025-08-18,05:16:24.000,230,10973074,13045,0,1755494183,13016.558623309997,45.038935440003115,53371.19076504 2025-08-18,05:16:25.000,230,10973106,13125,0,1755494184,13016.538414379997,45.01778804999776,53371.162816560005 2025-08-18,05:16:26.000,230,10973119,13085,0,1755494185,13016.558623309997,45.045984570002474,53371.14884232 2025-08-18,05:16:27.000,230,10973114,13125,0,1755494186,13016.524941759992,45.038935440003115,53371.1767908 2025-08-18,05:16:28.000,230,10973097,12725,0,1755494187,13016.572095930002,45.07418108999991,53371.14884232 2025-08-18,05:16:29.000,230,10973123,12725,0,1755494188,13016.531678070001,45.06713196000055,53371.12788096 2025-08-18,05:16:30.000,230,10973124,12885,0,1755494189,13016.578832239997,45.08827934999863,53371.15582944001 2025-08-18,05:16:31.000,230,10973087,12805,0,1755494190,13016.558623309997,45.08827934999863,53371.113906720006 2025-08-18,05:16:32.000,230,10973102,13005,0,1755494191,13016.551887000001,45.11647587000334,53371.15582944001 2025-08-18,05:16:33.000,230,10973100,12965,0,1755494192,13016.578832239997,45.11647587000334,53371.1418552 2025-08-18,05:16:34.000,230,10973118,12765,0,1755494193,13016.572095930002,45.11647587000334,53371.162816560005 2025-08-18,05:16:35.000,230,10973114,12885,0,1755494194,13016.572095930002,45.15172152000014,53371.20473928001 2025-08-18,05:16:36.000,230,10973076,12965,0,1755494195,13016.545150689992,45.15172152000014,53371.16980368 2025-08-18,05:16:37.000,230,10973087,12805,0,1755494196,13016.572095930002,45.14467239000078,53371.18377792001 2025-08-18,05:16:38.000,230,10973116,13125,0,1755494197,13016.599041169997,45.165819779998856,53371.18377792001 2025-08-18,05:16:39.000,230,10973073,12765,0,1755494198,13016.639459029997,45.19401630000357,53371.19076504 2025-08-18,05:16:40.000,230,10973116,13045,0,1755494199,13016.605777479992,45.19401630000357,53371.23967488 2025-08-18,05:16:41.000,230,10973094,12965,0,1755494200,13016.578832239997,45.165819779998856,53371.19775216 2025-08-18,05:16:42.000,230,10973129,13205,0,1755494201,13016.585568549992,45.20811456000229,53371.19076504 2025-08-18,05:16:43.000,230,10973085,12765,0,1755494202,13016.585568549992,45.215163690001646,53371.19775216 2025-08-18,05:16:44.000,230,10973115,12925,0,1755494203,13016.572095930002,45.2574584699978,53371.18377792001 2025-08-18,05:16:45.000,230,10973092,13005,0,1755494204,13016.572095930002,45.25040933999844,53371.22570064001 2025-08-18,05:16:46.000,230,10973132,12925,0,1755494205,13016.599041169997,45.278605860003154,53371.211726400004 2025-08-18,05:16:47.000,230,10973108,13045,0,1755494206,13016.578832239997,45.25040933999844,53371.19775216 2025-08-18,05:16:48.000,230,10973084,12605,0,1755494207,13016.558623309997,45.271556730003795,53371.1767908 2025-08-18,05:16:49.000,230,10973119,13005,0,1755494208,13016.572095930002,45.264507600004436,53371.22570064001 2025-08-18,05:16:50.000,230,10973080,13045,0,1755494209,13016.572095930002,45.32794976999867,53371.13486808001 2025-08-18,05:16:51.000,230,10973090,12685,0,1755494210,13016.578832239997,45.30680238000059,53371.211726400004 2025-08-18,05:16:52.000,230,10973077,12845,0,1755494211,13016.599041169997,45.32794976999867,53371.22570064001 2025-08-18,05:16:53.000,230,10973114,13125,0,1755494212,13016.565359619992,45.33499889999803,53371.19775216 2025-08-18,05:16:54.000,230,10973072,13245,0,1755494213,13016.551887000001,45.3702445500021,53371.20473928001 2025-08-18,05:16:55.000,230,10973091,12805,0,1755494214,13016.572095930002,45.35614629000338,53371.211726400004 2025-08-18,05:16:56.000,230,10973131,12965,0,1755494215,13016.511469140001,45.391391940000176,53371.18377792001 2025-08-18,05:16:57.000,230,10973116,13125,0,1755494216,13016.545150689992,45.35614629000338,53371.18377792001 2025-08-18,05:16:58.000,230,10973117,12805,0,1755494217,13016.504732829992,45.405490199998894,53371.16980368 2025-08-18,05:16:59.000,230,10973086,12925,0,1755494218,13016.497996519996,45.41253932999825,53371.18377792001 2025-08-18,05:17:00.000,230,10973098,12845,0,1755494219,13016.531678070001,45.447784980002325,53371.162816560005 2025-08-18,05:17:01.000,230,10973084,12925,0,1755494220,13016.484523899991,45.41958846000489,53371.15582944001 2025-08-18,05:17:02.000,230,10973079,13085,0,1755494221,13016.484523899991,45.42663759000425,53371.13486808001 2025-08-18,05:17:03.000,230,10973097,12885,0,1755494222,13016.457578659996,45.49712888999784,53371.13486808001 2025-08-18,05:17:04.000,230,10973111,12765,0,1755494223,13016.471051280001,45.46188324000104,53371.1418552 2025-08-18,05:17:05.000,230,10973116,12845,0,1755494224,13016.484523899991,45.48303062999912,53371.16980368 2025-08-18,05:17:06.000,230,10973111,12965,0,1755494225,13016.450842350001,45.51122715000383,53371.12089384 2025-08-18,05:17:07.000,230,10973114,13165,0,1755494226,13016.437369729996,45.504178020004474,53371.10691960001 2025-08-18,05:17:08.000,230,10973114,12925,0,1755494227,13016.423897109991,45.52532541000255,53371.10691960001 2025-08-18,05:17:09.000,230,10973103,13165,0,1755494228,13016.450842350001,45.52532541000255,53371.10691960001 2025-08-18,05:17:10.000,230,10973121,13405,0,1755494229,13016.417160799996,45.56057105999935,53371.12089384 2025-08-18,05:17:11.000,230,10973117,12605,0,1755494230,13016.39021556,45.52532541000255,53371.10691960001 2025-08-18,05:17:12.000,230,10973080,13125,0,1755494231,13016.403688179991,45.53237454000191,53371.12089384 2025-08-18,05:17:13.000,230,10973094,13005,0,1755494232,13016.383479249991,45.51827628000319,53371.05800976001 2025-08-18,05:17:14.000,230,10973074,13205,0,1755494233,13016.34306138999,45.574669319998065,53371.071984 2025-08-18,05:17:15.000,230,10973117,12925,0,1755494234,13016.34306138999,45.5817184500047,53371.113906720006 2025-08-18,05:17:16.000,230,10973117,12925,0,1755494235,13016.336325079996,45.53942367000127,53371.15582944001 2025-08-18,05:17:17.000,230,10973111,13245,0,1755494236,13016.32958877,45.574669319998065,53371.10691960001 2025-08-18,05:17:18.000,230,10973103,13125,0,1755494237,13016.28243459999,45.54647280000063,53371.08595824001 2025-08-18,05:17:19.000,230,10973106,12965,0,1755494238,13016.26896198,45.54647280000063,53371.10691960001 2025-08-18,05:17:20.000,230,10973091,13045,0,1755494239,13016.26222566999,45.54647280000063,53371.14884232 2025-08-18,05:17:21.000,230,10973104,13045,0,1755494240,13016.235280429995,45.567620189998706,53371.12089384 2025-08-18,05:17:22.000,230,10973095,13085,0,1755494241,13016.215071499995,45.53237454000191,53371.05800976001 2025-08-18,05:17:23.000,230,10973082,13005,0,1755494242,13016.20159887999,45.54647280000063,53371.044035520004 2025-08-18,05:17:24.000,230,10973048,12885,0,1755494243,13016.16118101999,45.574669319998065,53371.09993248 2025-08-18,05:17:25.000,230,10973073,13125,0,1755494244,13016.16791733,45.54647280000063,53371.03704840001 2025-08-18,05:17:26.000,230,10973107,12965,0,1755494245,13016.154444709995,45.55352192999999,53371.05800976001 2025-08-18,05:17:27.000,230,10973086,13085,0,1755494246,13016.154444709995,45.55352192999999,53370.995125680005 2025-08-18,05:17:28.000,230,10973145,12925,0,1755494247,13016.134235779995,45.53942367000127,53370.98813856001 2025-08-18,05:17:29.000,230,10973074,13045,0,1755494248,13016.10729054,45.58876758000406,53370.98813856001 2025-08-18,05:17:30.000,230,10973118,12805,0,1755494249,13016.12749947,45.58876758000406,53371.03704840001 2025-08-18,05:17:31.000,230,10973137,13045,0,1755494250,13016.08708161,45.55352192999999,53370.96019008 2025-08-18,05:17:32.000,230,10973120,13125,0,1755494251,13016.093817919995,45.567620189998706,53370.97416432 2025-08-18,05:17:33.000,230,10973126,13125,0,1755494252,13016.114026849995,45.58876758000406,53371.0021128 2025-08-18,05:17:34.000,230,10973081,13125,0,1755494253,13016.114026849995,45.58876758000406,53371.01608704001 2025-08-18,05:17:35.000,230,10973109,13325,0,1755494254,13016.114026849995,45.58876758000406,53370.95320296 2025-08-18,05:17:36.000,230,10973164,12885,0,1755494255,13016.093817919995,45.624013230000855,53370.98813856001 2025-08-18,05:17:37.000,230,10973121,12845,0,1755494256,13016.1477084,45.624013230000855,53371.08595824001 2025-08-18,05:17:38.000,230,10973099,13125,0,1755494257,13016.16791733,45.616964100001496,53371.044035520004 2025-08-18,05:17:39.000,230,10973106,13005,0,1755494258,13016.18138994999,45.624013230000855,53370.98813856001 2025-08-18,05:17:40.000,230,10973103,12605,0,1755494259,13016.10055422999,45.60991497000214,53371.00909992 2025-08-18,05:17:41.000,230,10973125,12925,0,1755494260,13016.154444709995,45.616964100001496,53371.071984 2025-08-18,05:17:42.000,230,10973079,12685,0,1755494261,13016.18812626,45.638111489999574,53371.071984 2025-08-18,05:17:43.000,230,10973102,13205,0,1755494262,13016.1477084,45.631062360000215,53371.03006128 2025-08-18,05:17:44.000,230,10973082,12965,0,1755494263,13016.16118101999,45.616964100001496,53371.064996880006 2025-08-18,05:17:45.000,230,10973112,13005,0,1755494264,13016.16118101999,45.616964100001496,53370.995125680005 2025-08-18,05:17:46.000,230,10973126,13045,0,1755494265,13016.12749947,45.638111489999574,53371.064996880006 2025-08-18,05:17:47.000,230,10973114,13285,0,1755494266,13016.114026849995,45.631062360000215,53370.995125680005 2025-08-18,05:17:48.000,230,10973068,13045,0,1755494267,13016.16118101999,45.64516061999893,53371.044035520004 2025-08-18,05:17:49.000,230,10973091,12885,0,1755494268,13016.154444709995,45.59581671000342,53371.07897112 2025-08-18,05:17:50.000,230,10973138,13045,0,1755494269,13016.134235779995,45.60286584000278,53370.98115144 2025-08-18,05:17:51.000,230,10973110,12965,0,1755494270,13016.16118101999,45.631062360000215,53371.044035520004 2025-08-18,05:17:52.000,230,10973140,12765,0,1755494271,13016.194862569995,45.64516061999893,53371.07897112 2025-08-18,05:17:53.000,230,10973120,12845,0,1755494272,13016.20159887999,45.624013230000855,53371.05102264 2025-08-18,05:17:54.000,230,10973108,13005,0,1755494273,13016.194862569995,45.631062360000215,53371.03006128 2025-08-18,05:17:55.000,230,10973122,13045,0,1755494274,13016.20833519,45.673357140003645,53371.071984 2025-08-18,05:17:56.000,230,10973147,12965,0,1755494275,13016.24875305,45.638111489999574,53371.05102264 2025-08-18,05:17:57.000,230,10973083,13285,0,1755494276,13016.22854412,45.673357140003645,53371.02307416 2025-08-18,05:17:58.000,230,10973128,13085,0,1755494277,13016.20833519,45.673357140003645,53371.05102264 2025-08-18,05:17:59.000,230,10973138,12845,0,1755494278,13016.20833519,45.666308010004286,53371.02307416 2025-08-18,05:18:00.000,230,10973129,12965,0,1755494279,13016.24875305,45.70860279000044,53371.03006128 2025-08-18,05:18:01.000,230,10973105,12965,0,1755494280,13016.26222566999,45.687455400002364,53371.03006128 2025-08-18,05:18:02.000,230,10973111,13045,0,1755494281,13016.295907219996,45.70860279000044,53371.08595824001 2025-08-18,05:18:03.000,230,10973117,12845,0,1755494282,13016.28917091,45.70155366000108,53371.05102264 2025-08-18,05:18:04.000,230,10973095,12845,0,1755494283,13016.275698289995,45.70155366000108,53371.09993248 2025-08-18,05:18:05.000,230,10973098,13125,0,1755494284,13016.28917091,45.687455400002364,53371.08595824001 2025-08-18,05:18:06.000,230,10973095,12805,0,1755494285,13016.30937984,45.666308010004286,53371.092945360004 2025-08-18,05:18:07.000,230,10973097,12885,0,1755494286,13016.316116149996,45.69450453000172,53371.12788096 2025-08-18,05:18:08.000,230,10973085,13285,0,1755494287,13016.32285245999,45.687455400002364,53371.12089384 2025-08-18,05:18:09.000,230,10973082,12765,0,1755494288,13016.30937984,45.666308010004286,53371.03006128 2025-08-18,05:18:10.000,230,10973067,12725,0,1755494289,13016.30937984,45.65925887999765,53371.05800976001 2025-08-18,05:18:11.000,230,10973096,12885,0,1755494290,13016.30264352999,45.687455400002364,53371.071984 2025-08-18,05:18:12.000,230,10973093,12805,0,1755494291,13016.28917091,45.680406270003004,53371.03704840001 2025-08-18,05:18:13.000,230,10973108,12925,0,1755494292,13016.30937984,45.69450453000172,53371.064996880006 2025-08-18,05:18:14.000,230,10973123,12845,0,1755494293,13016.336325079996,45.65925887999765,53371.01608704001 2025-08-18,05:18:15.000,230,10973134,12845,0,1755494294,13016.356534009996,45.673357140003645,53371.071984 2025-08-18,05:18:16.000,230,10973162,13005,0,1755494295,13016.32958877,45.680406270003004,53371.044035520004 2025-08-18,05:18:17.000,230,10973138,12845,0,1755494296,13016.363270319991,45.673357140003645,53371.092945360004 2025-08-18,05:18:18.000,230,10973116,13045,0,1755494297,13016.363270319991,45.65220974999829,53371.08595824001 2025-08-18,05:18:19.000,230,10973150,12965,0,1755494298,13016.3497977,45.638111489999574,53371.09993248 2025-08-18,05:18:20.000,230,10973109,12925,0,1755494299,13016.34306138999,45.65220974999829,53371.071984 2025-08-18,05:18:21.000,230,10973117,13125,0,1755494300,13016.363270319991,45.673357140003645,53371.00909992 2025-08-18,05:18:22.000,230,10973103,12725,0,1755494301,13016.32958877,45.680406270003004,53371.09993248 2025-08-18,05:18:23.000,230,10973092,12845,0,1755494302,13016.37000663,45.65925887999765,53371.071984 2025-08-18,05:18:24.000,230,10973101,12925,0,1755494303,13016.336325079996,45.680406270003004,53371.044035520004 2025-08-18,05:18:25.000,230,10973073,12925,0,1755494304,13016.34306138999,45.65925887999765,53371.03704840001 2025-08-18,05:18:26.000,230,10973095,12845,0,1755494305,13016.34306138999,45.65220974999829,53371.03006128 2025-08-18,05:18:27.000,230,10973118,12845,0,1755494306,13016.356534009996,45.680406270003004,53371.03006128 2025-08-18,05:18:28.000,230,10973122,12885,0,1755494307,13016.356534009996,45.65220974999829,53371.03006128 2025-08-18,05:18:29.000,230,10973086,12925,0,1755494308,13016.363270319991,45.624013230000855,53371.02307416 2025-08-18,05:18:30.000,230,10973131,12765,0,1755494309,13016.363270319991,45.624013230000855,53371.05102264 2025-08-18,05:18:31.000,230,10973124,12805,0,1755494310,13016.356534009996,45.60991497000214,53371.03704840001 2025-08-18,05:18:32.000,230,10973085,12965,0,1755494311,13016.363270319991,45.624013230000855,53371.01608704001 2025-08-18,05:18:33.000,230,10973161,12805,0,1755494312,13016.32958877,45.631062360000215,53371.05800976001 2025-08-18,05:18:34.000,230,10973104,12965,0,1755494313,13016.34306138999,45.624013230000855,53371.03704840001 2025-08-18,05:18:35.000,230,10973122,13125,0,1755494314,13016.316116149996,45.59581671000342,53370.995125680005 2025-08-18,05:18:36.000,230,10973066,12805,0,1755494315,13016.30264352999,45.624013230000855,53371.01608704001 2025-08-18,05:18:37.000,230,10973124,13165,0,1755494316,13016.30937984,45.624013230000855,53371.044035520004 2025-08-18,05:18:38.000,230,10973096,12965,0,1755494317,13016.336325079996,45.616964100001496,53371.05102264 2025-08-18,05:18:39.000,230,10973143,12885,0,1755494318,13016.30264352999,45.5817184500047,53371.05102264 2025-08-18,05:18:40.000,230,10973148,13045,0,1755494319,13016.28917091,45.59581671000342,53371.064996880006 2025-08-18,05:18:41.000,230,10973109,12685,0,1755494320,13016.30264352999,45.60991497000214,53371.07897112 2025-08-18,05:18:42.000,230,10973135,13005,0,1755494321,13016.295907219996,45.616964100001496,53371.064996880006 2025-08-18,05:18:43.000,230,10973142,12765,0,1755494322,13016.30937984,45.59581671000342,53371.02307416 2025-08-18,05:18:44.000,230,10973070,13085,0,1755494323,13016.295907219996,45.616964100001496,53370.98115144 2025-08-18,05:18:45.000,230,10973151,12845,0,1755494324,13016.34306138999,45.60991497000214,53371.03006128 2025-08-18,05:18:46.000,230,10973108,12805,0,1755494325,13016.28917091,45.616964100001496,53371.00909992 2025-08-18,05:18:47.000,230,10973133,12965,0,1755494326,13016.316116149996,45.616964100001496,53371.01608704001 2025-08-18,05:18:48.000,230,10973162,12765,0,1755494327,13016.32958877,45.616964100001496,53370.97416432 2025-08-18,05:18:49.000,230,10973081,13045,0,1755494328,13016.34306138999,45.65220974999829,53370.97416432 2025-08-18,05:18:50.000,230,10973119,13005,0,1755494329,13016.30264352999,45.631062360000215,53370.96717720001 2025-08-18,05:18:51.000,230,10973110,12685,0,1755494330,13016.28917091,45.624013230000855,53371.0021128 2025-08-18,05:18:52.000,230,10973102,12845,0,1755494331,13016.32958877,45.624013230000855,53370.98813856001 2025-08-18,05:18:53.000,230,10973134,13285,0,1755494332,13016.32285245999,45.631062360000215,53370.97416432 2025-08-18,05:18:54.000,230,10973074,13045,0,1755494333,13016.34306138999,45.616964100001496,53371.03006128 2025-08-18,05:18:55.000,230,10973099,12925,0,1755494334,13016.3497977,45.631062360000215,53371.044035520004 2025-08-18,05:18:56.000,230,10973119,12965,0,1755494335,13016.3497977,45.616964100001496,53371.00909992 2025-08-18,05:18:57.000,230,10973091,12765,0,1755494336,13016.336325079996,45.638111489999574,53370.95320296 2025-08-18,05:18:58.000,230,10973155,12965,0,1755494337,13016.356534009996,45.65925887999765,53371.02307416 2025-08-18,05:18:59.000,230,10973106,13005,0,1755494338,13016.363270319991,45.666308010004286,53370.995125680005 2025-08-18,05:19:00.000,230,10973159,13205,0,1755494339,13016.39021556,45.638111489999574,53371.02307416 2025-08-18,05:19:01.000,230,10973091,12965,0,1755494340,13016.376742939996,45.631062360000215,53371.02307416 2025-08-18,05:19:02.000,230,10973123,13125,0,1755494341,13016.363270319991,45.64516061999893,53371.064996880006 2025-08-18,05:19:03.000,230,10973185,13005,0,1755494342,13016.39021556,45.64516061999893,53371.00909992 2025-08-18,05:19:04.000,230,10973068,12805,0,1755494343,13016.37000663,45.64516061999893,53371.03006128 2025-08-18,05:19:05.000,230,10973153,13125,0,1755494344,13016.363270319991,45.70860279000044,53371.044035520004 2025-08-18,05:19:06.000,230,10973151,12925,0,1755494345,13016.383479249991,45.69450453000172,53371.03704840001 2025-08-18,05:19:07.000,230,10973127,12965,0,1755494346,13016.41042449,45.72270104999916,53371.00909992 2025-08-18,05:19:08.000,230,10973097,12805,0,1755494347,13016.417160799996,45.687455400002364,53371.05102264 2025-08-18,05:19:09.000,230,10973126,12885,0,1755494348,13016.39021556,45.70860279000044,53370.97416432 2025-08-18,05:19:10.000,230,10973101,13285,0,1755494349,13016.396951869996,45.74384844000451,53370.98115144 2025-08-18,05:19:11.000,230,10973109,12805,0,1755494350,13016.41042449,45.70155366000108,53371.02307416 2025-08-18,05:19:12.000,230,10973077,12925,0,1755494351,13016.41042449,45.680406270003004,53370.98813856001 2025-08-18,05:19:13.000,230,10973084,12965,0,1755494352,13016.417160799996,45.69450453000172,53371.01608704001 2025-08-18,05:19:14.000,230,10973119,12645,0,1755494353,13016.396951869996,45.70860279000044,53370.97416432 2025-08-18,05:19:15.000,230,10973113,12805,0,1755494354,13016.444106039991,45.70860279000044,53371.01608704001 2025-08-18,05:19:16.000,230,10973099,12925,0,1755494355,13016.464314969991,45.72270104999916,53371.02307416 2025-08-18,05:19:17.000,230,10973112,12765,0,1755494356,13016.450842350001,45.75089757000387,53370.97416432 2025-08-18,05:19:18.000,230,10973161,12525,0,1755494357,13016.444106039991,45.7156519199998,53371.03006128 2025-08-18,05:19:19.000,230,10973079,13285,0,1755494358,13016.457578659996,45.72975017999852,53370.946215840006 2025-08-18,05:19:20.000,230,10973126,13165,0,1755494359,13016.437369729996,45.7156519199998,53371.03704840001 2025-08-18,05:19:21.000,230,10973120,13285,0,1755494360,13016.450842350001,45.666308010004286,53371.02307416 2025-08-18,05:19:22.000,230,10973117,13045,0,1755494361,13016.423897109991,45.666308010004286,53371.03006128 2025-08-18,05:19:23.000,230,10973114,12605,0,1755494362,13016.430633420001,45.65925887999765,53370.995125680005 2025-08-18,05:19:24.000,230,10973136,13045,0,1755494363,13016.403688179991,45.69450453000172,53371.02307416 2025-08-18,05:19:25.000,230,10973100,13125,0,1755494364,13016.423897109991,45.680406270003004,53371.0021128 2025-08-18,05:19:26.000,230,10973098,12925,0,1755494365,13016.396951869996,45.65220974999829,53371.044035520004 2025-08-18,05:19:27.000,230,10973117,12965,0,1755494366,13016.356534009996,45.680406270003004,53370.995125680005 2025-08-18,05:19:28.000,230,10973143,12805,0,1755494367,13016.39021556,45.666308010004286,53371.05800976001 2025-08-18,05:19:29.000,230,10973073,12805,0,1755494368,13016.383479249991,45.65925887999765,53371.071984 2025-08-18,05:19:30.000,230,10973100,13045,0,1755494369,13016.396951869996,45.65220974999829,53371.05800976001 2025-08-18,05:19:31.000,230,10973083,12885,0,1755494370,13016.3497977,45.65220974999829,53371.044035520004 2025-08-18,05:19:32.000,230,10973108,12965,0,1755494371,13016.363270319991,45.666308010004286,53370.995125680005 2025-08-18,05:19:33.000,230,10973138,12765,0,1755494372,13016.363270319991,45.64516061999893,53370.98115144 2025-08-18,05:19:34.000,230,10973073,13045,0,1755494373,13016.39021556,45.64516061999893,53370.97416432 2025-08-18,05:19:35.000,230,10973127,13045,0,1755494374,13016.383479249991,45.624013230000855,53371.00909992 2025-08-18,05:19:36.000,230,10973157,13045,0,1755494375,13016.363270319991,45.638111489999574,53371.03704840001 2025-08-18,05:19:37.000,230,10973093,12885,0,1755494376,13016.39021556,45.64516061999893,53370.98813856001 2025-08-18,05:19:38.000,230,10973130,13045,0,1755494377,13016.363270319991,45.60286584000278,53370.96717720001 2025-08-18,05:19:39.000,230,10973133,12965,0,1755494378,13016.376742939996,45.60991497000214,53371.0021128 2025-08-18,05:19:40.000,230,10973137,13205,0,1755494379,13016.34306138999,45.624013230000855,53370.97416432 2025-08-18,05:19:41.000,230,10973130,13085,0,1755494380,13016.383479249991,45.59581671000342,53370.95320296 2025-08-18,05:19:42.000,230,10973103,12925,0,1755494381,13016.3497977,45.60991497000214,53370.95320296 2025-08-18,05:19:43.000,230,10973095,12765,0,1755494382,13016.32285245999,45.574669319998065,53370.9322416 2025-08-18,05:19:44.000,230,10973152,12965,0,1755494383,13016.34306138999,45.58876758000406,53370.946215840006 2025-08-18,05:19:45.000,230,10973136,13045,0,1755494384,13016.32958877,45.55352192999999,53370.98115144 2025-08-18,05:19:46.000,230,10973081,12765,0,1755494385,13016.32958877,45.55352192999999,53370.95320296 2025-08-18,05:19:47.000,230,10973084,13005,0,1755494386,13016.32958877,45.55352192999999,53370.995125680005 2025-08-18,05:19:48.000,230,10973147,12805,0,1755494387,13016.30264352999,45.53942367000127,53370.95320296 2025-08-18,05:19:49.000,230,10973106,13005,0,1755494388,13016.295907219996,45.56057105999935,53370.9322416 2025-08-18,05:19:50.000,230,10973134,12925,0,1755494389,13016.26896198,45.56057105999935,53370.925254480004 2025-08-18,05:19:51.000,230,10973092,13005,0,1755494390,13016.26896198,45.54647280000063,53370.86935752001 2025-08-18,05:19:52.000,230,10973087,12965,0,1755494391,13016.24875305,45.54647280000063,53370.93922872001 2025-08-18,05:19:53.000,230,10973139,12965,0,1755494392,13016.24875305,45.53237454000191,53370.90429312 2025-08-18,05:19:54.000,230,10973126,12925,0,1755494393,13016.22180780999,45.504178020004474,53370.91826736001 2025-08-18,05:19:55.000,230,10973089,12805,0,1755494394,13016.215071499995,45.51122715000383,53370.925254480004 2025-08-18,05:19:56.000,230,10973118,12885,0,1755494395,13016.215071499995,45.52532541000255,53370.93922872001 2025-08-18,05:19:57.000,230,10973154,12925,0,1755494396,13016.255489359995,45.51122715000383,53370.9322416 2025-08-18,05:19:58.000,230,10973141,12805,0,1755494397,13016.22854412,45.47598149999976,53370.91826736001 2025-08-18,05:19:59.000,230,10973130,13285,0,1755494398,13016.215071499995,45.48303062999912,53370.91826736001 2025-08-18,05:20:00.000,230,10973102,12925,0,1755494399,13016.24201673999,45.49712888999784,53370.91128024 2025-08-18,05:20:01.000,230,10973095,12925,0,1755494400,13016.24875305,45.454834110001684,53370.93922872001 2025-08-18,05:20:02.000,230,10973100,13045,0,1755494401,13016.26222566999,45.46188324000104,53370.98115144 2025-08-18,05:20:03.000,230,10973078,13005,0,1755494402,13016.24201673999,45.454834110001684,53370.88333176 2025-08-18,05:20:04.000,230,10973100,12685,0,1755494403,13016.20833519,45.454834110001684,53370.90429312 2025-08-18,05:20:05.000,230,10973121,12885,0,1755494404,13016.235280429995,45.504178020004474,53370.93922872001 2025-08-18,05:20:06.000,230,10973090,12805,0,1755494405,13016.22180780999,45.47598149999976,53370.90429312 2025-08-18,05:20:07.000,230,10973123,12965,0,1755494406,13016.20833519,45.46188324000104,53370.96019008 2025-08-18,05:20:08.000,230,10973098,12885,0,1755494407,13016.215071499995,45.454834110001684,53370.95320296 2025-08-18,05:20:09.000,230,10973128,12765,0,1755494408,13016.215071499995,45.49712888999784,53370.946215840006 2025-08-18,05:20:10.000,230,10973092,13005,0,1755494409,13016.22854412,45.49712888999784,53370.897306000006 2025-08-18,05:20:11.000,230,10973104,12925,0,1755494410,13016.22180780999,45.4689323700004,53370.8623704 2025-08-18,05:20:12.000,230,10973113,12925,0,1755494411,13016.22180780999,45.48303062999912,53370.897306000006 2025-08-18,05:20:13.000,230,10973136,12965,0,1755494412,13016.194862569995,45.53942367000127,53370.925254480004 2025-08-18,05:20:14.000,230,10973053,12965,0,1755494413,13016.20159887999,45.504178020004474,53370.89031888001 2025-08-18,05:20:15.000,230,10973160,12805,0,1755494414,13016.26222566999,45.51122715000383,53370.946215840006 2025-08-18,05:20:16.000,230,10973129,12965,0,1755494415,13016.20159887999,45.53942367000127,53370.88333176 2025-08-18,05:20:17.000,230,10973137,12845,0,1755494416,13016.18812626,45.53942367000127,53370.88333176 2025-08-18,05:20:18.000,230,10973084,12685,0,1755494417,13016.18138994999,45.56057105999935,53370.8623704 2025-08-18,05:20:19.000,230,10973112,12885,0,1755494418,13016.174653639995,45.53942367000127,53370.90429312 2025-08-18,05:20:20.000,230,10973143,13085,0,1755494419,13016.18138994999,45.55352192999999,53370.827434800005 2025-08-18,05:20:21.000,230,10973088,13125,0,1755494420,13016.16791733,45.53942367000127,53370.84839616001 2025-08-18,05:20:22.000,230,10973111,12845,0,1755494421,13016.20159887999,45.52532541000255,53370.85538328 2025-08-18,05:20:23.000,230,10973064,12765,0,1755494422,13016.18812626,45.52532541000255,53370.89031888001 2025-08-18,05:20:24.000,230,10973107,12645,0,1755494423,13016.174653639995,45.53942367000127,53370.83442192 2025-08-18,05:20:25.000,230,10973129,13085,0,1755494424,13016.16791733,45.53237454000191,53370.89031888001 2025-08-18,05:20:26.000,230,10973101,13045,0,1755494425,13016.16118101999,45.53237454000191,53370.88333176 2025-08-18,05:20:27.000,230,10973121,12725,0,1755494426,13016.154444709995,45.51827628000319,53370.84839616001 2025-08-18,05:20:28.000,230,10973096,12885,0,1755494427,13016.194862569995,45.51122715000383,53370.876344640004 2025-08-18,05:20:29.000,230,10973130,12885,0,1755494428,13016.194862569995,45.51122715000383,53370.86935752001 2025-08-18,05:20:30.000,230,10973140,13165,0,1755494429,13016.16791733,45.49007975999848,53370.88333176 2025-08-18,05:20:31.000,230,10973144,12845,0,1755494430,13016.20833519,45.53942367000127,53370.9322416 2025-08-18,05:20:32.000,230,10973152,13005,0,1755494431,13016.194862569995,45.51122715000383,53370.91826736001 2025-08-18,05:20:33.000,230,10973092,13045,0,1755494432,13016.174653639995,45.53237454000191,53370.8623704 2025-08-18,05:20:34.000,230,10973117,13125,0,1755494433,13016.16791733,45.53237454000191,53370.88333176 2025-08-18,05:20:35.000,230,10973138,13045,0,1755494434,13016.16118101999,45.52532541000255,53370.89031888001 2025-08-18,05:20:36.000,230,10973098,13085,0,1755494435,13016.1477084,45.52532541000255,53370.88333176 2025-08-18,05:20:37.000,230,10973129,13045,0,1755494436,13016.174653639995,45.55352192999999,53370.83442192 2025-08-18,05:20:38.000,230,10973105,12765,0,1755494437,13016.16118101999,45.53942367000127,53370.84839616001 2025-08-18,05:20:39.000,230,10973140,12725,0,1755494438,13016.1477084,45.5817184500047,53370.876344640004 2025-08-18,05:20:40.000,230,10973158,13085,0,1755494439,13016.174653639995,45.52532541000255,53370.93922872001 2025-08-18,05:20:41.000,230,10973155,12925,0,1755494440,13016.18138994999,45.52532541000255,53370.96717720001 2025-08-18,05:20:42.000,230,10973157,13165,0,1755494441,13016.194862569995,45.54647280000063,53370.91128024 2025-08-18,05:20:43.000,230,10973109,12965,0,1755494442,13016.20833519,45.53942367000127,53370.84839616001 2025-08-18,05:20:44.000,230,10973125,13045,0,1755494443,13016.174653639995,45.504178020004474,53370.876344640004 2025-08-18,05:20:45.000,230,10973108,12965,0,1755494444,13016.18138994999,45.52532541000255,53370.90429312 2025-08-18,05:20:46.000,230,10973146,12605,0,1755494445,13016.174653639995,45.52532541000255,53370.85538328 2025-08-18,05:20:47.000,230,10973145,13245,0,1755494446,13016.18812626,45.53942367000127,53370.90429312 2025-08-18,05:20:48.000,230,10973106,12925,0,1755494447,13016.16791733,45.52532541000255,53370.876344640004 2025-08-18,05:20:49.000,230,10973161,13045,0,1755494448,13016.134235779995,45.51827628000319,53370.85538328 2025-08-18,05:20:50.000,230,10973102,13245,0,1755494449,13016.16118101999,45.52532541000255,53370.85538328 2025-08-18,05:20:51.000,230,10973149,12885,0,1755494450,13016.1477084,45.54647280000063,53370.83442192 2025-08-18,05:20:52.000,230,10973098,12685,0,1755494451,13016.12076315999,45.53237454000191,53370.82044768001 2025-08-18,05:20:53.000,230,10973143,13005,0,1755494452,13016.10729054,45.54647280000063,53370.84839616001 2025-08-18,05:20:54.000,230,10973132,13365,0,1755494453,13016.12076315999,45.53942367000127,53370.84140904 2025-08-18,05:20:55.000,230,10973147,12845,0,1755494454,13016.14097208999,45.51827628000319,53370.83442192 2025-08-18,05:20:56.000,230,10973119,12965,0,1755494455,13016.10729054,45.51827628000319,53370.83442192 2025-08-18,05:20:57.000,230,10973121,12765,0,1755494456,13016.134235779995,45.51827628000319,53370.876344640004 2025-08-18,05:20:58.000,230,10973119,13005,0,1755494457,13016.08708161,45.54647280000063,53370.83442192 2025-08-18,05:20:59.000,230,10973109,13005,0,1755494458,13016.10729054,45.53942367000127,53370.91128024 2025-08-18,05:21:00.000,230,10973088,13045,0,1755494459,13016.114026849995,45.55352192999999,53370.86935752001 2025-08-18,05:21:01.000,230,10973123,12925,0,1755494460,13016.08034529999,45.53942367000127,53370.81346056 2025-08-18,05:21:02.000,230,10973152,12605,0,1755494461,13016.053400059995,45.51827628000319,53370.88333176 2025-08-18,05:21:03.000,230,10973125,13285,0,1755494462,13016.06687268,45.51122715000383,53370.81346056 2025-08-18,05:21:04.000,230,10973073,12885,0,1755494463,13016.08034529999,45.52532541000255,53370.8623704 2025-08-18,05:21:05.000,230,10973139,13005,0,1755494464,13016.06013636999,45.504178020004474,53370.80647344 2025-08-18,05:21:06.000,230,10973104,12885,0,1755494465,13016.06687268,45.53942367000127,53370.81346056 2025-08-18,05:21:07.000,230,10973125,13045,0,1755494466,13016.033191129995,45.54647280000063,53370.82044768001 2025-08-18,05:21:08.000,230,10973136,12965,0,1755494467,13016.00624589,45.504178020004474,53370.85538328 2025-08-18,05:21:09.000,230,10973100,13005,0,1755494468,13016.02645482,45.52532541000255,53370.82044768001 2025-08-18,05:21:10.000,230,10973143,13125,0,1755494469,13016.02645482,45.52532541000255,53370.8623704 2025-08-18,05:21:11.000,230,10973085,12765,0,1755494470,13015.992773269994,45.51122715000383,53370.81346056 2025-08-18,05:21:12.000,230,10973140,12885,0,1755494471,13016.033191129995,45.51827628000319,53370.8623704 2025-08-18,05:21:13.000,230,10973120,13285,0,1755494472,13015.992773269994,45.504178020004474,53370.82044768001 2025-08-18,05:21:14.000,230,10973110,12845,0,1755494473,13015.992773269994,45.52532541000255,53370.778524960006 2025-08-18,05:21:15.000,230,10973107,12765,0,1755494474,13015.98603696,45.52532541000255,53370.79948632001 2025-08-18,05:21:16.000,230,10973061,12845,0,1755494475,13015.97930064999,45.51122715000383,53370.81346056 2025-08-18,05:21:17.000,230,10973108,12885,0,1755494476,13015.93888278999,45.454834110001684,53370.80647344 2025-08-18,05:21:18.000,230,10973138,12925,0,1755494477,13015.952355409994,45.47598149999976,53370.80647344 2025-08-18,05:21:19.000,230,10973078,13045,0,1755494478,13015.972564339994,45.504178020004474,53370.82044768001 2025-08-18,05:21:20.000,230,10973093,12765,0,1755494479,13015.93888278999,45.4689323700004,53370.84140904 2025-08-18,05:21:21.000,230,10973147,12925,0,1755494480,13015.891728619994,45.454834110001684,53370.81346056 2025-08-18,05:21:22.000,230,10973123,12765,0,1755494481,13015.884992309999,45.47598149999976,53370.85538328 2025-08-18,05:21:23.000,230,10973130,12885,0,1755494482,13015.905201239999,45.454834110001684,53370.778524960006 2025-08-18,05:21:24.000,230,10973143,12965,0,1755494483,13015.878255999989,45.398441069999535,53370.80647344 2025-08-18,05:21:25.000,230,10973105,12805,0,1755494484,13015.905201239999,45.42663759000425,53370.79948632001 2025-08-18,05:21:26.000,230,10973128,13285,0,1755494485,13015.837838139989,45.405490199998894,53370.80647344 2025-08-18,05:21:27.000,230,10973145,12885,0,1755494486,13015.858047069989,45.42663759000425,53370.81346056 2025-08-18,05:21:28.000,230,10973110,12965,0,1755494487,13015.871519689994,45.37729368000146,53370.76455072 2025-08-18,05:21:29.000,230,10973096,12925,0,1755494488,13015.864783379999,45.405490199998894,53370.76455072 2025-08-18,05:21:30.000,230,10973129,13005,0,1755494489,13015.864783379999,45.391391940000176,53370.75057648001 2025-08-18,05:21:31.000,230,10973127,13005,0,1755494490,13015.837838139989,45.37729368000146,53370.77153784001 2025-08-18,05:21:32.000,230,10973154,12845,0,1755494491,13015.824365519999,45.3702445500021,53370.7924992 2025-08-18,05:21:33.000,230,10973154,12845,0,1755494492,13015.790683969994,45.33499889999803,53370.74358936 2025-08-18,05:21:34.000,230,10973159,12885,0,1755494493,13015.797420279989,45.34909716000402,53370.70166664001 2025-08-18,05:21:35.000,230,10973127,12965,0,1755494494,13015.797420279989,45.34204803000466,53370.73660224 2025-08-18,05:21:36.000,230,10973109,13045,0,1755494495,13015.790683969994,45.33499889999803,53370.75057648001 2025-08-18,05:21:37.000,230,10973114,13045,0,1755494496,13015.770475039993,45.31385150999995,53370.77153784001 2025-08-18,05:21:38.000,230,10973115,12725,0,1755494497,13015.750266109993,45.29270412000187,53370.757563600004 2025-08-18,05:21:39.000,230,10973117,12925,0,1755494498,13015.750266109993,45.29270412000187,53370.757563600004 2025-08-18,05:21:40.000,230,10973138,12565,0,1755494499,13015.730057179993,45.30680238000059,53370.75057648001 2025-08-18,05:21:41.000,230,10973136,12925,0,1755494500,13015.716584559988,45.278605860003154,53370.729615120006 2025-08-18,05:21:42.000,230,10973111,12965,0,1755494501,13015.709848249993,45.278605860003154,53370.70166664001 2025-08-18,05:21:43.000,230,10973094,13125,0,1755494502,13015.696375629988,45.278605860003154,53370.67371816 2025-08-18,05:21:44.000,230,10973112,12845,0,1755494503,13015.676166699988,45.264507600004436,53370.77153784001 2025-08-18,05:21:45.000,230,10973126,12845,0,1755494504,13015.669430389993,45.20106543000293,53370.708653760004 2025-08-18,05:21:46.000,230,10973137,13005,0,1755494505,13015.703111939998,45.17991804000485,53370.708653760004 2025-08-18,05:21:47.000,230,10973109,12725,0,1755494506,13015.629012529993,45.165819779998856,53370.67371816 2025-08-18,05:21:48.000,230,10973089,13125,0,1755494507,13015.649221459993,45.17991804000485,53370.6876924 2025-08-18,05:21:49.000,230,10973160,13165,0,1755494508,13015.655957769988,45.18696717000421,53370.64576968 2025-08-18,05:21:50.000,230,10973114,13045,0,1755494509,13015.649221459993,45.19401630000357,53370.69467952 2025-08-18,05:21:51.000,230,10973133,12765,0,1755494510,13015.629012529993,45.15172152000014,53370.6876924 2025-08-18,05:21:52.000,230,10973080,12965,0,1755494511,13015.588594669993,45.15172152000014,53370.757563600004 2025-08-18,05:21:53.000,230,10973099,12885,0,1755494512,13015.642485149998,45.15172152000014,53370.67371816 2025-08-18,05:21:54.000,230,10973093,13045,0,1755494513,13015.629012529993,45.1587706499995,53370.70166664001 2025-08-18,05:21:55.000,230,10973125,12965,0,1755494514,13015.581858359998,45.13057413000206,53370.65275680001 2025-08-18,05:21:56.000,230,10973125,12885,0,1755494515,13015.608803599993,45.06713196000055,53370.68070528001 2025-08-18,05:21:57.000,230,10973127,12725,0,1755494516,13015.561649429997,45.05303370000183,53370.67371816 2025-08-18,05:21:58.000,230,10973111,12685,0,1755494517,13015.629012529993,45.05303370000183,53370.68070528001 2025-08-18,05:21:59.000,230,10973097,12805,0,1755494518,13015.588594669993,45.09532847999799,53370.62480832 2025-08-18,05:22:00.000,230,10973142,12925,0,1755494519,13015.554913120002,45.06008283000119,53370.65275680001 2025-08-18,05:22:01.000,230,10973139,12885,0,1755494520,13015.575122050002,45.0248371800044,53370.68070528001 2025-08-18,05:22:02.000,230,10973148,12765,0,1755494521,13015.568385739993,45.003689789999044,53370.70166664001 2025-08-18,05:22:03.000,230,10973115,13125,0,1755494522,13015.575122050002,44.982542400000966,53370.6876924 2025-08-18,05:22:04.000,230,10973140,13005,0,1755494523,13015.561649429997,44.982542400000966,53370.69467952 2025-08-18,05:22:05.000,230,10973144,13125,0,1755494524,13015.534704190002,44.94729675000417,53370.67371816 2025-08-18,05:22:06.000,230,10973094,13005,0,1755494525,13015.514495260002,44.96844414000225,53370.72262800001 2025-08-18,05:22:07.000,230,10973146,12925,0,1755494526,13015.501022639997,44.94024762000481,53370.70166664001 2025-08-18,05:22:08.000,230,10973095,13005,0,1755494527,13015.501022639997,44.91910022999946,53370.6876924 2025-08-18,05:22:09.000,230,10973154,12765,0,1755494528,13015.501022639997,44.90500197000074,53370.6178212 2025-08-18,05:22:10.000,230,10973107,12605,0,1755494529,13015.507758949992,44.89090371000202,53370.69467952 2025-08-18,05:22:11.000,230,10973127,12925,0,1755494530,13015.487550019992,44.89090371000202,53370.70166664001 2025-08-18,05:22:12.000,230,10973113,13165,0,1755494531,13015.487550019992,44.85565805999795,53370.72262800001 2025-08-18,05:22:13.000,230,10973166,13165,0,1755494532,13015.487550019992,44.84860892999859,53370.63179544001 2025-08-18,05:22:14.000,230,10973103,12605,0,1755494533,13015.501022639997,44.83451066999987,53370.71564088 2025-08-18,05:22:15.000,230,10973169,13125,0,1755494534,13015.460604779997,44.813363280001795,53370.62480832 2025-08-18,05:22:16.000,230,10973150,13285,0,1755494535,13015.480813709997,44.79926502000308,53370.62480832 2025-08-18,05:22:17.000,230,10973122,12845,0,1755494536,13015.501022639997,44.79926502000308,53370.63179544001 2025-08-18,05:22:18.000,230,10973139,13165,0,1755494537,13015.494286330002,44.79221589000372,53370.64576968 2025-08-18,05:22:19.000,230,10973098,12965,0,1755494538,13015.480813709997,44.79926502000308,53370.63179544001 2025-08-18,05:22:20.000,230,10973124,13005,0,1755494539,13015.474077400002,44.74992111000029,53370.64576968 2025-08-18,05:22:21.000,230,10973160,12925,0,1755494540,13015.521231569997,44.74287198000093,53370.63878256 2025-08-18,05:22:22.000,230,10973151,12845,0,1755494541,13015.460604779997,44.74287198000093,53370.6178212 2025-08-18,05:22:23.000,230,10973162,13125,0,1755494542,13015.487550019992,44.72877372000221,53370.6178212 2025-08-18,05:22:24.000,230,10973166,12925,0,1755494543,13015.447132159992,44.70762633000413,53370.610834080006 2025-08-18,05:22:25.000,230,10973119,13045,0,1755494544,13015.460604779997,44.72877372000221,53370.62480832 2025-08-18,05:22:26.000,230,10973193,12765,0,1755494545,13015.447132159992,44.71467546000349,53370.56891136 2025-08-18,05:22:27.000,230,10973134,12885,0,1755494546,13015.447132159992,44.71467546000349,53370.58288560001 2025-08-18,05:22:28.000,230,10973096,12925,0,1755494547,13015.453868470002,44.70762633000413,53370.610834080006 2025-08-18,05:22:29.000,230,10973116,12885,0,1755494548,13015.440395849997,44.67238068000006,53370.62480832 2025-08-18,05:22:30.000,230,10973124,13285,0,1755494549,13015.393241680002,44.67238068000006,53370.589872720004 2025-08-18,05:22:31.000,230,10973147,12965,0,1755494550,13015.433659540002,44.6653315500007,53370.59685984 2025-08-18,05:22:32.000,230,10973137,12965,0,1755494551,13015.426923229992,44.6653315500007,53370.66673104 2025-08-18,05:22:33.000,230,10973101,13125,0,1755494552,13015.433659540002,44.65828242000134,53370.589872720004 2025-08-18,05:22:34.000,230,10973129,12925,0,1755494553,13015.467341089992,44.60893850999855,53370.56891136 2025-08-18,05:22:35.000,230,10973114,12485,0,1755494554,13015.379769059997,44.65123329000198,53370.63179544001 2025-08-18,05:22:36.000,230,10973101,13005,0,1755494555,13015.413450610002,44.61598763999791,53370.59685984 2025-08-18,05:22:37.000,230,10973116,13085,0,1755494556,13015.433659540002,44.637135030003265,53370.589872720004 2025-08-18,05:22:38.000,230,10973126,12805,0,1755494557,13015.399977989997,44.630085900003905,53370.56891136 2025-08-18,05:22:39.000,230,10973135,13005,0,1755494558,13015.440395849997,44.623036770004546,53370.589872720004 2025-08-18,05:22:40.000,230,10973148,13125,0,1755494559,13015.426923229992,44.630085900003905,53370.63878256 2025-08-18,05:22:41.000,230,10973119,12845,0,1755494560,13015.447132159992,44.61598763999791,53370.60384696001 2025-08-18,05:22:42.000,230,10973116,12925,0,1755494561,13015.447132159992,44.61598763999791,53370.63878256 2025-08-18,05:22:43.000,230,10973137,12765,0,1755494562,13015.433659540002,44.594840249999834,53370.610834080006 2025-08-18,05:22:44.000,230,10973137,13005,0,1755494563,13015.426923229992,44.630085900003905,53370.60384696001 2025-08-18,05:22:45.000,230,10973098,12845,0,1755494564,13015.460604779997,44.60893850999855,53370.610834080006 2025-08-18,05:22:46.000,230,10973150,13005,0,1755494565,13015.426923229992,44.623036770004546,53370.589872720004 2025-08-18,05:22:47.000,230,10973146,12845,0,1755494566,13015.447132159992,44.65123329000198,53370.561924240006 2025-08-18,05:22:48.000,230,10973128,12885,0,1755494567,13015.460604779997,44.623036770004546,53370.57589848 2025-08-18,05:22:49.000,230,10973170,13045,0,1755494568,13015.453868470002,44.623036770004546,53370.610834080006 2025-08-18,05:22:50.000,230,10973134,13005,0,1755494569,13015.467341089992,44.623036770004546,53370.6178212 2025-08-18,05:22:51.000,230,10973158,13125,0,1755494570,13015.460604779997,44.60893850999855,53370.52698864 2025-08-18,05:22:52.000,230,10973174,12685,0,1755494571,13015.514495260002,44.594840249999834,53370.52698864 2025-08-18,05:22:53.000,230,10973091,12965,0,1755494572,13015.480813709997,44.594840249999834,53370.49904016 2025-08-18,05:22:54.000,230,10973128,12885,0,1755494573,13015.514495260002,44.60893850999855,53370.56891136 2025-08-18,05:22:55.000,230,10973128,12885,0,1755494574,13015.521231569997,44.60893850999855,53370.52000152 2025-08-18,05:22:56.000,230,10973131,12965,0,1755494575,13015.494286330002,44.587791120000475,53370.540962880004 2025-08-18,05:22:57.000,230,10973083,13005,0,1755494576,13015.541440499997,44.60188937999919,53370.56891136 2025-08-18,05:22:58.000,230,10973108,12845,0,1755494577,13015.548176809993,44.60893850999855,53370.540962880004 2025-08-18,05:22:59.000,230,10973123,12805,0,1755494578,13015.548176809993,44.60188937999919,53370.54795 2025-08-18,05:23:00.000,230,10973136,12965,0,1755494579,13015.588594669993,44.594840249999834,53370.62480832 2025-08-18,05:23:01.000,230,10973115,12925,0,1755494580,13015.588594669993,44.60893850999855,53370.55493712001 2025-08-18,05:23:02.000,230,10973120,12805,0,1755494581,13015.575122050002,44.594840249999834,53370.60384696001 2025-08-18,05:23:03.000,230,10973137,12925,0,1755494582,13015.595330980002,44.60893850999855,53370.56891136 2025-08-18,05:23:04.000,230,10973127,13045,0,1755494583,13015.642485149998,44.594840249999834,53370.60384696001 2025-08-18,05:23:05.000,230,10973134,13165,0,1755494584,13015.595330980002,44.630085900003905,53370.589872720004 2025-08-18,05:23:06.000,230,10973132,12925,0,1755494585,13015.662694079998,44.644184160002624,53370.66673104 2025-08-18,05:23:07.000,230,10973164,12765,0,1755494586,13015.696375629988,44.65123329000198,53370.63179544001 2025-08-18,05:23:08.000,230,10973131,12925,0,1755494587,13015.696375629988,44.623036770004546,53370.60384696001 2025-08-18,05:23:09.000,230,10973173,12845,0,1755494588,13015.723320869998,44.65123329000198,53370.63878256 2025-08-18,05:23:10.000,230,10973139,12805,0,1755494589,13015.730057179993,44.6653315500007,53370.63878256 2025-08-18,05:23:11.000,230,10973120,12965,0,1755494590,13015.770475039993,44.67238068000006,53370.67371816 2025-08-18,05:23:12.000,230,10973146,12605,0,1755494591,13015.797420279989,44.65828242000134,53370.589872720004 2025-08-18,05:23:13.000,230,10973116,12885,0,1755494592,13015.777211349989,44.65123329000198,53370.63878256 2025-08-18,05:23:14.000,230,10973129,12765,0,1755494593,13015.804156589998,44.70057720000477,53370.6178212 2025-08-18,05:23:15.000,230,10973112,13125,0,1755494594,13015.817629209989,44.630085900003905,53370.63878256 2025-08-18,05:23:16.000,230,10973150,13085,0,1755494595,13015.817629209989,44.644184160002624,53370.64576968 2025-08-18,05:23:17.000,230,10973138,12965,0,1755494596,13015.824365519999,44.67942980999942,53370.63878256 2025-08-18,05:23:18.000,230,10973139,12805,0,1755494597,13015.864783379999,44.630085900003905,53370.659743920005 2025-08-18,05:23:19.000,230,10973116,13005,0,1755494598,13015.89846492999,44.67942980999942,53370.66673104 2025-08-18,05:23:20.000,230,10973179,13005,0,1755494599,13015.905201239999,44.71467546000349,53370.70166664001 2025-08-18,05:23:21.000,230,10973107,12965,0,1755494600,13015.945619099999,44.69352806999814,53370.66673104 2025-08-18,05:23:22.000,230,10973092,12885,0,1755494601,13015.93888278999,44.65828242000134,53370.6876924 2025-08-18,05:23:23.000,230,10973145,13005,0,1755494602,13015.992773269994,44.69352806999814,53370.66673104 2025-08-18,05:23:24.000,230,10973123,12725,0,1755494603,13015.992773269994,44.65828242000134,53370.69467952 2025-08-18,05:23:25.000,230,10973091,12765,0,1755494604,13015.99950957999,44.68647893999878,53370.659743920005 2025-08-18,05:23:26.000,230,10973139,12805,0,1755494605,13016.02645482,44.70057720000477,53370.68070528001 2025-08-18,05:23:27.000,230,10973153,13005,0,1755494606,13016.04666375,44.65828242000134,53370.71564088 2025-08-18,05:23:28.000,230,10973096,12845,0,1755494607,13016.06687268,44.65123329000198,53370.6876924 2025-08-18,05:23:29.000,230,10973156,12805,0,1755494608,13016.06687268,44.71467546000349,53370.659743920005 2025-08-18,05:23:30.000,230,10973136,13045,0,1755494609,13016.093817919995,44.72172459000285,53370.78551208 2025-08-18,05:23:31.000,230,10973155,12965,0,1755494610,13016.073608989995,44.72172459000285,53370.70166664001 2025-08-18,05:23:32.000,230,10973143,12885,0,1755494611,13016.134235779995,44.70762633000413,53370.72262800001 2025-08-18,05:23:33.000,230,10973085,12845,0,1755494612,13016.114026849995,44.72172459000285,53370.729615120006 2025-08-18,05:23:34.000,230,10973118,13125,0,1755494613,13016.154444709995,44.74287198000093,53370.71564088 2025-08-18,05:23:35.000,230,10973129,12805,0,1755494614,13016.16791733,44.73582285000157,53370.75057648001 2025-08-18,05:23:36.000,230,10973128,12645,0,1755494615,13016.16791733,44.756970239999646,53370.78551208 2025-08-18,05:23:37.000,230,10973155,12925,0,1755494616,13016.215071499995,44.71467546000349,53370.76455072 2025-08-18,05:23:38.000,230,10973146,13005,0,1755494617,13016.22180780999,44.73582285000157,53370.75057648001 2025-08-18,05:23:39.000,230,10973150,12965,0,1755494618,13016.215071499995,44.756970239999646,53370.79948632001 2025-08-18,05:23:40.000,230,10973122,13245,0,1755494619,13016.235280429995,44.764019369999005,53370.778524960006 2025-08-18,05:23:41.000,230,10973120,12805,0,1755494620,13016.235280429995,44.73582285000157,53370.757563600004 2025-08-18,05:23:42.000,230,10973163,12925,0,1755494621,13016.255489359995,44.73582285000157,53370.757563600004 2025-08-18,05:23:43.000,230,10973123,12765,0,1755494622,13016.28243459999,44.73582285000157,53370.73660224 2025-08-18,05:23:44.000,230,10973141,13285,0,1755494623,13016.295907219996,44.771068499998364,53370.75057648001 2025-08-18,05:23:45.000,230,10973175,12805,0,1755494624,13016.34306138999,44.756970239999646,53370.81346056 2025-08-18,05:23:46.000,230,10973076,12725,0,1755494625,13016.32285245999,44.78516676000436,53370.76455072 2025-08-18,05:23:47.000,230,10973115,12965,0,1755494626,13016.39021556,44.771068499998364,53370.778524960006 2025-08-18,05:23:48.000,230,10973105,12965,0,1755494627,13016.363270319991,44.764019369999005,53370.76455072 2025-08-18,05:23:49.000,230,10973136,13085,0,1755494628,13016.363270319991,44.764019369999005,53370.78551208 2025-08-18,05:23:50.000,230,10973110,13045,0,1755494629,13016.396951869996,44.77811762999772,53370.85538328 2025-08-18,05:23:51.000,230,10973104,12685,0,1755494630,13016.396951869996,44.74992111000029,53370.778524960006 2025-08-18,05:23:52.000,230,10973125,12685,0,1755494631,13016.471051280001,44.764019369999005,53370.8623704 2025-08-18,05:23:53.000,230,10973121,12885,0,1755494632,13016.437369729996,44.756970239999646,53370.83442192 2025-08-18,05:23:54.000,230,10973119,12845,0,1755494633,13016.471051280001,44.764019369999005,53370.778524960006 2025-08-18,05:23:55.000,230,10973128,12885,0,1755494634,13016.491260210001,44.771068499998364,53370.82044768001 2025-08-18,05:23:56.000,230,10973121,13005,0,1755494635,13016.497996519996,44.78516676000436,53370.86935752001 2025-08-18,05:23:57.000,230,10973114,12845,0,1755494636,13016.504732829992,44.78516676000436,53370.8623704 2025-08-18,05:23:58.000,230,10973117,12925,0,1755494637,13016.491260210001,44.820412410001154,53370.8623704 2025-08-18,05:23:59.000,230,10973106,13285,0,1755494638,13016.524941759992,44.756970239999646,53370.85538328 2025-08-18,05:24:00.000,230,10973124,13045,0,1755494639,13016.518205449996,44.806314150002436,53370.8623704 2025-08-18,05:24:01.000,230,10973139,12965,0,1755494640,13016.524941759992,44.79926502000308,53370.8623704 2025-08-18,05:24:02.000,230,10973126,13165,0,1755494641,13016.558623309997,44.79221589000372,53370.897306000006 2025-08-18,05:24:03.000,230,10973093,13005,0,1755494642,13016.545150689992,44.78516676000436,53370.8623704 2025-08-18,05:24:04.000,230,10973102,13285,0,1755494643,13016.619250099997,44.79926502000308,53370.81346056 2025-08-18,05:24:05.000,230,10973137,12765,0,1755494644,13016.639459029997,44.79221589000372,53370.84839616001 2025-08-18,05:24:06.000,230,10973083,13245,0,1755494645,13016.646195339992,44.813363280001795,53370.84839616001 2025-08-18,05:24:07.000,230,10973153,12965,0,1755494646,13016.673140580002,44.78516676000436,53370.88333176 2025-08-18,05:24:08.000,230,10973165,12805,0,1755494647,13016.679876889997,44.77811762999772,53370.90429312 2025-08-18,05:24:09.000,230,10973152,13125,0,1755494648,13016.733767370002,44.79221589000372,53370.9322416 2025-08-18,05:24:10.000,230,10973170,13045,0,1755494649,13016.727031059992,44.813363280001795,53370.89031888001 2025-08-18,05:24:11.000,230,10973155,12805,0,1755494650,13016.733767370002,44.79221589000372,53370.91826736001 2025-08-18,05:24:12.000,230,10973174,13285,0,1755494651,13016.713558440002,44.806314150002436,53370.86935752001 2025-08-18,05:24:13.000,230,10973130,12765,0,1755494652,13016.767448919993,44.79221589000372,53370.95320296 2025-08-18,05:24:14.000,230,10973142,12765,0,1755494653,13016.794394160002,44.771068499998364,53370.91826736001 2025-08-18,05:24:15.000,230,10973082,13085,0,1755494654,13016.787657849993,44.756970239999646,53370.925254480004 2025-08-18,05:24:16.000,230,10973146,13045,0,1755494655,13016.821339399998,44.78516676000436,53370.925254480004 2025-08-18,05:24:17.000,230,10973156,12765,0,1755494656,13016.861757259998,44.79926502000308,53370.91826736001 2025-08-18,05:24:18.000,230,10973121,12925,0,1755494657,13016.848284639993,44.82746154000051,53370.91128024 2025-08-18,05:24:19.000,230,10973097,12965,0,1755494658,13016.875229879988,44.820412410001154,53370.96019008 2025-08-18,05:24:20.000,230,10973097,13085,0,1755494659,13016.922384049998,44.82746154000051,53370.97416432 2025-08-18,05:24:21.000,230,10973133,13125,0,1755494660,13016.908911429993,44.862707190004585,53370.93922872001 2025-08-18,05:24:22.000,230,10973146,13085,0,1755494661,13016.915647739988,44.83451066999987,53370.91826736001 2025-08-18,05:24:23.000,230,10973134,12885,0,1755494662,13016.902175119998,44.84155979999923,53370.995125680005 2025-08-18,05:24:24.000,230,10973148,12805,0,1755494663,13016.929120359993,44.862707190004585,53371.0021128 2025-08-18,05:24:25.000,230,10973164,13045,0,1755494664,13016.949329289993,44.869756320003944,53371.00909992 2025-08-18,05:24:26.000,230,10973159,12885,0,1755494665,13016.976274529989,44.88385458000266,53370.96717720001 2025-08-18,05:24:27.000,230,10973105,12925,0,1755494666,13016.989747149993,44.862707190004585,53370.96717720001 2025-08-18,05:24:28.000,230,10973124,12925,0,1755494667,13017.009956079994,44.84860892999859,53370.96717720001 2025-08-18,05:24:29.000,230,10973146,12845,0,1755494668,13017.036901319989,44.89795284000138,53371.03006128 2025-08-18,05:24:30.000,230,10973138,13005,0,1755494669,13017.063846559999,44.89090371000202,53371.0021128 2025-08-18,05:24:31.000,230,10973166,13125,0,1755494670,13017.063846559999,44.89090371000202,53370.98115144 2025-08-18,05:24:32.000,230,10973131,13005,0,1755494671,13017.097528109989,44.89090371000202,53371.03006128 2025-08-18,05:24:33.000,230,10973186,12965,0,1755494672,13017.131209659994,44.90500197000074,53371.02307416 2025-08-18,05:24:34.000,230,10973126,13085,0,1755494673,13017.11773703999,44.89795284000138,53371.03704840001 2025-08-18,05:24:35.000,230,10973117,12645,0,1755494674,13017.15815489999,44.90500197000074,53371.044035520004 2025-08-18,05:24:36.000,230,10973099,12925,0,1755494675,13017.171627519994,44.94024762000481,53371.03704840001 2025-08-18,05:24:37.000,230,10973100,12925,0,1755494676,13017.20530907,44.94729675000417,53371.044035520004 2025-08-18,05:24:38.000,230,10973118,13005,0,1755494677,13017.225518,44.933198489998176,53371.08595824001 2025-08-18,05:24:39.000,230,10973152,13285,0,1755494678,13017.252463239995,44.92614935999882,53371.05102264 2025-08-18,05:24:40.000,230,10973112,12965,0,1755494679,13017.26593586,44.94024762000481,53371.01608704001 2025-08-18,05:24:41.000,230,10973163,12925,0,1755494680,13017.272672169995,44.94024762000481,53371.071984 2025-08-18,05:24:42.000,230,10973155,13045,0,1755494681,13017.313090029995,44.95434588000353,53371.044035520004 2025-08-18,05:24:43.000,230,10973188,12925,0,1755494682,13017.353507889995,44.94024762000481,53371.10691960001 2025-08-18,05:24:44.000,230,10973153,12925,0,1755494683,13017.353507889995,44.96844414000225,53371.09993248 2025-08-18,05:24:45.000,230,10973173,13045,0,1755494684,13017.38045312999,44.92614935999882,53371.08595824001 2025-08-18,05:24:46.000,230,10973120,12925,0,1755494685,13017.38045312999,44.95434588000353,53371.1418552 2025-08-18,05:24:47.000,230,10973109,12885,0,1755494686,13017.434343609995,44.94024762000481,53371.092945360004 2025-08-18,05:24:48.000,230,10973181,12685,0,1755494687,13017.4276073,44.96139501000289,53371.071984 2025-08-18,05:24:49.000,230,10973106,12925,0,1755494688,13017.46802516,44.97549327000161,53371.1418552 2025-08-18,05:24:50.000,230,10973138,13085,0,1755494689,13017.46802516,45.003689789999044,53371.14884232 2025-08-18,05:24:51.000,230,10973175,12885,0,1755494690,13017.48823409,44.96844414000225,53371.1418552 2025-08-18,05:24:52.000,230,10973096,12925,0,1755494691,13017.46802516,44.982542400000966,53371.162816560005 2025-08-18,05:24:53.000,230,10973115,12925,0,1755494692,13017.494970399996,45.01778804999776,53371.1767908 2025-08-18,05:24:54.000,230,10973152,13045,0,1755494693,13017.494970399996,44.996640659999684,53371.113906720006 2025-08-18,05:24:55.000,230,10973114,13045,0,1755494694,13017.52191563999,44.996640659999684,53371.162816560005 2025-08-18,05:24:56.000,230,10973102,13085,0,1755494695,13017.54886088,44.996640659999684,53371.19775216 2025-08-18,05:24:57.000,230,10973120,13085,0,1755494696,13017.58927874,45.0107389199984,53371.211726400004 2025-08-18,05:24:58.000,230,10973170,12765,0,1755494697,13017.58927874,44.996640659999684,53371.19775216 2025-08-18,05:24:59.000,230,10973110,12845,0,1755494698,13017.562333499991,45.05303370000183,53371.092945360004 2025-08-18,05:25:00.000,230,10973132,12925,0,1755494699,13017.596015049996,45.06008283000119,53371.19775216 2025-08-18,05:25:01.000,230,10973147,12685,0,1755494700,13017.676850769996,45.031886310003756,53371.25364912001 2025-08-18,05:25:02.000,230,10973157,13045,0,1755494701,13017.676850769996,45.038935440003115,53371.20473928001 2025-08-18,05:25:03.000,230,10973145,13085,0,1755494702,13017.676850769996,45.06008283000119,53371.15582944001 2025-08-18,05:25:04.000,230,10973178,12885,0,1755494703,13017.697059699996,45.05303370000183,53371.162816560005 2025-08-18,05:25:05.000,230,10973113,12685,0,1755494704,13017.676850769996,45.07418108999991,53371.113906720006 2025-08-18,05:25:06.000,230,10973170,13165,0,1755494705,13017.730741250001,45.06713196000055,53371.162816560005 2025-08-18,05:25:07.000,230,10973160,12805,0,1755494706,13017.737477559996,45.07418108999991,53371.15582944001 2025-08-18,05:25:08.000,230,10973134,12965,0,1755494707,13017.717268629996,45.038935440003115,53371.16980368 2025-08-18,05:25:09.000,230,10973123,12885,0,1755494708,13017.750950180001,45.08123021999927,53371.19076504 2025-08-18,05:25:10.000,230,10973121,13005,0,1755494709,13017.764422799992,45.10942674000398,53371.20473928001 2025-08-18,05:25:11.000,230,10973128,12885,0,1755494710,13017.750950180001,45.13762326000142,53371.19775216 2025-08-18,05:25:12.000,230,10973140,13085,0,1755494711,13017.804840659992,45.14467239000078,53371.25364912001 2025-08-18,05:25:13.000,230,10973147,12965,0,1755494712,13017.798104349997,45.13762326000142,53371.18377792001 2025-08-18,05:25:14.000,230,10973155,12965,0,1755494713,13017.798104349997,45.09532847999799,53371.23967488 2025-08-18,05:25:15.000,230,10973116,12965,0,1755494714,13017.791368040002,45.13057413000206,53371.211726400004 2025-08-18,05:25:16.000,230,10973163,12965,0,1755494715,13017.798104349997,45.14467239000078,53371.27461048001 2025-08-18,05:25:17.000,230,10973146,13005,0,1755494716,13017.798104349997,45.1235250000027,53371.1767908 2025-08-18,05:25:18.000,230,10973150,13205,0,1755494717,13017.825049589992,45.14467239000078,53371.232687760006 2025-08-18,05:25:19.000,230,10973131,13045,0,1755494718,13017.845258519992,45.15172152000014,53371.232687760006 2025-08-18,05:25:20.000,230,10973163,12925,0,1755494719,13017.838522209997,45.165819779998856,53371.22570064001 2025-08-18,05:25:21.000,230,10973159,12925,0,1755494720,13017.865467449992,45.13057413000206,53371.23967488 2025-08-18,05:25:22.000,230,10973136,12765,0,1755494721,13017.878940069997,45.172868909998215,53371.246662 2025-08-18,05:25:23.000,230,10973129,12965,0,1755494722,13017.892412690002,45.13762326000142,53371.246662 2025-08-18,05:25:24.000,230,10973137,12925,0,1755494723,13017.892412690002,45.1587706499995,53371.25364912001 2025-08-18,05:25:25.000,230,10973149,12965,0,1755494724,13017.912621620002,45.13762326000142,53371.281597600006 2025-08-18,05:25:26.000,230,10973119,12965,0,1755494725,13017.905885309992,45.15172152000014,53371.27461048001 2025-08-18,05:25:27.000,230,10973157,13125,0,1755494726,13017.919357929997,45.14467239000078,53371.25364912001 2025-08-18,05:25:28.000,230,10973147,13085,0,1755494727,13017.926094239992,45.11647587000334,53371.260636240004 2025-08-18,05:25:29.000,230,10973126,12965,0,1755494728,13017.973248410002,45.13762326000142,53371.23967488 2025-08-18,05:25:30.000,230,10973161,12965,0,1755494729,13017.939566859997,45.11647587000334,53371.30255896001 2025-08-18,05:25:31.000,230,10973092,13205,0,1755494730,13017.939566859997,45.1235250000027,53371.211726400004 2025-08-18,05:25:32.000,230,10973136,13125,0,1755494731,13017.953039480002,45.13057413000206,53371.330507440005 2025-08-18,05:25:33.000,230,10973132,13085,0,1755494732,13017.979984719997,45.10237761000462,53371.29557184 2025-08-18,05:25:34.000,230,10973116,12765,0,1755494733,13017.973248410002,45.07418108999991,53371.28858472 2025-08-18,05:25:35.000,230,10973124,13045,0,1755494734,13017.959775789997,45.13762326000142,53371.28858472 2025-08-18,05:25:36.000,230,10973112,12965,0,1755494735,13017.979984719997,45.1235250000027,53371.23967488 2025-08-18,05:25:37.000,230,10973128,13325,0,1755494736,13017.986721029993,45.08123021999927,53371.30255896001 2025-08-18,05:25:38.000,230,10973146,13005,0,1755494737,13017.973248410002,45.11647587000334,53371.260636240004 2025-08-18,05:25:39.000,230,10973112,13125,0,1755494738,13017.973248410002,45.10237761000462,53371.28858472 2025-08-18,05:25:40.000,230,10973109,12805,0,1755494739,13017.953039480002,45.10237761000462,53371.28858472 2025-08-18,05:25:41.000,230,10973121,12965,0,1755494740,13017.973248410002,45.10942674000398,53371.246662 2025-08-18,05:25:42.000,230,10973134,13045,0,1755494741,13017.959775789997,45.07418108999991,53371.260636240004 2025-08-18,05:25:43.000,230,10973145,13285,0,1755494742,13017.966512099993,45.10237761000462,53371.246662 2025-08-18,05:25:44.000,230,10973170,12645,0,1755494743,13018.000193649998,45.11647587000334,53371.27461048001 2025-08-18,05:25:45.000,230,10973139,12805,0,1755494744,13017.973248410002,45.13762326000142,53371.23967488 2025-08-18,05:25:46.000,230,10973162,12725,0,1755494745,13018.033875200003,45.10942674000398,53371.26762336 2025-08-18,05:25:47.000,230,10973106,12805,0,1755494746,13018.040611509998,45.08827934999863,53371.246662 2025-08-18,05:25:48.000,230,10973094,12765,0,1755494747,13018.040611509998,45.08827934999863,53371.25364912001 2025-08-18,05:25:49.000,230,10973176,13285,0,1755494748,13018.020402579998,45.08827934999863,53371.3165332 2025-08-18,05:25:50.000,230,10973173,12805,0,1755494749,13018.033875200003,45.06713196000055,53371.25364912001 2025-08-18,05:25:51.000,230,10973134,12925,0,1755494750,13018.033875200003,45.05303370000183,53371.246662 2025-08-18,05:25:52.000,230,10973130,12965,0,1755494751,13018.047347819993,45.09532847999799,53371.23967488 2025-08-18,05:25:53.000,230,10973115,12885,0,1755494752,13018.060820439998,45.05303370000183,53371.260636240004 2025-08-18,05:25:54.000,230,10973126,13085,0,1755494753,13018.040611509998,45.08827934999863,53371.232687760006 2025-08-18,05:25:55.000,230,10973127,12845,0,1755494754,13018.020402579998,45.0248371800044,53371.232687760006 2025-08-18,05:25:56.000,230,10973145,13085,0,1755494755,13018.060820439998,45.07418108999991,53371.25364912001 2025-08-18,05:25:57.000,230,10973084,12845,0,1755494756,13018.094501989988,45.031886310003756,53371.232687760006 2025-08-18,05:25:58.000,230,10973099,12965,0,1755494757,13018.033875200003,45.003689789999044,53371.21871352 2025-08-18,05:25:59.000,230,10973153,12805,0,1755494758,13018.040611509998,45.031886310003756,53371.260636240004 2025-08-18,05:26:00.000,230,10973128,13045,0,1755494759,13018.040611509998,45.05303370000183,53371.23967488 2025-08-18,05:26:01.000,230,10973152,12965,0,1755494760,13018.067556749993,45.05303370000183,53371.260636240004 2025-08-18,05:26:02.000,230,10973136,13125,0,1755494761,13018.054084130003,45.05303370000183,53371.30255896001 2025-08-18,05:26:03.000,230,10973139,13125,0,1755494762,13018.087765679993,45.05303370000183,53371.3165332 2025-08-18,05:26:04.000,230,10973150,12965,0,1755494763,13018.128183539993,45.0248371800044,53371.34448168 2025-08-18,05:26:05.000,230,10973091,12965,0,1755494764,13018.074293059988,45.031886310003756,53371.27461048001 2025-08-18,05:26:06.000,230,10973123,12685,0,1755494765,13018.107974609993,45.0248371800044,53371.29557184 2025-08-18,05:26:07.000,230,10973137,13085,0,1755494766,13018.107974609993,45.05303370000183,53371.30954608 2025-08-18,05:26:08.000,230,10973104,12725,0,1755494767,13018.074293059988,45.031886310003756,53371.27461048001 2025-08-18,05:26:09.000,230,10973124,12925,0,1755494768,13018.094501989988,44.996640659999684,53371.3165332 2025-08-18,05:26:10.000,230,10973126,12845,0,1755494769,13018.121447229998,45.031886310003756,53371.28858472 2025-08-18,05:26:11.000,230,10973101,13045,0,1755494770,13018.107974609993,45.0107389199984,53371.29557184 2025-08-18,05:26:12.000,230,10973120,12565,0,1755494771,13018.114710919988,44.989591530000325,53371.30954608 2025-08-18,05:26:13.000,230,10973089,12845,0,1755494772,13018.107974609993,45.003689789999044,53371.26762336 2025-08-18,05:26:14.000,230,10973116,12885,0,1755494773,13018.081029369998,45.003689789999044,53371.30255896001 2025-08-18,05:26:15.000,230,10973164,12605,0,1755494774,13018.087765679993,45.01778804999776,53371.30255896001 2025-08-18,05:26:16.000,230,10973147,12925,0,1755494775,13018.094501989988,45.0107389199984,53371.27461048001 2025-08-18,05:26:17.000,230,10973083,12685,0,1755494776,13018.094501989988,44.989591530000325,53371.30255896001 2025-08-18,05:26:18.000,230,10973124,13085,0,1755494777,13018.121447229998,44.989591530000325,53371.30954608 2025-08-18,05:26:19.000,230,10973177,12685,0,1755494778,13018.114710919988,44.989591530000325,53371.27461048001 2025-08-18,05:26:20.000,230,10973123,13325,0,1755494779,13018.060820439998,45.0107389199984,53371.260636240004 2025-08-18,05:26:21.000,230,10973110,13045,0,1755494780,13018.074293059988,44.989591530000325,53371.28858472 2025-08-18,05:26:22.000,230,10973173,13045,0,1755494781,13018.074293059988,45.0107389199984,53371.3165332 2025-08-18,05:26:23.000,230,10973160,12965,0,1755494782,13018.054084130003,45.003689789999044,53371.3165332 2025-08-18,05:26:24.000,230,10973124,13205,0,1755494783,13018.054084130003,44.97549327000161,53371.260636240004 2025-08-18,05:26:25.000,230,10973159,12765,0,1755494784,13018.047347819993,44.96844414000225,53371.29557184 2025-08-18,05:26:26.000,230,10973144,12805,0,1755494785,13018.107974609993,45.003689789999044,53371.29557184 2025-08-18,05:26:27.000,230,10973132,13005,0,1755494786,13018.094501989988,45.031886310003756,53371.281597600006 2025-08-18,05:26:28.000,230,10973138,12965,0,1755494787,13018.067556749993,45.003689789999044,53371.260636240004 2025-08-18,05:26:29.000,230,10973173,12885,0,1755494788,13018.107974609993,45.003689789999044,53371.32352032001 2025-08-18,05:26:30.000,230,10973130,12805,0,1755494789,13018.101238299998,44.97549327000161,53371.28858472 2025-08-18,05:26:31.000,230,10973175,12925,0,1755494790,13018.114710919988,45.0107389199984,53371.33749456 2025-08-18,05:26:32.000,230,10973136,12765,0,1755494791,13018.101238299998,45.038935440003115,53371.30255896001 2025-08-18,05:26:33.000,230,10973141,12765,0,1755494792,13018.101238299998,45.01778804999776,53371.32352032001 2025-08-18,05:26:34.000,230,10973113,12925,0,1755494793,13018.081029369998,45.045984570002474,53371.260636240004 2025-08-18,05:26:35.000,230,10973148,12925,0,1755494794,13018.128183539993,45.0248371800044,53371.281597600006 2025-08-18,05:26:36.000,230,10973124,12885,0,1755494795,13018.094501989988,45.003689789999044,53371.32352032001 2025-08-18,05:26:37.000,230,10973115,12845,0,1755494796,13018.087765679993,45.0107389199984,53371.30954608 2025-08-18,05:26:38.000,230,10973058,12685,0,1755494797,13018.081029369998,45.003689789999044,53371.281597600006 2025-08-18,05:26:39.000,230,10973131,12965,0,1755494798,13018.141656159998,45.031886310003756,53371.35845592 2025-08-18,05:26:40.000,230,10973137,13205,0,1755494799,13018.107974609993,45.031886310003756,53371.29557184 2025-08-18,05:26:41.000,230,10973146,12805,0,1755494800,13018.060820439998,45.003689789999044,53371.3165332 2025-08-18,05:26:42.000,230,10973132,12965,0,1755494801,13018.107974609993,44.982542400000966,53371.26762336 2025-08-18,05:26:43.000,230,10973126,13125,0,1755494802,13018.114710919988,44.982542400000966,53371.29557184 2025-08-18,05:26:44.000,230,10973131,12925,0,1755494803,13018.134919849988,45.003689789999044,53371.30255896001 2025-08-18,05:26:45.000,230,10973157,12965,0,1755494804,13018.141656159998,44.989591530000325,53371.29557184 2025-08-18,05:26:46.000,230,10973147,13085,0,1755494805,13018.134919849988,44.989591530000325,53371.33749456 2025-08-18,05:26:47.000,230,10973147,12805,0,1755494806,13018.175337709989,45.003689789999044,53371.30255896001 2025-08-18,05:26:48.000,230,10973141,12765,0,1755494807,13018.134919849988,45.0107389199984,53371.281597600006 2025-08-18,05:26:49.000,230,10973108,12765,0,1755494808,13018.121447229998,44.96844414000225,53371.281597600006 2025-08-18,05:26:50.000,230,10973176,12845,0,1755494809,13018.128183539993,44.996640659999684,53371.29557184 2025-08-18,05:26:51.000,230,10973163,12885,0,1755494810,13018.101238299998,45.003689789999044,53371.26762336 2025-08-18,05:26:52.000,230,10973089,12965,0,1755494811,13018.114710919988,44.982542400000966,53371.246662 2025-08-18,05:26:53.000,230,10973141,12805,0,1755494812,13018.128183539993,44.989591530000325,53371.27461048001 2025-08-18,05:26:54.000,230,10973143,12805,0,1755494813,13018.107974609993,45.003689789999044,53371.26762336 2025-08-18,05:26:55.000,230,10973138,12925,0,1755494814,13018.094501989988,45.031886310003756,53371.27461048001 2025-08-18,05:26:56.000,230,10973126,12765,0,1755494815,13018.128183539993,45.0107389199984,53371.3165332 2025-08-18,05:26:57.000,230,10973127,12925,0,1755494816,13018.141656159998,44.96139501000289,53371.26762336 2025-08-18,05:26:58.000,230,10973095,13205,0,1755494817,13018.141656159998,44.996640659999684,53371.25364912001 2025-08-18,05:26:59.000,230,10973160,13085,0,1755494818,13018.168601399993,44.96844414000225,53371.22570064001 2025-08-18,05:27:00.000,230,10973144,12965,0,1755494819,13018.121447229998,44.97549327000161,53371.260636240004 2025-08-18,05:27:01.000,230,10973165,12885,0,1755494820,13018.155128779988,44.94729675000417,53371.25364912001 2025-08-18,05:27:02.000,230,10973189,12965,0,1755494821,13018.128183539993,44.96844414000225,53371.281597600006 2025-08-18,05:27:03.000,230,10973087,12925,0,1755494822,13018.121447229998,44.96139501000289,53371.26762336 2025-08-18,05:27:04.000,230,10973156,12845,0,1755494823,13018.128183539993,44.97549327000161,53371.260636240004 2025-08-18,05:27:05.000,230,10973183,12925,0,1755494824,13018.121447229998,44.94729675000417,53371.260636240004 2025-08-18,05:27:06.000,230,10973119,13085,0,1755494825,13018.107974609993,44.982542400000966,53371.246662 2025-08-18,05:27:07.000,230,10973151,13245,0,1755494826,13018.134919849988,44.996640659999684,53371.232687760006 2025-08-18,05:27:08.000,230,10973113,12925,0,1755494827,13018.134919849988,44.996640659999684,53371.30255896001 2025-08-18,05:27:09.000,230,10973116,12845,0,1755494828,13018.094501989988,45.031886310003756,53371.260636240004 2025-08-18,05:27:10.000,230,10973099,12725,0,1755494829,13018.074293059988,44.97549327000161,53371.246662 2025-08-18,05:27:11.000,230,10973169,13125,0,1755494830,13018.107974609993,44.989591530000325,53371.211726400004 2025-08-18,05:27:12.000,230,10973109,12885,0,1755494831,13018.101238299998,44.95434588000353,53371.260636240004 2025-08-18,05:27:13.000,230,10973075,12965,0,1755494832,13018.087765679993,44.96139501000289,53371.232687760006 2025-08-18,05:27:14.000,230,10973107,12765,0,1755494833,13018.134919849988,44.989591530000325,53371.28858472 2025-08-18,05:27:15.000,230,10973140,12965,0,1755494834,13018.148392469993,45.003689789999044,53371.26762336 2025-08-18,05:27:16.000,230,10973114,13165,0,1755494835,13018.060820439998,45.003689789999044,53371.27461048001 2025-08-18,05:27:17.000,230,10973134,13125,0,1755494836,13018.081029369998,44.94024762000481,53371.246662 2025-08-18,05:27:18.000,230,10973127,13005,0,1755494837,13018.087765679993,44.96844414000225,53371.23967488 2025-08-18,05:27:19.000,230,10973117,12725,0,1755494838,13018.040611509998,44.96139501000289,53371.22570064001 2025-08-18,05:27:20.000,230,10973163,12845,0,1755494839,13018.047347819993,44.96139501000289,53371.23967488 2025-08-18,05:27:21.000,230,10973129,12885,0,1755494840,13018.047347819993,44.96139501000289,53371.20473928001 2025-08-18,05:27:22.000,230,10973127,12845,0,1755494841,13018.067556749993,44.95434588000353,53371.28858472 2025-08-18,05:27:23.000,230,10973119,12965,0,1755494842,13018.060820439998,44.96139501000289,53371.23967488 2025-08-18,05:27:24.000,230,10973100,12925,0,1755494843,13018.060820439998,44.982542400000966,53371.26762336 2025-08-18,05:27:25.000,230,10973111,12845,0,1755494844,13018.067556749993,44.989591530000325,53371.21871352 2025-08-18,05:27:26.000,230,10973099,12925,0,1755494845,13018.074293059988,44.97549327000161,53371.27461048001 2025-08-18,05:27:27.000,230,10973157,12965,0,1755494846,13018.054084130003,44.996640659999684,53371.281597600006 2025-08-18,05:27:28.000,230,10973135,13005,0,1755494847,13018.033875200003,44.97549327000161,53371.22570064001 2025-08-18,05:27:29.000,230,10973099,12805,0,1755494848,13018.081029369998,45.01778804999776,53371.30255896001 2025-08-18,05:27:30.000,230,10973122,12965,0,1755494849,13018.033875200003,44.982542400000966,53371.23967488 2025-08-18,05:27:31.000,230,10973114,13165,0,1755494850,13018.020402579998,45.031886310003756,53371.25364912001 2025-08-18,05:27:32.000,230,10973129,12765,0,1755494851,13018.006929959993,45.045984570002474,53371.26762336 2025-08-18,05:27:33.000,230,10973132,12885,0,1755494852,13017.993457340002,45.031886310003756,53371.21871352 2025-08-18,05:27:34.000,230,10973122,12885,0,1755494853,13017.993457340002,45.038935440003115,53371.211726400004 2025-08-18,05:27:35.000,230,10973129,12765,0,1755494854,13018.000193649998,45.01778804999776,53371.260636240004 2025-08-18,05:27:36.000,230,10973085,12925,0,1755494855,13017.986721029993,45.06713196000055,53371.30255896001 2025-08-18,05:27:37.000,230,10973145,12765,0,1755494856,13017.979984719997,45.06008283000119,53371.26762336 2025-08-18,05:27:38.000,230,10973146,13165,0,1755494857,13018.006929959993,45.031886310003756,53371.25364912001 2025-08-18,05:27:39.000,230,10973138,13125,0,1755494858,13017.966512099993,45.06008283000119,53371.29557184 2025-08-18,05:27:40.000,230,10973129,12965,0,1755494859,13017.979984719997,45.0107389199984,53371.26762336 2025-08-18,05:27:41.000,230,10973106,12925,0,1755494860,13018.000193649998,45.038935440003115,53371.28858472 2025-08-18,05:27:42.000,230,10973119,13125,0,1755494861,13017.959775789997,45.003689789999044,53371.246662 2025-08-18,05:27:43.000,230,10973174,12805,0,1755494862,13017.986721029993,45.0107389199984,53371.260636240004 2025-08-18,05:27:44.000,230,10973134,12765,0,1755494863,13017.912621620002,44.996640659999684,53371.211726400004 2025-08-18,05:27:45.000,230,10973124,13045,0,1755494864,13017.926094239992,44.989591530000325,53371.211726400004 2025-08-18,05:27:46.000,230,10973119,12925,0,1755494865,13017.912621620002,45.003689789999044,53371.211726400004 2025-08-18,05:27:47.000,230,10973113,13365,0,1755494866,13017.899148999997,44.996640659999684,53371.18377792001 2025-08-18,05:27:48.000,230,10973109,13085,0,1755494867,13017.939566859997,45.01778804999776,53371.18377792001 2025-08-18,05:27:49.000,230,10973154,12925,0,1755494868,13017.926094239992,45.06713196000055,53371.25364912001 2025-08-18,05:27:50.000,230,10973092,12765,0,1755494869,13017.912621620002,45.003689789999044,53371.211726400004 2025-08-18,05:27:51.000,230,10973127,13285,0,1755494870,13017.905885309992,45.003689789999044,53371.20473928001 2025-08-18,05:27:52.000,230,10973101,13285,0,1755494871,13017.899148999997,45.01778804999776,53371.19775216 2025-08-18,05:27:53.000,230,10973086,12805,0,1755494872,13017.865467449992,44.996640659999684,53371.20473928001 2025-08-18,05:27:54.000,230,10973174,12925,0,1755494873,13017.885676379992,44.996640659999684,53371.25364912001 2025-08-18,05:27:55.000,230,10973108,12765,0,1755494874,13017.905885309992,44.97549327000161,53371.260636240004 2025-08-18,05:27:56.000,230,10973072,13125,0,1755494875,13017.892412690002,44.996640659999684,53371.211726400004 2025-08-18,05:27:57.000,230,10973058,12965,0,1755494876,13017.912621620002,44.982542400000966,53371.19076504 2025-08-18,05:27:58.000,230,10973118,13205,0,1755494877,13017.926094239992,44.996640659999684,53371.26762336 2025-08-18,05:27:59.000,230,10973132,13085,0,1755494878,13017.865467449992,45.01778804999776,53371.19775216 2025-08-18,05:28:00.000,230,10973053,12925,0,1755494879,13017.885676379992,45.031886310003756,53371.20473928001 2025-08-18,05:28:01.000,230,10973100,12965,0,1755494880,13017.885676379992,45.003689789999044,53371.22570064001 2025-08-18,05:28:02.000,230,10973061,13005,0,1755494881,13017.892412690002,45.038935440003115,53371.22570064001 2025-08-18,05:28:03.000,230,10973121,13045,0,1755494882,13017.858731139997,45.0248371800044,53371.232687760006 2025-08-18,05:28:04.000,230,10973121,13325,0,1755494883,13017.899148999997,45.0248371800044,53371.1767908 2025-08-18,05:28:05.000,230,10973085,12925,0,1755494884,13017.899148999997,45.0107389199984,53371.20473928001 2025-08-18,05:28:06.000,230,10973033,13245,0,1755494885,13017.872203760002,45.01778804999776,53371.25364912001 2025-08-18,05:28:07.000,230,10973081,13085,0,1755494886,13017.858731139997,45.01778804999776,53371.211726400004 2025-08-18,05:28:08.000,230,10973134,12965,0,1755494887,13017.872203760002,44.996640659999684,53371.20473928001 2025-08-18,05:28:09.000,230,10973112,12805,0,1755494888,13017.838522209997,44.996640659999684,53371.18377792001 2025-08-18,05:28:10.000,230,10973131,12765,0,1755494889,13017.831785900002,45.0107389199984,53371.232687760006 2025-08-18,05:28:11.000,230,10973114,13045,0,1755494890,13017.825049589992,45.01778804999776,53371.21871352 2025-08-18,05:28:12.000,230,10973053,12965,0,1755494891,13017.791368040002,45.01778804999776,53371.28858472 2025-08-18,05:28:13.000,230,10973094,13085,0,1755494892,13017.811576970002,45.01778804999776,53371.22570064001 2025-08-18,05:28:14.000,230,10973089,12925,0,1755494893,13017.818313279997,44.982542400000966,53371.25364912001 2025-08-18,05:28:15.000,230,10973098,13165,0,1755494894,13017.818313279997,44.96139501000289,53371.23967488 2025-08-18,05:28:16.000,230,10973077,12765,0,1755494895,13017.831785900002,44.989591530000325,53371.25364912001 2025-08-18,05:28:17.000,230,10973131,12565,0,1755494896,13017.818313279997,44.95434588000353,53371.21871352 2025-08-18,05:28:18.000,230,10973142,12925,0,1755494897,13017.784631729992,44.982542400000966,53371.211726400004 2025-08-18,05:28:19.000,230,10973114,13165,0,1755494898,13017.798104349997,45.003689789999044,53371.1767908 2025-08-18,05:28:20.000,230,10973142,12605,0,1755494899,13017.791368040002,44.996640659999684,53371.19775216 2025-08-18,05:28:21.000,230,10973069,12925,0,1755494900,13017.791368040002,44.989591530000325,53371.1767908 2025-08-18,05:28:22.000,230,10973159,12965,0,1755494901,13017.791368040002,45.003689789999044,53371.246662 2025-08-18,05:28:23.000,230,10973105,13125,0,1755494902,13017.811576970002,44.996640659999684,53371.22570064001 2025-08-18,05:28:24.000,230,10973101,12885,0,1755494903,13017.811576970002,45.003689789999044,53371.20473928001 2025-08-18,05:28:25.000,230,10973116,13205,0,1755494904,13017.737477559996,45.003689789999044,53371.23967488 2025-08-18,05:28:26.000,230,10973120,13045,0,1755494905,13017.757686489997,44.996640659999684,53371.23967488 2025-08-18,05:28:27.000,230,10973107,12925,0,1755494906,13017.791368040002,44.97549327000161,53371.162816560005 2025-08-18,05:28:28.000,230,10973115,12965,0,1755494907,13017.771159110001,44.982542400000966,53371.15582944001 2025-08-18,05:28:29.000,230,10973125,12965,0,1755494908,13017.750950180001,44.97549327000161,53371.1767908 2025-08-18,05:28:30.000,230,10973126,12765,0,1755494909,13017.750950180001,44.96139501000289,53371.20473928001 2025-08-18,05:28:31.000,230,10973141,13005,0,1755494910,13017.757686489997,44.989591530000325,53371.22570064001 2025-08-18,05:28:32.000,230,10973126,12965,0,1755494911,13017.710532320001,45.003689789999044,53371.211726400004 2025-08-18,05:28:33.000,230,10973103,13005,0,1755494912,13017.737477559996,44.996640659999684,53371.19076504 2025-08-18,05:28:34.000,230,10973065,12605,0,1755494913,13017.724004939992,44.97549327000161,53371.12788096 2025-08-18,05:28:35.000,230,10973122,13005,0,1755494914,13017.724004939992,44.989591530000325,53371.1767908 2025-08-18,05:28:36.000,230,10973149,12845,0,1755494915,13017.717268629996,45.003689789999044,53371.14884232 2025-08-18,05:28:37.000,230,10973157,13005,0,1755494916,13017.730741250001,44.97549327000161,53371.20473928001 2025-08-18,05:28:38.000,230,10973195,12965,0,1755494917,13017.710532320001,44.989591530000325,53371.19775216 2025-08-18,05:28:39.000,230,10973117,12805,0,1755494918,13017.710532320001,44.989591530000325,53371.1418552 2025-08-18,05:28:40.000,230,10973074,12965,0,1755494919,13017.703796009991,44.97549327000161,53371.15582944001 2025-08-18,05:28:41.000,230,10973152,13125,0,1755494920,13017.697059699996,44.996640659999684,53371.1767908 2025-08-18,05:28:42.000,230,10973127,13005,0,1755494921,13017.717268629996,45.003689789999044,53371.18377792001 2025-08-18,05:28:43.000,230,10973130,12725,0,1755494922,13017.703796009991,44.97549327000161,53371.16980368 2025-08-18,05:28:44.000,230,10973149,12845,0,1755494923,13017.703796009991,44.95434588000353,53371.19076504 2025-08-18,05:28:45.000,230,10973114,12965,0,1755494924,13017.663378149991,44.989591530000325,53371.16980368 2025-08-18,05:28:46.000,230,10973110,13085,0,1755494925,13017.636432909996,44.989591530000325,53371.13486808001 2025-08-18,05:28:47.000,230,10973138,12765,0,1755494926,13017.663378149991,44.96844414000225,53371.1418552 2025-08-18,05:28:48.000,230,10973111,12965,0,1755494927,13017.697059699996,44.996640659999684,53371.12089384 2025-08-18,05:28:49.000,230,10973141,12885,0,1755494928,13017.656641839996,45.01778804999776,53371.15582944001 2025-08-18,05:28:50.000,230,10973137,12765,0,1755494929,13017.663378149991,45.003689789999044,53371.15582944001 2025-08-18,05:28:51.000,230,10973119,13085,0,1755494930,13017.649905530001,45.0107389199984,53371.20473928001 2025-08-18,05:28:52.000,230,10973155,12685,0,1755494931,13017.622960289991,45.0248371800044,53371.19775216 2025-08-18,05:28:53.000,230,10973183,12885,0,1755494932,13017.663378149991,45.003689789999044,53371.1418552 2025-08-18,05:28:54.000,230,10973183,12805,0,1755494933,13017.656641839996,44.996640659999684,53371.15582944001 2025-08-18,05:28:55.000,230,10973142,12925,0,1755494934,13017.636432909996,44.96844414000225,53371.20473928001 2025-08-18,05:28:56.000,230,10973149,12965,0,1755494935,13017.636432909996,44.982542400000966,53371.162816560005 2025-08-18,05:28:57.000,230,10973148,12965,0,1755494936,13017.649905530001,44.97549327000161,53371.1767908 2025-08-18,05:28:58.000,230,10973155,13205,0,1755494937,13017.649905530001,44.96139501000289,53371.16980368 2025-08-18,05:28:59.000,230,10973126,13125,0,1755494938,13017.616223979996,44.97549327000161,53371.20473928001 2025-08-18,05:29:00.000,230,10973110,12965,0,1755494939,13017.622960289991,44.95434588000353,53371.19775216 2025-08-18,05:29:01.000,230,10973082,13125,0,1755494940,13017.622960289991,44.982542400000966,53371.211726400004 2025-08-18,05:29:02.000,230,10973095,13205,0,1755494941,13017.622960289991,44.97549327000161,53371.1767908 2025-08-18,05:29:03.000,230,10973179,13085,0,1755494942,13017.616223979996,44.95434588000353,53371.162816560005 2025-08-18,05:29:04.000,230,10973136,12885,0,1755494943,13017.582542429991,44.97549327000161,53371.211726400004 2025-08-18,05:29:05.000,230,10973151,12845,0,1755494944,13017.575806119996,44.97549327000161,53371.18377792001 2025-08-18,05:29:06.000,230,10973126,12885,0,1755494945,13017.54886088,44.97549327000161,53371.16980368 2025-08-18,05:29:07.000,230,10973162,12805,0,1755494946,13017.54886088,44.96844414000225,53371.14884232 2025-08-18,05:29:08.000,230,10973107,13005,0,1755494947,13017.54212456999,44.97549327000161,53371.162816560005 2025-08-18,05:29:09.000,230,10973110,13125,0,1755494948,13017.562333499991,44.97549327000161,53371.211726400004 2025-08-18,05:29:10.000,230,10973156,12965,0,1755494949,13017.555597189996,45.003689789999044,53371.18377792001 2025-08-18,05:29:11.000,230,10973171,12765,0,1755494950,13017.54212456999,44.989591530000325,53371.15582944001 2025-08-18,05:29:12.000,230,10973158,12805,0,1755494951,13017.474761469995,45.01778804999776,53371.162816560005 2025-08-18,05:29:13.000,230,10973106,12965,0,1755494952,13017.52191563999,44.989591530000325,53371.162816560005 2025-08-18,05:29:14.000,230,10973109,12885,0,1755494953,13017.52865195,45.031886310003756,53371.20473928001 2025-08-18,05:29:15.000,230,10973102,12845,0,1755494954,13017.494970399996,44.996640659999684,53371.18377792001 2025-08-18,05:29:16.000,230,10973137,12885,0,1755494955,13017.454552539995,44.996640659999684,53371.1418552 2025-08-18,05:29:17.000,230,10973135,13285,0,1755494956,13017.454552539995,44.989591530000325,53371.09993248 2025-08-18,05:29:18.000,230,10973161,12885,0,1755494957,13017.46128884999,45.0107389199984,53371.1767908 2025-08-18,05:29:19.000,230,10973115,12965,0,1755494958,13017.474761469995,45.01778804999776,53371.19076504 2025-08-18,05:29:20.000,230,10973093,12845,0,1755494959,13017.46128884999,45.0248371800044,53371.18377792001 2025-08-18,05:29:21.000,230,10973082,12725,0,1755494960,13017.42087098999,44.996640659999684,53371.162816560005 2025-08-18,05:29:22.000,230,10973161,13045,0,1755494961,13017.44781623,45.01778804999776,53371.162816560005 2025-08-18,05:29:23.000,230,10973109,13045,0,1755494962,13017.42087098999,45.0248371800044,53371.113906720006 2025-08-18,05:29:24.000,230,10973112,13125,0,1755494963,13017.434343609995,45.003689789999044,53371.162816560005 2025-08-18,05:29:25.000,230,10973127,12685,0,1755494964,13017.36698051,45.0107389199984,53371.1418552 2025-08-18,05:29:26.000,230,10973128,13045,0,1755494965,13017.34003526999,44.996640659999684,53371.12788096 2025-08-18,05:29:27.000,230,10973087,12965,0,1755494966,13017.373716819995,45.0248371800044,53371.10691960001 2025-08-18,05:29:28.000,230,10973101,13005,0,1755494967,13017.373716819995,45.01778804999776,53371.113906720006 2025-08-18,05:29:29.000,230,10973127,12925,0,1755494968,13017.40739837,45.045984570002474,53371.19076504 2025-08-18,05:29:30.000,230,10973101,12965,0,1755494969,13017.393925749995,44.96844414000225,53371.16980368 2025-08-18,05:29:31.000,230,10973108,12925,0,1755494970,13017.333298959995,45.01778804999776,53371.12788096 2025-08-18,05:29:32.000,230,10973166,12885,0,1755494971,13017.34003526999,45.031886310003756,53371.18377792001 2025-08-18,05:29:33.000,230,10973131,13045,0,1755494972,13017.32656265,45.05303370000183,53371.12089384 2025-08-18,05:29:34.000,230,10973144,12845,0,1755494973,13017.292881099995,45.08123021999927,53371.14884232 2025-08-18,05:29:35.000,230,10973116,12885,0,1755494974,13017.34003526999,45.06008283000119,53371.15582944001 2025-08-18,05:29:36.000,230,10973182,12885,0,1755494975,13017.36024419999,45.038935440003115,53371.14884232 2025-08-18,05:29:37.000,230,10973131,13365,0,1755494976,13017.30635372,45.045984570002474,53371.15582944001 2025-08-18,05:29:38.000,230,10973108,12885,0,1755494977,13017.27940847999,45.06008283000119,53371.1418552 2025-08-18,05:29:39.000,230,10973134,12925,0,1755494978,13017.292881099995,45.06008283000119,53371.15582944001 2025-08-18,05:29:40.000,230,10973101,12845,0,1755494979,13017.26593586,45.038935440003115,53371.12788096 2025-08-18,05:29:41.000,230,10973119,13045,0,1755494980,13017.225518,45.045984570002474,53371.092945360004 2025-08-18,05:29:42.000,230,10973152,12925,0,1755494981,13017.252463239995,45.038935440003115,53371.05800976001 2025-08-18,05:29:43.000,230,10973127,12925,0,1755494982,13017.19857275999,45.06008283000119,53371.07897112 2025-08-18,05:29:44.000,230,10973137,12845,0,1755494983,13017.21878168999,45.045984570002474,53371.13486808001 2025-08-18,05:29:45.000,230,10973107,12965,0,1755494984,13017.225518,45.08123021999927,53371.07897112 2025-08-18,05:29:46.000,230,10973126,13045,0,1755494985,13017.212045379994,45.08123021999927,53371.08595824001 2025-08-18,05:29:47.000,230,10973150,12965,0,1755494986,13017.232254309994,45.07418108999991,53371.1418552 2025-08-18,05:29:48.000,230,10973125,13125,0,1755494987,13017.252463239995,45.08827934999863,53371.1418552 2025-08-18,05:29:49.000,230,10973134,12925,0,1755494988,13017.23899061999,45.10237761000462,53371.12788096 2025-08-18,05:29:50.000,230,10973118,12765,0,1755494989,13017.23899061999,45.08123021999927,53371.12788096 2025-08-18,05:29:51.000,230,10973098,13045,0,1755494990,13017.212045379994,45.10237761000462,53371.07897112 2025-08-18,05:29:52.000,230,10973186,13285,0,1755494991,13017.21878168999,45.1235250000027,53371.1767908 2025-08-18,05:29:53.000,230,10973111,12845,0,1755494992,13017.17836382999,45.08123021999927,53371.1418552 2025-08-18,05:29:54.000,230,10973143,12845,0,1755494993,13017.191836449994,45.09532847999799,53371.09993248 2025-08-18,05:29:55.000,230,10973159,12925,0,1755494994,13017.144682279999,45.1235250000027,53371.113906720006 2025-08-18,05:29:56.000,230,10973131,12885,0,1755494995,13017.171627519994,45.172868909998215,53371.12089384 2025-08-18,05:29:57.000,230,10973126,13085,0,1755494996,13017.164891209999,45.1235250000027,53371.12788096 2025-08-18,05:29:58.000,230,10973139,12765,0,1755494997,13017.131209659994,45.15172152000014,53371.12089384 2025-08-18,05:29:59.000,230,10973111,13125,0,1755494998,13017.124473349999,45.15172152000014,53371.15582944001 2025-08-18,05:30:00.000,230,10973119,13005,0,1755494999,13017.090791799994,45.1587706499995,53371.12089384 2025-08-18,05:30:01.000,230,10973115,12965,0,1755495000,13017.057110249989,45.15172152000014,53371.12788096 2025-08-18,05:30:02.000,230,10973093,13005,0,1755495001,13017.077319179989,45.165819779998856,53371.15582944001 2025-08-18,05:30:03.000,230,10973128,13165,0,1755495002,13017.063846559999,45.165819779998856,53371.09993248 2025-08-18,05:30:04.000,230,10973139,12885,0,1755495003,13017.030165009994,45.1587706499995,53371.064996880006 2025-08-18,05:30:05.000,230,10973132,13085,0,1755495004,13017.050373939994,45.165819779998856,53371.1418552 2025-08-18,05:30:06.000,230,10973150,13005,0,1755495005,13017.036901319989,45.172868909998215,53371.12089384 2025-08-18,05:30:07.000,230,10973100,12925,0,1755495006,13017.043637629999,45.20811456000229,53371.08595824001 2025-08-18,05:30:08.000,230,10973145,12925,0,1755495007,13017.030165009994,45.20811456000229,53371.092945360004 2025-08-18,05:30:09.000,230,10973155,12885,0,1755495008,13017.016692389989,45.18696717000421,53371.113906720006 2025-08-18,05:30:10.000,230,10973167,12925,0,1755495009,13017.023428699998,45.25040933999844,53371.064996880006 2025-08-18,05:30:11.000,230,10973120,12765,0,1755495010,13017.016692389989,45.20106543000293,53371.12788096 2025-08-18,05:30:12.000,230,10973115,12845,0,1755495011,13016.989747149993,45.229261950000364,53371.15582944001 2025-08-18,05:30:13.000,230,10973115,13125,0,1755495012,13017.009956079994,45.215163690001646,53371.05800976001 2025-08-18,05:30:14.000,230,10973125,13045,0,1755495013,13017.003219769998,45.23631107999972,53371.1418552 2025-08-18,05:30:15.000,230,10973108,12925,0,1755495014,13017.003219769998,45.229261950000364,53371.07897112 2025-08-18,05:30:16.000,230,10973161,12725,0,1755495015,13017.009956079994,45.264507600004436,53371.10691960001 2025-08-18,05:30:17.000,230,10973152,12965,0,1755495016,13017.030165009994,45.229261950000364,53371.07897112 2025-08-18,05:30:18.000,230,10973145,13005,0,1755495017,13016.983010839998,45.222212820001005,53371.113906720006 2025-08-18,05:30:19.000,230,10973127,12965,0,1755495018,13016.996483459989,45.25040933999844,53371.113906720006 2025-08-18,05:30:20.000,230,10973097,12965,0,1755495019,13016.969538219993,45.20811456000229,53371.18377792001 2025-08-18,05:30:21.000,230,10973149,13005,0,1755495020,13016.962801909998,45.222212820001005,53371.14884232 2025-08-18,05:30:22.000,230,10973132,13245,0,1755495021,13016.935856669988,45.23631107999972,53371.15582944001 2025-08-18,05:30:23.000,230,10973155,12965,0,1755495022,13016.935856669988,45.25040933999844,53371.092945360004 2025-08-18,05:30:24.000,230,10973128,13285,0,1755495023,13016.929120359993,45.23631107999972,53371.12089384 2025-08-18,05:30:25.000,230,10973148,13125,0,1755495024,13016.929120359993,45.29270412000187,53371.08595824001 2025-08-18,05:30:26.000,230,10973179,12885,0,1755495025,13016.942592979998,45.278605860003154,53371.092945360004 2025-08-18,05:30:27.000,230,10973132,12965,0,1755495026,13016.902175119998,45.29975325000123,53371.044035520004 2025-08-18,05:30:28.000,230,10973157,12765,0,1755495027,13016.888702499993,45.271556730003795,53371.092945360004 2025-08-18,05:30:29.000,230,10973180,12845,0,1755495028,13016.902175119998,45.32090063999931,53371.044035520004 2025-08-18,05:30:30.000,230,10973119,13045,0,1755495029,13016.895438809988,45.30680238000059,53371.071984 2025-08-18,05:30:31.000,230,10973157,12925,0,1755495030,13016.895438809988,45.29975325000123,53371.03704840001 2025-08-18,05:30:32.000,230,10973172,12965,0,1755495031,13016.868493569993,45.2574584699978,53371.05800976001 2025-08-18,05:30:33.000,230,10973155,12925,0,1755495032,13016.834812020003,45.278605860003154,53371.08595824001 2025-08-18,05:30:34.000,230,10973135,12965,0,1755495033,13016.868493569993,45.264507600004436,53371.12788096 2025-08-18,05:30:35.000,230,10973118,12605,0,1755495034,13016.828075709993,45.25040933999844,53371.05800976001 2025-08-18,05:30:36.000,230,10973155,12885,0,1755495035,13016.841548329998,45.271556730003795,53371.071984 2025-08-18,05:30:37.000,230,10973116,13045,0,1755495036,13016.821339399998,45.2574584699978,53371.07897112 2025-08-18,05:30:38.000,230,10973161,12925,0,1755495037,13016.807866779993,45.278605860003154,53371.092945360004 2025-08-18,05:30:39.000,230,10973115,12925,0,1755495038,13016.821339399998,45.264507600004436,53371.01608704001 2025-08-18,05:30:40.000,230,10973150,12965,0,1755495039,13016.801130469998,45.2574584699978,53371.02307416 2025-08-18,05:30:41.000,230,10973128,12805,0,1755495040,13016.794394160002,45.2574584699978,53371.044035520004 2025-08-18,05:30:42.000,230,10973118,12765,0,1755495041,13016.787657849993,45.264507600004436,53371.05102264 2025-08-18,05:30:43.000,230,10973145,13125,0,1755495042,13016.767448919993,45.229261950000364,53371.03006128 2025-08-18,05:30:44.000,230,10973144,13085,0,1755495043,13016.740503679997,45.2574584699978,53371.044035520004 2025-08-18,05:30:45.000,230,10973077,13125,0,1755495044,13016.713558440002,45.24336020999908,53371.02307416 2025-08-18,05:30:46.000,230,10973129,12845,0,1755495045,13016.727031059992,45.2574584699978,53371.02307416 2025-08-18,05:30:47.000,230,10973145,12965,0,1755495046,13016.713558440002,45.2574584699978,53371.044035520004 2025-08-18,05:30:48.000,230,10973167,13085,0,1755495047,13016.727031059992,45.229261950000364,53371.05800976001 2025-08-18,05:30:49.000,230,10973095,13005,0,1755495048,13016.706822129992,45.24336020999908,53371.044035520004 2025-08-18,05:30:50.000,230,10973180,12885,0,1755495049,13016.679876889997,45.278605860003154,53371.03006128 2025-08-18,05:30:51.000,230,10973136,13125,0,1755495050,13016.646195339992,45.264507600004436,53371.064996880006 2025-08-18,05:30:52.000,230,10973172,12845,0,1755495051,13016.673140580002,45.2574584699978,53371.064996880006 2025-08-18,05:30:53.000,230,10973145,12765,0,1755495052,13016.625986409992,45.25040933999844,53371.02307416 2025-08-18,05:30:54.000,230,10973174,12845,0,1755495053,13016.632722720002,45.23631107999972,53371.02307416 2025-08-18,05:30:55.000,230,10973168,12925,0,1755495054,13016.639459029997,45.23631107999972,53371.00909992 2025-08-18,05:30:56.000,230,10973126,12765,0,1755495055,13016.605777479992,45.215163690001646,53371.03704840001 2025-08-18,05:30:57.000,230,10973145,13085,0,1755495056,13016.599041169997,45.215163690001646,53370.98813856001 2025-08-18,05:30:58.000,230,10973122,12965,0,1755495057,13016.599041169997,45.19401630000357,53371.0021128 2025-08-18,05:30:59.000,230,10973134,12965,0,1755495058,13016.592304860002,45.25040933999844,53370.97416432 2025-08-18,05:31:00.000,230,10973130,12805,0,1755495059,13016.545150689992,45.17991804000485,53371.03006128 2025-08-18,05:31:01.000,230,10973170,12765,0,1755495060,13016.511469140001,45.18696717000421,53371.0021128 2025-08-18,05:31:02.000,230,10973172,12965,0,1755495061,13016.497996519996,45.18696717000421,53370.95320296 2025-08-18,05:31:03.000,230,10973117,13125,0,1755495062,13016.518205449996,45.172868909998215,53371.01608704001 2025-08-18,05:31:04.000,230,10973202,13245,0,1755495063,13016.491260210001,45.19401630000357,53371.03006128 2025-08-18,05:31:05.000,230,10973125,13205,0,1755495064,13016.491260210001,45.222212820001005,53371.03006128 2025-08-18,05:31:06.000,230,10973179,12925,0,1755495065,13016.444106039991,45.18696717000421,53370.97416432 2025-08-18,05:31:07.000,230,10973119,13085,0,1755495066,13016.464314969991,45.215163690001646,53371.03006128 2025-08-18,05:31:08.000,230,10973156,13125,0,1755495067,13016.417160799996,45.20106543000293,53371.05102264 2025-08-18,05:31:09.000,230,10973143,12765,0,1755495068,13016.383479249991,45.19401630000357,53370.98813856001 2025-08-18,05:31:10.000,230,10973140,13205,0,1755495069,13016.383479249991,45.17991804000485,53370.995125680005 2025-08-18,05:31:11.000,230,10973158,13045,0,1755495070,13016.383479249991,45.2574584699978,53370.96717720001 2025-08-18,05:31:12.000,230,10973139,12885,0,1755495071,13016.376742939996,45.165819779998856,53370.98115144 2025-08-18,05:31:13.000,230,10973123,12765,0,1755495072,13016.356534009996,45.17991804000485,53370.98813856001 2025-08-18,05:31:14.000,230,10973139,13365,0,1755495073,13016.34306138999,45.20106543000293,53370.96717720001 2025-08-18,05:31:15.000,230,10973165,12765,0,1755495074,13016.34306138999,45.20811456000229,53370.995125680005 2025-08-18,05:31:16.000,230,10973157,12885,0,1755495075,13016.34306138999,45.20811456000229,53370.96717720001 2025-08-18,05:31:17.000,230,10973140,13125,0,1755495076,13016.336325079996,45.23631107999972,53370.98115144 2025-08-18,05:31:18.000,230,10973178,13045,0,1755495077,13016.295907219996,45.20106543000293,53370.98115144 2025-08-18,05:31:19.000,230,10973155,12965,0,1755495078,13016.295907219996,45.222212820001005,53370.9322416 2025-08-18,05:31:20.000,230,10973171,13285,0,1755495079,13016.26222566999,45.19401630000357,53370.95320296 2025-08-18,05:31:21.000,230,10973164,13245,0,1755495080,13016.255489359995,45.20106543000293,53370.91826736001 2025-08-18,05:31:22.000,230,10973157,12925,0,1755495081,13016.255489359995,45.17991804000485,53370.96717720001 2025-08-18,05:31:23.000,230,10973149,12605,0,1755495082,13016.20833519,45.14467239000078,53370.91128024 2025-08-18,05:31:24.000,230,10973166,13085,0,1755495083,13016.20159887999,45.172868909998215,53370.90429312 2025-08-18,05:31:25.000,230,10973131,12925,0,1755495084,13016.215071499995,45.18696717000421,53370.91826736001 2025-08-18,05:31:26.000,230,10973155,13085,0,1755495085,13016.16791733,45.18696717000421,53370.925254480004 2025-08-18,05:31:27.000,230,10973158,13045,0,1755495086,13016.174653639995,45.17991804000485,53370.91128024 2025-08-18,05:31:28.000,230,10973181,13045,0,1755495087,13016.1477084,45.18696717000421,53370.88333176 2025-08-18,05:31:29.000,230,10973163,12965,0,1755495088,13016.12076315999,45.17991804000485,53370.91128024 2025-08-18,05:31:30.000,230,10973129,13085,0,1755495089,13016.154444709995,45.18696717000421,53370.86935752001 2025-08-18,05:31:31.000,230,10973122,12965,0,1755495090,13016.1477084,45.20811456000229,53370.876344640004 2025-08-18,05:31:32.000,230,10973127,12765,0,1755495091,13016.14097208999,45.222212820001005,53370.93922872001 2025-08-18,05:31:33.000,230,10973177,12965,0,1755495092,13016.12749947,45.20106543000293,53370.91128024 2025-08-18,05:31:34.000,230,10973109,12965,0,1755495093,13016.053400059995,45.222212820001005,53370.90429312 2025-08-18,05:31:35.000,230,10973130,12805,0,1755495094,13016.06687268,45.222212820001005,53370.95320296 2025-08-18,05:31:36.000,230,10973166,13005,0,1755495095,13016.08708161,45.215163690001646,53370.86935752001 2025-08-18,05:31:37.000,230,10973180,12845,0,1755495096,13016.02645482,45.229261950000364,53370.91128024 2025-08-18,05:31:38.000,230,10973126,12605,0,1755495097,13016.033191129995,45.222212820001005,53370.88333176 2025-08-18,05:31:39.000,230,10973174,13125,0,1755495098,13016.04666375,45.23631107999972,53370.86935752001 2025-08-18,05:31:40.000,230,10973120,12805,0,1755495099,13016.073608989995,45.20106543000293,53370.91826736001 2025-08-18,05:31:41.000,230,10973146,13045,0,1755495100,13016.01971850999,45.215163690001646,53370.90429312 2025-08-18,05:31:42.000,230,10973148,13005,0,1755495101,13016.03992743999,45.215163690001646,53370.91826736001 2025-08-18,05:31:43.000,230,10973150,12805,0,1755495102,13016.01971850999,45.222212820001005,53370.91826736001 2025-08-18,05:31:44.000,230,10973202,12685,0,1755495103,13015.98603696,45.222212820001005,53370.96019008 2025-08-18,05:31:45.000,230,10973195,12725,0,1755495104,13015.992773269994,45.23631107999972,53370.8623704 2025-08-18,05:31:46.000,230,10973184,12845,0,1755495105,13016.01971850999,45.23631107999972,53370.91128024 2025-08-18,05:31:47.000,230,10973173,13245,0,1755495106,13015.98603696,45.24336020999908,53370.86935752001 2025-08-18,05:31:48.000,230,10973111,12805,0,1755495107,13015.97930064999,45.271556730003795,53370.88333176 2025-08-18,05:31:49.000,230,10973148,12845,0,1755495108,13015.972564339994,45.24336020999908,53370.876344640004 2025-08-18,05:31:50.000,230,10973170,12965,0,1755495109,13015.952355409994,45.25040933999844,53370.827434800005 2025-08-18,05:31:51.000,230,10973118,12845,0,1755495110,13015.945619099999,45.264507600004436,53370.84839616001 2025-08-18,05:31:52.000,230,10973188,12885,0,1755495111,13015.925410169999,45.2574584699978,53370.81346056 2025-08-18,05:31:53.000,230,10973161,13205,0,1755495112,13015.878255999989,45.23631107999972,53370.84839616001 2025-08-18,05:31:54.000,230,10973170,12965,0,1755495113,13015.89846492999,45.278605860003154,53370.86935752001 2025-08-18,05:31:55.000,230,10973130,12845,0,1755495114,13015.89846492999,45.29270412000187,53370.84839616001 2025-08-18,05:31:56.000,230,10973182,12845,0,1755495115,13015.89846492999,45.29975325000123,53370.85538328 2025-08-18,05:31:57.000,230,10973176,12925,0,1755495116,13015.851310759994,45.2574584699978,53370.86935752001 2025-08-18,05:31:58.000,230,10973144,13125,0,1755495117,13015.864783379999,45.25040933999844,53370.84140904 2025-08-18,05:31:59.000,230,10973121,12765,0,1755495118,13015.844574449999,45.278605860003154,53370.90429312 2025-08-18,05:32:00.000,230,10973167,12765,0,1755495119,13015.804156589998,45.25040933999844,53370.90429312 2025-08-18,05:32:01.000,230,10973144,12805,0,1755495120,13015.790683969994,45.28565499000251,53370.89031888001 2025-08-18,05:32:02.000,230,10973184,12685,0,1755495121,13015.783947659998,45.28565499000251,53370.86935752001 2025-08-18,05:32:03.000,230,10973098,12965,0,1755495122,13015.804156589998,45.28565499000251,53370.827434800005 2025-08-18,05:32:04.000,230,10973196,12765,0,1755495123,13015.790683969994,45.278605860003154,53370.897306000006 2025-08-18,05:32:05.000,230,10973139,13045,0,1755495124,13015.797420279989,45.271556730003795,53370.84839616001 2025-08-18,05:32:06.000,230,10973145,12885,0,1755495125,13015.730057179993,45.29270412000187,53370.8623704 2025-08-18,05:32:07.000,230,10973184,13365,0,1755495126,13015.682903009998,45.30680238000059,53370.84839616001 2025-08-18,05:32:08.000,230,10973171,13125,0,1755495127,13015.689639319993,45.29270412000187,53370.85538328 2025-08-18,05:32:09.000,230,10973155,12845,0,1755495128,13015.696375629988,45.2574584699978,53370.82044768001 2025-08-18,05:32:10.000,230,10973176,13085,0,1755495129,13015.676166699988,45.29270412000187,53370.84839616001 2025-08-18,05:32:11.000,230,10973171,12965,0,1755495130,13015.662694079998,45.271556730003795,53370.827434800005 2025-08-18,05:32:12.000,230,10973166,12925,0,1755495131,13015.669430389993,45.264507600004436,53370.83442192 2025-08-18,05:32:13.000,230,10973118,12965,0,1755495132,13015.676166699988,45.2574584699978,53370.7924992 2025-08-18,05:32:14.000,230,10973142,12885,0,1755495133,13015.622276219998,45.278605860003154,53370.78551208 2025-08-18,05:32:15.000,230,10973148,12765,0,1755495134,13015.608803599993,45.271556730003795,53370.81346056 2025-08-18,05:32:16.000,230,10973190,13125,0,1755495135,13015.575122050002,45.264507600004436,53370.83442192 2025-08-18,05:32:17.000,230,10973128,13045,0,1755495136,13015.581858359998,45.23631107999972,53370.85538328 2025-08-18,05:32:18.000,230,10973165,13125,0,1755495137,13015.588594669993,45.24336020999908,53370.84140904 2025-08-18,05:32:19.000,230,10973159,12925,0,1755495138,13015.534704190002,45.264507600004436,53370.85538328 2025-08-18,05:32:20.000,230,10973193,13005,0,1755495139,13015.548176809993,45.29270412000187,53370.82044768001 2025-08-18,05:32:21.000,230,10973167,12885,0,1755495140,13015.554913120002,45.32794976999867,53370.84140904 2025-08-18,05:32:22.000,230,10973163,12925,0,1755495141,13015.534704190002,45.32090063999931,53370.79948632001 2025-08-18,05:32:23.000,230,10973143,12885,0,1755495142,13015.534704190002,45.35614629000338,53370.80647344 2025-08-18,05:32:24.000,230,10973166,12965,0,1755495143,13015.527967879993,45.34204803000466,53370.79948632001 2025-08-18,05:32:25.000,230,10973189,12965,0,1755495144,13015.487550019992,45.31385150999995,53370.778524960006 2025-08-18,05:32:26.000,230,10973153,12845,0,1755495145,13015.514495260002,45.32090063999931,53370.78551208 2025-08-18,05:32:27.000,230,10973182,12645,0,1755495146,13015.447132159992,45.3702445500021,53370.74358936 2025-08-18,05:32:28.000,230,10973137,12965,0,1755495147,13015.507758949992,45.32794976999867,53370.80647344 2025-08-18,05:32:29.000,230,10973130,12925,0,1755495148,13015.440395849997,45.32090063999931,53370.77153784001 2025-08-18,05:32:30.000,230,10973144,12685,0,1755495149,13015.447132159992,45.33499889999803,53370.74358936 2025-08-18,05:32:31.000,230,10973127,12765,0,1755495150,13015.480813709997,45.30680238000059,53370.73660224 2025-08-18,05:32:32.000,230,10973178,12765,0,1755495151,13015.460604779997,45.32794976999867,53370.778524960006 2025-08-18,05:32:33.000,230,10973139,12965,0,1755495152,13015.420186919997,45.33499889999803,53370.79948632001 2025-08-18,05:32:34.000,230,10973153,13005,0,1755495153,13015.447132159992,45.34204803000466,53370.81346056 2025-08-18,05:32:35.000,230,10973128,13125,0,1755495154,13015.440395849997,45.34204803000466,53370.84140904 2025-08-18,05:32:36.000,230,10973137,12845,0,1755495155,13015.440395849997,45.33499889999803,53370.80647344 2025-08-18,05:32:37.000,230,10973097,13005,0,1755495156,13015.433659540002,45.33499889999803,53370.7924992 2025-08-18,05:32:38.000,230,10973194,13005,0,1755495157,13015.399977989997,45.29975325000123,53370.73660224 2025-08-18,05:32:39.000,230,10973115,13285,0,1755495158,13015.406714299992,45.32090063999931,53370.78551208 2025-08-18,05:32:40.000,230,10973143,12965,0,1755495159,13015.359560129997,45.30680238000059,53370.74358936 2025-08-18,05:32:41.000,230,10973201,13085,0,1755495160,13015.413450610002,45.29270412000187,53370.77153784001 2025-08-18,05:32:42.000,230,10973157,12605,0,1755495161,13015.440395849997,45.271556730003795,53370.778524960006 2025-08-18,05:32:43.000,230,10973109,13045,0,1755495162,13015.420186919997,45.30680238000059,53370.76455072 2025-08-18,05:32:44.000,230,10973145,12965,0,1755495163,13015.399977989997,45.32794976999867,53370.78551208 2025-08-18,05:32:45.000,230,10973173,13365,0,1755495164,13015.460604779997,45.30680238000059,53370.83442192 2025-08-18,05:32:46.000,230,10973147,12965,0,1755495165,13015.420186919997,45.33499889999803,53370.82044768001 2025-08-18,05:32:47.000,230,10973149,13005,0,1755495166,13015.413450610002,45.34909716000402,53370.82044768001 2025-08-18,05:32:48.000,230,10973082,12845,0,1755495167,13015.426923229992,45.34204803000466,53370.78551208 2025-08-18,05:32:49.000,230,10973170,13005,0,1755495168,13015.399977989997,45.34909716000402,53370.83442192 2025-08-18,05:32:50.000,230,10973209,12885,0,1755495169,13015.447132159992,45.3702445500021,53370.82044768001 2025-08-18,05:32:51.000,230,10973084,13005,0,1755495170,13015.399977989997,45.36319542000274,53370.76455072 2025-08-18,05:32:52.000,230,10973132,12925,0,1755495171,13015.379769059997,45.34204803000466,53370.7924992 2025-08-18,05:32:53.000,230,10973132,12965,0,1755495172,13015.413450610002,45.34909716000402,53370.77153784001 2025-08-18,05:32:54.000,230,10973133,12925,0,1755495173,13015.373032750002,45.29975325000123,53370.81346056 2025-08-18,05:32:55.000,230,10973182,12965,0,1755495174,13015.406714299992,45.35614629000338,53370.78551208 2025-08-18,05:32:56.000,230,10973162,12965,0,1755495175,13015.393241680002,45.34909716000402,53370.73660224 2025-08-18,05:32:57.000,230,10973105,12725,0,1755495176,13015.420186919997,45.35614629000338,53370.76455072 2025-08-18,05:32:58.000,230,10973134,12805,0,1755495177,13015.386505369992,45.37729368000146,53370.80647344 2025-08-18,05:32:59.000,230,10973172,12885,0,1755495178,13015.393241680002,45.37729368000146,53370.778524960006 2025-08-18,05:33:00.000,230,10973145,12885,0,1755495179,13015.399977989997,45.37729368000146,53370.77153784001 2025-08-18,05:33:01.000,230,10973157,12765,0,1755495180,13015.420186919997,45.34909716000402,53370.77153784001 2025-08-18,05:33:02.000,230,10973165,13125,0,1755495181,13015.413450610002,45.391391940000176,53370.778524960006 2025-08-18,05:33:03.000,230,10973108,13245,0,1755495182,13015.366296439992,45.36319542000274,53370.77153784001 2025-08-18,05:33:04.000,230,10973150,12765,0,1755495183,13015.352823820002,45.34204803000466,53370.7924992 2025-08-18,05:33:05.000,230,10973128,12965,0,1755495184,13015.359560129997,45.34204803000466,53370.79948632001 2025-08-18,05:33:06.000,230,10973170,12805,0,1755495185,13015.386505369992,45.35614629000338,53370.78551208 2025-08-18,05:33:07.000,230,10973199,13005,0,1755495186,13015.373032750002,45.34204803000466,53370.76455072 2025-08-18,05:33:08.000,230,10973133,12765,0,1755495187,13015.339351199997,45.3702445500021,53370.74358936 2025-08-18,05:33:09.000,230,10973164,12885,0,1755495188,13015.359560129997,45.37729368000146,53370.74358936 2025-08-18,05:33:10.000,230,10973187,12965,0,1755495189,13015.325878579992,45.391391940000176,53370.757563600004 2025-08-18,05:33:11.000,230,10973157,12925,0,1755495190,13015.366296439992,45.38434281000082,53370.71564088 2025-08-18,05:33:12.000,230,10973134,12925,0,1755495191,13015.352823820002,45.38434281000082,53370.757563600004 2025-08-18,05:33:13.000,230,10973109,12765,0,1755495192,13015.352823820002,45.35614629000338,53370.72262800001 2025-08-18,05:33:14.000,230,10973108,12765,0,1755495193,13015.352823820002,45.33499889999803,53370.757563600004 2025-08-18,05:33:15.000,230,10973109,12805,0,1755495194,13015.352823820002,45.38434281000082,53370.74358936 2025-08-18,05:33:16.000,230,10973170,12845,0,1755495195,13015.352823820002,45.36319542000274,53370.778524960006 2025-08-18,05:33:17.000,230,10973150,12965,0,1755495196,13015.373032750002,45.34909716000402,53370.79948632001 2025-08-18,05:33:18.000,230,10973189,12845,0,1755495197,13015.339351199997,45.3702445500021,53370.72262800001 2025-08-18,05:33:19.000,230,10973144,13245,0,1755495198,13015.352823820002,45.35614629000338,53370.76455072 2025-08-18,05:33:20.000,230,10973113,12925,0,1755495199,13015.339351199997,45.35614629000338,53370.78551208 2025-08-18,05:33:21.000,230,10973137,12925,0,1755495200,13015.319142269997,45.34204803000466,53370.72262800001 2025-08-18,05:33:22.000,230,10973131,12885,0,1755495201,13015.298933339996,45.34909716000402,53370.708653760004 2025-08-18,05:33:23.000,230,10973140,12805,0,1755495202,13015.278724409996,45.30680238000059,53370.69467952 2025-08-18,05:33:24.000,230,10973168,12845,0,1755495203,13015.292197030001,45.33499889999803,53370.74358936 2025-08-18,05:33:25.000,230,10973141,12645,0,1755495204,13015.325878579992,45.32794976999867,53370.81346056 2025-08-18,05:33:26.000,230,10973156,12965,0,1755495205,13015.312405960001,45.32090063999931,53370.7924992 2025-08-18,05:33:27.000,230,10973151,13285,0,1755495206,13015.346087509992,45.30680238000059,53370.76455072 2025-08-18,05:33:28.000,230,10973126,12925,0,1755495207,13015.312405960001,45.31385150999995,53370.729615120006 2025-08-18,05:33:29.000,230,10973148,12845,0,1755495208,13015.325878579992,45.29975325000123,53370.729615120006 2025-08-18,05:33:30.000,230,10973145,13125,0,1755495209,13015.352823820002,45.31385150999995,53370.729615120006 2025-08-18,05:33:31.000,230,10973153,13125,0,1755495210,13015.386505369992,45.29270412000187,53370.7924992 2025-08-18,05:33:32.000,230,10973179,12845,0,1755495211,13015.359560129997,45.32794976999867,53370.77153784001 2025-08-18,05:33:33.000,230,10973149,12925,0,1755495212,13015.366296439992,45.32090063999931,53370.73660224 2025-08-18,05:33:34.000,230,10973160,12685,0,1755495213,13015.346087509992,45.32090063999931,53370.77153784001 2025-08-18,05:33:35.000,230,10973097,12925,0,1755495214,13015.346087509992,45.271556730003795,53370.72262800001 2025-08-18,05:33:36.000,230,10973188,13005,0,1755495215,13015.325878579992,45.30680238000059,53370.729615120006 2025-08-18,05:33:37.000,230,10973115,13085,0,1755495216,13015.339351199997,45.28565499000251,53370.67371816 2025-08-18,05:33:38.000,230,10973172,13085,0,1755495217,13015.305669649992,45.32090063999931,53370.729615120006 2025-08-18,05:33:39.000,230,10973108,12965,0,1755495218,13015.292197030001,45.31385150999995,53370.69467952 2025-08-18,05:33:40.000,230,10973137,13005,0,1755495219,13015.332614890001,45.29270412000187,53370.708653760004 2025-08-18,05:33:41.000,230,10973113,12885,0,1755495220,13015.325878579992,45.31385150999995,53370.708653760004 2025-08-18,05:33:42.000,230,10973162,12925,0,1755495221,13015.346087509992,45.30680238000059,53370.729615120006 2025-08-18,05:33:43.000,230,10973160,12885,0,1755495222,13015.352823820002,45.30680238000059,53370.6876924 2025-08-18,05:33:44.000,230,10973138,12765,0,1755495223,13015.305669649992,45.30680238000059,53370.74358936 2025-08-18,05:33:45.000,230,10973162,12965,0,1755495224,13015.339351199997,45.29270412000187,53370.72262800001 2025-08-18,05:33:46.000,230,10973094,12765,0,1755495225,13015.346087509992,45.2574584699978,53370.708653760004 2025-08-18,05:33:47.000,230,10973146,12965,0,1755495226,13015.339351199997,45.29270412000187,53370.71564088 2025-08-18,05:33:48.000,230,10973205,12765,0,1755495227,13015.373032750002,45.29975325000123,53370.659743920005 2025-08-18,05:33:49.000,230,10973137,12765,0,1755495228,13015.366296439992,45.28565499000251,53370.659743920005 2025-08-18,05:33:50.000,230,10973157,12885,0,1755495229,13015.359560129997,45.29975325000123,53370.67371816 2025-08-18,05:33:51.000,230,10973120,12765,0,1755495230,13015.352823820002,45.28565499000251,53370.729615120006 2025-08-18,05:33:52.000,230,10973126,13205,0,1755495231,13015.346087509992,45.29270412000187,53370.69467952 2025-08-18,05:33:53.000,230,10973171,12925,0,1755495232,13015.399977989997,45.28565499000251,53370.63878256 2025-08-18,05:33:54.000,230,10973104,12965,0,1755495233,13015.373032750002,45.271556730003795,53370.729615120006 2025-08-18,05:33:55.000,230,10973088,12965,0,1755495234,13015.352823820002,45.271556730003795,53370.708653760004 2025-08-18,05:33:56.000,230,10973112,12965,0,1755495235,13015.379769059997,45.271556730003795,53370.6876924 2025-08-18,05:33:57.000,230,10973091,12965,0,1755495236,13015.406714299992,45.278605860003154,53370.72262800001 2025-08-18,05:33:58.000,230,10973135,13085,0,1755495237,13015.379769059997,45.30680238000059,53370.66673104 2025-08-18,05:33:59.000,230,10973111,12885,0,1755495238,13015.413450610002,45.30680238000059,53370.6876924 2025-08-18,05:34:00.000,230,10973119,12885,0,1755495239,13015.420186919997,45.28565499000251,53370.67371816 2025-08-18,05:34:01.000,230,10973136,13005,0,1755495240,13015.420186919997,45.28565499000251,53370.70166664001 2025-08-18,05:34:02.000,230,10973116,13045,0,1755495241,13015.399977989997,45.278605860003154,53370.71564088 2025-08-18,05:34:03.000,230,10973150,13045,0,1755495242,13015.420186919997,45.29975325000123,53370.72262800001 2025-08-18,05:34:04.000,230,10973074,13205,0,1755495243,13015.440395849997,45.31385150999995,53370.708653760004 2025-08-18,05:34:05.000,230,10973132,12725,0,1755495244,13015.379769059997,45.30680238000059,53370.708653760004 2025-08-18,05:34:06.000,230,10973132,12685,0,1755495245,13015.386505369992,45.29975325000123,53370.71564088 2025-08-18,05:34:07.000,230,10973122,12805,0,1755495246,13015.413450610002,45.33499889999803,53370.708653760004 2025-08-18,05:34:08.000,230,10973143,12925,0,1755495247,13015.433659540002,45.34204803000466,53370.71564088 2025-08-18,05:34:09.000,230,10973116,13005,0,1755495248,13015.413450610002,45.32794976999867,53370.708653760004 2025-08-18,05:34:10.000,230,10973136,13125,0,1755495249,13015.453868470002,45.33499889999803,53370.72262800001 2025-08-18,05:34:11.000,230,10973121,12965,0,1755495250,13015.393241680002,45.33499889999803,53370.67371816 2025-08-18,05:34:12.000,230,10973095,13245,0,1755495251,13015.440395849997,45.34204803000466,53370.67371816 2025-08-18,05:34:13.000,230,10973155,12965,0,1755495252,13015.420186919997,45.34204803000466,53370.72262800001 2025-08-18,05:34:14.000,230,10973117,12805,0,1755495253,13015.433659540002,45.34204803000466,53370.69467952 2025-08-18,05:34:15.000,230,10973129,12845,0,1755495254,13015.373032750002,45.34909716000402,53370.71564088 2025-08-18,05:34:16.000,230,10973178,12605,0,1755495255,13015.406714299992,45.30680238000059,53370.71564088 2025-08-18,05:34:17.000,230,10973134,13125,0,1755495256,13015.399977989997,45.29270412000187,53370.71564088 2025-08-18,05:34:18.000,230,10973152,12885,0,1755495257,13015.433659540002,45.33499889999803,53370.708653760004 2025-08-18,05:34:19.000,230,10973152,13205,0,1755495258,13015.433659540002,45.33499889999803,53370.729615120006 2025-08-18,05:34:20.000,230,10973200,13165,0,1755495259,13015.440395849997,45.35614629000338,53370.67371816 2025-08-18,05:34:21.000,230,10973140,12605,0,1755495260,13015.393241680002,45.36319542000274,53370.70166664001 2025-08-18,05:34:22.000,230,10973159,13125,0,1755495261,13015.413450610002,45.37729368000146,53370.708653760004 2025-08-18,05:34:23.000,230,10973147,13045,0,1755495262,13015.433659540002,45.34909716000402,53370.71564088 2025-08-18,05:34:24.000,230,10973090,13005,0,1755495263,13015.433659540002,45.36319542000274,53370.729615120006 2025-08-18,05:34:25.000,230,10973155,13045,0,1755495264,13015.433659540002,45.36319542000274,53370.73660224 2025-08-18,05:34:26.000,230,10973215,13085,0,1755495265,13015.426923229992,45.37729368000146,53370.71564088 2025-08-18,05:34:27.000,230,10973176,12845,0,1755495266,13015.426923229992,45.35614629000338,53370.77153784001 2025-08-18,05:34:28.000,230,10973147,12805,0,1755495267,13015.426923229992,45.38434281000082,53370.75057648001 2025-08-18,05:34:29.000,230,10973126,12725,0,1755495268,13015.440395849997,45.35614629000338,53370.73660224 2025-08-18,05:34:30.000,230,10973156,13045,0,1755495269,13015.440395849997,45.36319542000274,53370.708653760004 2025-08-18,05:34:31.000,230,10973107,12965,0,1755495270,13015.426923229992,45.37729368000146,53370.68070528001 2025-08-18,05:34:32.000,230,10973151,12925,0,1755495271,13015.467341089992,45.405490199998894,53370.659743920005 2025-08-18,05:34:33.000,230,10973153,13085,0,1755495272,13015.447132159992,45.405490199998894,53370.729615120006 2025-08-18,05:34:34.000,230,10973125,13125,0,1755495273,13015.460604779997,45.398441069999535,53370.6876924 2025-08-18,05:34:35.000,230,10973102,12845,0,1755495274,13015.467341089992,45.398441069999535,53370.778524960006 2025-08-18,05:34:36.000,230,10973147,12925,0,1755495275,13015.480813709997,45.38434281000082,53370.69467952 2025-08-18,05:34:37.000,230,10973121,12885,0,1755495276,13015.534704190002,45.398441069999535,53370.67371816 2025-08-18,05:34:38.000,230,10973138,12805,0,1755495277,13015.507758949992,45.398441069999535,53370.729615120006 2025-08-18,05:34:39.000,230,10973138,12925,0,1755495278,13015.480813709997,45.398441069999535,53370.70166664001 2025-08-18,05:34:40.000,230,10973173,12765,0,1755495279,13015.467341089992,45.36319542000274,53370.71564088 2025-08-18,05:34:41.000,230,10973163,13245,0,1755495280,13015.507758949992,45.3702445500021,53370.7924992 2025-08-18,05:34:42.000,230,10973162,13045,0,1755495281,13015.521231569997,45.38434281000082,53370.72262800001 2025-08-18,05:34:43.000,230,10973135,13085,0,1755495282,13015.534704190002,45.391391940000176,53370.74358936 2025-08-18,05:34:44.000,230,10973131,12965,0,1755495283,13015.474077400002,45.398441069999535,53370.708653760004 2025-08-18,05:34:45.000,230,10973173,13085,0,1755495284,13015.514495260002,45.391391940000176,53370.708653760004 2025-08-18,05:34:46.000,230,10973177,13125,0,1755495285,13015.521231569997,45.36319542000274,53370.729615120006 2025-08-18,05:34:47.000,230,10973088,12685,0,1755495286,13015.474077400002,45.34909716000402,53370.72262800001 2025-08-18,05:34:48.000,230,10973119,13005,0,1755495287,13015.514495260002,45.38434281000082,53370.72262800001 2025-08-18,05:34:49.000,230,10973069,13005,0,1755495288,13015.480813709997,45.37729368000146,53370.71564088 2025-08-18,05:34:50.000,230,10973122,13005,0,1755495289,13015.480813709997,45.391391940000176,53370.72262800001 2025-08-18,05:34:51.000,230,10973150,13125,0,1755495290,13015.494286330002,45.36319542000274,53370.729615120006 2025-08-18,05:34:52.000,230,10973154,12845,0,1755495291,13015.527967879993,45.35614629000338,53370.729615120006 2025-08-18,05:34:53.000,230,10973107,13245,0,1755495292,13015.514495260002,45.37729368000146,53370.72262800001 2025-08-18,05:34:54.000,230,10973171,13045,0,1755495293,13015.501022639997,45.3702445500021,53370.74358936 2025-08-18,05:34:55.000,230,10973180,13205,0,1755495294,13015.474077400002,45.38434281000082,53370.71564088 2025-08-18,05:34:56.000,230,10973197,13245,0,1755495295,13015.494286330002,45.38434281000082,53370.6876924 2025-08-18,05:34:57.000,230,10973168,12965,0,1755495296,13015.514495260002,45.36319542000274,53370.68070528001 2025-08-18,05:34:58.000,230,10973123,13085,0,1755495297,13015.521231569997,45.398441069999535,53370.757563600004 2025-08-18,05:34:59.000,230,10973132,12925,0,1755495298,13015.460604779997,45.36319542000274,53370.708653760004 2025-08-18,05:35:00.000,230,10973121,12925,0,1755495299,13015.474077400002,45.398441069999535,53370.67371816 2025-08-18,05:35:01.000,230,10973112,12845,0,1755495300,13015.467341089992,45.398441069999535,53370.729615120006 2025-08-18,05:35:02.000,230,10973193,13365,0,1755495301,13015.480813709997,45.38434281000082,53370.74358936 2025-08-18,05:35:03.000,230,10973148,12925,0,1755495302,13015.487550019992,45.398441069999535,53370.73660224 2025-08-18,05:35:04.000,230,10973127,13045,0,1755495303,13015.460604779997,45.35614629000338,53370.71564088 2025-08-18,05:35:05.000,230,10973133,13285,0,1755495304,13015.507758949992,45.38434281000082,53370.778524960006 2025-08-18,05:35:06.000,230,10973162,12965,0,1755495305,13015.474077400002,45.37729368000146,53370.76455072 2025-08-18,05:35:07.000,230,10973158,12765,0,1755495306,13015.426923229992,45.405490199998894,53370.78551208 2025-08-18,05:35:08.000,230,10973114,12765,0,1755495307,13015.433659540002,45.3702445500021,53370.757563600004 2025-08-18,05:35:09.000,230,10973139,12925,0,1755495308,13015.474077400002,45.405490199998894,53370.71564088 2025-08-18,05:35:10.000,230,10973160,12885,0,1755495309,13015.440395849997,45.38434281000082,53370.729615120006 2025-08-18,05:35:11.000,230,10973160,13085,0,1755495310,13015.406714299992,45.37729368000146,53370.73660224 2025-08-18,05:35:12.000,230,10973193,13125,0,1755495311,13015.420186919997,45.41253932999825,53370.708653760004 2025-08-18,05:35:13.000,230,10973152,12965,0,1755495312,13015.413450610002,45.398441069999535,53370.73660224 2025-08-18,05:35:14.000,230,10973130,12845,0,1755495313,13015.420186919997,45.398441069999535,53370.75057648001 2025-08-18,05:35:15.000,230,10973128,12845,0,1755495314,13015.379769059997,45.398441069999535,53370.778524960006 2025-08-18,05:35:16.000,230,10973148,12845,0,1755495315,13015.406714299992,45.405490199998894,53370.778524960006 2025-08-18,05:35:17.000,230,10973122,12885,0,1755495316,13015.406714299992,45.405490199998894,53370.74358936 2025-08-18,05:35:18.000,230,10973153,13085,0,1755495317,13015.406714299992,45.41958846000489,53370.77153784001 2025-08-18,05:35:19.000,230,10973127,13165,0,1755495318,13015.413450610002,45.391391940000176,53370.757563600004 2025-08-18,05:35:20.000,230,10973158,12925,0,1755495319,13015.386505369992,45.405490199998894,53370.778524960006 2025-08-18,05:35:21.000,230,10973178,13085,0,1755495320,13015.393241680002,45.447784980002325,53370.74358936 2025-08-18,05:35:22.000,230,10973141,12965,0,1755495321,13015.399977989997,45.4689323700004,53370.78551208 2025-08-18,05:35:23.000,230,10973144,12885,0,1755495322,13015.399977989997,45.43368672000361,53370.73660224 2025-08-18,05:35:24.000,230,10973159,12965,0,1755495323,13015.393241680002,45.454834110001684,53370.729615120006 2025-08-18,05:35:25.000,230,10973137,13125,0,1755495324,13015.440395849997,45.49712888999784,53370.757563600004 2025-08-18,05:35:26.000,230,10973165,12885,0,1755495325,13015.426923229992,45.46188324000104,53370.708653760004 2025-08-18,05:35:27.000,230,10973124,12605,0,1755495326,13015.480813709997,45.49007975999848,53370.69467952 2025-08-18,05:35:28.000,230,10973146,12965,0,1755495327,13015.420186919997,45.504178020004474,53370.71564088 2025-08-18,05:35:29.000,230,10973170,12885,0,1755495328,13015.399977989997,45.46188324000104,53370.73660224 2025-08-18,05:35:30.000,230,10973148,13085,0,1755495329,13015.433659540002,45.49712888999784,53370.70166664001 2025-08-18,05:35:31.000,230,10973143,13045,0,1755495330,13015.406714299992,45.51122715000383,53370.6876924 2025-08-18,05:35:32.000,230,10973184,13205,0,1755495331,13015.453868470002,45.46188324000104,53370.6876924 2025-08-18,05:35:33.000,230,10973164,12925,0,1755495332,13015.426923229992,45.49007975999848,53370.68070528001 2025-08-18,05:35:34.000,230,10973147,12885,0,1755495333,13015.399977989997,45.49712888999784,53370.708653760004 2025-08-18,05:35:35.000,230,10973170,13085,0,1755495334,13015.413450610002,45.52532541000255,53370.70166664001 2025-08-18,05:35:36.000,230,10973128,13005,0,1755495335,13015.406714299992,45.46188324000104,53370.66673104 2025-08-18,05:35:37.000,230,10973144,13125,0,1755495336,13015.447132159992,45.49712888999784,53370.6876924 2025-08-18,05:35:38.000,230,10973156,13005,0,1755495337,13015.447132159992,45.54647280000063,53370.70166664001 2025-08-18,05:35:39.000,230,10973115,12885,0,1755495338,13015.433659540002,45.49007975999848,53370.6876924 2025-08-18,05:35:40.000,230,10973172,13285,0,1755495339,13015.426923229992,45.53942367000127,53370.71564088 2025-08-18,05:35:41.000,230,10973143,12845,0,1755495340,13015.467341089992,45.52532541000255,53370.659743920005 2025-08-18,05:35:42.000,230,10973106,12725,0,1755495341,13015.420186919997,45.5817184500047,53370.659743920005 2025-08-18,05:35:43.000,230,10973161,13005,0,1755495342,13015.433659540002,45.54647280000063,53370.659743920005 2025-08-18,05:35:44.000,230,10973136,12925,0,1755495343,13015.447132159992,45.53942367000127,53370.71564088 2025-08-18,05:35:45.000,230,10973154,12925,0,1755495344,13015.433659540002,45.55352192999999,53370.68070528001 2025-08-18,05:35:46.000,230,10973173,13085,0,1755495345,13015.480813709997,45.55352192999999,53370.69467952 2025-08-18,05:35:47.000,230,10973196,12925,0,1755495346,13015.480813709997,45.574669319998065,53370.70166664001 2025-08-18,05:35:48.000,230,10973138,13125,0,1755495347,13015.474077400002,45.5817184500047,53370.66673104 2025-08-18,05:35:49.000,230,10973134,12765,0,1755495348,13015.453868470002,45.59581671000342,53370.67371816 2025-08-18,05:35:50.000,230,10973176,12965,0,1755495349,13015.494286330002,45.56057105999935,53370.66673104 2025-08-18,05:35:51.000,230,10973146,12805,0,1755495350,13015.460604779997,45.58876758000406,53370.67371816 2025-08-18,05:35:52.000,230,10973159,12845,0,1755495351,13015.487550019992,45.59581671000342,53370.64576968 2025-08-18,05:35:53.000,230,10973168,12845,0,1755495352,13015.507758949992,45.58876758000406,53370.6876924 2025-08-18,05:35:54.000,230,10973162,13045,0,1755495353,13015.514495260002,45.638111489999574,53370.659743920005 2025-08-18,05:35:55.000,230,10973141,12965,0,1755495354,13015.460604779997,45.64516061999893,53370.66673104 2025-08-18,05:35:56.000,230,10973135,12805,0,1755495355,13015.494286330002,45.60286584000278,53370.66673104 2025-08-18,05:35:57.000,230,10973166,13045,0,1755495356,13015.460604779997,45.60286584000278,53370.69467952 2025-08-18,05:35:58.000,230,10973160,12805,0,1755495357,13015.480813709997,45.574669319998065,53370.64576968 2025-08-18,05:35:59.000,230,10973129,12885,0,1755495358,13015.494286330002,45.60991497000214,53370.65275680001 2025-08-18,05:36:00.000,230,10973145,12965,0,1755495359,13015.501022639997,45.58876758000406,53370.70166664001 2025-08-18,05:36:01.000,230,10973182,13125,0,1755495360,13015.487550019992,45.55352192999999,53370.6178212 2025-08-18,05:36:02.000,230,10973132,12885,0,1755495361,13015.494286330002,45.574669319998065,53370.6178212 2025-08-18,05:36:03.000,230,10973131,13125,0,1755495362,13015.480813709997,45.567620189998706,53370.63179544001 2025-08-18,05:36:04.000,230,10973168,12845,0,1755495363,13015.501022639997,45.58876758000406,53370.60384696001 2025-08-18,05:36:05.000,230,10973159,12925,0,1755495364,13015.501022639997,45.616964100001496,53370.659743920005 2025-08-18,05:36:06.000,230,10973120,12965,0,1755495365,13015.467341089992,45.58876758000406,53370.60384696001 2025-08-18,05:36:07.000,230,10973133,13125,0,1755495366,13015.453868470002,45.56057105999935,53370.60384696001 2025-08-18,05:36:08.000,230,10973145,13005,0,1755495367,13015.480813709997,45.56057105999935,53370.57589848 2025-08-18,05:36:09.000,230,10973127,12965,0,1755495368,13015.467341089992,45.567620189998706,53370.56891136 2025-08-18,05:36:10.000,230,10973152,13165,0,1755495369,13015.460604779997,45.54647280000063,53370.60384696001 2025-08-18,05:36:11.000,230,10973145,12965,0,1755495370,13015.467341089992,45.55352192999999,53370.56891136 2025-08-18,05:36:12.000,230,10973155,13285,0,1755495371,13015.453868470002,45.56057105999935,53370.561924240006 2025-08-18,05:36:13.000,230,10973127,12725,0,1755495372,13015.480813709997,45.55352192999999,53370.58288560001 2025-08-18,05:36:14.000,230,10973193,13085,0,1755495373,13015.514495260002,45.574669319998065,53370.610834080006 2025-08-18,05:36:15.000,230,10973144,12965,0,1755495374,13015.521231569997,45.574669319998065,53370.60384696001 2025-08-18,05:36:16.000,230,10973105,12845,0,1755495375,13015.534704190002,45.5817184500047,53370.63878256 2025-08-18,05:36:17.000,230,10973128,12885,0,1755495376,13015.561649429997,45.55352192999999,53370.589872720004 2025-08-18,05:36:18.000,230,10973210,13125,0,1755495377,13015.507758949992,45.52532541000255,53370.610834080006 2025-08-18,05:36:19.000,230,10973110,12925,0,1755495378,13015.514495260002,45.5817184500047,53370.58288560001 2025-08-18,05:36:20.000,230,10973104,13045,0,1755495379,13015.521231569997,45.56057105999935,53370.63179544001 2025-08-18,05:36:21.000,230,10973133,13085,0,1755495380,13015.548176809993,45.59581671000342,53370.6178212 2025-08-18,05:36:22.000,230,10973167,12965,0,1755495381,13015.554913120002,45.5817184500047,53370.610834080006 2025-08-18,05:36:23.000,230,10973150,13005,0,1755495382,13015.548176809993,45.59581671000342,53370.60384696001 2025-08-18,05:36:24.000,230,10973133,12925,0,1755495383,13015.541440499997,45.58876758000406,53370.63878256 2025-08-18,05:36:25.000,230,10973126,12925,0,1755495384,13015.568385739993,45.60286584000278,53370.63179544001 2025-08-18,05:36:26.000,230,10973111,12925,0,1755495385,13015.561649429997,45.5817184500047,53370.610834080006 2025-08-18,05:36:27.000,230,10973117,12765,0,1755495386,13015.527967879993,45.567620189998706,53370.610834080006 2025-08-18,05:36:28.000,230,10973173,13085,0,1755495387,13015.527967879993,45.58876758000406,53370.610834080006 2025-08-18,05:36:29.000,230,10973152,13125,0,1755495388,13015.548176809993,45.60286584000278,53370.56891136 2025-08-18,05:36:30.000,230,10973124,12765,0,1755495389,13015.521231569997,45.567620189998706,53370.55493712001 2025-08-18,05:36:31.000,230,10973139,12645,0,1755495390,13015.534704190002,45.55352192999999,53370.589872720004 2025-08-18,05:36:32.000,230,10973120,12965,0,1755495391,13015.527967879993,45.55352192999999,53370.57589848 2025-08-18,05:36:33.000,230,10973123,12805,0,1755495392,13015.534704190002,45.56057105999935,53370.58288560001 2025-08-18,05:36:34.000,230,10973141,12805,0,1755495393,13015.521231569997,45.59581671000342,53370.56891136 2025-08-18,05:36:35.000,230,10973152,13085,0,1755495394,13015.561649429997,45.5817184500047,53370.53397576001 2025-08-18,05:36:36.000,230,10973151,12885,0,1755495395,13015.541440499997,45.574669319998065,53370.561924240006 2025-08-18,05:36:37.000,230,10973126,12845,0,1755495396,13015.548176809993,45.60286584000278,53370.56891136 2025-08-18,05:36:38.000,230,10973178,13125,0,1755495397,13015.527967879993,45.574669319998065,53370.57589848 2025-08-18,05:36:39.000,230,10973154,13205,0,1755495398,13015.554913120002,45.5817184500047,53370.52698864 2025-08-18,05:36:40.000,230,10973105,13045,0,1755495399,13015.548176809993,45.53942367000127,53370.561924240006 2025-08-18,05:36:41.000,230,10973145,13085,0,1755495400,13015.568385739993,45.55352192999999,53370.589872720004 2025-08-18,05:36:42.000,230,10973076,12925,0,1755495401,13015.548176809993,45.53237454000191,53370.589872720004 2025-08-18,05:36:43.000,230,10973150,12885,0,1755495402,13015.581858359998,45.51122715000383,53370.62480832 2025-08-18,05:36:44.000,230,10973109,12965,0,1755495403,13015.548176809993,45.51122715000383,53370.55493712001 2025-08-18,05:36:45.000,230,10973137,12925,0,1755495404,13015.581858359998,45.49712888999784,53370.54795 2025-08-18,05:36:46.000,230,10973178,12685,0,1755495405,13015.581858359998,45.52532541000255,53370.55493712001 2025-08-18,05:36:47.000,230,10973144,13125,0,1755495406,13015.608803599993,45.49712888999784,53370.50602728 2025-08-18,05:36:48.000,230,10973191,12765,0,1755495407,13015.588594669993,45.53237454000191,53370.54795 2025-08-18,05:36:49.000,230,10973158,13285,0,1755495408,13015.575122050002,45.504178020004474,53370.49904016 2025-08-18,05:36:50.000,230,10973118,13125,0,1755495409,13015.588594669993,45.48303062999912,53370.57589848 2025-08-18,05:36:51.000,230,10973136,13125,0,1755495410,13015.575122050002,45.51827628000319,53370.52698864 2025-08-18,05:36:52.000,230,10973150,13165,0,1755495411,13015.595330980002,45.52532541000255,53370.57589848 2025-08-18,05:36:53.000,230,10973171,12965,0,1755495412,13015.561649429997,45.51122715000383,53370.51301440001 2025-08-18,05:36:54.000,230,10973146,12805,0,1755495413,13015.581858359998,45.52532541000255,53370.50602728 2025-08-18,05:36:55.000,230,10973129,12965,0,1755495414,13015.575122050002,45.51122715000383,53370.50602728 2025-08-18,05:36:56.000,230,10973144,13045,0,1755495415,13015.568385739993,45.49007975999848,53370.53397576001 2025-08-18,05:36:57.000,230,10973127,12725,0,1755495416,13015.595330980002,45.49712888999784,53370.52698864 2025-08-18,05:36:58.000,230,10973102,12605,0,1755495417,13015.588594669993,45.504178020004474,53370.55493712001 2025-08-18,05:36:59.000,230,10973156,12845,0,1755495418,13015.581858359998,45.4689323700004,53370.54795 2025-08-18,05:37:00.000,230,10973135,12925,0,1755495419,13015.588594669993,45.47598149999976,53370.58288560001 2025-08-18,05:37:01.000,230,10973147,12965,0,1755495420,13015.622276219998,45.49007975999848,53370.60384696001 2025-08-18,05:37:02.000,230,10973183,13045,0,1755495421,13015.635748840003,45.49712888999784,53370.561924240006 2025-08-18,05:37:03.000,230,10973158,13125,0,1755495422,13015.608803599993,45.47598149999976,53370.52698864 2025-08-18,05:37:04.000,230,10973129,13125,0,1755495423,13015.575122050002,45.49712888999784,53370.53397576001 2025-08-18,05:37:05.000,230,10973155,13205,0,1755495424,13015.655957769988,45.4689323700004,53370.53397576001 2025-08-18,05:37:06.000,230,10973148,13005,0,1755495425,13015.642485149998,45.504178020004474,53370.55493712001 2025-08-18,05:37:07.000,230,10973127,12925,0,1755495426,13015.655957769988,45.48303062999912,53370.540962880004 2025-08-18,05:37:08.000,230,10973164,12965,0,1755495427,13015.629012529993,45.49712888999784,53370.58288560001 2025-08-18,05:37:09.000,230,10973132,12885,0,1755495428,13015.682903009998,45.49712888999784,53370.53397576001 2025-08-18,05:37:10.000,230,10973165,13085,0,1755495429,13015.676166699988,45.504178020004474,53370.53397576001 2025-08-18,05:37:11.000,230,10973147,12685,0,1755495430,13015.709848249993,45.53942367000127,53370.610834080006 2025-08-18,05:37:12.000,230,10973143,12925,0,1755495431,13015.716584559988,45.53942367000127,53370.561924240006 2025-08-18,05:37:13.000,230,10973175,13165,0,1755495432,13015.689639319993,45.52532541000255,53370.589872720004 2025-08-18,05:37:14.000,230,10973143,13085,0,1755495433,13015.682903009998,45.504178020004474,53370.63179544001 2025-08-18,05:37:15.000,230,10973156,13205,0,1755495434,13015.709848249993,45.52532541000255,53370.610834080006 2025-08-18,05:37:16.000,230,10973136,13045,0,1755495435,13015.723320869998,45.52532541000255,53370.589872720004 2025-08-18,05:37:17.000,230,10973157,12845,0,1755495436,13015.757002419989,45.49712888999784,53370.59685984 2025-08-18,05:37:18.000,230,10973182,13045,0,1755495437,13015.757002419989,45.46188324000104,53370.63179544001 2025-08-18,05:37:19.000,230,10973146,12925,0,1755495438,13015.777211349989,45.48303062999912,53370.59685984 2025-08-18,05:37:20.000,230,10973124,13045,0,1755495439,13015.743529799998,45.49007975999848,53370.62480832 2025-08-18,05:37:21.000,230,10973136,12765,0,1755495440,13015.777211349989,45.447784980002325,53370.610834080006 2025-08-18,05:37:22.000,230,10973155,13045,0,1755495441,13015.750266109993,45.49712888999784,53370.58288560001 2025-08-18,05:37:23.000,230,10973140,12965,0,1755495442,13015.763738729998,45.49007975999848,53370.54795 2025-08-18,05:37:24.000,230,10973116,12805,0,1755495443,13015.790683969994,45.49007975999848,53370.57589848 2025-08-18,05:37:25.000,230,10973123,12925,0,1755495444,13015.783947659998,45.4689323700004,53370.540962880004 2025-08-18,05:37:26.000,230,10973113,13005,0,1755495445,13015.810892899994,45.52532541000255,53370.6178212 2025-08-18,05:37:27.000,230,10973140,13085,0,1755495446,13015.817629209989,45.52532541000255,53370.62480832 2025-08-18,05:37:28.000,230,10973093,12845,0,1755495447,13015.783947659998,45.54647280000063,53370.6178212 2025-08-18,05:37:29.000,230,10973110,12965,0,1755495448,13015.817629209989,45.51827628000319,53370.58288560001 2025-08-18,05:37:30.000,230,10973114,13045,0,1755495449,13015.810892899994,45.51827628000319,53370.63179544001 2025-08-18,05:37:31.000,230,10973130,12925,0,1755495450,13015.783947659998,45.53942367000127,53370.62480832 2025-08-18,05:37:32.000,230,10973147,13005,0,1755495451,13015.810892899994,45.54647280000063,53370.63179544001 2025-08-18,05:37:33.000,230,10973169,12765,0,1755495452,13015.804156589998,45.52532541000255,53370.63179544001 2025-08-18,05:37:34.000,230,10973158,12925,0,1755495453,13015.824365519999,45.53237454000191,53370.610834080006 2025-08-18,05:37:35.000,230,10973124,12605,0,1755495454,13015.851310759994,45.51827628000319,53370.62480832 2025-08-18,05:37:36.000,230,10973222,13125,0,1755495455,13015.851310759994,45.56057105999935,53370.65275680001 2025-08-18,05:37:37.000,230,10973166,12765,0,1755495456,13015.864783379999,45.51827628000319,53370.66673104 2025-08-18,05:37:38.000,230,10973127,12725,0,1755495457,13015.858047069989,45.53942367000127,53370.63179544001 2025-08-18,05:37:39.000,230,10973148,13085,0,1755495458,13015.864783379999,45.53237454000191,53370.60384696001 2025-08-18,05:37:40.000,230,10973236,12925,0,1755495459,13015.871519689994,45.56057105999935,53370.63179544001 2025-08-18,05:37:41.000,230,10973176,13365,0,1755495460,13015.878255999989,45.53237454000191,53370.62480832 2025-08-18,05:37:42.000,230,10973157,13205,0,1755495461,13015.864783379999,45.504178020004474,53370.659743920005 2025-08-18,05:37:43.000,230,10973161,12965,0,1755495462,13015.891728619994,45.48303062999912,53370.63878256 2025-08-18,05:37:44.000,230,10973108,12925,0,1755495463,13015.858047069989,45.53942367000127,53370.6876924 2025-08-18,05:37:45.000,230,10973139,12885,0,1755495464,13015.871519689994,45.504178020004474,53370.60384696001 2025-08-18,05:37:46.000,230,10973137,12965,0,1755495465,13015.905201239999,45.49712888999784,53370.659743920005 2025-08-18,05:37:47.000,230,10973140,13125,0,1755495466,13015.864783379999,45.504178020004474,53370.63878256 2025-08-18,05:37:48.000,230,10973126,13325,0,1755495467,13015.89846492999,45.52532541000255,53370.63878256 2025-08-18,05:37:49.000,230,10973151,13125,0,1755495468,13015.911937549994,45.49007975999848,53370.65275680001 2025-08-18,05:37:50.000,230,10973134,13125,0,1755495469,13015.89846492999,45.52532541000255,53370.70166664001 2025-08-18,05:37:51.000,230,10973147,12805,0,1755495470,13015.91867385999,45.53942367000127,53370.65275680001 2025-08-18,05:37:52.000,230,10973200,13005,0,1755495471,13015.891728619994,45.51122715000383,53370.68070528001 2025-08-18,05:37:53.000,230,10973138,12925,0,1755495472,13015.884992309999,45.51827628000319,53370.6178212 2025-08-18,05:37:54.000,230,10973181,12925,0,1755495473,13015.89846492999,45.51122715000383,53370.70166664001 2025-08-18,05:37:55.000,230,10973170,13245,0,1755495474,13015.911937549994,45.504178020004474,53370.6876924 2025-08-18,05:37:56.000,230,10973134,12885,0,1755495475,13015.911937549994,45.52532541000255,53370.70166664001 2025-08-18,05:37:57.000,230,10973150,12925,0,1755495476,13015.884992309999,45.51827628000319,53370.659743920005 2025-08-18,05:37:58.000,230,10973161,12765,0,1755495477,13015.91867385999,45.504178020004474,53370.69467952 2025-08-18,05:37:59.000,230,10973127,12885,0,1755495478,13015.891728619994,45.49007975999848,53370.71564088 2025-08-18,05:38:00.000,230,10973134,12885,0,1755495479,13015.89846492999,45.48303062999912,53370.708653760004 2025-08-18,05:38:01.000,230,10973132,13125,0,1755495480,13015.89846492999,45.51122715000383,53370.659743920005 2025-08-18,05:38:02.000,230,10973147,12965,0,1755495481,13015.911937549994,45.48303062999912,53370.64576968 2025-08-18,05:38:03.000,230,10973164,12925,0,1755495482,13015.884992309999,45.49007975999848,53370.70166664001 2025-08-18,05:38:04.000,230,10973193,13085,0,1755495483,13015.884992309999,45.454834110001684,53370.729615120006 2025-08-18,05:38:05.000,230,10973162,12725,0,1755495484,13015.871519689994,45.47598149999976,53370.72262800001 2025-08-18,05:38:06.000,230,10973139,12805,0,1755495485,13015.858047069989,45.47598149999976,53370.75057648001 2025-08-18,05:38:07.000,230,10973157,12965,0,1755495486,13015.878255999989,45.49712888999784,53370.70166664001 2025-08-18,05:38:08.000,230,10973179,13085,0,1755495487,13015.871519689994,45.49007975999848,53370.75057648001 2025-08-18,05:38:09.000,230,10973149,13005,0,1755495488,13015.891728619994,45.49007975999848,53370.69467952 2025-08-18,05:38:10.000,230,10973155,12805,0,1755495489,13015.884992309999,45.51827628000319,53370.71564088 2025-08-18,05:38:11.000,230,10973136,12765,0,1755495490,13015.91867385999,45.4689323700004,53370.778524960006 2025-08-18,05:38:12.000,230,10973149,12725,0,1755495491,13015.864783379999,45.46188324000104,53370.69467952 2025-08-18,05:38:13.000,230,10973109,13005,0,1755495492,13015.858047069989,45.49712888999784,53370.72262800001 2025-08-18,05:38:14.000,230,10973148,12605,0,1755495493,13015.864783379999,45.4689323700004,53370.708653760004 2025-08-18,05:38:15.000,230,10973098,12845,0,1755495494,13015.878255999989,45.447784980002325,53370.69467952 2025-08-18,05:38:16.000,230,10973133,13285,0,1755495495,13015.864783379999,45.49007975999848,53370.6876924 2025-08-18,05:38:17.000,230,10973214,12885,0,1755495496,13015.858047069989,45.46188324000104,53370.72262800001 2025-08-18,05:38:18.000,230,10973134,13165,0,1755495497,13015.871519689994,45.49007975999848,53370.68070528001 2025-08-18,05:38:19.000,230,10973130,12845,0,1755495498,13015.851310759994,45.48303062999912,53370.71564088 2025-08-18,05:38:20.000,230,10973131,13005,0,1755495499,13015.804156589998,45.49007975999848,53370.6876924 2025-08-18,05:38:21.000,230,10973143,12805,0,1755495500,13015.844574449999,45.48303062999912,53370.70166664001 2025-08-18,05:38:22.000,230,10973230,13085,0,1755495501,13015.817629209989,45.4689323700004,53370.70166664001 2025-08-18,05:38:23.000,230,10973148,12845,0,1755495502,13015.824365519999,45.48303062999912,53370.71564088 2025-08-18,05:38:24.000,230,10973139,13125,0,1755495503,13015.790683969994,45.46188324000104,53370.708653760004 2025-08-18,05:38:25.000,230,10973181,12965,0,1755495504,13015.777211349989,45.454834110001684,53370.64576968 2025-08-18,05:38:26.000,230,10973176,12925,0,1755495505,13015.736793489988,45.49712888999784,53370.64576968 2025-08-18,05:38:27.000,230,10973153,12605,0,1755495506,13015.763738729998,45.47598149999976,53370.6876924 2025-08-18,05:38:28.000,230,10973098,13005,0,1755495507,13015.757002419989,45.43368672000361,53370.659743920005 2025-08-18,05:38:29.000,230,10973130,12765,0,1755495508,13015.736793489988,45.454834110001684,53370.70166664001 2025-08-18,05:38:30.000,230,10973149,12885,0,1755495509,13015.736793489988,45.4689323700004,53370.6876924 2025-08-18,05:38:31.000,230,10973165,13045,0,1755495510,13015.703111939998,45.49712888999784,53370.71564088 2025-08-18,05:38:32.000,230,10973173,12725,0,1755495511,13015.723320869998,45.4689323700004,53370.70166664001 2025-08-18,05:38:33.000,230,10973134,12725,0,1755495512,13015.730057179993,45.47598149999976,53370.73660224 2025-08-18,05:38:34.000,230,10973162,12685,0,1755495513,13015.736793489988,45.454834110001684,53370.757563600004 2025-08-18,05:38:35.000,230,10973140,13005,0,1755495514,13015.730057179993,45.47598149999976,53370.75057648001 2025-08-18,05:38:36.000,230,10973163,12765,0,1755495515,13015.689639319993,45.504178020004474,53370.74358936 2025-08-18,05:38:37.000,230,10973140,13125,0,1755495516,13015.703111939998,45.47598149999976,53370.71564088 2025-08-18,05:38:38.000,230,10973162,13005,0,1755495517,13015.723320869998,45.447784980002325,53370.69467952 2025-08-18,05:38:39.000,230,10973210,12805,0,1755495518,13015.716584559988,45.48303062999912,53370.75057648001 2025-08-18,05:38:40.000,230,10973172,12965,0,1755495519,13015.709848249993,45.47598149999976,53370.708653760004 2025-08-18,05:38:41.000,230,10973173,12925,0,1755495520,13015.703111939998,45.46188324000104,53370.708653760004 2025-08-18,05:38:42.000,230,10973160,12725,0,1755495521,13015.723320869998,45.454834110001684,53370.729615120006 2025-08-18,05:38:43.000,230,10973094,12805,0,1755495522,13015.723320869998,45.42663759000425,53370.71564088 2025-08-18,05:38:44.000,230,10973155,13045,0,1755495523,13015.662694079998,45.447784980002325,53370.757563600004 2025-08-18,05:38:45.000,230,10973141,12965,0,1755495524,13015.676166699988,45.440735850002966,53370.708653760004 2025-08-18,05:38:46.000,230,10973166,12805,0,1755495525,13015.649221459993,45.43368672000361,53370.71564088 2025-08-18,05:38:47.000,230,10973138,13045,0,1755495526,13015.615539910003,45.41253932999825,53370.72262800001 2025-08-18,05:38:48.000,230,10973126,12885,0,1755495527,13015.642485149998,45.405490199998894,53370.729615120006 2025-08-18,05:38:49.000,230,10973129,12885,0,1755495528,13015.629012529993,45.440735850002966,53370.778524960006 2025-08-18,05:38:50.000,230,10973169,13085,0,1755495529,13015.629012529993,45.43368672000361,53370.71564088 2025-08-18,05:38:51.000,230,10973103,12885,0,1755495530,13015.629012529993,45.42663759000425,53370.7924992 2025-08-18,05:38:52.000,230,10973099,12925,0,1755495531,13015.608803599993,45.454834110001684,53370.73660224 2025-08-18,05:38:53.000,230,10973071,12925,0,1755495532,13015.615539910003,45.43368672000361,53370.71564088 2025-08-18,05:38:54.000,230,10973138,12925,0,1755495533,13015.602067289998,45.43368672000361,53370.69467952 2025-08-18,05:38:55.000,230,10973123,12805,0,1755495534,13015.642485149998,45.440735850002966,53370.729615120006 2025-08-18,05:38:56.000,230,10973114,12765,0,1755495535,13015.615539910003,45.43368672000361,53370.6876924 2025-08-18,05:38:57.000,230,10973148,12765,0,1755495536,13015.588594669993,45.46188324000104,53370.6876924 2025-08-18,05:38:58.000,230,10973120,12965,0,1755495537,13015.649221459993,45.43368672000361,53370.79948632001 2025-08-18,05:38:59.000,230,10973166,12725,0,1755495538,13015.595330980002,45.46188324000104,53370.67371816 2025-08-18,05:39:00.000,230,10973148,12805,0,1755495539,13015.561649429997,45.43368672000361,53370.71564088 2025-08-18,05:39:01.000,230,10973155,12965,0,1755495540,13015.568385739993,45.391391940000176,53370.77153784001 2025-08-18,05:39:02.000,230,10973142,12765,0,1755495541,13015.575122050002,45.3702445500021,53370.74358936 2025-08-18,05:39:03.000,230,10973123,12885,0,1755495542,13015.548176809993,45.41958846000489,53370.75057648001 2025-08-18,05:39:04.000,230,10973157,12805,0,1755495543,13015.568385739993,45.43368672000361,53370.74358936 2025-08-18,05:39:05.000,230,10973142,12925,0,1755495544,13015.554913120002,45.41958846000489,53370.7924992 2025-08-18,05:39:06.000,230,10973111,12805,0,1755495545,13015.541440499997,45.41958846000489,53370.778524960006 2025-08-18,05:39:07.000,230,10973167,12885,0,1755495546,13015.521231569997,45.42663759000425,53370.75057648001 2025-08-18,05:39:08.000,230,10973140,13125,0,1755495547,13015.581858359998,45.41253932999825,53370.73660224 2025-08-18,05:39:09.000,230,10973171,12765,0,1755495548,13015.561649429997,45.41253932999825,53370.778524960006 2025-08-18,05:39:10.000,230,10973108,12965,0,1755495549,13015.527967879993,45.405490199998894,53370.70166664001 2025-08-18,05:39:11.000,230,10973161,12845,0,1755495550,13015.534704190002,45.38434281000082,53370.75057648001 2025-08-18,05:39:12.000,230,10973124,12845,0,1755495551,13015.534704190002,45.405490199998894,53370.778524960006 2025-08-18,05:39:13.000,230,10973114,12965,0,1755495552,13015.521231569997,45.405490199998894,53370.77153784001 2025-08-18,05:39:14.000,230,10973132,12885,0,1755495553,13015.527967879993,45.398441069999535,53370.7924992 2025-08-18,05:39:15.000,230,10973106,12805,0,1755495554,13015.501022639997,45.37729368000146,53370.81346056 2025-08-18,05:39:16.000,230,10973108,12965,0,1755495555,13015.514495260002,45.42663759000425,53370.73660224 2025-08-18,05:39:17.000,230,10973156,12845,0,1755495556,13015.527967879993,45.38434281000082,53370.778524960006 2025-08-18,05:39:18.000,230,10973121,13085,0,1755495557,13015.521231569997,45.41958846000489,53370.75057648001 2025-08-18,05:39:19.000,230,10973143,12725,0,1755495558,13015.501022639997,45.38434281000082,53370.778524960006 2025-08-18,05:39:20.000,230,10973137,12765,0,1755495559,13015.514495260002,45.41253932999825,53370.68070528001 2025-08-18,05:39:21.000,230,10973124,13045,0,1755495560,13015.534704190002,45.38434281000082,53370.76455072 2025-08-18,05:39:22.000,230,10973114,13045,0,1755495561,13015.507758949992,45.405490199998894,53370.6876924 2025-08-18,05:39:23.000,230,10973132,12885,0,1755495562,13015.521231569997,45.42663759000425,53370.75057648001 2025-08-18,05:39:24.000,230,10973127,12765,0,1755495563,13015.527967879993,45.405490199998894,53370.729615120006 2025-08-18,05:39:25.000,230,10973154,12685,0,1755495564,13015.568385739993,45.391391940000176,53370.76455072 2025-08-18,05:39:26.000,230,10973101,12805,0,1755495565,13015.548176809993,45.391391940000176,53370.71564088 2025-08-18,05:39:27.000,230,10973077,12805,0,1755495566,13015.534704190002,45.37729368000146,53370.6876924 2025-08-18,05:39:28.000,230,10973132,12645,0,1755495567,13015.527967879993,45.41253932999825,53370.74358936 2025-08-18,05:39:29.000,230,10973161,13245,0,1755495568,13015.575122050002,45.41253932999825,53370.72262800001 2025-08-18,05:39:30.000,230,10973119,12965,0,1755495569,13015.554913120002,45.41958846000489,53370.73660224 2025-08-18,05:39:31.000,230,10973134,12885,0,1755495570,13015.575122050002,45.46188324000104,53370.73660224 2025-08-18,05:39:32.000,230,10973154,12925,0,1755495571,13015.588594669993,45.49007975999848,53370.729615120006 2025-08-18,05:39:33.000,230,10973107,12605,0,1755495572,13015.581858359998,45.4689323700004,53370.72262800001 2025-08-18,05:39:34.000,230,10973110,13085,0,1755495573,13015.588594669993,45.48303062999912,53370.76455072 2025-08-18,05:39:35.000,230,10973137,12805,0,1755495574,13015.642485149998,45.47598149999976,53370.73660224 2025-08-18,05:39:36.000,230,10973156,12965,0,1755495575,13015.655957769988,45.47598149999976,53370.77153784001 2025-08-18,05:39:37.000,230,10973151,12805,0,1755495576,13015.642485149998,45.49007975999848,53370.757563600004 2025-08-18,05:39:38.000,230,10973124,13125,0,1755495577,13015.689639319993,45.51827628000319,53370.778524960006 2025-08-18,05:39:39.000,230,10973108,12925,0,1755495578,13015.669430389993,45.51122715000383,53370.757563600004 2025-08-18,05:39:40.000,230,10973130,13325,0,1755495579,13015.716584559988,45.47598149999976,53370.75057648001 2025-08-18,05:39:41.000,230,10973128,12965,0,1755495580,13015.709848249993,45.47598149999976,53370.757563600004 2025-08-18,05:39:42.000,230,10973109,12925,0,1755495581,13015.723320869998,45.4689323700004,53370.76455072 2025-08-18,05:39:43.000,230,10973100,12965,0,1755495582,13015.709848249993,45.48303062999912,53370.76455072 2025-08-18,05:39:44.000,230,10973137,12885,0,1755495583,13015.696375629988,45.48303062999912,53370.729615120006 2025-08-18,05:39:45.000,230,10973099,12925,0,1755495584,13015.743529799998,45.49007975999848,53370.76455072 2025-08-18,05:39:46.000,230,10973159,13285,0,1755495585,13015.757002419989,45.48303062999912,53370.79948632001 2025-08-18,05:39:47.000,230,10973154,12885,0,1755495586,13015.790683969994,45.4689323700004,53370.83442192 2025-08-18,05:39:48.000,230,10973167,13005,0,1755495587,13015.790683969994,45.447784980002325,53370.81346056 2025-08-18,05:39:49.000,230,10973140,13125,0,1755495588,13015.783947659998,45.43368672000361,53370.89031888001 2025-08-18,05:39:50.000,230,10973156,12925,0,1755495589,13015.837838139989,45.454834110001684,53370.85538328 2025-08-18,05:39:51.000,230,10973127,12965,0,1755495590,13015.844574449999,45.454834110001684,53370.86935752001 2025-08-18,05:39:52.000,230,10973112,13125,0,1755495591,13015.824365519999,45.46188324000104,53370.8623704 2025-08-18,05:39:53.000,230,10973154,13285,0,1755495592,13015.844574449999,45.46188324000104,53370.84140904 2025-08-18,05:39:54.000,230,10973163,13125,0,1755495593,13015.844574449999,45.43368672000361,53370.897306000006 2025-08-18,05:39:55.000,230,10973144,12965,0,1755495594,13015.797420279989,45.42663759000425,53370.8623704 2025-08-18,05:39:56.000,230,10973136,13085,0,1755495595,13015.837838139989,45.4689323700004,53370.84140904 2025-08-18,05:39:57.000,230,10973140,12965,0,1755495596,13015.871519689994,45.4689323700004,53370.827434800005 2025-08-18,05:39:58.000,230,10973123,13045,0,1755495597,13015.871519689994,45.440735850002966,53370.897306000006 2025-08-18,05:39:59.000,230,10973144,12765,0,1755495598,13015.871519689994,45.43368672000361,53370.897306000006 2025-08-18,05:40:00.000,230,10973138,12765,0,1755495599,13015.878255999989,45.46188324000104,53370.83442192 2025-08-18,05:40:01.000,230,10973169,12725,0,1755495600,13015.905201239999,45.4689323700004,53370.83442192 2025-08-18,05:40:02.000,230,10973162,13045,0,1755495601,13015.891728619994,45.440735850002966,53370.8623704 2025-08-18,05:40:03.000,230,10973197,12845,0,1755495602,13015.925410169999,45.46188324000104,53370.84839616001 2025-08-18,05:40:04.000,230,10973164,12845,0,1755495603,13015.945619099999,45.454834110001684,53370.83442192 2025-08-18,05:40:05.000,230,10973135,12845,0,1755495604,13015.945619099999,45.454834110001684,53370.84839616001 2025-08-18,05:40:06.000,230,10973118,13005,0,1755495605,13015.945619099999,45.4689323700004,53370.84839616001 2025-08-18,05:40:07.000,230,10973155,12885,0,1755495606,13015.945619099999,45.49712888999784,53370.86935752001 2025-08-18,05:40:08.000,230,10973160,12885,0,1755495607,13015.932146479994,45.49007975999848,53370.8623704 2025-08-18,05:40:09.000,230,10973139,12845,0,1755495608,13015.93888278999,45.49007975999848,53370.86935752001 2025-08-18,05:40:10.000,230,10973113,12965,0,1755495609,13015.992773269994,45.4689323700004,53370.8623704 2025-08-18,05:40:11.000,230,10973123,13325,0,1755495610,13015.99950957999,45.405490199998894,53370.925254480004 2025-08-18,05:40:12.000,230,10973180,13125,0,1755495611,13015.97930064999,45.440735850002966,53370.90429312 2025-08-18,05:40:13.000,230,10973115,13005,0,1755495612,13016.01971850999,45.504178020004474,53370.91128024 2025-08-18,05:40:14.000,230,10973177,12965,0,1755495613,13015.99950957999,45.447784980002325,53370.925254480004 2025-08-18,05:40:15.000,230,10973143,12925,0,1755495614,13016.03992743999,45.4689323700004,53370.96019008 2025-08-18,05:40:16.000,230,10973206,12765,0,1755495615,13016.01971850999,45.43368672000361,53370.91128024 2025-08-18,05:40:17.000,230,10973196,12805,0,1755495616,13016.073608989995,45.447784980002325,53370.946215840006 2025-08-18,05:40:18.000,230,10973204,13285,0,1755495617,13016.03992743999,45.41253932999825,53370.925254480004 2025-08-18,05:40:19.000,230,10973172,12965,0,1755495618,13016.06013636999,45.440735850002966,53370.91128024 2025-08-18,05:40:20.000,230,10973121,13285,0,1755495619,13016.08708161,45.46188324000104,53370.995125680005 2025-08-18,05:40:21.000,230,10973147,12925,0,1755495620,13016.12076315999,45.447784980002325,53370.97416432 2025-08-18,05:40:22.000,230,10973161,12765,0,1755495621,13016.114026849995,45.447784980002325,53370.97416432 2025-08-18,05:40:23.000,230,10973188,13125,0,1755495622,13016.08708161,45.41253932999825,53370.96717720001 2025-08-18,05:40:24.000,230,10973131,13165,0,1755495623,13016.114026849995,45.391391940000176,53370.95320296 2025-08-18,05:40:25.000,230,10973154,13285,0,1755495624,13016.14097208999,45.42663759000425,53370.91826736001 2025-08-18,05:40:26.000,230,10973161,13165,0,1755495625,13016.114026849995,45.440735850002966,53370.95320296 2025-08-18,05:40:27.000,230,10973168,13285,0,1755495626,13016.134235779995,45.454834110001684,53370.97416432 2025-08-18,05:40:28.000,230,10973130,12965,0,1755495627,13016.134235779995,45.454834110001684,53370.946215840006 2025-08-18,05:40:29.000,230,10973143,13125,0,1755495628,13016.12749947,45.405490199998894,53370.91826736001 2025-08-18,05:40:30.000,230,10973103,13325,0,1755495629,13016.12076315999,45.440735850002966,53370.96717720001 2025-08-18,05:40:31.000,230,10973139,12845,0,1755495630,13016.14097208999,45.42663759000425,53370.96019008 2025-08-18,05:40:32.000,230,10973114,13045,0,1755495631,13016.154444709995,45.405490199998894,53370.96717720001 2025-08-18,05:40:33.000,230,10973157,12885,0,1755495632,13016.134235779995,45.37729368000146,53370.96019008 2025-08-18,05:40:34.000,230,10973129,12965,0,1755495633,13016.134235779995,45.405490199998894,53370.96717720001 2025-08-18,05:40:35.000,230,10973142,12965,0,1755495634,13016.14097208999,45.38434281000082,53370.96717720001 2025-08-18,05:40:36.000,230,10973129,13045,0,1755495635,13016.14097208999,45.42663759000425,53370.97416432 2025-08-18,05:40:37.000,230,10973155,12765,0,1755495636,13016.20833519,45.41253932999825,53371.01608704001 2025-08-18,05:40:38.000,230,10973142,12885,0,1755495637,13016.22180780999,45.391391940000176,53371.02307416 2025-08-18,05:40:39.000,230,10973123,13085,0,1755495638,13016.215071499995,45.405490199998894,53371.02307416 2025-08-18,05:40:40.000,230,10973125,13125,0,1755495639,13016.20833519,45.41958846000489,53371.00909992 2025-08-18,05:40:41.000,230,10973151,12965,0,1755495640,13016.255489359995,45.447784980002325,53371.08595824001 2025-08-18,05:40:42.000,230,10973177,13125,0,1755495641,13016.255489359995,45.41253932999825,53371.05102264 2025-08-18,05:40:43.000,230,10973175,13045,0,1755495642,13016.24875305,45.41958846000489,53371.05800976001 2025-08-18,05:40:44.000,230,10973119,12765,0,1755495643,13016.22854412,45.41958846000489,53370.98813856001 2025-08-18,05:40:45.000,230,10973174,12765,0,1755495644,13016.22854412,45.41958846000489,53370.98813856001 2025-08-18,05:40:46.000,230,10973167,12805,0,1755495645,13016.22180780999,45.405490199998894,53371.00909992 2025-08-18,05:40:47.000,230,10973154,12845,0,1755495646,13016.20159887999,45.43368672000361,53370.96717720001 2025-08-18,05:40:48.000,230,10973169,12765,0,1755495647,13016.22854412,45.405490199998894,53370.97416432 2025-08-18,05:40:49.000,230,10973146,13085,0,1755495648,13016.22854412,45.41253932999825,53370.95320296 2025-08-18,05:40:50.000,230,10973166,12925,0,1755495649,13016.24875305,45.405490199998894,53370.93922872001 2025-08-18,05:40:51.000,230,10973160,12925,0,1755495650,13016.26896198,45.41958846000489,53370.946215840006 2025-08-18,05:40:52.000,230,10973196,12885,0,1755495651,13016.24875305,45.3702445500021,53370.96717720001 2025-08-18,05:40:53.000,230,10973143,12605,0,1755495652,13016.255489359995,45.41958846000489,53370.98115144 2025-08-18,05:40:54.000,230,10973120,12685,0,1755495653,13016.24875305,45.43368672000361,53370.96717720001 2025-08-18,05:40:55.000,230,10973165,12805,0,1755495654,13016.26222566999,45.405490199998894,53370.96717720001 2025-08-18,05:40:56.000,230,10973161,13205,0,1755495655,13016.24875305,45.41253932999825,53370.9322416 2025-08-18,05:40:57.000,230,10973142,13005,0,1755495656,13016.255489359995,45.398441069999535,53370.98813856001 2025-08-18,05:40:58.000,230,10973140,12925,0,1755495657,13016.22854412,45.37729368000146,53370.95320296 2025-08-18,05:40:59.000,230,10973147,12885,0,1755495658,13016.22854412,45.405490199998894,53370.9322416 2025-08-18,05:41:00.000,230,10973154,12845,0,1755495659,13016.28243459999,45.38434281000082,53370.96717720001 2025-08-18,05:41:01.000,230,10973101,12965,0,1755495660,13016.24875305,45.405490199998894,53370.93922872001 2025-08-18,05:41:02.000,230,10973158,12965,0,1755495661,13016.26896198,45.41958846000489,53370.98813856001 2025-08-18,05:41:03.000,230,10973170,13125,0,1755495662,13016.275698289995,45.41958846000489,53370.96019008 2025-08-18,05:41:04.000,230,10973126,13045,0,1755495663,13016.26222566999,45.440735850002966,53371.0021128 2025-08-18,05:41:05.000,230,10973184,12925,0,1755495664,13016.255489359995,45.38434281000082,53370.97416432 2025-08-18,05:41:06.000,230,10973166,12685,0,1755495665,13016.22854412,45.440735850002966,53370.9322416 2025-08-18,05:41:07.000,230,10973148,12845,0,1755495666,13016.22180780999,45.43368672000361,53370.96717720001 2025-08-18,05:41:08.000,230,10973149,12965,0,1755495667,13016.28243459999,45.405490199998894,53370.93922872001 2025-08-18,05:41:09.000,230,10973152,12965,0,1755495668,13016.24201673999,45.447784980002325,53370.97416432 2025-08-18,05:41:10.000,230,10973191,13005,0,1755495669,13016.22180780999,45.43368672000361,53370.95320296 2025-08-18,05:41:11.000,230,10973178,13165,0,1755495670,13016.24875305,45.41253932999825,53370.96717720001 2025-08-18,05:41:12.000,230,10973182,12885,0,1755495671,13016.22854412,45.398441069999535,53370.98115144 2025-08-18,05:41:13.000,230,10973107,12925,0,1755495672,13016.22854412,45.41253932999825,53370.9322416 2025-08-18,05:41:14.000,230,10973149,13085,0,1755495673,13016.235280429995,45.42663759000425,53370.946215840006 2025-08-18,05:41:15.000,230,10973137,12845,0,1755495674,13016.215071499995,45.398441069999535,53370.86935752001 2025-08-18,05:41:16.000,230,10973142,12965,0,1755495675,13016.22854412,45.41253932999825,53370.9322416 2025-08-18,05:41:17.000,230,10973155,12965,0,1755495676,13016.22180780999,45.391391940000176,53370.91826736001 2025-08-18,05:41:18.000,230,10973133,12685,0,1755495677,13016.24201673999,45.38434281000082,53370.925254480004 2025-08-18,05:41:19.000,230,10973121,12965,0,1755495678,13016.18812626,45.398441069999535,53370.96717720001 2025-08-18,05:41:20.000,230,10973137,12725,0,1755495679,13016.20159887999,45.391391940000176,53370.91128024 2025-08-18,05:41:21.000,230,10973157,12845,0,1755495680,13016.20833519,45.405490199998894,53370.89031888001 2025-08-18,05:41:22.000,230,10973183,12965,0,1755495681,13016.24201673999,45.391391940000176,53370.91826736001 2025-08-18,05:41:23.000,230,10973134,12805,0,1755495682,13016.22180780999,45.391391940000176,53370.98115144 2025-08-18,05:41:24.000,230,10973186,13045,0,1755495683,13016.235280429995,45.41253932999825,53370.89031888001 2025-08-18,05:41:25.000,230,10973176,12645,0,1755495684,13016.20159887999,45.391391940000176,53370.897306000006 2025-08-18,05:41:26.000,230,10973156,12765,0,1755495685,13016.22854412,45.37729368000146,53370.925254480004 2025-08-18,05:41:27.000,230,10973167,12605,0,1755495686,13016.22180780999,45.41253932999825,53370.89031888001 2025-08-18,05:41:28.000,230,10973136,12605,0,1755495687,13016.22854412,45.37729368000146,53370.91826736001 2025-08-18,05:41:29.000,230,10973164,12925,0,1755495688,13016.24875305,45.37729368000146,53370.925254480004 2025-08-18,05:41:30.000,230,10973148,12885,0,1755495689,13016.275698289995,45.34204803000466,53370.925254480004 2025-08-18,05:41:31.000,230,10973116,13165,0,1755495690,13016.28243459999,45.37729368000146,53370.90429312 2025-08-18,05:41:32.000,230,10973164,12765,0,1755495691,13016.28243459999,45.34909716000402,53370.876344640004 2025-08-18,05:41:33.000,230,10973120,12965,0,1755495692,13016.275698289995,45.37729368000146,53370.876344640004 2025-08-18,05:41:34.000,230,10973176,12685,0,1755495693,13016.295907219996,45.36319542000274,53370.946215840006 2025-08-18,05:41:35.000,230,10973183,12725,0,1755495694,13016.32958877,45.37729368000146,53370.9322416 2025-08-18,05:41:36.000,230,10973162,12965,0,1755495695,13016.316116149996,45.36319542000274,53370.96717720001 2025-08-18,05:41:37.000,230,10973182,13285,0,1755495696,13016.336325079996,45.3702445500021,53370.91128024 2025-08-18,05:41:38.000,230,10973121,12725,0,1755495697,13016.32958877,45.36319542000274,53370.91128024 2025-08-18,05:41:39.000,230,10973167,12765,0,1755495698,13016.32958877,45.38434281000082,53370.946215840006 2025-08-18,05:41:40.000,230,10973204,12925,0,1755495699,13016.32958877,45.35614629000338,53370.925254480004 2025-08-18,05:41:41.000,230,10973143,12965,0,1755495700,13016.32285245999,45.36319542000274,53370.995125680005 2025-08-18,05:41:42.000,230,10973193,12925,0,1755495701,13016.363270319991,45.35614629000338,53370.96717720001 2025-08-18,05:41:43.000,230,10973145,13085,0,1755495702,13016.356534009996,45.33499889999803,53370.946215840006 2025-08-18,05:41:44.000,230,10973122,12965,0,1755495703,13016.376742939996,45.33499889999803,53370.90429312 2025-08-18,05:41:45.000,230,10973181,13005,0,1755495704,13016.396951869996,45.32794976999867,53370.96019008 2025-08-18,05:41:46.000,230,10973145,13125,0,1755495705,13016.376742939996,45.34909716000402,53370.98813856001 2025-08-18,05:41:47.000,230,10973169,12925,0,1755495706,13016.396951869996,45.38434281000082,53371.0021128 2025-08-18,05:41:48.000,230,10973179,12765,0,1755495707,13016.37000663,45.34909716000402,53370.93922872001 2025-08-18,05:41:49.000,230,10973126,12845,0,1755495708,13016.396951869996,45.3702445500021,53370.95320296 2025-08-18,05:41:50.000,230,10973162,12805,0,1755495709,13016.417160799996,45.36319542000274,53370.9322416 2025-08-18,05:41:51.000,230,10973151,12605,0,1755495710,13016.444106039991,45.3702445500021,53370.9322416 2025-08-18,05:41:52.000,230,10973186,13165,0,1755495711,13016.437369729996,45.3702445500021,53370.946215840006 2025-08-18,05:41:53.000,230,10973122,12765,0,1755495712,13016.423897109991,45.3702445500021,53370.96717720001 2025-08-18,05:41:54.000,230,10973139,12885,0,1755495713,13016.423897109991,45.38434281000082,53370.96019008 2025-08-18,05:41:55.000,230,10973139,12765,0,1755495714,13016.39021556,45.391391940000176,53370.93922872001 2025-08-18,05:41:56.000,230,10973163,13125,0,1755495715,13016.403688179991,45.3702445500021,53370.98115144 2025-08-18,05:41:57.000,230,10973199,13005,0,1755495716,13016.450842350001,45.38434281000082,53370.98115144 2025-08-18,05:41:58.000,230,10973135,12765,0,1755495717,13016.423897109991,45.36319542000274,53370.90429312 2025-08-18,05:41:59.000,230,10973164,12765,0,1755495718,13016.457578659996,45.37729368000146,53370.93922872001 2025-08-18,05:42:00.000,230,10973194,13045,0,1755495719,13016.450842350001,45.37729368000146,53370.96019008 2025-08-18,05:42:01.000,230,10973195,12845,0,1755495720,13016.457578659996,45.41253932999825,53370.95320296 2025-08-18,05:42:02.000,230,10973163,12685,0,1755495721,13016.477787589996,45.34909716000402,53370.95320296 2025-08-18,05:42:03.000,230,10973145,12765,0,1755495722,13016.444106039991,45.41958846000489,53370.96717720001 2025-08-18,05:42:04.000,230,10973139,12645,0,1755495723,13016.497996519996,45.41253932999825,53371.00909992 2025-08-18,05:42:05.000,230,10973122,12845,0,1755495724,13016.518205449996,45.43368672000361,53370.98115144 2025-08-18,05:42:06.000,230,10973139,12725,0,1755495725,13016.524941759992,45.440735850002966,53370.96717720001 2025-08-18,05:42:07.000,230,10973206,12925,0,1755495726,13016.497996519996,45.405490199998894,53370.96019008 2025-08-18,05:42:08.000,230,10973161,13125,0,1755495727,13016.491260210001,45.3702445500021,53370.91826736001 2025-08-18,05:42:09.000,230,10973154,12965,0,1755495728,13016.531678070001,45.398441069999535,53370.96717720001 2025-08-18,05:42:10.000,230,10973152,13125,0,1755495729,13016.484523899991,45.405490199998894,53370.96717720001 2025-08-18,05:42:11.000,230,10973167,13045,0,1755495730,13016.511469140001,45.41958846000489,53370.925254480004 2025-08-18,05:42:12.000,230,10973158,13125,0,1755495731,13016.504732829992,45.38434281000082,53370.96019008 2025-08-18,05:42:13.000,230,10973150,12685,0,1755495732,13016.524941759992,45.3702445500021,53370.946215840006 2025-08-18,05:42:14.000,230,10973159,12925,0,1755495733,13016.565359619992,45.36319542000274,53370.9322416 2025-08-18,05:42:15.000,230,10973181,12965,0,1755495734,13016.518205449996,45.391391940000176,53370.90429312 2025-08-18,05:42:16.000,230,10973156,12885,0,1755495735,13016.551887000001,45.391391940000176,53370.88333176 2025-08-18,05:42:17.000,230,10973168,12845,0,1755495736,13016.565359619992,45.391391940000176,53370.96717720001 2025-08-18,05:42:18.000,230,10973171,13085,0,1755495737,13016.558623309997,45.391391940000176,53370.96019008 2025-08-18,05:42:19.000,230,10973150,12925,0,1755495738,13016.592304860002,45.391391940000176,53370.897306000006 2025-08-18,05:42:20.000,230,10973194,12845,0,1755495739,13016.572095930002,45.41958846000489,53370.95320296 2025-08-18,05:42:21.000,230,10973156,12965,0,1755495740,13016.531678070001,45.391391940000176,53370.88333176 2025-08-18,05:42:22.000,230,10973127,13125,0,1755495741,13016.572095930002,45.41958846000489,53370.90429312 2025-08-18,05:42:23.000,230,10973186,12845,0,1755495742,13016.565359619992,45.41958846000489,53370.9322416 2025-08-18,05:42:24.000,230,10973077,12925,0,1755495743,13016.572095930002,45.41253932999825,53370.91128024 2025-08-18,05:42:25.000,230,10973202,12805,0,1755495744,13016.558623309997,45.41253932999825,53370.95320296 2025-08-18,05:42:26.000,230,10973148,13285,0,1755495745,13016.605777479992,45.398441069999535,53370.946215840006 2025-08-18,05:42:27.000,230,10973138,13125,0,1755495746,13016.612513790002,45.440735850002966,53370.89031888001 2025-08-18,05:42:28.000,230,10973127,13085,0,1755495747,13016.585568549992,45.41958846000489,53370.946215840006 2025-08-18,05:42:29.000,230,10973137,12965,0,1755495748,13016.572095930002,45.42663759000425,53370.97416432 2025-08-18,05:42:30.000,230,10973189,12965,0,1755495749,13016.619250099997,45.41958846000489,53370.98115144 2025-08-18,05:42:31.000,230,10973140,13165,0,1755495750,13016.639459029997,45.4689323700004,53370.89031888001 2025-08-18,05:42:32.000,230,10973178,12925,0,1755495751,13016.599041169997,45.43368672000361,53370.91826736001 2025-08-18,05:42:33.000,230,10973121,12965,0,1755495752,13016.599041169997,45.440735850002966,53370.91826736001 2025-08-18,05:42:34.000,230,10973159,12765,0,1755495753,13016.639459029997,45.440735850002966,53370.91128024 2025-08-18,05:42:35.000,230,10973141,13085,0,1755495754,13016.646195339992,45.447784980002325,53370.897306000006 2025-08-18,05:42:36.000,230,10973129,13165,0,1755495755,13016.652931650002,45.46188324000104,53370.91826736001 2025-08-18,05:42:37.000,230,10973131,12925,0,1755495756,13016.652931650002,45.46188324000104,53370.93922872001 2025-08-18,05:42:38.000,230,10973191,13125,0,1755495757,13016.639459029997,45.49007975999848,53370.9322416 2025-08-18,05:42:39.000,230,10973217,12925,0,1755495758,13016.646195339992,45.49712888999784,53370.93922872001 2025-08-18,05:42:40.000,230,10973189,13005,0,1755495759,13016.632722720002,45.504178020004474,53370.95320296 2025-08-18,05:42:41.000,230,10973136,12685,0,1755495760,13016.639459029997,45.48303062999912,53370.91826736001 2025-08-18,05:42:42.000,230,10973107,12885,0,1755495761,13016.639459029997,45.48303062999912,53370.91826736001 2025-08-18,05:42:43.000,230,10973191,13165,0,1755495762,13016.599041169997,45.504178020004474,53370.91128024 2025-08-18,05:42:44.000,230,10973152,12765,0,1755495763,13016.679876889997,45.49007975999848,53370.876344640004 2025-08-18,05:42:45.000,230,10973179,12765,0,1755495764,13016.693349510002,45.47598149999976,53370.91128024 2025-08-18,05:42:46.000,230,10973127,12605,0,1755495765,13016.700085819997,45.46188324000104,53370.8623704 2025-08-18,05:42:47.000,230,10973122,12805,0,1755495766,13016.700085819997,45.46188324000104,53370.98813856001 2025-08-18,05:42:48.000,230,10973170,12685,0,1755495767,13016.727031059992,45.51122715000383,53370.91128024 2025-08-18,05:42:49.000,230,10973159,12885,0,1755495768,13016.720294749997,45.49007975999848,53370.90429312 2025-08-18,05:42:50.000,230,10973165,12805,0,1755495769,13016.700085819997,45.49712888999784,53370.97416432 2025-08-18,05:42:51.000,230,10973161,12885,0,1755495770,13016.693349510002,45.48303062999912,53370.91128024 2025-08-18,05:42:52.000,230,10973175,13045,0,1755495771,13016.720294749997,45.49712888999784,53370.95320296 2025-08-18,05:42:53.000,230,10973147,13085,0,1755495772,13016.733767370002,45.504178020004474,53370.97416432 2025-08-18,05:42:54.000,230,10973164,13085,0,1755495773,13016.720294749997,45.51827628000319,53370.9322416 2025-08-18,05:42:55.000,230,10973164,13165,0,1755495774,13016.774185230002,45.55352192999999,53370.9322416 2025-08-18,05:42:56.000,230,10973158,13085,0,1755495775,13016.740503679997,45.53237454000191,53370.9322416 2025-08-18,05:42:57.000,230,10973145,12845,0,1755495776,13016.787657849993,45.53942367000127,53370.98813856001 2025-08-18,05:42:58.000,230,10973154,12845,0,1755495777,13016.747239989993,45.53237454000191,53370.96717720001 2025-08-18,05:42:59.000,230,10973168,12925,0,1755495778,13016.740503679997,45.51122715000383,53370.96717720001 2025-08-18,05:43:00.000,230,10973151,12925,0,1755495779,13016.747239989993,45.52532541000255,53370.98115144 2025-08-18,05:43:01.000,230,10973158,12965,0,1755495780,13016.760712609997,45.53237454000191,53370.93922872001 2025-08-18,05:43:02.000,230,10973155,12765,0,1755495781,13016.780921539998,45.51827628000319,53370.97416432 2025-08-18,05:43:03.000,230,10973148,12965,0,1755495782,13016.733767370002,45.53942367000127,53370.96717720001 2025-08-18,05:43:04.000,230,10973139,12925,0,1755495783,13016.774185230002,45.55352192999999,53370.96717720001 2025-08-18,05:43:05.000,230,10973135,13005,0,1755495784,13016.794394160002,45.56057105999935,53370.97416432 2025-08-18,05:43:06.000,230,10973178,13085,0,1755495785,13016.780921539998,45.54647280000063,53371.0021128 2025-08-18,05:43:07.000,230,10973124,13125,0,1755495786,13016.760712609997,45.55352192999999,53370.9322416 2025-08-18,05:43:08.000,230,10973204,13125,0,1755495787,13016.720294749997,45.55352192999999,53370.98813856001 2025-08-18,05:43:09.000,230,10973135,13005,0,1755495788,13016.753976300002,45.54647280000063,53370.96019008 2025-08-18,05:43:10.000,230,10973152,12885,0,1755495789,13016.760712609997,45.53942367000127,53370.96019008 2025-08-18,05:43:11.000,230,10973186,13005,0,1755495790,13016.774185230002,45.53237454000191,53371.00909992 2025-08-18,05:43:12.000,230,10973152,13125,0,1755495791,13016.753976300002,45.56057105999935,53371.0021128 2025-08-18,05:43:13.000,230,10973130,12885,0,1755495792,13016.774185230002,45.56057105999935,53371.01608704001 2025-08-18,05:43:14.000,230,10973134,12925,0,1755495793,13016.747239989993,45.54647280000063,53370.995125680005 2025-08-18,05:43:15.000,230,10973154,12925,0,1755495794,13016.774185230002,45.53237454000191,53370.98813856001 2025-08-18,05:43:16.000,230,10973154,13125,0,1755495795,13016.787657849993,45.567620189998706,53370.946215840006 2025-08-18,05:43:17.000,230,10973157,12765,0,1755495796,13016.767448919993,45.53942367000127,53370.95320296 2025-08-18,05:43:18.000,230,10973162,13125,0,1755495797,13016.807866779993,45.5817184500047,53370.95320296 2025-08-18,05:43:19.000,230,10973144,13085,0,1755495798,13016.780921539998,45.60286584000278,53370.96717720001 2025-08-18,05:43:20.000,230,10973143,12925,0,1755495799,13016.794394160002,45.59581671000342,53370.946215840006 2025-08-18,05:43:21.000,230,10973128,12885,0,1755495800,13016.767448919993,45.59581671000342,53371.01608704001 2025-08-18,05:43:22.000,230,10973141,12965,0,1755495801,13016.753976300002,45.624013230000855,53370.93922872001 2025-08-18,05:43:23.000,230,10973184,12925,0,1755495802,13016.747239989993,45.631062360000215,53371.00909992 2025-08-18,05:43:24.000,230,10973135,12845,0,1755495803,13016.780921539998,45.616964100001496,53370.91826736001 2025-08-18,05:43:25.000,230,10973190,12765,0,1755495804,13016.753976300002,45.58876758000406,53370.946215840006 2025-08-18,05:43:26.000,230,10973171,12845,0,1755495805,13016.753976300002,45.60286584000278,53370.96019008 2025-08-18,05:43:27.000,230,10973181,13005,0,1755495806,13016.753976300002,45.60991497000214,53370.9322416 2025-08-18,05:43:28.000,230,10973187,12685,0,1755495807,13016.727031059992,45.616964100001496,53370.95320296 2025-08-18,05:43:29.000,230,10973152,13205,0,1755495808,13016.747239989993,45.59581671000342,53370.93922872001 2025-08-18,05:43:30.000,230,10973205,13045,0,1755495809,13016.747239989993,45.58876758000406,53370.98115144 2025-08-18,05:43:31.000,230,10973145,13045,0,1755495810,13016.740503679997,45.574669319998065,53371.0021128 2025-08-18,05:43:32.000,230,10973166,12925,0,1755495811,13016.700085819997,45.55352192999999,53370.95320296 2025-08-18,05:43:33.000,230,10973145,13005,0,1755495812,13016.720294749997,45.5817184500047,53370.91826736001 2025-08-18,05:43:34.000,230,10973156,13085,0,1755495813,13016.727031059992,45.55352192999999,53370.95320296 2025-08-18,05:43:35.000,230,10973203,12925,0,1755495814,13016.720294749997,45.567620189998706,53370.946215840006 2025-08-18,05:43:36.000,230,10973180,12765,0,1755495815,13016.679876889997,45.56057105999935,53370.96019008 2025-08-18,05:43:37.000,230,10973196,13125,0,1755495816,13016.713558440002,45.567620189998706,53370.98115144 2025-08-18,05:43:38.000,230,10973167,13045,0,1755495817,13016.706822129992,45.54647280000063,53370.946215840006 2025-08-18,05:43:39.000,230,10973170,12965,0,1755495818,13016.673140580002,45.56057105999935,53370.876344640004 2025-08-18,05:43:40.000,230,10973183,12765,0,1755495819,13016.659667959997,45.54647280000063,53370.91128024 2025-08-18,05:43:41.000,230,10973167,12765,0,1755495820,13016.625986409992,45.504178020004474,53370.90429312 2025-08-18,05:43:42.000,230,10973150,13045,0,1755495821,13016.625986409992,45.504178020004474,53370.925254480004 2025-08-18,05:43:43.000,230,10973185,13045,0,1755495822,13016.639459029997,45.51122715000383,53370.95320296 2025-08-18,05:43:44.000,230,10973178,13325,0,1755495823,13016.632722720002,45.504178020004474,53370.95320296 2025-08-18,05:43:45.000,230,10973158,13045,0,1755495824,13016.612513790002,45.51827628000319,53370.8623704 2025-08-18,05:43:46.000,230,10973198,12925,0,1755495825,13016.599041169997,45.49007975999848,53370.925254480004 2025-08-18,05:43:47.000,230,10973176,12965,0,1755495826,13016.592304860002,45.49007975999848,53370.897306000006 2025-08-18,05:43:48.000,230,10973162,12845,0,1755495827,13016.592304860002,45.504178020004474,53370.91826736001 2025-08-18,05:43:49.000,230,10973182,12725,0,1755495828,13016.612513790002,45.49007975999848,53370.91128024 2025-08-18,05:43:50.000,230,10973126,12805,0,1755495829,13016.612513790002,45.49712888999784,53370.925254480004 2025-08-18,05:43:51.000,230,10973198,12965,0,1755495830,13016.605777479992,45.47598149999976,53370.897306000006 2025-08-18,05:43:52.000,230,10973140,12605,0,1755495831,13016.592304860002,45.41958846000489,53370.897306000006 2025-08-18,05:43:53.000,230,10973149,13005,0,1755495832,13016.572095930002,45.454834110001684,53370.897306000006 2025-08-18,05:43:54.000,230,10973160,13045,0,1755495833,13016.578832239997,45.454834110001684,53370.876344640004 2025-08-18,05:43:55.000,230,10973157,13005,0,1755495834,13016.578832239997,45.440735850002966,53370.86935752001 2025-08-18,05:43:56.000,230,10973177,12925,0,1755495835,13016.599041169997,45.447784980002325,53370.925254480004 2025-08-18,05:43:57.000,230,10973176,12965,0,1755495836,13016.585568549992,45.4689323700004,53370.93922872001 2025-08-18,05:43:58.000,230,10973202,12845,0,1755495837,13016.599041169997,45.447784980002325,53370.88333176 2025-08-18,05:43:59.000,230,10973224,12965,0,1755495838,13016.599041169997,45.440735850002966,53370.9322416 2025-08-18,05:44:00.000,230,10973175,13365,0,1755495839,13016.599041169997,45.454834110001684,53370.925254480004 2025-08-18,05:44:01.000,230,10973142,13045,0,1755495840,13016.572095930002,45.46188324000104,53370.925254480004 2025-08-18,05:44:02.000,230,10973158,12925,0,1755495841,13016.551887000001,45.4689323700004,53370.91128024 2025-08-18,05:44:03.000,230,10973194,12805,0,1755495842,13016.558623309997,45.43368672000361,53370.89031888001 2025-08-18,05:44:04.000,230,10973190,12925,0,1755495843,13016.585568549992,45.47598149999976,53370.89031888001 2025-08-18,05:44:05.000,230,10973206,12925,0,1755495844,13016.545150689992,45.4689323700004,53370.90429312 2025-08-18,05:44:06.000,230,10973171,13045,0,1755495845,13016.538414379997,45.46188324000104,53370.86935752001 2025-08-18,05:44:07.000,230,10973160,12925,0,1755495846,13016.572095930002,45.47598149999976,53370.88333176 2025-08-18,05:44:08.000,230,10973140,13045,0,1755495847,13016.565359619992,45.454834110001684,53370.8623704 2025-08-18,05:44:09.000,230,10973172,12925,0,1755495848,13016.565359619992,45.440735850002966,53370.897306000006 2025-08-18,05:44:10.000,230,10973198,13045,0,1755495849,13016.592304860002,45.440735850002966,53370.84140904 2025-08-18,05:44:11.000,230,10973155,12965,0,1755495850,13016.632722720002,45.447784980002325,53370.9322416 2025-08-18,05:44:12.000,230,10973170,12765,0,1755495851,13016.619250099997,45.49712888999784,53370.85538328 2025-08-18,05:44:13.000,230,10973151,12885,0,1755495852,13016.632722720002,45.49007975999848,53370.90429312 2025-08-18,05:44:14.000,230,10973219,12925,0,1755495853,13016.639459029997,45.4689323700004,53370.86935752001 2025-08-18,05:44:15.000,230,10973178,12845,0,1755495854,13016.605777479992,45.49007975999848,53370.84839616001 2025-08-18,05:44:16.000,230,10973200,12925,0,1755495855,13016.639459029997,45.504178020004474,53370.8623704 2025-08-18,05:44:17.000,230,10973185,12805,0,1755495856,13016.659667959997,45.49007975999848,53370.91826736001 2025-08-18,05:44:18.000,230,10973164,13045,0,1755495857,13016.706822129992,45.53237454000191,53370.925254480004 2025-08-18,05:44:19.000,230,10973195,13085,0,1755495858,13016.673140580002,45.53237454000191,53370.88333176 2025-08-18,05:44:20.000,230,10973170,12765,0,1755495859,13016.713558440002,45.52532541000255,53370.897306000006 2025-08-18,05:44:21.000,230,10973212,13085,0,1755495860,13016.693349510002,45.53942367000127,53370.897306000006 2025-08-18,05:44:22.000,230,10973185,12805,0,1755495861,13016.713558440002,45.53942367000127,53370.946215840006 2025-08-18,05:44:23.000,230,10973162,13005,0,1755495862,13016.760712609997,45.53942367000127,53370.91128024 2025-08-18,05:44:24.000,230,10973200,12685,0,1755495863,13016.733767370002,45.52532541000255,53370.9322416 2025-08-18,05:44:25.000,230,10973169,13445,0,1755495864,13016.727031059992,45.54647280000063,53370.897306000006 2025-08-18,05:44:26.000,230,10973219,12845,0,1755495865,13016.780921539998,45.52532541000255,53370.91128024 2025-08-18,05:44:27.000,230,10973205,12845,0,1755495866,13016.753976300002,45.56057105999935,53370.897306000006 2025-08-18,05:44:28.000,230,10973151,13045,0,1755495867,13016.774185230002,45.5817184500047,53370.925254480004 2025-08-18,05:44:29.000,230,10973182,13445,0,1755495868,13016.821339399998,45.53237454000191,53370.9322416 2025-08-18,05:44:30.000,230,10973194,12925,0,1755495869,13016.794394160002,45.574669319998065,53370.91128024 2025-08-18,05:44:31.000,230,10973231,13085,0,1755495870,13016.821339399998,45.5817184500047,53370.88333176 2025-08-18,05:44:32.000,230,10973180,12765,0,1755495871,13016.821339399998,45.58876758000406,53370.91826736001 2025-08-18,05:44:33.000,230,10973178,13165,0,1755495872,13016.875229879988,45.624013230000855,53370.89031888001 2025-08-18,05:44:34.000,230,10973158,13285,0,1755495873,13016.895438809988,45.624013230000855,53370.88333176 2025-08-18,05:44:35.000,230,10973187,12725,0,1755495874,13016.902175119998,45.60991497000214,53370.86935752001 2025-08-18,05:44:36.000,230,10973179,13085,0,1755495875,13016.922384049998,45.60286584000278,53370.84839616001 2025-08-18,05:44:37.000,230,10973182,12965,0,1755495876,13016.915647739988,45.65220974999829,53370.925254480004 2025-08-18,05:44:38.000,230,10973127,12765,0,1755495877,13016.929120359993,45.65220974999829,53370.8623704 2025-08-18,05:44:39.000,230,10973165,13125,0,1755495878,13016.976274529989,45.687455400002364,53370.89031888001 2025-08-18,05:44:40.000,230,10973176,12805,0,1755495879,13016.962801909998,45.666308010004286,53370.9322416 2025-08-18,05:44:41.000,230,10973200,13125,0,1755495880,13016.962801909998,45.65925887999765,53370.96019008 2025-08-18,05:44:42.000,230,10973169,12885,0,1755495881,13016.996483459989,45.687455400002364,53370.90429312 2025-08-18,05:44:43.000,230,10973151,12965,0,1755495882,13016.983010839998,45.687455400002364,53370.91826736001 2025-08-18,05:44:44.000,230,10973145,12965,0,1755495883,13017.009956079994,45.69450453000172,53370.93922872001 2025-08-18,05:44:45.000,230,10973139,12925,0,1755495884,13016.996483459989,45.687455400002364,53370.897306000006 2025-08-18,05:44:46.000,230,10973165,12965,0,1755495885,13017.009956079994,45.7156519199998,53370.9322416 2025-08-18,05:44:47.000,230,10973155,13285,0,1755495886,13017.003219769998,45.7156519199998,53370.9322416 2025-08-18,05:44:48.000,230,10973137,13165,0,1755495887,13017.003219769998,45.72270104999916,53370.91128024 2025-08-18,05:44:49.000,230,10973203,12725,0,1755495888,13017.063846559999,45.76499583000259,53370.946215840006 2025-08-18,05:44:50.000,230,10973188,12725,0,1755495889,13017.043637629999,45.72270104999916,53370.91826736001 2025-08-18,05:44:51.000,230,10973179,13005,0,1755495890,13017.043637629999,45.74384844000451,53370.946215840006 2025-08-18,05:44:52.000,230,10973147,13005,0,1755495891,13017.063846559999,45.75794670000323,53370.9322416 2025-08-18,05:44:53.000,230,10973151,12645,0,1755495892,13017.11773703999,45.73679930999788,53370.9322416 2025-08-18,05:44:54.000,230,10973205,12805,0,1755495893,13017.090791799994,45.74384844000451,53371.01608704001 2025-08-18,05:44:55.000,230,10973141,12925,0,1755495894,13017.097528109989,45.74384844000451,53370.98115144 2025-08-18,05:44:56.000,230,10973182,12725,0,1755495895,13017.090791799994,45.75089757000387,53371.02307416 2025-08-18,05:44:57.000,230,10973149,13085,0,1755495896,13017.097528109989,45.77909409000131,53370.98813856001 2025-08-18,05:44:58.000,230,10973141,12685,0,1755495897,13017.131209659994,45.814339739998104,53370.98115144 2025-08-18,05:44:59.000,230,10973176,12885,0,1755495898,13017.164891209999,45.79319235000003,53371.0021128 2025-08-18,05:45:00.000,230,10973213,12925,0,1755495899,13017.19857275999,45.814339739998104,53371.05800976001 2025-08-18,05:45:01.000,230,10973173,12845,0,1755495900,13017.17836382999,45.814339739998104,53371.03704840001 2025-08-18,05:45:02.000,230,10973196,12965,0,1755495901,13017.20530907,45.8284380000041,53371.03704840001 2025-08-18,05:45:03.000,230,10973139,13045,0,1755495902,13017.232254309994,45.807290609998745,53371.03006128 2025-08-18,05:45:04.000,230,10973203,13005,0,1755495903,13017.225518,45.849585390002176,53371.07897112 2025-08-18,05:45:05.000,230,10973136,13165,0,1755495904,13017.19857275999,45.856634520001535,53370.995125680005 2025-08-18,05:45:06.000,230,10973140,12845,0,1755495905,13017.24572693,45.8284380000041,53371.071984 2025-08-18,05:45:07.000,230,10973217,12925,0,1755495906,13017.21878168999,45.83548713000346,53371.05800976001 2025-08-18,05:45:08.000,230,10973145,12965,0,1755495907,13017.252463239995,45.856634520001535,53371.064996880006 2025-08-18,05:45:09.000,230,10973156,12605,0,1755495908,13017.27940847999,45.89892929999769,53371.08595824001 2025-08-18,05:45:10.000,230,10973172,12885,0,1755495909,13017.272672169995,45.89188016999833,53371.064996880006 2025-08-18,05:45:11.000,230,10973140,13125,0,1755495910,13017.292881099995,45.87778190999961,53371.09993248 2025-08-18,05:45:12.000,230,10973170,12805,0,1755495911,13017.29961740999,45.88483103999897,53371.05102264 2025-08-18,05:45:13.000,230,10973153,12885,0,1755495912,13017.29961740999,45.9271258200024,53371.064996880006 2025-08-18,05:45:14.000,230,10973168,13125,0,1755495913,13017.353507889995,45.89188016999833,53371.064996880006 2025-08-18,05:45:15.000,230,10973133,13045,0,1755495914,13017.373716819995,45.905978430004325,53371.044035520004 2025-08-18,05:45:16.000,230,10973157,12885,0,1755495915,13017.353507889995,45.92007669000304,53371.07897112 2025-08-18,05:45:17.000,230,10973148,13285,0,1755495916,13017.36024419999,45.9271258200024,53371.092945360004 2025-08-18,05:45:18.000,230,10973117,13085,0,1755495917,13017.38718944,45.94122408000112,53371.064996880006 2025-08-18,05:45:19.000,230,10973189,12765,0,1755495918,13017.393925749995,45.94122408000112,53371.044035520004 2025-08-18,05:45:20.000,230,10973134,13005,0,1755495919,13017.414134679995,45.9623714699992,53371.07897112 2025-08-18,05:45:21.000,230,10973112,12685,0,1755495920,13017.48149777999,45.96942059999856,53371.044035520004 2025-08-18,05:45:22.000,230,10973099,12965,0,1755495921,13017.48149777999,45.98351886000455,53371.07897112 2025-08-18,05:45:23.000,230,10973140,12965,0,1755495922,13017.454552539995,46.00466625000263,53371.07897112 2025-08-18,05:45:24.000,230,10973179,12925,0,1755495923,13017.46128884999,46.01876451000135,53371.064996880006 2025-08-18,05:45:25.000,230,10973184,13005,0,1755495924,13017.48823409,45.99056799000391,53371.10691960001 2025-08-18,05:45:26.000,230,10973129,13045,0,1755495925,13017.50844302,46.01171538000199,53371.113906720006 2025-08-18,05:45:27.000,230,10973111,12805,0,1755495926,13017.535388259996,46.01171538000199,53371.14884232 2025-08-18,05:45:28.000,230,10973170,12885,0,1755495927,13017.562333499991,46.04696102999878,53371.092945360004 2025-08-18,05:45:29.000,230,10973164,12965,0,1755495928,13017.555597189996,46.00466625000263,53371.10691960001 2025-08-18,05:45:30.000,230,10973132,13125,0,1755495929,13017.58927874,46.06105929000478,53371.12788096 2025-08-18,05:45:31.000,230,10973145,12965,0,1755495930,13017.622960289991,46.039911899999424,53371.12089384 2025-08-18,05:45:32.000,230,10973121,12805,0,1755495931,13017.60948767,46.032862770000065,53371.071984 2025-08-18,05:45:33.000,230,10973146,12925,0,1755495932,13017.6296966,46.075157550003496,53371.162816560005 2025-08-18,05:45:34.000,230,10973172,12925,0,1755495933,13017.649905530001,46.11040320000029,53371.14884232 2025-08-18,05:45:35.000,230,10973141,12965,0,1755495934,13017.663378149991,46.089255810002214,53371.19775216 2025-08-18,05:45:36.000,230,10973158,12805,0,1755495935,13017.663378149991,46.089255810002214,53371.15582944001 2025-08-18,05:45:37.000,230,10973119,12965,0,1755495936,13017.697059699996,46.10335407000093,53371.15582944001 2025-08-18,05:45:38.000,230,10973202,13085,0,1755495937,13017.690323390001,46.09630494000157,53371.19775216 2025-08-18,05:45:39.000,230,10973159,12925,0,1755495938,13017.730741250001,46.10335407000093,53371.16980368 2025-08-18,05:45:40.000,230,10973172,12965,0,1755495939,13017.744213869992,46.10335407000093,53371.1767908 2025-08-18,05:45:41.000,230,10973154,12925,0,1755495940,13017.777895419997,46.11040320000029,53371.23967488 2025-08-18,05:45:42.000,230,10973150,13045,0,1755495941,13017.804840659992,46.11745232999965,53371.16980368 2025-08-18,05:45:43.000,230,10973177,12925,0,1755495942,13017.777895419997,46.15269798000372,53371.18377792001 2025-08-18,05:45:44.000,230,10973167,13165,0,1755495943,13017.818313279997,46.10335407000093,53371.232687760006 2025-08-18,05:45:45.000,230,10973152,13165,0,1755495944,13017.851994830002,46.11745232999965,53371.22570064001 2025-08-18,05:45:46.000,230,10973153,12925,0,1755495945,13017.851994830002,46.15269798000372,53371.21871352 2025-08-18,05:45:47.000,230,10973117,13005,0,1755495946,13017.899148999997,46.11745232999965,53371.25364912001 2025-08-18,05:45:48.000,230,10973169,12765,0,1755495947,13017.872203760002,46.12450145999901,53371.211726400004 2025-08-18,05:45:49.000,230,10973177,12725,0,1755495948,13017.892412690002,46.09630494000157,53371.260636240004 2025-08-18,05:45:50.000,230,10973159,12925,0,1755495949,13017.905885309992,46.11040320000029,53371.232687760006 2025-08-18,05:45:51.000,230,10973145,13205,0,1755495950,13017.939566859997,46.10335407000093,53371.20473928001 2025-08-18,05:45:52.000,230,10973128,13005,0,1755495951,13017.993457340002,46.11040320000029,53371.260636240004 2025-08-18,05:45:53.000,230,10973164,13125,0,1755495952,13017.946303169992,46.12450145999901,53371.232687760006 2025-08-18,05:45:54.000,230,10973186,12925,0,1755495953,13018.006929959993,46.10335407000093,53371.30954608 2025-08-18,05:45:55.000,230,10973158,12805,0,1755495954,13017.993457340002,46.10335407000093,53371.27461048001 2025-08-18,05:45:56.000,230,10973169,12885,0,1755495955,13017.993457340002,46.10335407000093,53371.25364912001 2025-08-18,05:45:57.000,230,10973156,13125,0,1755495956,13018.000193649998,46.15269798000372,53371.26762336 2025-08-18,05:45:58.000,230,10973142,13085,0,1755495957,13018.020402579998,46.13859971999773,53371.26762336 2025-08-18,05:45:59.000,230,10973180,13045,0,1755495958,13018.033875200003,46.13859971999773,53371.3165332 2025-08-18,05:46:00.000,230,10973193,13085,0,1755495959,13018.047347819993,46.11040320000029,53371.28858472 2025-08-18,05:46:01.000,230,10973163,13045,0,1755495960,13018.074293059988,46.15974711000308,53371.281597600006 2025-08-18,05:46:02.000,230,10973157,13165,0,1755495961,13018.074293059988,46.15974711000308,53371.25364912001 2025-08-18,05:46:03.000,230,10973174,12885,0,1755495962,13018.047347819993,46.15974711000308,53371.27461048001 2025-08-18,05:46:04.000,230,10973118,12885,0,1755495963,13018.094501989988,46.1738453700018,53371.281597600006 2025-08-18,05:46:05.000,230,10973139,13085,0,1755495964,13018.087765679993,46.1738453700018,53371.32352032001 2025-08-18,05:46:06.000,230,10973126,12845,0,1755495965,13018.101238299998,46.15269798000372,53371.3165332 2025-08-18,05:46:07.000,230,10973156,13205,0,1755495966,13018.114710919988,46.13859971999773,53371.246662 2025-08-18,05:46:08.000,230,10973165,12925,0,1755495967,13018.101238299998,46.18794363000052,53371.40736576 2025-08-18,05:46:09.000,230,10973139,12885,0,1755495968,13018.114710919988,46.18794363000052,53371.30954608 2025-08-18,05:46:10.000,230,10973207,12965,0,1755495969,13018.114710919988,46.16679624000244,53371.37243016001 2025-08-18,05:46:11.000,230,10973158,12765,0,1755495970,13018.168601399993,46.18794363000052,53371.330507440005 2025-08-18,05:46:12.000,230,10973184,13125,0,1755495971,13018.168601399993,46.16679624000244,53371.39339152001 2025-08-18,05:46:13.000,230,10973181,12925,0,1755495972,13018.168601399993,46.18794363000052,53371.35146880001 2025-08-18,05:46:14.000,230,10973168,12925,0,1755495973,13018.209019259994,46.16679624000244,53371.33749456 2025-08-18,05:46:15.000,230,10973179,13005,0,1755495974,13018.229228189994,46.19499275999988,53371.40736576 2025-08-18,05:46:16.000,230,10973174,12965,0,1755495975,13018.202282949998,46.202041889999236,53371.330507440005 2025-08-18,05:46:17.000,230,10973169,13125,0,1755495976,13018.256173429989,46.16679624000244,53371.42134000001 2025-08-18,05:46:18.000,230,10973200,12885,0,1755495977,13018.209019259994,46.13155058999837,53371.400378640006 2025-08-18,05:46:19.000,230,10973153,12925,0,1755495978,13018.256173429989,46.18089450000116,53371.449288480006 2025-08-18,05:46:20.000,230,10973163,12965,0,1755495979,13018.283118669999,46.14564885000436,53371.42134000001 2025-08-18,05:46:21.000,230,10973166,13205,0,1755495980,13018.269646049994,46.16679624000244,53371.41435288 2025-08-18,05:46:22.000,230,10973178,13005,0,1755495981,13018.269646049994,46.13859971999773,53371.41435288 2025-08-18,05:46:23.000,230,10973181,13045,0,1755495982,13018.269646049994,46.13859971999773,53371.498198320005 2025-08-18,05:46:24.000,230,10973148,12845,0,1755495983,13018.296591289989,46.1738453700018,53371.4562756 2025-08-18,05:46:25.000,230,10973154,12805,0,1755495984,13018.296591289989,46.13155058999837,53371.47723696 2025-08-18,05:46:26.000,230,10973186,12645,0,1755495985,13018.343745459999,46.14564885000436,53371.46326272 2025-08-18,05:46:27.000,230,10973160,12645,0,1755495986,13018.330272839994,46.11040320000029,53371.48422408 2025-08-18,05:46:28.000,230,10973213,12765,0,1755495987,13018.310063909994,46.14564885000436,53371.44230136001 2025-08-18,05:46:29.000,230,10973155,13045,0,1755495988,13018.35721807999,46.15269798000372,53371.51915968001 2025-08-18,05:46:30.000,230,10973186,12925,0,1755495989,13018.35721807999,46.1738453700018,53371.5261468 2025-08-18,05:46:31.000,230,10973158,12845,0,1755495990,13018.33700914999,46.15974711000308,53371.46326272 2025-08-18,05:46:32.000,230,10973201,13125,0,1755495991,13018.370690699994,46.15974711000308,53371.51915968001 2025-08-18,05:46:33.000,230,10973114,12925,0,1755495992,13018.37742700999,46.16679624000244,53371.498198320005 2025-08-18,05:46:34.000,230,10973206,13005,0,1755495993,13018.390899629994,46.18794363000052,53371.47723696 2025-08-18,05:46:35.000,230,10973106,13005,0,1755495994,13018.411108559994,46.16679624000244,53371.48422408 2025-08-18,05:46:36.000,230,10973170,12965,0,1755495995,13018.42458118,46.18089450000116,53371.57505664 2025-08-18,05:46:37.000,230,10973140,12845,0,1755495996,13018.43805379999,46.18089450000116,53371.55409528 2025-08-18,05:46:38.000,230,10973177,13125,0,1755495997,13018.47847165999,46.18794363000052,53371.53313392 2025-08-18,05:46:39.000,230,10973183,12645,0,1755495998,13018.48520797,46.202041889999236,53371.56108240001 2025-08-18,05:46:40.000,230,10973202,13045,0,1755495999,13018.46499904,46.209091019998596,53371.53313392 2025-08-18,05:46:41.000,230,10973202,12765,0,1755496000,13018.49868058999,46.18089450000116,53371.56108240001 2025-08-18,05:46:42.000,230,10973161,12685,0,1755496001,13018.512153209995,46.16679624000244,53371.55409528 2025-08-18,05:46:43.000,230,10973178,12885,0,1755496002,13018.512153209995,46.216140149997955,53371.53313392 2025-08-18,05:46:44.000,230,10973143,13205,0,1755496003,13018.5054169,46.209091019998596,53371.53313392 2025-08-18,05:46:45.000,230,10973174,13005,0,1755496004,13018.552571069995,46.209091019998596,53371.55409528 2025-08-18,05:46:46.000,230,10973207,12965,0,1755496005,13018.552571069995,46.202041889999236,53371.547108160004 2025-08-18,05:46:47.000,230,10973159,13125,0,1755496006,13018.58625262,46.18089450000116,53371.596018000004 2025-08-18,05:46:48.000,230,10973181,12965,0,1755496007,13018.55930737999,46.23728754000331,53371.55409528 2025-08-18,05:46:49.000,230,10973138,13005,0,1755496008,13018.62667048,46.216140149997955,53371.57505664 2025-08-18,05:46:50.000,230,10973191,12845,0,1755496009,13018.57951630999,46.209091019998596,53371.56108240001 2025-08-18,05:46:51.000,230,10973196,13005,0,1755496010,13018.613197859995,46.202041889999236,53371.596018000004 2025-08-18,05:46:52.000,230,10973156,13005,0,1755496011,13018.59972523999,46.202041889999236,53371.60999224001 2025-08-18,05:46:53.000,230,10973113,12965,0,1755496012,13018.64014309999,46.19499275999988,53371.57505664 2025-08-18,05:46:54.000,230,10973182,13005,0,1755496013,13018.66035202999,46.22318928000459,53371.57505664 2025-08-18,05:46:55.000,230,10973188,12765,0,1755496014,13018.64687941,46.216140149997955,53371.60999224001 2025-08-18,05:46:56.000,230,10973203,12765,0,1755496015,13018.66708834,46.23728754000331,53371.54012104001 2025-08-18,05:46:57.000,230,10973119,13005,0,1755496016,13018.66035202999,46.216140149997955,53371.57505664 2025-08-18,05:46:58.000,230,10973190,13005,0,1755496017,13018.633406789995,46.19499275999988,53371.5261468 2025-08-18,05:46:59.000,230,10973153,12965,0,1755496018,13018.68056095999,46.216140149997955,53371.568069520006 2025-08-18,05:47:00.000,230,10973133,13045,0,1755496019,13018.694033579995,46.202041889999236,53371.50518544 2025-08-18,05:47:01.000,230,10973182,13045,0,1755496020,13018.72097881999,46.202041889999236,53371.568069520006 2025-08-18,05:47:02.000,230,10973197,12925,0,1755496021,13018.70076988999,46.19499275999988,53371.50518544 2025-08-18,05:47:03.000,230,10973189,13005,0,1755496022,13018.72771513,46.251385800002026,53371.547108160004 2025-08-18,05:47:04.000,230,10973170,12965,0,1755496023,13018.72097881999,46.265484060000745,53371.547108160004 2025-08-18,05:47:05.000,230,10973161,13125,0,1755496024,13018.774869299996,46.22318928000459,53371.56108240001 2025-08-18,05:47:06.000,230,10973153,13245,0,1755496025,13018.795078229996,46.209091019998596,53371.5261468 2025-08-18,05:47:07.000,230,10973157,12765,0,1755496026,13018.801814539991,46.23728754000331,53371.55409528 2025-08-18,05:47:08.000,230,10973158,12965,0,1755496027,13018.795078229996,46.1738453700018,53371.547108160004 2025-08-18,05:47:09.000,230,10973139,12805,0,1755496028,13018.855705019996,46.209091019998596,53371.568069520006 2025-08-18,05:47:10.000,230,10973186,13045,0,1755496029,13018.869177640001,46.202041889999236,53371.58204376 2025-08-18,05:47:11.000,230,10973169,13125,0,1755496030,13018.875913949996,46.1738453700018,53371.60300512 2025-08-18,05:47:12.000,230,10973148,13125,0,1755496031,13018.882650259991,46.16679624000244,53371.56108240001 2025-08-18,05:47:13.000,230,10973138,13125,0,1755496032,13018.882650259991,46.19499275999988,53371.58903088001 2025-08-18,05:47:14.000,230,10973138,12725,0,1755496033,13018.916331809996,46.18089450000116,53371.53313392 2025-08-18,05:47:15.000,230,10973124,12885,0,1755496034,13018.923068119992,46.14564885000436,53371.58903088001 2025-08-18,05:47:16.000,230,10973180,12965,0,1755496035,13018.943277049992,46.18089450000116,53371.616979360006 2025-08-18,05:47:17.000,230,10973190,13085,0,1755496036,13018.950013360001,46.18089450000116,53371.596018000004 2025-08-18,05:47:18.000,230,10973161,12885,0,1755496037,13018.956749669996,46.15269798000372,53371.60999224001 2025-08-18,05:47:19.000,230,10973138,13045,0,1755496038,13018.950013360001,46.18794363000052,53371.60300512 2025-08-18,05:47:20.000,230,10973167,13005,0,1755496039,13018.997167529997,46.15974711000308,53371.63794072001 2025-08-18,05:47:21.000,230,10973178,13165,0,1755496040,13019.003903839992,46.16679624000244,53371.63794072001 2025-08-18,05:47:22.000,230,10973169,12925,0,1755496041,13019.030849080002,46.15974711000308,53371.616979360006 2025-08-18,05:47:23.000,230,10973208,12925,0,1755496042,13019.003903839992,46.15974711000308,53371.65890208001 2025-08-18,05:47:24.000,230,10973208,13165,0,1755496043,13019.037585389997,46.15269798000372,53371.65890208001 2025-08-18,05:47:25.000,230,10973140,12885,0,1755496044,13019.051058010002,46.1738453700018,53371.60999224001 2025-08-18,05:47:26.000,230,10973152,12965,0,1755496045,13019.078003249997,46.19499275999988,53371.62396648 2025-08-18,05:47:27.000,230,10973176,12925,0,1755496046,13019.098212179997,46.15974711000308,53371.665889200005 2025-08-18,05:47:28.000,230,10973153,12965,0,1755496047,13019.131893730002,46.15269798000372,53371.68685056001 2025-08-18,05:47:29.000,230,10973164,12725,0,1755496048,13019.125157419992,46.11040320000029,53371.665889200005 2025-08-18,05:47:30.000,230,10973150,12925,0,1755496049,13019.192520520002,46.13859971999773,53371.67986344 2025-08-18,05:47:31.000,230,10973213,12885,0,1755496050,13019.192520520002,46.15269798000372,53371.69383768 2025-08-18,05:47:32.000,230,10973185,12885,0,1755496051,13019.232938380002,46.11745232999965,53371.67287632 2025-08-18,05:47:33.000,230,10973161,13085,0,1755496052,13019.266619929993,46.16679624000244,53371.67287632 2025-08-18,05:47:34.000,230,10973209,12925,0,1755496053,13019.246410999993,46.11040320000029,53371.63794072001 2025-08-18,05:47:35.000,230,10973179,12885,0,1755496054,13019.246410999993,46.13859971999773,53371.68685056001 2025-08-18,05:47:36.000,230,10973211,13045,0,1755496055,13019.266619929993,46.13859971999773,53371.69383768 2025-08-18,05:47:37.000,230,10973140,13085,0,1755496056,13019.307037789993,46.14564885000436,53371.69383768 2025-08-18,05:47:38.000,230,10973166,13045,0,1755496057,13019.327246719993,46.15974711000308,53371.72877328001 2025-08-18,05:47:39.000,230,10973152,12605,0,1755496058,13019.354191959988,46.15269798000372,53371.70781192001 2025-08-18,05:47:40.000,230,10973157,12805,0,1755496059,13019.360928269998,46.15269798000372,53371.69383768 2025-08-18,05:47:41.000,230,10973169,12925,0,1755496060,13019.414818749989,46.18089450000116,53371.714799040004 2025-08-18,05:47:42.000,230,10973216,12885,0,1755496061,13019.435027679989,46.18794363000052,53371.67287632 2025-08-18,05:47:43.000,230,10973151,13125,0,1755496062,13019.441763989998,46.15974711000308,53371.67287632 2025-08-18,05:47:44.000,230,10973168,13085,0,1755496063,13019.461972919999,46.15269798000372,53371.74973464 2025-08-18,05:47:45.000,230,10973169,12805,0,1755496064,13019.55628125999,46.14564885000436,53371.75672176001 2025-08-18,05:47:46.000,230,10973197,12725,0,1755496065,13019.502390779999,46.18089450000116,53371.72178616 2025-08-18,05:47:47.000,230,10973173,12925,0,1755496066,13019.563017569999,46.16679624000244,53371.7008248 2025-08-18,05:47:48.000,230,10973143,12925,0,1755496067,13019.59669911999,46.19499275999988,53371.72178616 2025-08-18,05:47:49.000,230,10973162,12965,0,1755496068,13019.610171739994,46.15269798000372,53371.74973464 2025-08-18,05:47:50.000,230,10973189,12885,0,1755496069,13019.63711697999,46.18794363000052,53371.763708880004 2025-08-18,05:47:51.000,230,10973203,12925,0,1755496070,13019.670798529994,46.19499275999988,53371.770696 2025-08-18,05:47:52.000,230,10973176,13205,0,1755496071,13019.68427115,46.216140149997955,53371.74274752 2025-08-18,05:47:53.000,230,10973212,12965,0,1755496072,13019.691007459995,46.216140149997955,53371.74274752 2025-08-18,05:47:54.000,230,10973218,12925,0,1755496073,13019.711216389995,46.209091019998596,53371.75672176001 2025-08-18,05:47:55.000,230,10973154,12965,0,1755496074,13019.73816162999,46.22318928000459,53371.74973464 2025-08-18,05:47:56.000,230,10973199,12965,0,1755496075,13019.76510687,46.23023841000395,53371.75672176001 2025-08-18,05:47:57.000,230,10973161,12765,0,1755496076,13019.82573366,46.202041889999236,53371.72877328001 2025-08-18,05:47:58.000,230,10973183,13045,0,1755496077,13019.81899734999,46.209091019998596,53371.79864448 2025-08-18,05:47:59.000,230,10973154,12845,0,1755496078,13019.81899734999,46.24433667000267,53371.77768312001 2025-08-18,05:48:00.000,230,10973166,13165,0,1755496079,13019.86615152,46.23023841000395,53371.770696 2025-08-18,05:48:01.000,230,10973190,13005,0,1755496080,13019.872887829995,46.22318928000459,53371.75672176001 2025-08-18,05:48:02.000,230,10973171,12685,0,1755496081,13019.90656938,46.209091019998596,53371.84755432 2025-08-18,05:48:03.000,230,10973188,12725,0,1755496082,13019.92677831,46.216140149997955,53371.86152856 2025-08-18,05:48:04.000,230,10973160,13045,0,1755496083,13019.92004199999,46.24433667000267,53371.85454144001 2025-08-18,05:48:05.000,230,10973222,13125,0,1755496084,13019.96045985999,46.23023841000395,53371.833580080005 2025-08-18,05:48:06.000,230,10973228,12805,0,1755496085,13019.98066878999,46.23728754000331,53371.84755432 2025-08-18,05:48:07.000,230,10973198,13245,0,1755496086,13019.96719617,46.24433667000267,53371.81261872 2025-08-18,05:48:08.000,230,10973153,13125,0,1755496087,13020.034559269996,46.23023841000395,53371.82659296001 2025-08-18,05:48:09.000,230,10973129,12805,0,1755496088,13020.041295579991,46.24433667000267,53371.79864448 2025-08-18,05:48:10.000,230,10973191,13085,0,1755496089,13020.054768199996,46.23023841000395,53371.833580080005 2025-08-18,05:48:11.000,230,10973170,13125,0,1755496090,13020.088449750001,46.24433667000267,53371.86851568 2025-08-18,05:48:12.000,230,10973167,13045,0,1755496091,13020.088449750001,46.209091019998596,53371.882489920004 2025-08-18,05:48:13.000,230,10973157,12925,0,1755496092,13020.128867610001,46.27958231999946,53371.85454144001 2025-08-18,05:48:14.000,230,10973133,12805,0,1755496093,13020.108658680001,46.258434930001386,53371.85454144001 2025-08-18,05:48:15.000,230,10973193,13085,0,1755496094,13020.122131299991,46.265484060000745,53371.85454144001 2025-08-18,05:48:16.000,230,10973166,12965,0,1755496095,13020.176021779997,46.300729710004816,53371.86851568 2025-08-18,05:48:17.000,230,10973179,12965,0,1755496096,13020.169285470001,46.24433667000267,53371.882489920004 2025-08-18,05:48:18.000,230,10973139,13125,0,1755496097,13020.182758089992,46.265484060000745,53371.88947704 2025-08-18,05:48:19.000,230,10973188,13125,0,1755496098,13020.216439639997,46.27958231999946,53371.931399760004 2025-08-18,05:48:20.000,230,10973221,12925,0,1755496099,13020.223175949992,46.265484060000745,53371.86851568 2025-08-18,05:48:21.000,230,10973172,13165,0,1755496100,13020.229912260002,46.23728754000331,53371.91742552 2025-08-18,05:48:22.000,230,10973159,12805,0,1755496101,13020.236648569997,46.24433667000267,53371.92441264001 2025-08-18,05:48:23.000,230,10973163,12925,0,1755496102,13020.297275359997,46.265484060000745,53371.931399760004 2025-08-18,05:48:24.000,230,10973152,13285,0,1755496103,13020.277066429997,46.258434930001386,53371.96633536 2025-08-18,05:48:25.000,230,10973194,13005,0,1755496104,13020.243384879992,46.251385800002026,53371.89646416001 2025-08-18,05:48:26.000,230,10973154,13125,0,1755496105,13020.263593809992,46.216140149997955,53371.92441264001 2025-08-18,05:48:27.000,230,10973192,12885,0,1755496106,13020.297275359997,46.23023841000395,53371.96633536 2025-08-18,05:48:28.000,230,10973141,12965,0,1755496107,13020.317484289997,46.23728754000331,53371.93838688 2025-08-18,05:48:29.000,230,10973109,12965,0,1755496108,13020.324220599992,46.258434930001386,53371.931399760004 2025-08-18,05:48:30.000,230,10973122,12845,0,1755496109,13020.337693219997,46.23023841000395,53371.97332248001 2025-08-18,05:48:31.000,230,10973130,12805,0,1755496110,13020.357902149997,46.272533190000104,53371.94537400001 2025-08-18,05:48:32.000,230,10973172,13165,0,1755496111,13020.364638459992,46.209091019998596,53371.95934824 2025-08-18,05:48:33.000,230,10973155,13165,0,1755496112,13020.391583700002,46.23023841000395,53371.97332248001 2025-08-18,05:48:34.000,230,10973161,12645,0,1755496113,13020.384847389993,46.22318928000459,53371.91742552 2025-08-18,05:48:35.000,230,10973210,12765,0,1755496114,13020.378111079997,46.258434930001386,53371.98729672 2025-08-18,05:48:36.000,230,10973171,13045,0,1755496115,13020.384847389993,46.258434930001386,53371.97332248001 2025-08-18,05:48:37.000,230,10973144,13125,0,1755496116,13020.378111079997,46.23023841000395,53371.952361120006 2025-08-18,05:48:38.000,230,10973222,12805,0,1755496117,13020.411792630002,46.258434930001386,53371.96633536 2025-08-18,05:48:39.000,230,10973159,12885,0,1755496118,13020.458946799998,46.27958231999946,53371.97332248001 2025-08-18,05:48:40.000,230,10973206,13045,0,1755496119,13020.425265249993,46.251385800002026,53371.97332248001 2025-08-18,05:48:41.000,230,10973197,12965,0,1755496120,13020.465683109993,46.300729710004816,53372.001270960005 2025-08-18,05:48:42.000,230,10973167,12965,0,1755496121,13020.458946799998,46.28663144999882,53371.99428384001 2025-08-18,05:48:43.000,230,10973215,13005,0,1755496122,13020.492628350003,46.29368057999818,53372.050180800004 2025-08-18,05:48:44.000,230,10973140,12965,0,1755496123,13020.485892039993,46.29368057999818,53372.05716792 2025-08-18,05:48:45.000,230,10973158,13085,0,1755496124,13020.458946799998,46.28663144999882,53372.02223232001 2025-08-18,05:48:46.000,230,10973164,12885,0,1755496125,13020.465683109993,46.265484060000745,53372.04319368001 2025-08-18,05:48:47.000,230,10973178,12925,0,1755496126,13020.506100969993,46.300729710004816,53372.06415504001 2025-08-18,05:48:48.000,230,10973161,12925,0,1755496127,13020.512837279988,46.272533190000104,53372.07812928 2025-08-18,05:48:49.000,230,10973141,13045,0,1755496128,13020.506100969993,46.251385800002026,53372.099090640004 2025-08-18,05:48:50.000,230,10973142,12805,0,1755496129,13020.485892039993,46.23023841000395,53372.06415504001 2025-08-18,05:48:51.000,230,10973170,12965,0,1755496130,13020.499364659998,46.258434930001386,53372.07812928 2025-08-18,05:48:52.000,230,10973168,12925,0,1755496131,13020.499364659998,46.28663144999882,53372.050180800004 2025-08-18,05:48:53.000,230,10973187,13125,0,1755496132,13020.492628350003,46.24433667000267,53372.071142160006 2025-08-18,05:48:54.000,230,10973193,13045,0,1755496133,13020.539782519998,46.24433667000267,53372.06415504001 2025-08-18,05:48:55.000,230,10973241,12965,0,1755496134,13020.553255139988,46.258434930001386,53372.09210352001 2025-08-18,05:48:56.000,230,10973161,12965,0,1755496135,13020.519573589998,46.258434930001386,53372.07812928 2025-08-18,05:48:57.000,230,10973178,12925,0,1755496136,13020.546518829993,46.272533190000104,53372.0851164 2025-08-18,05:48:58.000,230,10973148,13165,0,1755496137,13020.519573589998,46.251385800002026,53372.07812928 2025-08-18,05:48:59.000,230,10973191,12925,0,1755496138,13020.553255139988,46.24433667000267,53372.11306488001 2025-08-18,05:49:00.000,230,10973191,13125,0,1755496139,13020.580200379998,46.258434930001386,53372.071142160006 2025-08-18,05:49:01.000,230,10973206,12645,0,1755496140,13020.607145619993,46.28663144999882,53372.120052000006 2025-08-18,05:49:02.000,230,10973166,12925,0,1755496141,13020.627354549993,46.23728754000331,53372.05716792 2025-08-18,05:49:03.000,230,10973207,12925,0,1755496142,13020.620618239998,46.265484060000745,53372.11306488001 2025-08-18,05:49:04.000,230,10973157,12965,0,1755496143,13020.620618239998,46.23728754000331,53372.09210352001 2025-08-18,05:49:05.000,230,10973170,13005,0,1755496144,13020.593672999988,46.272533190000104,53372.050180800004 2025-08-18,05:49:06.000,230,10973199,12765,0,1755496145,13020.607145619993,46.258434930001386,53372.071142160006 2025-08-18,05:49:07.000,230,10973173,13085,0,1755496146,13020.654299789989,46.27958231999946,53372.099090640004 2025-08-18,05:49:08.000,230,10973137,12885,0,1755496147,13020.661036099998,46.28663144999882,53372.13402624 2025-08-18,05:49:09.000,230,10973167,13085,0,1755496148,13020.627354549993,46.300729710004816,53372.099090640004 2025-08-18,05:49:10.000,230,10973161,12925,0,1755496149,13020.687981339994,46.27958231999946,53372.099090640004 2025-08-18,05:49:11.000,230,10973195,13125,0,1755496150,13020.667772409994,46.272533190000104,53372.0851164 2025-08-18,05:49:12.000,230,10973210,12925,0,1755496151,13020.728399199994,46.251385800002026,53372.168961840005 2025-08-18,05:49:13.000,230,10973212,12765,0,1755496152,13020.667772409994,46.28663144999882,53372.11306488001 2025-08-18,05:49:14.000,230,10973176,12845,0,1755496153,13020.701453959999,46.265484060000745,53372.099090640004 2025-08-18,05:49:15.000,230,10973157,12845,0,1755496154,13020.75534443999,46.29368057999818,53372.217871680004 2025-08-18,05:49:16.000,230,10973208,12885,0,1755496155,13020.75534443999,46.27958231999946,53372.18992320001 2025-08-18,05:49:17.000,230,10973180,12965,0,1755496156,13020.77555336999,46.251385800002026,53372.18992320001 2025-08-18,05:49:18.000,230,10973189,12925,0,1755496157,13020.741871819999,46.251385800002026,53372.18293608 2025-08-18,05:49:19.000,230,10973202,12845,0,1755496158,13020.728399199994,46.272533190000104,53372.1549876 2025-08-18,05:49:20.000,230,10973159,12965,0,1755496159,13020.768817059994,46.29368057999818,53372.238833040006 2025-08-18,05:49:21.000,230,10973199,12885,0,1755496160,13020.77555336999,46.27958231999946,53372.18992320001 2025-08-18,05:49:22.000,230,10973196,13125,0,1755496161,13020.809234919994,46.307778840004175,53372.16197472001 2025-08-18,05:49:23.000,230,10973183,12885,0,1755496162,13020.789025989994,46.300729710004816,53372.21088456001 2025-08-18,05:49:24.000,230,10973158,12925,0,1755496163,13020.789025989994,46.300729710004816,53372.13402624 2025-08-18,05:49:25.000,230,10973181,12925,0,1755496164,13020.782289679999,46.314827970003535,53372.14101336001 2025-08-18,05:49:26.000,230,10973161,13085,0,1755496165,13020.88333433,46.29368057999818,53372.16197472001 2025-08-18,05:49:27.000,230,10973171,12725,0,1755496166,13020.85638908999,46.28663144999882,53372.1549876 2025-08-18,05:49:28.000,230,10973184,12925,0,1755496167,13020.8631254,46.307778840004175,53372.16197472001 2025-08-18,05:49:29.000,230,10973190,12885,0,1755496168,13020.869861709994,46.29368057999818,53372.20389744 2025-08-18,05:49:30.000,230,10973150,12925,0,1755496169,13020.85638908999,46.28663144999882,53372.1549876 2025-08-18,05:49:31.000,230,10973175,12965,0,1755496170,13020.8631254,46.32892623000225,53372.18293608 2025-08-18,05:49:32.000,230,10973174,12925,0,1755496171,13020.88333433,46.34302449000097,53372.168961840005 2025-08-18,05:49:33.000,230,10973188,13205,0,1755496172,13020.90354326,46.36417187999905,53372.1549876 2025-08-18,05:49:34.000,230,10973165,12885,0,1755496173,13020.90354326,46.300729710004816,53372.13402624 2025-08-18,05:49:35.000,230,10973198,12805,0,1755496174,13020.95743373999,46.27958231999946,53372.17594896 2025-08-18,05:49:36.000,230,10973207,12965,0,1755496175,13020.94396112,46.321877100002894,53372.099090640004 2025-08-18,05:49:37.000,230,10973181,12965,0,1755496176,13020.99785159999,46.300729710004816,53372.18293608 2025-08-18,05:49:38.000,230,10973203,12685,0,1755496177,13020.97764266999,46.314827970003535,53372.14800048 2025-08-18,05:49:39.000,230,10973214,13285,0,1755496178,13020.950697429995,46.35712274999969,53372.10607776 2025-08-18,05:49:40.000,230,10973180,13005,0,1755496179,13020.95743373999,46.34302449000097,53372.120052000006 2025-08-18,05:49:41.000,230,10973189,13085,0,1755496180,13021.031533149995,46.314827970003535,53372.18992320001 2025-08-18,05:49:42.000,230,10973173,12725,0,1755496181,13021.00458791,46.307778840004175,53372.14800048 2025-08-18,05:49:43.000,230,10973193,13205,0,1755496182,13021.02479684,46.321877100002894,53372.18992320001 2025-08-18,05:49:44.000,230,10973187,13085,0,1755496183,13021.051742079995,46.33597536000161,53372.19691032 2025-08-18,05:49:45.000,230,10973185,12765,0,1755496184,13021.02479684,46.36417187999905,53372.21088456001 2025-08-18,05:49:46.000,230,10973212,12925,0,1755496185,13021.03826945999,46.35712274999969,53372.19691032 2025-08-18,05:49:47.000,230,10973185,13285,0,1755496186,13021.02479684,46.307778840004175,53372.18293608 2025-08-18,05:49:48.000,230,10973165,13005,0,1755496187,13021.031533149995,46.33597536000161,53372.2248588 2025-08-18,05:49:49.000,230,10973220,13285,0,1755496188,13021.04500577,46.35007362000033,53372.2248588 2025-08-18,05:49:50.000,230,10973167,13085,0,1755496189,13021.0652147,46.32892623000225,53372.19691032 2025-08-18,05:49:51.000,230,10973177,12925,0,1755496190,13021.0652147,46.314827970003535,53372.24582016 2025-08-18,05:49:52.000,230,10973172,12965,0,1755496191,13021.05847838999,46.32892623000225,53372.18293608 2025-08-18,05:49:53.000,230,10973159,12805,0,1755496192,13021.08542363,46.36417187999905,53372.238833040006 2025-08-18,05:49:54.000,230,10973170,13085,0,1755496193,13021.08542363,46.39941753000312,53372.24582016 2025-08-18,05:49:55.000,230,10973214,13285,0,1755496194,13021.08542363,46.37827013999777,53372.217871680004 2025-08-18,05:49:56.000,230,10973230,13125,0,1755496195,13021.09889624999,46.35712274999969,53372.21088456001 2025-08-18,05:49:57.000,230,10973212,13125,0,1755496196,13021.10563256,46.321877100002894,53372.19691032 2025-08-18,05:49:58.000,230,10973132,13205,0,1755496197,13021.08542363,46.32892623000225,53372.168961840005 2025-08-18,05:49:59.000,230,10973221,12845,0,1755496198,13021.10563256,46.32892623000225,53372.1549876 2025-08-18,05:50:00.000,230,10973218,12885,0,1755496199,13021.10563256,46.32892623000225,53372.18293608 2025-08-18,05:50:01.000,230,10973213,13125,0,1755496200,13021.07868731999,46.314827970003535,53372.18293608 2025-08-18,05:50:02.000,230,10973204,12925,0,1755496201,13021.10563256,46.300729710004816,53372.23184592001 2025-08-18,05:50:03.000,230,10973116,12925,0,1755496202,13021.11910517999,46.33597536000161,53372.14800048 2025-08-18,05:50:04.000,230,10973262,12645,0,1755496203,13021.071951009995,46.33597536000161,53372.19691032 2025-08-18,05:50:05.000,230,10973235,13125,0,1755496204,13021.092159939995,46.33597536000161,53372.18293608 2025-08-18,05:50:06.000,230,10973177,13285,0,1755496205,13021.11910517999,46.37122100999841,53372.19691032 2025-08-18,05:50:07.000,230,10973168,12685,0,1755496206,13021.12584149,46.35007362000033,53372.23184592001 2025-08-18,05:50:08.000,230,10973209,13285,0,1755496207,13021.09889624999,46.35007362000033,53372.18992320001 2025-08-18,05:50:09.000,230,10973191,13045,0,1755496208,13021.11910517999,46.33597536000161,53372.23184592001 2025-08-18,05:50:10.000,230,10973233,12965,0,1755496209,13021.12584149,46.32892623000225,53372.18293608 2025-08-18,05:50:11.000,230,10973244,13165,0,1755496210,13021.14605042,46.307778840004175,53372.18992320001 2025-08-18,05:50:12.000,230,10973186,13085,0,1755496211,13021.152786729996,46.33597536000161,53372.2248588 2025-08-18,05:50:13.000,230,10973246,12965,0,1755496212,13021.152786729996,46.32892623000225,53372.18992320001 2025-08-18,05:50:14.000,230,10973256,13285,0,1755496213,13021.16625935,46.314827970003535,53372.25979440001 2025-08-18,05:50:15.000,230,10973175,12885,0,1755496214,13021.15952303999,46.33597536000161,53372.23184592001 2025-08-18,05:50:16.000,230,10973204,12845,0,1755496215,13021.13931410999,46.307778840004175,53372.27376864 2025-08-18,05:50:17.000,230,10973200,12805,0,1755496216,13021.14605042,46.314827970003535,53372.20389744 2025-08-18,05:50:18.000,230,10973203,13285,0,1755496217,13021.14605042,46.28663144999882,53372.25979440001 2025-08-18,05:50:19.000,230,10973209,12525,0,1755496218,13021.172995659996,46.28663144999882,53372.25280728 2025-08-18,05:50:20.000,230,10973222,12845,0,1755496219,13021.11910517999,46.29368057999818,53372.20389744 2025-08-18,05:50:21.000,230,10973226,12765,0,1755496220,13021.17973196999,46.272533190000104,53372.18293608 2025-08-18,05:50:22.000,230,10973230,13165,0,1755496221,13021.152786729996,46.307778840004175,53372.23184592001 2025-08-18,05:50:23.000,230,10973179,13125,0,1755496222,13021.14605042,46.33597536000161,53372.18293608 2025-08-18,05:50:24.000,230,10973167,13005,0,1755496223,13021.16625935,46.314827970003535,53372.23184592001 2025-08-18,05:50:25.000,230,10973179,12725,0,1755496224,13021.172995659996,46.307778840004175,53372.238833040006 2025-08-18,05:50:26.000,230,10973222,13125,0,1755496225,13021.152786729996,46.314827970003535,53372.20389744 2025-08-18,05:50:27.000,230,10973197,12885,0,1755496226,13021.172995659996,46.35712274999969,53372.238833040006 2025-08-18,05:50:28.000,230,10973203,12805,0,1755496227,13021.19994089999,46.35007362000033,53372.238833040006 2025-08-18,05:50:29.000,230,10973199,12765,0,1755496228,13021.15952303999,46.33597536000161,53372.25280728 2025-08-18,05:50:30.000,230,10973256,12885,0,1755496229,13021.172995659996,46.28663144999882,53372.2248588 2025-08-18,05:50:31.000,230,10973191,12885,0,1755496230,13021.17973196999,46.32892623000225,53372.2248588 2025-08-18,05:50:32.000,230,10973163,13245,0,1755496231,13021.20667721,46.29368057999818,53372.19691032 2025-08-18,05:50:33.000,230,10973155,12925,0,1755496232,13021.15952303999,46.28663144999882,53372.19691032 2025-08-18,05:50:34.000,230,10973225,12965,0,1755496233,13021.14605042,46.321877100002894,53372.25979440001 2025-08-18,05:50:35.000,230,10973190,13005,0,1755496234,13021.17973196999,46.321877100002894,53372.20389744 2025-08-18,05:50:36.000,230,10973210,13045,0,1755496235,13021.18646828,46.307778840004175,53372.20389744 2025-08-18,05:50:37.000,230,10973228,13045,0,1755496236,13021.20667721,46.300729710004816,53372.21088456001 2025-08-18,05:50:38.000,230,10973139,12965,0,1755496237,13021.213413519996,46.29368057999818,53372.21088456001 2025-08-18,05:50:39.000,230,10973147,12765,0,1755496238,13021.193204589996,46.35007362000033,53372.238833040006 2025-08-18,05:50:40.000,230,10973160,12885,0,1755496239,13021.260567689991,46.307778840004175,53372.238833040006 2025-08-18,05:50:41.000,230,10973211,12605,0,1755496240,13021.22688614,46.33597536000161,53372.2248588 2025-08-18,05:50:42.000,230,10973200,12685,0,1755496241,13021.233622449996,46.28663144999882,53372.23184592001 2025-08-18,05:50:43.000,230,10973158,12965,0,1755496242,13021.24709507,46.29368057999818,53372.2248588 2025-08-18,05:50:44.000,230,10973171,13085,0,1755496243,13021.22688614,46.29368057999818,53372.25280728 2025-08-18,05:50:45.000,230,10973197,13205,0,1755496244,13021.24709507,46.33597536000161,53372.21088456001 2025-08-18,05:50:46.000,230,10973182,12965,0,1755496245,13021.22688614,46.34302449000097,53372.23184592001 2025-08-18,05:50:47.000,230,10973198,12965,0,1755496246,13021.213413519996,46.29368057999818,53372.217871680004 2025-08-18,05:50:48.000,230,10973222,12765,0,1755496247,13021.213413519996,46.32892623000225,53372.168961840005 2025-08-18,05:50:49.000,230,10973205,12885,0,1755496248,13021.22688614,46.300729710004816,53372.20389744 2025-08-18,05:50:50.000,230,10973197,13165,0,1755496249,13021.233622449996,46.314827970003535,53372.19691032 2025-08-18,05:50:51.000,230,10973199,12965,0,1755496250,13021.22688614,46.314827970003535,53372.19691032 2025-08-18,05:50:52.000,230,10973196,12645,0,1755496251,13021.274040309996,46.321877100002894,53372.217871680004 2025-08-18,05:50:53.000,230,10973188,12925,0,1755496252,13021.253831379996,46.314827970003535,53372.21088456001 2025-08-18,05:50:54.000,230,10973189,12925,0,1755496253,13021.267304,46.307778840004175,53372.21088456001 2025-08-18,05:50:55.000,230,10973131,12765,0,1755496254,13021.280776619991,46.32892623000225,53372.238833040006 2025-08-18,05:50:56.000,230,10973152,13005,0,1755496255,13021.253831379996,46.35007362000033,53372.19691032 2025-08-18,05:50:57.000,230,10973205,12685,0,1755496256,13021.260567689991,46.35712274999969,53372.19691032 2025-08-18,05:50:58.000,230,10973173,12805,0,1755496257,13021.260567689991,46.32892623000225,53372.23184592001 2025-08-18,05:50:59.000,230,10973183,12885,0,1755496258,13021.274040309996,46.37122100999841,53372.217871680004 2025-08-18,05:51:00.000,230,10973186,12485,0,1755496259,13021.260567689991,46.34302449000097,53372.29473 2025-08-18,05:51:01.000,230,10973220,12885,0,1755496260,13021.274040309996,46.33597536000161,53372.23184592001 2025-08-18,05:51:02.000,230,10973204,12765,0,1755496261,13021.280776619991,46.33597536000161,53372.217871680004 2025-08-18,05:51:03.000,230,10973199,12845,0,1755496262,13021.260567689991,46.33597536000161,53372.217871680004 2025-08-18,05:51:04.000,230,10973193,12605,0,1755496263,13021.287512930001,46.35007362000033,53372.21088456001 2025-08-18,05:51:05.000,230,10973196,12965,0,1755496264,13021.334667099996,46.35712274999969,53372.238833040006 2025-08-18,05:51:06.000,230,10973155,12645,0,1755496265,13021.334667099996,46.34302449000097,53372.1549876 2025-08-18,05:51:07.000,230,10973173,13005,0,1755496266,13021.334667099996,46.37122100999841,53372.21088456001 2025-08-18,05:51:08.000,230,10973191,13165,0,1755496267,13021.348139720001,46.37827013999777,53372.238833040006 2025-08-18,05:51:09.000,230,10973181,12765,0,1755496268,13021.341403409991,46.35007362000033,53372.25280728 2025-08-18,05:51:10.000,230,10973181,13125,0,1755496269,13021.341403409991,46.3853192700044,53372.238833040006 2025-08-18,05:51:11.000,230,10973134,12965,0,1755496270,13021.361612339992,46.37827013999777,53372.266781520004 2025-08-18,05:51:12.000,230,10973166,13125,0,1755496271,13021.348139720001,46.37122100999841,53372.18992320001 2025-08-18,05:51:13.000,230,10973170,12965,0,1755496272,13021.334667099996,46.35712274999969,53372.18992320001 2025-08-18,05:51:14.000,230,10973162,12765,0,1755496273,13021.348139720001,46.36417187999905,53372.23184592001 2025-08-18,05:51:15.000,230,10973162,12965,0,1755496274,13021.348139720001,46.3853192700044,53372.21088456001 2025-08-18,05:51:16.000,230,10973200,12805,0,1755496275,13021.361612339992,46.39941753000312,53372.23184592001 2025-08-18,05:51:17.000,230,10973196,12885,0,1755496276,13021.341403409991,46.40646666000248,53372.23184592001 2025-08-18,05:51:18.000,230,10973189,12925,0,1755496277,13021.348139720001,46.39941753000312,53372.25280728 2025-08-18,05:51:19.000,230,10973173,12885,0,1755496278,13021.348139720001,46.37827013999777,53372.238833040006 2025-08-18,05:51:20.000,230,10973158,12965,0,1755496279,13021.375084959996,46.39236840000376,53372.27376864 2025-08-18,05:51:21.000,230,10973143,12805,0,1755496280,13021.334667099996,46.36417187999905,53372.27376864 2025-08-18,05:51:22.000,230,10973187,12685,0,1755496281,13021.361612339992,46.35007362000033,53372.25979440001 2025-08-18,05:51:23.000,230,10973175,12885,0,1755496282,13021.361612339992,46.37122100999841,53372.238833040006 2025-08-18,05:51:24.000,230,10973165,12925,0,1755496283,13021.361612339992,46.36417187999905,53372.2248588 2025-08-18,05:51:25.000,230,10973187,12885,0,1755496284,13021.368348650001,46.40646666000248,53372.2248588 2025-08-18,05:51:26.000,230,10973111,12925,0,1755496285,13021.388557580001,46.3853192700044,53372.23184592001 2025-08-18,05:51:27.000,230,10973160,13285,0,1755496286,13021.354876029996,46.39941753000312,53372.25979440001 2025-08-18,05:51:28.000,230,10973180,12885,0,1755496287,13021.375084959996,46.39941753000312,53372.266781520004 2025-08-18,05:51:29.000,230,10973180,12965,0,1755496288,13021.368348650001,46.3853192700044,53372.238833040006 2025-08-18,05:51:30.000,230,10973160,12885,0,1755496289,13021.395293889997,46.39941753000312,53372.23184592001 2025-08-18,05:51:31.000,230,10973189,12965,0,1755496290,13021.348139720001,46.39236840000376,53372.238833040006 2025-08-18,05:51:32.000,230,10973198,13045,0,1755496291,13021.354876029996,46.37827013999777,53372.24582016 2025-08-18,05:51:33.000,230,10973141,12885,0,1755496292,13021.381821269992,46.39941753000312,53372.23184592001 2025-08-18,05:51:34.000,230,10973193,12725,0,1755496293,13021.348139720001,46.42761405000056,53372.24582016 2025-08-18,05:51:35.000,230,10973160,12885,0,1755496294,13021.361612339992,46.39941753000312,53372.238833040006 2025-08-18,05:51:36.000,230,10973175,12765,0,1755496295,13021.375084959996,46.40646666000248,53372.238833040006 2025-08-18,05:51:37.000,230,10973132,12925,0,1755496296,13021.368348650001,46.434663179999916,53372.25979440001 2025-08-18,05:51:38.000,230,10973198,13045,0,1755496297,13021.341403409991,46.41351579000184,53372.25979440001 2025-08-18,05:51:39.000,230,10973156,13005,0,1755496298,13021.361612339992,46.41351579000184,53372.25280728 2025-08-18,05:51:40.000,230,10973159,12965,0,1755496299,13021.361612339992,46.434663179999916,53372.217871680004 2025-08-18,05:51:41.000,230,10973159,13285,0,1755496300,13021.368348650001,46.448761439998634,53372.28075576001 2025-08-18,05:51:42.000,230,10973177,12965,0,1755496301,13021.381821269992,46.441712309999275,53372.30171712 2025-08-18,05:51:43.000,230,10973193,13165,0,1755496302,13021.361612339992,46.42761405000056,53372.287742880006 2025-08-18,05:51:44.000,230,10973220,13205,0,1755496303,13021.368348650001,46.448761439998634,53372.25979440001 2025-08-18,05:51:45.000,230,10973169,12965,0,1755496304,13021.334667099996,46.45581056999799,53372.23184592001 2025-08-18,05:51:46.000,230,10973170,12725,0,1755496305,13021.341403409991,46.441712309999275,53372.27376864 2025-08-18,05:51:47.000,230,10973174,13085,0,1755496306,13021.341403409991,46.484007090002706,53372.217871680004 2025-08-18,05:51:48.000,230,10973160,12805,0,1755496307,13021.348139720001,46.46990883000399,53372.217871680004 2025-08-18,05:51:49.000,230,10973194,12925,0,1755496308,13021.381821269992,46.498105350001424,53372.25280728 2025-08-18,05:51:50.000,230,10973209,12805,0,1755496309,13021.354876029996,46.491056220002065,53372.24582016 2025-08-18,05:51:51.000,230,10973219,13205,0,1755496310,13021.341403409991,46.484007090002706,53372.25979440001 2025-08-18,05:51:52.000,230,10973158,12925,0,1755496311,13021.375084959996,46.51220361000014,53372.18992320001 2025-08-18,05:51:53.000,230,10973209,13045,0,1755496312,13021.381821269992,46.540400130004855,53372.217871680004 2025-08-18,05:51:54.000,230,10973152,12845,0,1755496313,13021.334667099996,46.53335099999822,53372.23184592001 2025-08-18,05:51:55.000,230,10973213,13045,0,1755496314,13021.354876029996,46.547449260004214,53372.27376864 2025-08-18,05:51:56.000,230,10973156,12805,0,1755496315,13021.361612339992,46.55449839000357,53372.25280728 2025-08-18,05:51:57.000,230,10973164,13005,0,1755496316,13021.388557580001,46.55449839000357,53372.287742880006 2025-08-18,05:51:58.000,230,10973223,12965,0,1755496317,13021.395293889997,46.56859665000229,53372.238833040006 2025-08-18,05:51:59.000,230,10973195,13285,0,1755496318,13021.375084959996,46.56154752000293,53372.25280728 2025-08-18,05:52:00.000,230,10973166,12805,0,1755496319,13021.388557580001,46.50515448000078,53372.217871680004 2025-08-18,05:52:01.000,230,10973163,12925,0,1755496320,13021.354876029996,46.5192527399995,53372.19691032 2025-08-18,05:52:02.000,230,10973187,13125,0,1755496321,13021.361612339992,46.547449260004214,53372.24582016 2025-08-18,05:52:03.000,230,10973211,12685,0,1755496322,13021.354876029996,46.59679316999973,53372.23184592001 2025-08-18,05:52:04.000,230,10973212,13205,0,1755496323,13021.321194479991,46.57564578000165,53372.24582016 2025-08-18,05:52:05.000,230,10973186,13045,0,1755496324,13021.334667099996,46.55449839000357,53372.19691032 2025-08-18,05:52:06.000,230,10973211,12965,0,1755496325,13021.341403409991,46.56154752000293,53372.25280728 2025-08-18,05:52:07.000,230,10973211,13085,0,1755496326,13021.348139720001,46.56859665000229,53372.25280728 2025-08-18,05:52:08.000,230,10973179,13125,0,1755496327,13021.334667099996,46.540400130004855,53372.23184592001 2025-08-18,05:52:09.000,230,10973197,12805,0,1755496328,13021.294249239996,46.5192527399995,53372.25280728 2025-08-18,05:52:10.000,230,10973157,12885,0,1755496329,13021.267304,46.56859665000229,53372.238833040006 2025-08-18,05:52:11.000,230,10973135,12645,0,1755496330,13021.274040309996,46.56859665000229,53372.19691032 2025-08-18,05:52:12.000,230,10973167,12925,0,1755496331,13021.233622449996,46.55449839000357,53372.21088456001 2025-08-18,05:52:13.000,230,10973186,12925,0,1755496332,13021.274040309996,46.540400130004855,53372.217871680004 2025-08-18,05:52:14.000,230,10973204,12765,0,1755496333,13021.220149829991,46.56154752000293,53372.14101336001 2025-08-18,05:52:15.000,230,10973181,12925,0,1755496334,13021.233622449996,46.547449260004214,53372.16197472001 2025-08-18,05:52:16.000,230,10973202,12925,0,1755496335,13021.24709507,46.547449260004214,53372.168961840005 2025-08-18,05:52:17.000,230,10973185,12765,0,1755496336,13021.20667721,46.491056220002065,53372.16197472001 2025-08-18,05:52:18.000,230,10973194,13045,0,1755496337,13021.220149829991,46.50515448000078,53372.18992320001 2025-08-18,05:52:19.000,230,10973218,13125,0,1755496338,13021.220149829991,46.498105350001424,53372.17594896 2025-08-18,05:52:20.000,230,10973238,12885,0,1755496339,13021.20667721,46.50515448000078,53372.238833040006 2025-08-18,05:52:21.000,230,10973219,12845,0,1755496340,13021.16625935,46.51220361000014,53372.19691032 2025-08-18,05:52:22.000,230,10973141,12965,0,1755496341,13021.15952303999,46.484007090002706,53372.23184592001 2025-08-18,05:52:23.000,230,10973204,12805,0,1755496342,13021.15952303999,46.52630186999886,53372.217871680004 2025-08-18,05:52:24.000,230,10973219,13085,0,1755496343,13021.12584149,46.46990883000399,53372.168961840005 2025-08-18,05:52:25.000,230,10973176,13045,0,1755496344,13021.13931410999,46.47695796000335,53372.16197472001 2025-08-18,05:52:26.000,230,10973162,13245,0,1755496345,13021.132577799995,46.448761439998634,53372.1549876 2025-08-18,05:52:27.000,230,10973195,12805,0,1755496346,13021.09889624999,46.52630186999886,53372.16197472001 2025-08-18,05:52:28.000,230,10973155,13085,0,1755496347,13021.071951009995,46.491056220002065,53372.13402624 2025-08-18,05:52:29.000,230,10973217,12845,0,1755496348,13021.071951009995,46.498105350001424,53372.099090640004 2025-08-18,05:52:30.000,230,10973182,12925,0,1755496349,13021.051742079995,46.46990883000399,53372.1549876 2025-08-18,05:52:31.000,230,10973258,12885,0,1755496350,13021.05847838999,46.46285970000463,53372.120052000006 2025-08-18,05:52:32.000,230,10973192,12725,0,1755496351,13021.04500577,46.45581056999799,53372.13402624 2025-08-18,05:52:33.000,230,10973164,13005,0,1755496352,13021.051742079995,46.51220361000014,53372.12703912 2025-08-18,05:52:34.000,230,10973182,12965,0,1755496353,13021.02479684,46.47695796000335,53372.0851164 2025-08-18,05:52:35.000,230,10973211,12725,0,1755496354,13021.011324219995,46.46990883000399,53372.14101336001 2025-08-18,05:52:36.000,230,10973166,12845,0,1755496355,13021.01806052999,46.46990883000399,53372.17594896 2025-08-18,05:52:37.000,230,10973197,12965,0,1755496356,13020.97764266999,46.491056220002065,53372.14101336001 2025-08-18,05:52:38.000,230,10973179,13125,0,1755496357,13020.97764266999,46.448761439998634,53372.071142160006 2025-08-18,05:52:39.000,230,10973189,12805,0,1755496358,13020.95743373999,46.484007090002706,53372.11306488001 2025-08-18,05:52:40.000,230,10973198,13125,0,1755496359,13020.970906359995,46.441712309999275,53372.071142160006 2025-08-18,05:52:41.000,230,10973132,13085,0,1755496360,13020.98437898,46.47695796000335,53372.050180800004 2025-08-18,05:52:42.000,230,10973196,13125,0,1755496361,13020.91701587999,46.434663179999916,53372.10607776 2025-08-18,05:52:43.000,230,10973211,13045,0,1755496362,13020.91701587999,46.441712309999275,53372.09210352001 2025-08-18,05:52:44.000,230,10973183,12845,0,1755496363,13020.910279569995,46.45581056999799,53372.0851164 2025-08-18,05:52:45.000,230,10973201,13045,0,1755496364,13020.91701587999,46.46285970000463,53372.09210352001 2025-08-18,05:52:46.000,230,10973199,12925,0,1755496365,13020.890070639995,46.46285970000463,53372.0851164 2025-08-18,05:52:47.000,230,10973212,12765,0,1755496366,13020.890070639995,46.441712309999275,53372.099090640004 2025-08-18,05:52:48.000,230,10973181,13205,0,1755496367,13020.85638908999,46.46285970000463,53372.11306488001 2025-08-18,05:52:49.000,230,10973203,12965,0,1755496368,13020.8631254,46.45581056999799,53372.02921944 2025-08-18,05:52:50.000,230,10973200,12645,0,1755496369,13020.83618015999,46.441712309999275,53372.07812928 2025-08-18,05:52:51.000,230,10973197,13005,0,1755496370,13020.81597122999,46.434663179999916,53372.050180800004 2025-08-18,05:52:52.000,230,10973187,13085,0,1755496371,13020.802498609999,46.45581056999799,53372.05716792 2025-08-18,05:52:53.000,230,10973209,12925,0,1755496372,13020.789025989994,46.448761439998634,53372.071142160006 2025-08-18,05:52:54.000,230,10973217,13045,0,1755496373,13020.81597122999,46.41351579000184,53372.071142160006 2025-08-18,05:52:55.000,230,10973204,12885,0,1755496374,13020.75534443999,46.39941753000312,53372.05716792 2025-08-18,05:52:56.000,230,10973178,13125,0,1755496375,13020.768817059994,46.4205649200012,53372.07812928 2025-08-18,05:52:57.000,230,10973156,13005,0,1755496376,13020.708190269994,46.441712309999275,53372.0851164 2025-08-18,05:52:58.000,230,10973186,12925,0,1755496377,13020.708190269994,46.40646666000248,53372.04319368001 2025-08-18,05:52:59.000,230,10973188,12765,0,1755496378,13020.701453959999,46.41351579000184,53372.03620656 2025-08-18,05:53:00.000,230,10973225,12965,0,1755496379,13020.661036099998,46.4205649200012,53372.03620656 2025-08-18,05:53:01.000,230,10973168,12925,0,1755496380,13020.647563479994,46.41351579000184,53372.02921944 2025-08-18,05:53:02.000,230,10973226,13165,0,1755496381,13020.613881929989,46.434663179999916,53372.00825808 2025-08-18,05:53:03.000,230,10973197,13005,0,1755496382,13020.634090859989,46.41351579000184,53372.050180800004 2025-08-18,05:53:04.000,230,10973171,12925,0,1755496383,13020.607145619993,46.42761405000056,53371.9803096 2025-08-18,05:53:05.000,230,10973206,13285,0,1755496384,13020.593672999988,46.441712309999275,53371.96633536 2025-08-18,05:53:06.000,230,10973184,12965,0,1755496385,13020.593672999988,46.42761405000056,53371.9803096 2025-08-18,05:53:07.000,230,10973161,12925,0,1755496386,13020.580200379998,46.41351579000184,53371.99428384001 2025-08-18,05:53:08.000,230,10973194,12805,0,1755496387,13020.519573589998,46.441712309999275,53372.001270960005 2025-08-18,05:53:09.000,230,10973216,13045,0,1755496388,13020.519573589998,46.40646666000248,53371.93838688 2025-08-18,05:53:10.000,230,10973226,12925,0,1755496389,13020.506100969993,46.40646666000248,53371.96633536 2025-08-18,05:53:11.000,230,10973198,13125,0,1755496390,13020.452210490002,46.4205649200012,53371.931399760004 2025-08-18,05:53:12.000,230,10973184,13165,0,1755496391,13020.485892039993,46.40646666000248,53371.95934824 2025-08-18,05:53:13.000,230,10973143,13165,0,1755496392,13020.512837279988,46.41351579000184,53371.952361120006 2025-08-18,05:53:14.000,230,10973152,12725,0,1755496393,13020.479155729998,46.39236840000376,53371.931399760004 2025-08-18,05:53:15.000,230,10973168,12925,0,1755496394,13020.425265249993,46.39236840000376,53371.931399760004 2025-08-18,05:53:16.000,230,10973227,12885,0,1755496395,13020.384847389993,46.40646666000248,53371.952361120006 2025-08-18,05:53:17.000,230,10973164,13125,0,1755496396,13020.378111079997,46.3853192700044,53371.87550280001 2025-08-18,05:53:18.000,230,10973185,12725,0,1755496397,13020.378111079997,46.41351579000184,53371.952361120006 2025-08-18,05:53:19.000,230,10973166,13085,0,1755496398,13020.364638459992,46.35712274999969,53371.91742552 2025-08-18,05:53:20.000,230,10973182,13005,0,1755496399,13020.337693219997,46.35712274999969,53371.91742552 2025-08-18,05:53:21.000,230,10973180,12765,0,1755496400,13020.330956910002,46.39236840000376,53371.86152856 2025-08-18,05:53:22.000,230,10973185,12885,0,1755496401,13020.344429529992,46.33597536000161,53371.9104384 2025-08-18,05:53:23.000,230,10973192,12965,0,1755496402,13020.310747980002,46.37122100999841,53371.87550280001 2025-08-18,05:53:24.000,230,10973155,12605,0,1755496403,13020.304011669992,46.35712274999969,53371.903451280006 2025-08-18,05:53:25.000,230,10973191,13285,0,1755496404,13020.277066429997,46.36417187999905,53371.93838688 2025-08-18,05:53:26.000,230,10973178,12925,0,1755496405,13020.270330120002,46.35007362000033,53371.86851568 2025-08-18,05:53:27.000,230,10973172,13205,0,1755496406,13020.263593809992,46.35007362000033,53371.82659296001 2025-08-18,05:53:28.000,230,10973200,12725,0,1755496407,13020.243384879992,46.36417187999905,53371.85454144001 2025-08-18,05:53:29.000,230,10973156,13125,0,1755496408,13020.236648569997,46.34302449000097,53371.81261872 2025-08-18,05:53:30.000,230,10973225,13085,0,1755496409,13020.243384879992,46.36417187999905,53371.833580080005 2025-08-18,05:53:31.000,230,10973253,12925,0,1755496410,13020.209703330002,46.3853192700044,53371.81261872 2025-08-18,05:53:32.000,230,10973219,12805,0,1755496411,13020.216439639997,46.39236840000376,53371.833580080005 2025-08-18,05:53:33.000,230,10973216,12605,0,1755496412,13020.189494400001,46.39941753000312,53371.81960584 2025-08-18,05:53:34.000,230,10973204,12765,0,1755496413,13020.189494400001,46.40646666000248,53371.79165736 2025-08-18,05:53:35.000,230,10973155,12885,0,1755496414,13020.169285470001,46.35007362000033,53371.79864448 2025-08-18,05:53:36.000,230,10973196,12885,0,1755496415,13020.182758089992,46.39236840000376,53371.770696 2025-08-18,05:53:37.000,230,10973225,12885,0,1755496416,13020.169285470001,46.37122100999841,53371.81261872 2025-08-18,05:53:38.000,230,10973214,12925,0,1755496417,13020.196230709997,46.40646666000248,53371.79864448 2025-08-18,05:53:39.000,230,10973167,12965,0,1755496418,13020.142340229992,46.37122100999841,53371.75672176001 2025-08-18,05:53:40.000,230,10973227,13045,0,1755496419,13020.135603919996,46.35007362000033,53371.74274752 2025-08-18,05:53:41.000,230,10973170,13045,0,1755496420,13020.128867610001,46.39236840000376,53371.770696 2025-08-18,05:53:42.000,230,10973192,12725,0,1755496421,13020.135603919996,46.39236840000376,53371.75672176001 2025-08-18,05:53:43.000,230,10973201,12805,0,1755496422,13020.095186059996,46.40646666000248,53371.714799040004 2025-08-18,05:53:44.000,230,10973221,12765,0,1755496423,13020.101922369991,46.40646666000248,53371.72877328001 2025-08-18,05:53:45.000,230,10973188,12965,0,1755496424,13020.081713439991,46.39236840000376,53371.72877328001 2025-08-18,05:53:46.000,230,10973181,13005,0,1755496425,13020.095186059996,46.39236840000376,53371.72178616 2025-08-18,05:53:47.000,230,10973188,13285,0,1755496426,13020.101922369991,46.42761405000056,53371.763708880004 2025-08-18,05:53:48.000,230,10973170,12965,0,1755496427,13020.088449750001,46.40646666000248,53371.74973464 2025-08-18,05:53:49.000,230,10973182,12925,0,1755496428,13020.054768199996,46.40646666000248,53371.7008248 2025-08-18,05:53:50.000,230,10973196,12805,0,1755496429,13020.054768199996,46.41351579000184,53371.74973464 2025-08-18,05:53:51.000,230,10973231,13125,0,1755496430,13020.054768199996,46.39941753000312,53371.72877328001 2025-08-18,05:53:52.000,230,10973187,13005,0,1755496431,13020.041295579991,46.39236840000376,53371.72877328001 2025-08-18,05:53:53.000,230,10973144,12725,0,1755496432,13020.02782296,46.4205649200012,53371.735760400006 2025-08-18,05:53:54.000,230,10973222,12805,0,1755496433,13020.021086649991,46.3853192700044,53371.74973464 2025-08-18,05:53:55.000,230,10973175,12965,0,1755496434,13020.02782296,46.441712309999275,53371.770696 2025-08-18,05:53:56.000,230,10973206,13005,0,1755496435,13019.98066878999,46.3853192700044,53371.770696 2025-08-18,05:53:57.000,230,10973229,12805,0,1755496436,13020.000877719991,46.40646666000248,53371.72877328001 2025-08-18,05:53:58.000,230,10973229,13125,0,1755496437,13019.994141409996,46.40646666000248,53371.714799040004 2025-08-18,05:53:59.000,230,10973180,12885,0,1755496438,13019.994141409996,46.42761405000056,53371.69383768 2025-08-18,05:54:00.000,230,10973212,12685,0,1755496439,13019.973932479996,46.39236840000376,53371.67986344 2025-08-18,05:54:01.000,230,10973196,12765,0,1755496440,13020.000877719991,46.41351579000184,53371.67287632 2025-08-18,05:54:02.000,230,10973211,13205,0,1755496441,13019.98066878999,46.39941753000312,53371.67287632 2025-08-18,05:54:03.000,230,10973196,13205,0,1755496442,13019.973932479996,46.39236840000376,53371.665889200005 2025-08-18,05:54:04.000,230,10973207,12765,0,1755496443,13019.973932479996,46.3853192700044,53371.714799040004 2025-08-18,05:54:05.000,230,10973192,13125,0,1755496444,13019.973932479996,46.40646666000248,53371.68685056001 2025-08-18,05:54:06.000,230,10973199,12925,0,1755496445,13019.973932479996,46.39236840000376,53371.770696 2025-08-18,05:54:07.000,230,10973207,12925,0,1755496446,13019.96045985999,46.39236840000376,53371.74274752 2025-08-18,05:54:08.000,230,10973242,13085,0,1755496447,13019.933514619996,46.36417187999905,53371.735760400006 2025-08-18,05:54:09.000,230,10973159,12845,0,1755496448,13019.9874051,46.4205649200012,53371.714799040004 2025-08-18,05:54:10.000,230,10973172,12805,0,1755496449,13019.953723549996,46.37827013999777,53371.72178616 2025-08-18,05:54:11.000,230,10973138,13045,0,1755496450,13019.94025092999,46.37827013999777,53371.7008248 2025-08-18,05:54:12.000,230,10973244,12965,0,1755496451,13019.893096759995,46.3853192700044,53371.69383768 2025-08-18,05:54:13.000,230,10973170,12765,0,1755496452,13019.913305689995,46.37827013999777,53371.665889200005 2025-08-18,05:54:14.000,230,10973194,13085,0,1755496453,13019.933514619996,46.37122100999841,53371.7008248 2025-08-18,05:54:15.000,230,10973199,12885,0,1755496454,13019.92004199999,46.36417187999905,53371.68685056001 2025-08-18,05:54:16.000,230,10973195,12605,0,1755496455,13019.90656938,46.37827013999777,53371.6309536 2025-08-18,05:54:17.000,230,10973168,12805,0,1755496456,13019.88636045,46.36417187999905,53371.65191496 2025-08-18,05:54:18.000,230,10973219,12965,0,1755496457,13019.872887829995,46.37122100999841,53371.665889200005 2025-08-18,05:54:19.000,230,10973204,12885,0,1755496458,13019.872887829995,46.35712274999969,53371.6309536 2025-08-18,05:54:20.000,230,10973221,13085,0,1755496459,13019.89983306999,46.34302449000097,53371.665889200005 2025-08-18,05:54:21.000,230,10973170,12965,0,1755496460,13019.852678899995,46.35007362000033,53371.65890208001 2025-08-18,05:54:22.000,230,10973207,12685,0,1755496461,13019.85941520999,46.34302449000097,53371.65890208001 2025-08-18,05:54:23.000,230,10973208,13005,0,1755496462,13019.852678899995,46.33597536000161,53371.60999224001 2025-08-18,05:54:24.000,230,10973160,13165,0,1755496463,13019.83920627999,46.35007362000033,53371.62396648 2025-08-18,05:54:25.000,230,10973172,13085,0,1755496464,13019.792052109995,46.33597536000161,53371.60300512 2025-08-18,05:54:26.000,230,10973158,12885,0,1755496465,13019.832469969995,46.33597536000161,53371.6309536 2025-08-18,05:54:27.000,230,10973176,12965,0,1755496466,13019.81899734999,46.37122100999841,53371.60999224001 2025-08-18,05:54:28.000,230,10973227,12965,0,1755496467,13019.79878841999,46.34302449000097,53371.58903088001 2025-08-18,05:54:29.000,230,10973165,12925,0,1755496468,13019.771843179995,46.321877100002894,53371.58204376 2025-08-18,05:54:30.000,230,10973222,12765,0,1755496469,13019.75837055999,46.307778840004175,53371.568069520006 2025-08-18,05:54:31.000,230,10973216,13205,0,1755496470,13019.75837055999,46.300729710004816,53371.57505664 2025-08-18,05:54:32.000,230,10973206,12925,0,1755496471,13019.79878841999,46.35007362000033,53371.51915968001 2025-08-18,05:54:33.000,230,10973209,12845,0,1755496472,13019.74489794,46.33597536000161,53371.57505664 2025-08-18,05:54:34.000,230,10973202,12805,0,1755496473,13019.771843179995,46.307778840004175,53371.60300512 2025-08-18,05:54:35.000,230,10973198,12685,0,1755496474,13019.74489794,46.314827970003535,53371.55409528 2025-08-18,05:54:36.000,230,10973211,13085,0,1755496475,13019.68427115,46.307778840004175,53371.547108160004 2025-08-18,05:54:37.000,230,10973199,12965,0,1755496476,13019.74489794,46.28663144999882,53371.547108160004 2025-08-18,05:54:38.000,230,10973183,12805,0,1755496477,13019.74489794,46.32892623000225,53371.57505664 2025-08-18,05:54:39.000,230,10973171,12885,0,1755496478,13019.71795269999,46.300729710004816,53371.56108240001 2025-08-18,05:54:40.000,230,10973151,12845,0,1755496479,13019.711216389995,46.307778840004175,53371.54012104001 2025-08-18,05:54:41.000,230,10973205,12965,0,1755496480,13019.67753483999,46.300729710004816,53371.5261468 2025-08-18,05:54:42.000,230,10973239,12925,0,1755496481,13019.691007459995,46.307778840004175,53371.57505664 2025-08-18,05:54:43.000,230,10973210,12925,0,1755496482,13019.67753483999,46.300729710004816,53371.58903088001 2025-08-18,05:54:44.000,230,10973199,12965,0,1755496483,13019.66406222,46.307778840004175,53371.568069520006 2025-08-18,05:54:45.000,230,10973170,12885,0,1755496484,13019.650589599994,46.272533190000104,53371.50518544 2025-08-18,05:54:46.000,230,10973196,12725,0,1755496485,13019.62364436,46.251385800002026,53371.55409528 2025-08-18,05:54:47.000,230,10973201,12965,0,1755496486,13019.610171739994,46.265484060000745,53371.53313392 2025-08-18,05:54:48.000,230,10973193,13085,0,1755496487,13019.62364436,46.23728754000331,53371.53313392 2025-08-18,05:54:49.000,230,10973188,12965,0,1755496488,13019.57649018999,46.24433667000267,53371.51217256 2025-08-18,05:54:50.000,230,10973253,13125,0,1755496489,13019.583226499999,46.22318928000459,53371.51217256 2025-08-18,05:54:51.000,230,10973172,13205,0,1755496490,13019.542808639999,46.23023841000395,53371.48422408 2025-08-18,05:54:52.000,230,10973192,12845,0,1755496491,13019.563017569999,46.216140149997955,53371.51915968001 2025-08-18,05:54:53.000,230,10973219,13085,0,1755496492,13019.529336019994,46.23023841000395,53371.51217256 2025-08-18,05:54:54.000,230,10973194,12845,0,1755496493,13019.522599709999,46.23728754000331,53371.51915968001 2025-08-18,05:54:55.000,230,10973189,13005,0,1755496494,13019.522599709999,46.23023841000395,53371.56108240001 2025-08-18,05:54:56.000,230,10973160,12925,0,1755496495,13019.502390779999,46.216140149997955,53371.55409528 2025-08-18,05:54:57.000,230,10973200,12805,0,1755496496,13019.509127089994,46.258434930001386,53371.53313392 2025-08-18,05:54:58.000,230,10973258,12965,0,1755496497,13019.482181849999,46.18794363000052,53371.51915968001 2025-08-18,05:54:59.000,230,10973184,12925,0,1755496498,13019.455236609989,46.209091019998596,53371.55409528 2025-08-18,05:55:00.000,230,10973189,12605,0,1755496499,13019.488918159994,46.209091019998596,53371.51915968001 2025-08-18,05:55:01.000,230,10973183,12605,0,1755496500,13019.448500299994,46.209091019998596,53371.54012104001 2025-08-18,05:55:02.000,230,10973194,13285,0,1755496501,13019.448500299994,46.18794363000052,53371.498198320005 2025-08-18,05:55:03.000,230,10973216,13285,0,1755496502,13019.428291369994,46.19499275999988,53371.46326272 2025-08-18,05:55:04.000,230,10973208,12965,0,1755496503,13019.401346129998,46.19499275999988,53371.498198320005 2025-08-18,05:55:05.000,230,10973220,13005,0,1755496504,13019.387873509993,46.1738453700018,53371.49121120001 2025-08-18,05:55:06.000,230,10973212,12925,0,1755496505,13019.374400889988,46.14564885000436,53371.44230136001 2025-08-18,05:55:07.000,230,10973192,12925,0,1755496506,13019.360928269998,46.15269798000372,53371.47024984001 2025-08-18,05:55:08.000,230,10973248,13165,0,1755496507,13019.347455649993,46.15974711000308,53371.449288480006 2025-08-18,05:55:09.000,230,10973234,12965,0,1755496508,13019.360928269998,46.13155058999837,53371.44230136001 2025-08-18,05:55:10.000,230,10973182,12885,0,1755496509,13019.360928269998,46.14564885000436,53371.43531424 2025-08-18,05:55:11.000,230,10973186,13005,0,1755496510,13019.347455649993,46.13859971999773,53371.41435288 2025-08-18,05:55:12.000,230,10973176,12685,0,1755496511,13019.327246719993,46.12450145999901,53371.379417280004 2025-08-18,05:55:13.000,230,10973162,13005,0,1755496512,13019.293565169988,46.13859971999773,53371.379417280004 2025-08-18,05:55:14.000,230,10973191,12925,0,1755496513,13019.239674689998,46.15974711000308,53371.428327120004 2025-08-18,05:55:15.000,230,10973235,13045,0,1755496514,13019.239674689998,46.10335407000093,53371.35845592 2025-08-18,05:55:16.000,230,10973180,13285,0,1755496515,13019.219465759998,46.14564885000436,53371.3864044 2025-08-18,05:55:17.000,230,10973189,13005,0,1755496516,13019.212729450002,46.13155058999837,53371.379417280004 2025-08-18,05:55:18.000,230,10973217,12885,0,1755496517,13019.172311590002,46.089255810002214,53371.37243016001 2025-08-18,05:55:19.000,230,10973168,12885,0,1755496518,13019.192520520002,46.082206680002855,53371.3864044 2025-08-18,05:55:20.000,230,10973242,12725,0,1755496519,13019.152102660002,46.10335407000093,53371.37243016001 2025-08-18,05:55:21.000,230,10973168,12965,0,1755496520,13019.138630039997,46.11040320000029,53371.29557184 2025-08-18,05:55:22.000,230,10973205,13085,0,1755496521,13019.118421109997,46.13155058999837,53371.36544304 2025-08-18,05:55:23.000,230,10973220,12925,0,1755496522,13019.111684800002,46.12450145999901,53371.39339152001 2025-08-18,05:55:24.000,230,10973229,13125,0,1755496523,13019.057794319997,46.089255810002214,53371.3165332 2025-08-18,05:55:25.000,230,10973242,12765,0,1755496524,13019.051058010002,46.089255810002214,53371.32352032001 2025-08-18,05:55:26.000,230,10973217,12965,0,1755496525,13019.064530629992,46.05401015999814,53371.35146880001 2025-08-18,05:55:27.000,230,10973207,12925,0,1755496526,13019.064530629992,46.075157550003496,53371.30954608 2025-08-18,05:55:28.000,230,10973201,13045,0,1755496527,13019.044321699992,46.075157550003496,53371.3165332 2025-08-18,05:55:29.000,230,10973168,13005,0,1755496528,13019.017376459997,46.04696102999878,53371.27461048001 2025-08-18,05:55:30.000,230,10973208,13325,0,1755496529,13019.044321699992,46.039911899999424,53371.29557184 2025-08-18,05:55:31.000,230,10973203,13125,0,1755496530,13019.010640150002,46.01171538000199,53371.30954608 2025-08-18,05:55:32.000,230,10973235,13005,0,1755496531,13019.010640150002,46.032862770000065,53371.281597600006 2025-08-18,05:55:33.000,230,10973163,12925,0,1755496532,13018.997167529997,46.039911899999424,53371.281597600006 2025-08-18,05:55:34.000,230,10973207,13165,0,1755496533,13018.990431220001,46.01876451000135,53371.32352032001 2025-08-18,05:55:35.000,230,10973180,12885,0,1755496534,13018.963485979992,45.976469729997916,53371.28858472 2025-08-18,05:55:36.000,230,10973240,12925,0,1755496535,13018.956749669996,45.9623714699992,53371.246662 2025-08-18,05:55:37.000,230,10973154,12725,0,1755496536,13018.956749669996,45.99056799000391,53371.25364912001 2025-08-18,05:55:38.000,230,10973140,13005,0,1755496537,13018.929804430001,45.9623714699992,53371.1767908 2025-08-18,05:55:39.000,230,10973152,13125,0,1755496538,13018.956749669996,45.99761712000327,53371.27461048001 2025-08-18,05:55:40.000,230,10973207,12965,0,1755496539,13018.970222290001,46.039911899999424,53371.22570064001 2025-08-18,05:55:41.000,230,10973166,12685,0,1755496540,13018.909595500001,46.025813640000706,53371.23967488 2025-08-18,05:55:42.000,230,10973226,12805,0,1755496541,13018.889386570001,45.99761712000327,53371.20473928001 2025-08-18,05:55:43.000,230,10973182,13125,0,1755496542,13018.882650259991,45.976469729997916,53371.20473928001 2025-08-18,05:55:44.000,230,10973217,12925,0,1755496543,13018.896122879996,45.96942059999856,53371.22570064001 2025-08-18,05:55:45.000,230,10973143,12925,0,1755496544,13018.875913949996,45.976469729997916,53371.19775216 2025-08-18,05:55:46.000,230,10973174,12845,0,1755496545,13018.815287159996,45.95532233999984,53371.13486808001 2025-08-18,05:55:47.000,230,10973219,12845,0,1755496546,13018.835496089996,45.9623714699992,53371.19076504 2025-08-18,05:55:48.000,230,10973227,13005,0,1755496547,13018.82875978,45.95532233999984,53371.13486808001 2025-08-18,05:55:49.000,230,10973180,12845,0,1755496548,13018.842232399991,45.96942059999856,53371.12788096 2025-08-18,05:55:50.000,230,10973142,13045,0,1755496549,13018.82875978,45.9623714699992,53371.12089384 2025-08-18,05:55:51.000,230,10973197,13205,0,1755496550,13018.822023469991,45.9623714699992,53371.16980368 2025-08-18,05:55:52.000,230,10973190,13045,0,1755496551,13018.815287159996,45.96942059999856,53371.162816560005 2025-08-18,05:55:53.000,230,10973192,13045,0,1755496552,13018.801814539991,45.96942059999856,53371.07897112 2025-08-18,05:55:54.000,230,10973238,12925,0,1755496553,13018.781605609991,45.95532233999984,53371.12788096 2025-08-18,05:55:55.000,230,10973184,12845,0,1755496554,13018.801814539991,45.9623714699992,53371.12788096 2025-08-18,05:55:56.000,230,10973192,12925,0,1755496555,13018.76813299,46.00466625000263,53371.09993248 2025-08-18,05:55:57.000,230,10973192,12925,0,1755496556,13018.781605609991,46.00466625000263,53371.12089384 2025-08-18,05:55:58.000,230,10973196,12725,0,1755496557,13018.76813299,46.032862770000065,53371.064996880006 2025-08-18,05:55:59.000,230,10973215,12685,0,1755496558,13018.74792406,45.99056799000391,53371.071984 2025-08-18,05:56:00.000,230,10973257,13205,0,1755496559,13018.754660369996,46.01171538000199,53371.064996880006 2025-08-18,05:56:01.000,230,10973219,13045,0,1755496560,13018.76139667999,46.01876451000135,53371.071984 2025-08-18,05:56:02.000,230,10973208,12925,0,1755496561,13018.72771513,46.01171538000199,53371.08595824001 2025-08-18,05:56:03.000,230,10973188,12725,0,1755496562,13018.734451439996,46.01171538000199,53371.02307416 2025-08-18,05:56:04.000,230,10973204,12765,0,1755496563,13018.72771513,46.032862770000065,53371.092945360004 2025-08-18,05:56:05.000,230,10973232,12925,0,1755496564,13018.734451439996,45.99056799000391,53371.0021128 2025-08-18,05:56:06.000,230,10973200,12605,0,1755496565,13018.694033579995,46.025813640000706,53371.03704840001 2025-08-18,05:56:07.000,230,10973205,12765,0,1755496566,13018.70076988999,46.01876451000135,53371.02307416 2025-08-18,05:56:08.000,230,10973173,13045,0,1755496567,13018.7075062,46.01171538000199,53371.01608704001 2025-08-18,05:56:09.000,230,10973225,13005,0,1755496568,13018.70076988999,45.98351886000455,53371.01608704001 2025-08-18,05:56:10.000,230,10973240,12885,0,1755496569,13018.68729727,46.00466625000263,53371.03704840001 2025-08-18,05:56:11.000,230,10973230,12765,0,1755496570,13018.68729727,45.9623714699992,53371.02307416 2025-08-18,05:56:12.000,230,10973212,12845,0,1755496571,13018.66035202999,45.99056799000391,53370.946215840006 2025-08-18,05:56:13.000,230,10973153,12885,0,1755496572,13018.653615719995,45.9623714699992,53370.995125680005 2025-08-18,05:56:14.000,230,10973245,12765,0,1755496573,13018.66708834,45.98351886000455,53370.96019008 2025-08-18,05:56:15.000,230,10973196,12965,0,1755496574,13018.653615719995,45.99056799000391,53370.95320296 2025-08-18,05:56:16.000,230,10973176,13045,0,1755496575,13018.60646155,45.9623714699992,53370.93922872001 2025-08-18,05:56:17.000,230,10973226,12765,0,1755496576,13018.64687941,46.00466625000263,53370.95320296 2025-08-18,05:56:18.000,230,10973179,12565,0,1755496577,13018.673824649995,45.99761712000327,53370.946215840006 2025-08-18,05:56:19.000,230,10973244,13085,0,1755496578,13018.62667048,46.01171538000199,53370.946215840006 2025-08-18,05:56:20.000,230,10973171,12845,0,1755496579,13018.633406789995,46.032862770000065,53370.876344640004 2025-08-18,05:56:21.000,230,10973214,13325,0,1755496580,13018.64687941,46.025813640000706,53370.90429312 2025-08-18,05:56:22.000,230,10973210,12925,0,1755496581,13018.66708834,46.00466625000263,53370.8623704 2025-08-18,05:56:23.000,230,10973122,12885,0,1755496582,13018.62667048,45.99761712000327,53370.89031888001 2025-08-18,05:56:24.000,230,10973182,13085,0,1755496583,13018.61993416999,45.98351886000455,53370.88333176 2025-08-18,05:56:25.000,230,10973259,12845,0,1755496584,13018.61993416999,45.99056799000391,53370.876344640004 2025-08-18,05:56:26.000,230,10973206,12725,0,1755496585,13018.62667048,46.01171538000199,53370.91128024 2025-08-18,05:56:27.000,230,10973216,12925,0,1755496586,13018.613197859995,45.99761712000327,53370.84140904 2025-08-18,05:56:28.000,230,10973141,12925,0,1755496587,13018.64014309999,46.01876451000135,53370.8623704 2025-08-18,05:56:29.000,230,10973208,12925,0,1755496588,13018.61993416999,46.039911899999424,53370.84140904 2025-08-18,05:56:30.000,230,10973189,12925,0,1755496589,13018.613197859995,46.025813640000706,53370.8623704 2025-08-18,05:56:31.000,230,10973194,12965,0,1755496590,13018.60646155,46.04696102999878,53370.82044768001 2025-08-18,05:56:32.000,230,10973193,13205,0,1755496591,13018.60646155,46.05401015999814,53370.8623704 2025-08-18,05:56:33.000,230,10973191,12645,0,1755496592,13018.58625262,46.04696102999878,53370.86935752001 2025-08-18,05:56:34.000,230,10973191,12845,0,1755496593,13018.61993416999,46.04696102999878,53370.86935752001 2025-08-18,05:56:35.000,230,10973165,12645,0,1755496594,13018.61993416999,46.05401015999814,53370.80647344 2025-08-18,05:56:36.000,230,10973214,12845,0,1755496595,13018.592988929995,46.039911899999424,53370.78551208 2025-08-18,05:56:37.000,230,10973208,12885,0,1755496596,13018.56604369,46.039911899999424,53370.86935752001 2025-08-18,05:56:38.000,230,10973142,12445,0,1755496597,13018.56604369,46.039911899999424,53370.88333176 2025-08-18,05:56:39.000,230,10973226,13045,0,1755496598,13018.60646155,46.025813640000706,53370.85538328 2025-08-18,05:56:40.000,230,10973188,12885,0,1755496599,13018.572779999995,45.99761712000327,53370.85538328 2025-08-18,05:56:41.000,230,10973211,12605,0,1755496600,13018.57951630999,46.00466625000263,53370.8623704 2025-08-18,05:56:42.000,230,10973229,12765,0,1755496601,13018.552571069995,46.01876451000135,53370.84839616001 2025-08-18,05:56:43.000,230,10973216,12965,0,1755496602,13018.56604369,46.01171538000199,53370.827434800005 2025-08-18,05:56:44.000,230,10973232,13085,0,1755496603,13018.532362139995,46.032862770000065,53370.827434800005 2025-08-18,05:56:45.000,230,10973222,12965,0,1755496604,13018.532362139995,46.04696102999878,53370.84140904 2025-08-18,05:56:46.000,230,10973257,12925,0,1755496605,13018.56604369,46.04696102999878,53370.82044768001 2025-08-18,05:56:47.000,230,10973219,12925,0,1755496606,13018.52562583,46.032862770000065,53370.84140904 2025-08-18,05:56:48.000,230,10973202,12845,0,1755496607,13018.51888951999,46.039911899999424,53370.84140904 2025-08-18,05:56:49.000,230,10973208,12765,0,1755496608,13018.51888951999,46.05401015999814,53370.82044768001 2025-08-18,05:56:50.000,230,10973242,12805,0,1755496609,13018.51888951999,46.039911899999424,53370.79948632001 2025-08-18,05:56:51.000,230,10973197,12925,0,1755496610,13018.52562583,46.01876451000135,53370.827434800005 2025-08-18,05:56:52.000,230,10973194,12685,0,1755496611,13018.48520797,46.025813640000706,53370.827434800005 2025-08-18,05:56:53.000,230,10973165,12925,0,1755496612,13018.471735349995,46.04696102999878,53370.7924992 2025-08-18,05:56:54.000,230,10973163,12965,0,1755496613,13018.47847165999,46.032862770000065,53370.79948632001 2025-08-18,05:56:55.000,230,10973211,13125,0,1755496614,13018.5054169,46.01171538000199,53370.77153784001 2025-08-18,05:56:56.000,230,10973138,13045,0,1755496615,13018.52562583,46.06810842000414,53370.79948632001 2025-08-18,05:56:57.000,230,10973214,13085,0,1755496616,13018.471735349995,46.04696102999878,53370.80647344 2025-08-18,05:56:58.000,230,10973243,12925,0,1755496617,13018.451526419994,46.025813640000706,53370.7924992 2025-08-18,05:56:59.000,230,10973193,12965,0,1755496618,13018.451526419994,46.032862770000065,53370.84839616001 2025-08-18,05:57:00.000,230,10973112,12845,0,1755496619,13018.43805379999,46.06105929000478,53370.7924992 2025-08-18,05:57:01.000,230,10973221,12805,0,1755496620,13018.44479011,46.032862770000065,53370.84839616001 2025-08-18,05:57:02.000,230,10973209,12965,0,1755496621,13018.431317489994,46.06105929000478,53370.84839616001 2025-08-18,05:57:03.000,230,10973205,12645,0,1755496622,13018.43805379999,46.06105929000478,53370.83442192 2025-08-18,05:57:04.000,230,10973189,12885,0,1755496623,13018.46499904,45.99056799000391,53370.83442192 2025-08-18,05:57:05.000,230,10973185,13045,0,1755496624,13018.451526419994,46.00466625000263,53370.84839616001 2025-08-18,05:57:06.000,230,10973161,13085,0,1755496625,13018.43805379999,46.01171538000199,53370.85538328 2025-08-18,05:57:07.000,230,10973204,12885,0,1755496626,13018.39763593999,46.025813640000706,53370.827434800005 2025-08-18,05:57:08.000,230,10973157,12925,0,1755496627,13018.41784486999,46.025813640000706,53370.84140904 2025-08-18,05:57:09.000,230,10973169,12765,0,1755496628,13018.390899629994,46.025813640000706,53370.82044768001 2025-08-18,05:57:10.000,230,10973205,13365,0,1755496629,13018.384163319999,46.01876451000135,53370.83442192 2025-08-18,05:57:11.000,230,10973183,12885,0,1755496630,13018.384163319999,46.025813640000706,53370.77153784001 2025-08-18,05:57:12.000,230,10973213,12805,0,1755496631,13018.370690699994,45.99761712000327,53370.827434800005 2025-08-18,05:57:13.000,230,10973176,12725,0,1755496632,13018.343745459999,46.032862770000065,53370.81346056 2025-08-18,05:57:14.000,230,10973229,12925,0,1755496633,13018.363954389999,46.01876451000135,53370.80647344 2025-08-18,05:57:15.000,230,10973195,12885,0,1755496634,13018.31680021999,46.06810842000414,53370.79948632001 2025-08-18,05:57:16.000,230,10973216,12805,0,1755496635,13018.33700914999,46.039911899999424,53370.7924992 2025-08-18,05:57:17.000,230,10973241,12965,0,1755496636,13018.303327599999,46.05401015999814,53370.78551208 2025-08-18,05:57:18.000,230,10973168,13125,0,1755496637,13018.310063909994,46.032862770000065,53370.73660224 2025-08-18,05:57:19.000,230,10973219,13005,0,1755496638,13018.283118669999,46.032862770000065,53370.77153784001 2025-08-18,05:57:20.000,230,10973195,12805,0,1755496639,13018.262909739999,46.01876451000135,53370.75057648001 2025-08-18,05:57:21.000,230,10973205,12925,0,1755496640,13018.256173429989,46.025813640000706,53370.72262800001 2025-08-18,05:57:22.000,230,10973176,12885,0,1755496641,13018.256173429989,46.04696102999878,53370.73660224 2025-08-18,05:57:23.000,230,10973204,12965,0,1755496642,13018.242700809998,45.99761712000327,53370.71564088 2025-08-18,05:57:24.000,230,10973174,13085,0,1755496643,13018.256173429989,45.98351886000455,53370.73660224 2025-08-18,05:57:25.000,230,10973202,12765,0,1755496644,13018.222491879998,46.00466625000263,53370.729615120006 2025-08-18,05:57:26.000,230,10973191,13085,0,1755496645,13018.195546639989,46.025813640000706,53370.757563600004 2025-08-18,05:57:27.000,230,10973179,12965,0,1755496646,13018.195546639989,45.99761712000327,53370.729615120006 2025-08-18,05:57:28.000,230,10973183,12925,0,1755496647,13018.182074019998,45.96942059999856,53370.76455072 2025-08-18,05:57:29.000,230,10973180,12885,0,1755496648,13018.168601399993,45.99761712000327,53370.75057648001 2025-08-18,05:57:30.000,230,10973193,12805,0,1755496649,13018.182074019998,46.01171538000199,53370.75057648001 2025-08-18,05:57:31.000,230,10973206,13165,0,1755496650,13018.175337709989,45.9623714699992,53370.757563600004 2025-08-18,05:57:32.000,230,10973125,13085,0,1755496651,13018.222491879998,45.96942059999856,53370.757563600004 2025-08-18,05:57:33.000,230,10973207,12925,0,1755496652,13018.202282949998,45.976469729997916,53370.7924992 2025-08-18,05:57:34.000,230,10973195,12885,0,1755496653,13018.175337709989,45.94827321000048,53370.78551208 2025-08-18,05:57:35.000,230,10973217,12965,0,1755496654,13018.161865089998,45.94827321000048,53370.729615120006 2025-08-18,05:57:36.000,230,10973187,12885,0,1755496655,13018.101238299998,45.93417495000176,53370.72262800001 2025-08-18,05:57:37.000,230,10973234,12965,0,1755496656,13018.188810329993,45.94827321000048,53370.778524960006 2025-08-18,05:57:38.000,230,10973210,12765,0,1755496657,13018.148392469993,45.913027560003684,53370.79948632001 2025-08-18,05:57:39.000,230,10973215,12765,0,1755496658,13018.101238299998,45.94827321000048,53370.77153784001 2025-08-18,05:57:40.000,230,10973145,12965,0,1755496659,13018.087765679993,45.93417495000176,53370.75057648001 2025-08-18,05:57:41.000,230,10973145,12685,0,1755496660,13018.087765679993,45.913027560003684,53370.71564088 2025-08-18,05:57:42.000,230,10973248,12925,0,1755496661,13018.107974609993,45.905978430004325,53370.6876924 2025-08-18,05:57:43.000,230,10973181,13325,0,1755496662,13018.067556749993,45.913027560003684,53370.729615120006 2025-08-18,05:57:44.000,230,10973210,13005,0,1755496663,13018.033875200003,45.856634520001535,53370.6876924 2025-08-18,05:57:45.000,230,10973180,13205,0,1755496664,13018.013666270002,45.89188016999833,53370.659743920005 2025-08-18,05:57:46.000,230,10973193,12965,0,1755496665,13018.013666270002,45.84253626000282,53370.68070528001 2025-08-18,05:57:47.000,230,10973202,13005,0,1755496666,13018.020402579998,45.84253626000282,53370.74358936 2025-08-18,05:57:48.000,230,10973190,12965,0,1755496667,13018.047347819993,45.84253626000282,53370.74358936 2025-08-18,05:57:49.000,230,10973190,12925,0,1755496668,13018.006929959993,45.863683650000894,53370.66673104 2025-08-18,05:57:50.000,230,10973198,13205,0,1755496669,13018.020402579998,45.87778190999961,53370.67371816 2025-08-18,05:57:51.000,230,10973217,12965,0,1755496670,13017.993457340002,45.84253626000282,53370.70166664001 2025-08-18,05:57:52.000,230,10973149,12845,0,1755496671,13017.959775789997,45.814339739998104,53370.659743920005 2025-08-18,05:57:53.000,230,10973197,12885,0,1755496672,13017.959775789997,45.77204496000195,53370.71564088 2025-08-18,05:57:54.000,230,10973210,12685,0,1755496673,13017.966512099993,45.78614322000067,53370.71564088 2025-08-18,05:57:55.000,230,10973205,12965,0,1755496674,13017.939566859997,45.78614322000067,53370.67371816 2025-08-18,05:57:56.000,230,10973214,13085,0,1755496675,13017.892412690002,45.76499583000259,53370.69467952 2025-08-18,05:57:57.000,230,10973187,12845,0,1755496676,13017.932830550002,45.76499583000259,53370.63878256 2025-08-18,05:57:58.000,230,10973161,13125,0,1755496677,13017.946303169992,45.75794670000323,53370.65275680001 2025-08-18,05:57:59.000,230,10973200,12925,0,1755496678,13017.905885309992,45.76499583000259,53370.66673104 2025-08-18,05:58:00.000,230,10973254,13165,0,1755496679,13017.926094239992,45.72270104999916,53370.64576968 2025-08-18,05:58:01.000,230,10973239,12965,0,1755496680,13017.878940069997,45.74384844000451,53370.67371816 2025-08-18,05:58:02.000,230,10973202,12885,0,1755496681,13017.858731139997,45.70860279000044,53370.6178212 2025-08-18,05:58:03.000,230,10973220,13005,0,1755496682,13017.858731139997,45.75794670000323,53370.6178212 2025-08-18,05:58:04.000,230,10973132,12885,0,1755496683,13017.865467449992,45.70155366000108,53370.63878256 2025-08-18,05:58:05.000,230,10973226,12925,0,1755496684,13017.838522209997,45.680406270003004,53370.62480832 2025-08-18,05:58:06.000,230,10973189,12925,0,1755496685,13017.831785900002,45.680406270003004,53370.6178212 2025-08-18,05:58:07.000,230,10973211,12925,0,1755496686,13017.798104349997,45.680406270003004,53370.59685984 2025-08-18,05:58:08.000,230,10973216,13125,0,1755496687,13017.771159110001,45.70860279000044,53370.53397576001 2025-08-18,05:58:09.000,230,10973222,13045,0,1755496688,13017.771159110001,45.680406270003004,53370.56891136 2025-08-18,05:58:10.000,230,10973227,13045,0,1755496689,13017.825049589992,45.680406270003004,53370.56891136 2025-08-18,05:58:11.000,230,10973205,13285,0,1755496690,13017.777895419997,45.680406270003004,53370.57589848 2025-08-18,05:58:12.000,230,10973173,13005,0,1755496691,13017.764422799992,45.680406270003004,53370.55493712001 2025-08-18,05:58:13.000,230,10973136,13005,0,1755496692,13017.750950180001,45.687455400002364,53370.51301440001 2025-08-18,05:58:14.000,230,10973263,12925,0,1755496693,13017.730741250001,45.673357140003645,53370.54795 2025-08-18,05:58:15.000,230,10973193,13325,0,1755496694,13017.710532320001,45.666308010004286,53370.54795 2025-08-18,05:58:16.000,230,10973206,13005,0,1755496695,13017.717268629996,45.638111489999574,53370.56891136 2025-08-18,05:58:17.000,230,10973201,12885,0,1755496696,13017.724004939992,45.666308010004286,53370.52000152 2025-08-18,05:58:18.000,230,10973180,12965,0,1755496697,13017.730741250001,45.65220974999829,53370.51301440001 2025-08-18,05:58:19.000,230,10973199,13125,0,1755496698,13017.697059699996,45.631062360000215,53370.51301440001 2025-08-18,05:58:20.000,230,10973209,12805,0,1755496699,13017.703796009991,45.631062360000215,53370.492053040005 2025-08-18,05:58:21.000,230,10973205,13045,0,1755496700,13017.676850769996,45.60286584000278,53370.492053040005 2025-08-18,05:58:22.000,230,10973234,13125,0,1755496701,13017.690323390001,45.65220974999829,53370.55493712001 2025-08-18,05:58:23.000,230,10973222,12885,0,1755496702,13017.683587079991,45.631062360000215,53370.51301440001 2025-08-18,05:58:24.000,230,10973166,13085,0,1755496703,13017.683587079991,45.64516061999893,53370.51301440001 2025-08-18,05:58:25.000,230,10973182,13165,0,1755496704,13017.656641839996,45.624013230000855,53370.55493712001 2025-08-18,05:58:26.000,230,10973229,13125,0,1755496705,13017.6296966,45.58876758000406,53370.561924240006 2025-08-18,05:58:27.000,230,10973176,12965,0,1755496706,13017.643169219991,45.567620189998706,53370.52698864 2025-08-18,05:58:28.000,230,10973236,12805,0,1755496707,13017.596015049996,45.56057105999935,53370.492053040005 2025-08-18,05:58:29.000,230,10973179,13125,0,1755496708,13017.575806119996,45.60286584000278,53370.54795 2025-08-18,05:58:30.000,230,10973179,13045,0,1755496709,13017.616223979996,45.59581671000342,53370.492053040005 2025-08-18,05:58:31.000,230,10973192,13045,0,1755496710,13017.596015049996,45.5817184500047,53370.47109168 2025-08-18,05:58:32.000,230,10973187,12845,0,1755496711,13017.58927874,45.58876758000406,53370.52698864 2025-08-18,05:58:33.000,230,10973234,12765,0,1755496712,13017.575806119996,45.56057105999935,53370.540962880004 2025-08-18,05:58:34.000,230,10973198,12805,0,1755496713,13017.54886088,45.59581671000342,53370.48506592001 2025-08-18,05:58:35.000,230,10973177,12765,0,1755496714,13017.50844302,45.59581671000342,53370.492053040005 2025-08-18,05:58:36.000,230,10973215,13165,0,1755496715,13017.515179329996,45.58876758000406,53370.48506592001 2025-08-18,05:58:37.000,230,10973173,13205,0,1755496716,13017.56906981,45.5817184500047,53370.540962880004 2025-08-18,05:58:38.000,230,10973216,12765,0,1755496717,13017.555597189996,45.56057105999935,53370.59685984 2025-08-18,05:58:39.000,230,10973233,12725,0,1755496718,13017.54886088,45.574669319998065,53370.52698864 2025-08-18,05:58:40.000,230,10973207,12965,0,1755496719,13017.515179329996,45.56057105999935,53370.492053040005 2025-08-18,05:58:41.000,230,10973217,12765,0,1755496720,13017.474761469995,45.567620189998706,53370.52698864 2025-08-18,05:58:42.000,230,10973188,13005,0,1755496721,13017.52865195,45.56057105999935,53370.52000152 2025-08-18,05:58:43.000,230,10973173,13165,0,1755496722,13017.52865195,45.60286584000278,53370.54795 2025-08-18,05:58:44.000,230,10973220,12925,0,1755496723,13017.515179329996,45.56057105999935,53370.54795 2025-08-18,05:58:45.000,230,10973214,12765,0,1755496724,13017.52865195,45.574669319998065,53370.53397576001 2025-08-18,05:58:46.000,230,10973223,12845,0,1755496725,13017.52191563999,45.54647280000063,53370.56891136 2025-08-18,05:58:47.000,230,10973207,13205,0,1755496726,13017.52191563999,45.53942367000127,53370.51301440001 2025-08-18,05:58:48.000,230,10973210,12885,0,1755496727,13017.48823409,45.51122715000383,53370.540962880004 2025-08-18,05:58:49.000,230,10973191,12965,0,1755496728,13017.46802516,45.49712888999784,53370.49904016 2025-08-18,05:58:50.000,230,10973166,12765,0,1755496729,13017.44107991999,45.504178020004474,53370.48506592001 2025-08-18,05:58:51.000,230,10973221,12925,0,1755496730,13017.474761469995,45.51827628000319,53370.57589848 2025-08-18,05:58:52.000,230,10973276,12925,0,1755496731,13017.48823409,45.51827628000319,53370.53397576001 2025-08-18,05:58:53.000,230,10973171,12925,0,1755496732,13017.46802516,45.51122715000383,53370.54795 2025-08-18,05:58:54.000,230,10973202,13085,0,1755496733,13017.46802516,45.52532541000255,53370.49904016 2025-08-18,05:58:55.000,230,10973230,12925,0,1755496734,13017.42087098999,45.504178020004474,53370.4780788 2025-08-18,05:58:56.000,230,10973226,12845,0,1755496735,13017.44107991999,45.49712888999784,53370.54795 2025-08-18,05:58:57.000,230,10973198,12845,0,1755496736,13017.40066205999,45.49712888999784,53370.46410456001 2025-08-18,05:58:58.000,230,10973218,13125,0,1755496737,13017.42087098999,45.49007975999848,53370.422181840004 2025-08-18,05:58:59.000,230,10973175,12885,0,1755496738,13017.38718944,45.48303062999912,53370.48506592001 2025-08-18,05:59:00.000,230,10973225,12965,0,1755496739,13017.40066205999,45.47598149999976,53370.50602728 2025-08-18,05:59:01.000,230,10973244,12925,0,1755496740,13017.40066205999,45.49712888999784,53370.52000152 2025-08-18,05:59:02.000,230,10973181,13005,0,1755496741,13017.36024419999,45.48303062999912,53370.4780788 2025-08-18,05:59:03.000,230,10973245,12965,0,1755496742,13017.333298959995,45.49007975999848,53370.49904016 2025-08-18,05:59:04.000,230,10973187,13085,0,1755496743,13017.38718944,45.47598149999976,53370.492053040005 2025-08-18,05:59:05.000,230,10973193,12805,0,1755496744,13017.393925749995,45.47598149999976,53370.45711744 2025-08-18,05:59:06.000,230,10973229,13325,0,1755496745,13017.36698051,45.440735850002966,53370.492053040005 2025-08-18,05:59:07.000,230,10973235,12965,0,1755496746,13017.36698051,45.4689323700004,53370.47109168 2025-08-18,05:59:08.000,230,10973204,12885,0,1755496747,13017.353507889995,45.454834110001684,53370.46410456001 2025-08-18,05:59:09.000,230,10973175,13045,0,1755496748,13017.373716819995,45.42663759000425,53370.52000152 2025-08-18,05:59:10.000,230,10973204,12925,0,1755496749,13017.32656265,45.43368672000361,53370.49904016 2025-08-18,05:59:11.000,230,10973209,13085,0,1755496750,13017.333298959995,45.42663759000425,53370.4780788 2025-08-18,05:59:12.000,230,10973198,12925,0,1755496751,13017.34677158,45.43368672000361,53370.45013032 2025-08-18,05:59:13.000,230,10973216,12885,0,1755496752,13017.34003526999,45.41958846000489,53370.492053040005 2025-08-18,05:59:14.000,230,10973191,12605,0,1755496753,13017.31982633999,45.42663759000425,53370.45013032 2025-08-18,05:59:15.000,230,10973202,12925,0,1755496754,13017.31982633999,45.391391940000176,53370.48506592001 2025-08-18,05:59:16.000,230,10973217,13085,0,1755496755,13017.30635372,45.391391940000176,53370.47109168 2025-08-18,05:59:17.000,230,10973169,12845,0,1755496756,13017.31982633999,45.37729368000146,53370.49904016 2025-08-18,05:59:18.000,230,10973200,12925,0,1755496757,13017.292881099995,45.398441069999535,53370.47109168 2025-08-18,05:59:19.000,230,10973230,13165,0,1755496758,13017.272672169995,45.42663759000425,53370.49904016 2025-08-18,05:59:20.000,230,10973264,12765,0,1755496759,13017.272672169995,45.41253932999825,53370.49904016 2025-08-18,05:59:21.000,230,10973219,13165,0,1755496760,13017.252463239995,45.34204803000466,53370.47109168 2025-08-18,05:59:22.000,230,10973220,13045,0,1755496761,13017.232254309994,45.34204803000466,53370.45711744 2025-08-18,05:59:23.000,230,10973201,12845,0,1755496762,13017.24572693,45.3702445500021,53370.46410456001 2025-08-18,05:59:24.000,230,10973221,13125,0,1755496763,13017.27940847999,45.33499889999803,53370.45711744 2025-08-18,05:59:25.000,230,10973183,12925,0,1755496764,13017.20530907,45.36319542000274,53370.45711744 2025-08-18,05:59:26.000,230,10973254,12805,0,1755496765,13017.18510014,45.35614629000338,53370.492053040005 2025-08-18,05:59:27.000,230,10973236,12725,0,1755496766,13017.19857275999,45.34204803000466,53370.45013032 2025-08-18,05:59:28.000,230,10973189,13005,0,1755496767,13017.17836382999,45.34909716000402,53370.35929776 2025-08-18,05:59:29.000,230,10973234,13045,0,1755496768,13017.17836382999,45.3702445500021,53370.422181840004 2025-08-18,05:59:30.000,230,10973208,13085,0,1755496769,13017.18510014,45.35614629000338,53370.422181840004 2025-08-18,05:59:31.000,230,10973194,12765,0,1755496770,13017.131209659994,45.34204803000466,53370.45711744 2025-08-18,05:59:32.000,230,10973216,13005,0,1755496771,13017.171627519994,45.33499889999803,53370.42916896 2025-08-18,05:59:33.000,230,10973224,12925,0,1755496772,13017.11773703999,45.35614629000338,53370.38025912 2025-08-18,05:59:34.000,230,10973192,13085,0,1755496773,13017.124473349999,45.34909716000402,53370.40122048 2025-08-18,05:59:35.000,230,10973240,12845,0,1755496774,13017.084055489999,45.35614629000338,53370.42916896 2025-08-18,05:59:36.000,230,10973189,13165,0,1755496775,13017.063846559999,45.34204803000466,53370.41519472001 2025-08-18,05:59:37.000,230,10973194,13045,0,1755496776,13017.070582869994,45.34204803000466,53370.422181840004 2025-08-18,05:59:38.000,230,10973201,12845,0,1755496777,13017.043637629999,45.29975325000123,53370.40122048 2025-08-18,05:59:39.000,230,10973218,13085,0,1755496778,13017.070582869994,45.34204803000466,53370.45711744 2025-08-18,05:59:40.000,230,10973204,13045,0,1755496779,13017.057110249989,45.29975325000123,53370.43615608001 2025-08-18,05:59:41.000,230,10973159,13005,0,1755496780,13017.050373939994,45.29975325000123,53370.394233360006 2025-08-18,05:59:42.000,230,10973204,12725,0,1755496781,13017.063846559999,45.29975325000123,53370.40122048 2025-08-18,05:59:43.000,230,10973168,13085,0,1755496782,13017.030165009994,45.29270412000187,53370.46410456001 2025-08-18,05:59:44.000,230,10973231,12925,0,1755496783,13017.003219769998,45.28565499000251,53370.422181840004 2025-08-18,05:59:45.000,230,10973212,12805,0,1755496784,13016.989747149993,45.2574584699978,53370.443143200006 2025-08-18,05:59:46.000,230,10973164,12805,0,1755496785,13017.009956079994,45.278605860003154,53370.42916896 2025-08-18,05:59:47.000,230,10973192,12925,0,1755496786,13017.023428699998,45.29975325000123,53370.443143200006 2025-08-18,05:59:48.000,230,10973213,12645,0,1755496787,13017.036901319989,45.29270412000187,53370.43615608001 2025-08-18,05:59:49.000,230,10973227,12925,0,1755496788,13017.003219769998,45.29270412000187,53370.38025912 2025-08-18,05:59:50.000,230,10973239,12765,0,1755496789,13016.989747149993,45.31385150999995,53370.46410456001 2025-08-18,05:59:51.000,230,10973210,12925,0,1755496790,13016.989747149993,45.278605860003154,53370.36628488001 2025-08-18,05:59:52.000,230,10973198,13165,0,1755496791,13016.962801909998,45.278605860003154,53370.373272000004 2025-08-18,05:59:53.000,230,10973211,12965,0,1755496792,13016.956065599989,45.29975325000123,53370.40122048 2025-08-18,05:59:54.000,230,10973188,12925,0,1755496793,13016.969538219993,45.32794976999867,53370.4082076 2025-08-18,05:59:55.000,230,10973197,12765,0,1755496794,13016.942592979998,45.29270412000187,53370.38724624001 2025-08-18,05:59:56.000,230,10973181,12925,0,1755496795,13016.962801909998,45.28565499000251,53370.422181840004 2025-08-18,05:59:57.000,230,10973177,12725,0,1755496796,13016.956065599989,45.31385150999995,53370.422181840004 2025-08-18,05:59:58.000,230,10973230,13125,0,1755496797,13016.915647739988,45.278605860003154,53370.373272000004 2025-08-18,05:59:59.000,230,10973164,13005,0,1755496798,13016.929120359993,45.29975325000123,53370.38724624001 2025-08-18,06:00:00.000,230,10973215,13005,0,1755496799,13016.935856669988,45.29270412000187,53370.38724624001 2025-08-18,06:00:01.000,230,10973175,13045,0,1755496800,13016.942592979998,45.28565499000251,53370.38025912 2025-08-18,06:00:02.000,230,10973178,12925,0,1755496801,13016.935856669988,45.29270412000187,53370.41519472001 2025-08-18,06:00:03.000,230,10973195,13285,0,1755496802,13016.969538219993,45.28565499000251,53370.36628488001 2025-08-18,06:00:04.000,230,10973151,12605,0,1755496803,13016.969538219993,45.25040933999844,53370.43615608001 2025-08-18,06:00:05.000,230,10973227,13125,0,1755496804,13016.902175119998,45.264507600004436,53370.394233360006 2025-08-18,06:00:06.000,230,10973218,12965,0,1755496805,13016.895438809988,45.24336020999908,53370.35929776 2025-08-18,06:00:07.000,230,10973174,12765,0,1755496806,13016.922384049998,45.278605860003154,53370.324362160005 2025-08-18,06:00:08.000,230,10973205,12885,0,1755496807,13016.895438809988,45.271556730003795,53370.394233360006 2025-08-18,06:00:09.000,230,10973209,12965,0,1755496808,13016.895438809988,45.23631107999972,53370.4082076 2025-08-18,06:00:10.000,230,10973220,12805,0,1755496809,13016.895438809988,45.229261950000364,53370.41519472001 2025-08-18,06:00:11.000,230,10973166,12725,0,1755496810,13016.834812020003,45.24336020999908,53370.35231064 2025-08-18,06:00:12.000,230,10973237,13125,0,1755496811,13016.875229879988,45.24336020999908,53370.34532352001 2025-08-18,06:00:13.000,230,10973225,12965,0,1755496812,13016.868493569993,45.24336020999908,53370.40122048 2025-08-18,06:00:14.000,230,10973201,13045,0,1755496813,13016.881966189998,45.20811456000229,53370.33134928 2025-08-18,06:00:15.000,230,10973176,13085,0,1755496814,13016.881966189998,45.18696717000421,53370.3383364 2025-08-18,06:00:16.000,230,10973224,12965,0,1755496815,13016.881966189998,45.229261950000364,53370.33134928 2025-08-18,06:00:17.000,230,10973202,13165,0,1755496816,13016.861757259998,45.229261950000364,53370.373272000004 2025-08-18,06:00:18.000,230,10973222,12965,0,1755496817,13016.868493569993,45.229261950000364,53370.41519472001 2025-08-18,06:00:19.000,230,10973202,12925,0,1755496818,13016.821339399998,45.20811456000229,53370.31038792 2025-08-18,06:00:20.000,230,10973183,13045,0,1755496819,13016.834812020003,45.20106543000293,53370.3383364 2025-08-18,06:00:21.000,230,10973200,13085,0,1755496820,13016.814603090002,45.215163690001646,53370.324362160005 2025-08-18,06:00:22.000,230,10973261,12965,0,1755496821,13016.787657849993,45.229261950000364,53370.35231064 2025-08-18,06:00:23.000,230,10973183,12965,0,1755496822,13016.794394160002,45.20811456000229,53370.34532352001 2025-08-18,06:00:24.000,230,10973215,12925,0,1755496823,13016.767448919993,45.215163690001646,53370.38025912 2025-08-18,06:00:25.000,230,10973195,12805,0,1755496824,13016.747239989993,45.19401630000357,53370.3383364 2025-08-18,06:00:26.000,230,10973272,13005,0,1755496825,13016.780921539998,45.20811456000229,53370.35231064 2025-08-18,06:00:27.000,230,10973209,13005,0,1755496826,13016.767448919993,45.19401630000357,53370.38025912 2025-08-18,06:00:28.000,230,10973276,12925,0,1755496827,13016.767448919993,45.19401630000357,53370.324362160005 2025-08-18,06:00:29.000,230,10973200,13005,0,1755496828,13016.753976300002,45.18696717000421,53370.394233360006 2025-08-18,06:00:30.000,230,10973220,13125,0,1755496829,13016.740503679997,45.20811456000229,53370.31038792 2025-08-18,06:00:31.000,230,10973186,12765,0,1755496830,13016.706822129992,45.215163690001646,53370.36628488001 2025-08-18,06:00:32.000,230,10973176,13045,0,1755496831,13016.700085819997,45.20106543000293,53370.35929776 2025-08-18,06:00:33.000,230,10973217,13005,0,1755496832,13016.679876889997,45.20106543000293,53370.41519472001 2025-08-18,06:00:34.000,230,10973175,12765,0,1755496833,13016.673140580002,45.20106543000293,53370.394233360006 2025-08-18,06:00:35.000,230,10973230,12805,0,1755496834,13016.646195339992,45.25040933999844,53370.35929776 2025-08-18,06:00:36.000,230,10973224,13085,0,1755496835,13016.646195339992,45.222212820001005,53370.40122048 2025-08-18,06:00:37.000,230,10973201,12965,0,1755496836,13016.605777479992,45.2574584699978,53370.31737504001 2025-08-18,06:00:38.000,230,10973200,12765,0,1755496837,13016.605777479992,45.229261950000364,53370.26147808 2025-08-18,06:00:39.000,230,10973245,13205,0,1755496838,13016.625986409992,45.215163690001646,53370.275452320006 2025-08-18,06:00:40.000,230,10973253,12925,0,1755496839,13016.538414379997,45.24336020999908,53370.254490960004 2025-08-18,06:00:41.000,230,10973198,13165,0,1755496840,13016.531678070001,45.278605860003154,53370.28243944 2025-08-18,06:00:42.000,230,10973204,13125,0,1755496841,13016.558623309997,45.29975325000123,53370.26846520001 2025-08-18,06:00:43.000,230,10973184,12965,0,1755496842,13016.531678070001,45.24336020999908,53370.31737504001 2025-08-18,06:00:44.000,230,10973192,13005,0,1755496843,13016.504732829992,45.229261950000364,53370.31038792 2025-08-18,06:00:45.000,230,10973251,13005,0,1755496844,13016.524941759992,45.29975325000123,53370.28942656 2025-08-18,06:00:46.000,230,10973223,13085,0,1755496845,13016.497996519996,45.28565499000251,53370.254490960004 2025-08-18,06:00:47.000,230,10973198,12965,0,1755496846,13016.484523899991,45.264507600004436,53370.26147808 2025-08-18,06:00:48.000,230,10973202,13165,0,1755496847,13016.477787589996,45.28565499000251,53370.275452320006 2025-08-18,06:00:49.000,230,10973195,12925,0,1755496848,13016.444106039991,45.271556730003795,53370.26846520001 2025-08-18,06:00:50.000,230,10973210,13045,0,1755496849,13016.41042449,45.25040933999844,53370.28243944 2025-08-18,06:00:51.000,230,10973229,12845,0,1755496850,13016.37000663,45.28565499000251,53370.205581120004 2025-08-18,06:00:52.000,230,10973252,12925,0,1755496851,13016.39021556,45.25040933999844,53370.26147808 2025-08-18,06:00:53.000,230,10973209,12965,0,1755496852,13016.417160799996,45.264507600004436,53370.21955536001 2025-08-18,06:00:54.000,230,10973236,12965,0,1755496853,13016.376742939996,45.24336020999908,53370.2335296 2025-08-18,06:00:55.000,230,10973240,12765,0,1755496854,13016.316116149996,45.28565499000251,53370.21955536001 2025-08-18,06:00:56.000,230,10973191,12845,0,1755496855,13016.275698289995,45.271556730003795,53370.21256824 2025-08-18,06:00:57.000,230,10973215,12965,0,1755496856,13016.26896198,45.2574584699978,53370.21256824 2025-08-18,06:00:58.000,230,10973221,12925,0,1755496857,13016.28243459999,45.222212820001005,53370.254490960004 2025-08-18,06:00:59.000,230,10973189,12925,0,1755496858,13016.215071499995,45.24336020999908,53370.205581120004 2025-08-18,06:01:00.000,230,10973265,12965,0,1755496859,13016.22854412,45.229261950000364,53370.21955536001 2025-08-18,06:01:01.000,230,10973221,13445,0,1755496860,13016.20833519,45.264507600004436,53370.2335296 2025-08-18,06:01:02.000,230,10973191,13085,0,1755496861,13016.194862569995,45.28565499000251,53370.226542480006 2025-08-18,06:01:03.000,230,10973233,12925,0,1755496862,13016.14097208999,45.25040933999844,53370.21256824 2025-08-18,06:01:04.000,230,10973175,13165,0,1755496863,13016.16791733,45.278605860003154,53370.21256824 2025-08-18,06:01:05.000,230,10973203,13005,0,1755496864,13016.1477084,45.28565499000251,53370.226542480006 2025-08-18,06:01:06.000,230,10973223,12925,0,1755496865,13016.1477084,45.29270412000187,53370.2335296 2025-08-18,06:01:07.000,230,10973173,12885,0,1755496866,13016.114026849995,45.28565499000251,53370.17064552 2025-08-18,06:01:08.000,230,10973191,12885,0,1755496867,13016.12749947,45.2574584699978,53370.2335296 2025-08-18,06:01:09.000,230,10973148,13165,0,1755496868,13016.12076315999,45.229261950000364,53370.24750384001 2025-08-18,06:01:10.000,230,10973235,12885,0,1755496869,13016.1477084,45.264507600004436,53370.21955536001 2025-08-18,06:01:11.000,230,10973150,12965,0,1755496870,13016.12076315999,45.222212820001005,53370.254490960004 2025-08-18,06:01:12.000,230,10973193,12965,0,1755496871,13016.134235779995,45.2574584699978,53370.21955536001 2025-08-18,06:01:13.000,230,10973176,12685,0,1755496872,13016.12749947,45.25040933999844,53370.17064552 2025-08-18,06:01:14.000,230,10973235,12925,0,1755496873,13016.10729054,45.271556730003795,53370.21256824 2025-08-18,06:01:15.000,230,10973211,12965,0,1755496874,13016.093817919995,45.25040933999844,53370.24051672 2025-08-18,06:01:16.000,230,10973169,12885,0,1755496875,13016.073608989995,45.24336020999908,53370.19859400001 2025-08-18,06:01:17.000,230,10973161,13445,0,1755496876,13016.06013636999,45.2574584699978,53370.21955536001 2025-08-18,06:01:18.000,230,10973195,13005,0,1755496877,13016.033191129995,45.25040933999844,53370.14968416001 2025-08-18,06:01:19.000,230,10973195,13165,0,1755496878,13016.012982199994,45.271556730003795,53370.1636584 2025-08-18,06:01:20.000,230,10973222,12605,0,1755496879,13015.98603696,45.24336020999908,53370.21256824 2025-08-18,06:01:21.000,230,10973213,13085,0,1755496880,13015.97930064999,45.24336020999908,53370.24051672 2025-08-18,06:01:22.000,230,10973168,13125,0,1755496881,13016.012982199994,45.23631107999972,53370.19859400001 2025-08-18,06:01:23.000,230,10973198,13005,0,1755496882,13016.00624589,45.24336020999908,53370.19859400001 2025-08-18,06:01:24.000,230,10973189,13005,0,1755496883,13015.99950957999,45.222212820001005,53370.19859400001 2025-08-18,06:01:25.000,230,10973182,13165,0,1755496884,13015.95909171999,45.25040933999844,53370.21256824 2025-08-18,06:01:26.000,230,10973207,13205,0,1755496885,13015.95909171999,45.25040933999844,53370.19859400001 2025-08-18,06:01:27.000,230,10973202,13085,0,1755496886,13015.952355409994,45.264507600004436,53370.19160688 2025-08-18,06:01:28.000,230,10973179,12965,0,1755496887,13015.945619099999,45.23631107999972,53370.17763264001 2025-08-18,06:01:29.000,230,10973203,13085,0,1755496888,13015.952355409994,45.23631107999972,53370.17763264001 2025-08-18,06:01:30.000,230,10973213,13045,0,1755496889,13015.925410169999,45.222212820001005,53370.17763264001 2025-08-18,06:01:31.000,230,10973245,13125,0,1755496890,13015.884992309999,45.215163690001646,53370.14269704 2025-08-18,06:01:32.000,230,10973229,13165,0,1755496891,13015.878255999989,45.18696717000421,53370.07981296001 2025-08-18,06:01:33.000,230,10973174,12965,0,1755496892,13015.858047069989,45.18696717000421,53370.1636584 2025-08-18,06:01:34.000,230,10973236,12965,0,1755496893,13015.871519689994,45.20811456000229,53370.0937872 2025-08-18,06:01:35.000,230,10973243,12845,0,1755496894,13015.858047069989,45.18696717000421,53370.1636584 2025-08-18,06:01:36.000,230,10973249,13125,0,1755496895,13015.824365519999,45.222212820001005,53370.107761440006 2025-08-18,06:01:37.000,230,10973218,13005,0,1755496896,13015.851310759994,45.172868909998215,53370.12872280001 2025-08-18,06:01:38.000,230,10973169,13005,0,1755496897,13015.831101829994,45.172868909998215,53370.17064552 2025-08-18,06:01:39.000,230,10973184,12685,0,1755496898,13015.797420279989,45.229261950000364,53370.14968416001 2025-08-18,06:01:40.000,230,10973286,12965,0,1755496899,13015.783947659998,45.222212820001005,53370.12872280001 2025-08-18,06:01:41.000,230,10973151,12925,0,1755496900,13015.763738729998,45.215163690001646,53370.11474856 2025-08-18,06:01:42.000,230,10973192,12965,0,1755496901,13015.790683969994,45.215163690001646,53370.12173568 2025-08-18,06:01:43.000,230,10973242,13245,0,1755496902,13015.804156589998,45.20106543000293,53370.107761440006 2025-08-18,06:01:44.000,230,10973201,13165,0,1755496903,13015.757002419989,45.229261950000364,53370.07981296001 2025-08-18,06:01:45.000,230,10973227,13165,0,1755496904,13015.804156589998,45.222212820001005,53370.10077432001 2025-08-18,06:01:46.000,230,10973197,12925,0,1755496905,13015.770475039993,45.23631107999972,53370.11474856 2025-08-18,06:01:47.000,230,10973182,12805,0,1755496906,13015.736793489988,45.23631107999972,53370.05186448001 2025-08-18,06:01:48.000,230,10973178,12925,0,1755496907,13015.730057179993,45.20106543000293,53370.10077432001 2025-08-18,06:01:49.000,230,10973261,13045,0,1755496908,13015.750266109993,45.25040933999844,53370.0937872 2025-08-18,06:01:50.000,230,10973204,12965,0,1755496909,13015.743529799998,45.25040933999844,53370.0937872 2025-08-18,06:01:51.000,230,10973223,12925,0,1755496910,13015.757002419989,45.23631107999972,53370.086800080004 2025-08-18,06:01:52.000,230,10973237,13205,0,1755496911,13015.763738729998,45.271556730003795,53370.086800080004 2025-08-18,06:01:53.000,230,10973193,12845,0,1755496912,13015.743529799998,45.24336020999908,53370.05186448001 2025-08-18,06:01:54.000,230,10973216,12925,0,1755496913,13015.743529799998,45.215163690001646,53370.11474856 2025-08-18,06:01:55.000,230,10973236,12925,0,1755496914,13015.709848249993,45.222212820001005,53370.07981296001 2025-08-18,06:01:56.000,230,10973218,12965,0,1755496915,13015.743529799998,45.2574584699978,53370.12173568 2025-08-18,06:01:57.000,230,10973209,12685,0,1755496916,13015.723320869998,45.25040933999844,53370.12173568 2025-08-18,06:01:58.000,230,10973188,12965,0,1755496917,13015.709848249993,45.222212820001005,53370.086800080004 2025-08-18,06:01:59.000,230,10973229,12965,0,1755496918,13015.703111939998,45.229261950000364,53370.07282584 2025-08-18,06:02:00.000,230,10973225,13045,0,1755496919,13015.655957769988,45.25040933999844,53370.086800080004 2025-08-18,06:02:01.000,230,10973226,12685,0,1755496920,13015.689639319993,45.215163690001646,53370.0937872 2025-08-18,06:02:02.000,230,10973191,12965,0,1755496921,13015.723320869998,45.24336020999908,53370.14269704 2025-08-18,06:02:03.000,230,10973199,13045,0,1755496922,13015.696375629988,45.222212820001005,53370.11474856 2025-08-18,06:02:04.000,230,10973236,12965,0,1755496923,13015.689639319993,45.229261950000364,53370.0937872 2025-08-18,06:02:05.000,230,10973216,12925,0,1755496924,13015.676166699988,45.25040933999844,53370.11474856 2025-08-18,06:02:06.000,230,10973223,12885,0,1755496925,13015.655957769988,45.25040933999844,53370.107761440006 2025-08-18,06:02:07.000,230,10973211,12925,0,1755496926,13015.669430389993,45.2574584699978,53370.14269704 2025-08-18,06:02:08.000,230,10973174,13005,0,1755496927,13015.635748840003,45.278605860003154,53370.14269704 2025-08-18,06:02:09.000,230,10973211,13005,0,1755496928,13015.655957769988,45.28565499000251,53370.13570992 2025-08-18,06:02:10.000,230,10973210,12965,0,1755496929,13015.629012529993,45.264507600004436,53370.086800080004 2025-08-18,06:02:11.000,230,10973160,12845,0,1755496930,13015.629012529993,45.222212820001005,53370.14269704 2025-08-18,06:02:12.000,230,10973203,12925,0,1755496931,13015.642485149998,45.24336020999908,53370.0937872 2025-08-18,06:02:13.000,230,10973148,13085,0,1755496932,13015.635748840003,45.264507600004436,53370.1636584 2025-08-18,06:02:14.000,230,10973209,13005,0,1755496933,13015.608803599993,45.25040933999844,53370.13570992 2025-08-18,06:02:15.000,230,10973215,12605,0,1755496934,13015.615539910003,45.2574584699978,53370.156671280005 2025-08-18,06:02:16.000,230,10973170,12845,0,1755496935,13015.602067289998,45.264507600004436,53370.07981296001 2025-08-18,06:02:17.000,230,10973216,12925,0,1755496936,13015.629012529993,45.24336020999908,53370.11474856 2025-08-18,06:02:18.000,230,10973200,12765,0,1755496937,13015.608803599993,45.222212820001005,53370.14968416001 2025-08-18,06:02:19.000,230,10973203,13045,0,1755496938,13015.649221459993,45.24336020999908,53370.1636584 2025-08-18,06:02:20.000,230,10973191,12965,0,1755496939,13015.655957769988,45.23631107999972,53370.107761440006 2025-08-18,06:02:21.000,230,10973248,12645,0,1755496940,13015.655957769988,45.278605860003154,53370.12173568 2025-08-18,06:02:22.000,230,10973212,12845,0,1755496941,13015.649221459993,45.25040933999844,53370.14269704 2025-08-18,06:02:23.000,230,10973221,12845,0,1755496942,13015.635748840003,45.278605860003154,53370.107761440006 2025-08-18,06:02:24.000,230,10973211,12965,0,1755496943,13015.649221459993,45.2574584699978,53370.12173568 2025-08-18,06:02:25.000,230,10973198,12925,0,1755496944,13015.669430389993,45.25040933999844,53370.156671280005 2025-08-18,06:02:26.000,230,10973243,13125,0,1755496945,13015.689639319993,45.222212820001005,53370.13570992 2025-08-18,06:02:27.000,230,10973215,12805,0,1755496946,13015.662694079998,45.25040933999844,53370.14269704 2025-08-18,06:02:28.000,230,10973184,12965,0,1755496947,13015.655957769988,45.222212820001005,53370.07282584 2025-08-18,06:02:29.000,230,10973221,12925,0,1755496948,13015.676166699988,45.215163690001646,53370.12872280001 2025-08-18,06:02:30.000,230,10973204,12645,0,1755496949,13015.662694079998,45.229261950000364,53370.11474856 2025-08-18,06:02:31.000,230,10973250,12925,0,1755496950,13015.676166699988,45.215163690001646,53370.12173568 2025-08-18,06:02:32.000,230,10973178,12925,0,1755496951,13015.676166699988,45.23631107999972,53370.17763264001 2025-08-18,06:02:33.000,230,10973192,12885,0,1755496952,13015.662694079998,45.222212820001005,53370.12872280001 2025-08-18,06:02:34.000,230,10973250,12965,0,1755496953,13015.696375629988,45.229261950000364,53370.17763264001 2025-08-18,06:02:35.000,230,10973247,12685,0,1755496954,13015.696375629988,45.215163690001646,53370.17763264001 2025-08-18,06:02:36.000,230,10973231,12805,0,1755496955,13015.662694079998,45.25040933999844,53370.14269704 2025-08-18,06:02:37.000,230,10973176,13205,0,1755496956,13015.689639319993,45.229261950000364,53370.17763264001 2025-08-18,06:02:38.000,230,10973168,13045,0,1755496957,13015.655957769988,45.24336020999908,53370.14968416001 2025-08-18,06:02:39.000,230,10973254,12725,0,1755496958,13015.655957769988,45.23631107999972,53370.156671280005 2025-08-18,06:02:40.000,230,10973166,12805,0,1755496959,13015.615539910003,45.215163690001646,53370.14269704 2025-08-18,06:02:41.000,230,10973227,13125,0,1755496960,13015.608803599993,45.18696717000421,53370.12173568 2025-08-18,06:02:42.000,230,10973234,12845,0,1755496961,13015.642485149998,45.222212820001005,53370.17064552 2025-08-18,06:02:43.000,230,10973195,12925,0,1755496962,13015.669430389993,45.24336020999908,53370.17763264001 2025-08-18,06:02:44.000,230,10973165,12965,0,1755496963,13015.622276219998,45.215163690001646,53370.17064552 2025-08-18,06:02:45.000,230,10973233,12765,0,1755496964,13015.629012529993,45.23631107999972,53370.17064552 2025-08-18,06:02:46.000,230,10973196,12925,0,1755496965,13015.615539910003,45.222212820001005,53370.13570992 2025-08-18,06:02:47.000,230,10973166,12685,0,1755496966,13015.602067289998,45.20811456000229,53370.12872280001 2025-08-18,06:02:48.000,230,10973192,13285,0,1755496967,13015.568385739993,45.20106543000293,53370.14968416001 2025-08-18,06:02:49.000,230,10973232,13005,0,1755496968,13015.602067289998,45.18696717000421,53370.1636584 2025-08-18,06:02:50.000,230,10973259,12965,0,1755496969,13015.588594669993,45.18696717000421,53370.19160688 2025-08-18,06:02:51.000,230,10973182,12925,0,1755496970,13015.561649429997,45.172868909998215,53370.11474856 2025-08-18,06:02:52.000,230,10973175,12765,0,1755496971,13015.548176809993,45.17991804000485,53370.14968416001 2025-08-18,06:02:53.000,230,10973199,13245,0,1755496972,13015.548176809993,45.18696717000421,53370.1636584 2025-08-18,06:02:54.000,230,10973210,12685,0,1755496973,13015.568385739993,45.18696717000421,53370.18461976 2025-08-18,06:02:55.000,230,10973224,13125,0,1755496974,13015.561649429997,45.172868909998215,53370.156671280005 2025-08-18,06:02:56.000,230,10973153,12845,0,1755496975,13015.507758949992,45.14467239000078,53370.11474856 2025-08-18,06:02:57.000,230,10973239,12685,0,1755496976,13015.514495260002,45.13762326000142,53370.1636584 2025-08-18,06:02:58.000,230,10973189,12885,0,1755496977,13015.534704190002,45.20106543000293,53370.12872280001 2025-08-18,06:02:59.000,230,10973220,12965,0,1755496978,13015.548176809993,45.1587706499995,53370.13570992 2025-08-18,06:03:00.000,230,10973201,12965,0,1755496979,13015.541440499997,45.17991804000485,53370.12872280001 2025-08-18,06:03:01.000,230,10973230,12765,0,1755496980,13015.534704190002,45.1587706499995,53370.21955536001 2025-08-18,06:03:02.000,230,10973212,12605,0,1755496981,13015.521231569997,45.165819779998856,53370.21955536001 2025-08-18,06:03:03.000,230,10973215,12805,0,1755496982,13015.507758949992,45.1587706499995,53370.156671280005 2025-08-18,06:03:04.000,230,10973199,12685,0,1755496983,13015.521231569997,45.15172152000014,53370.19160688 2025-08-18,06:03:05.000,230,10973175,12845,0,1755496984,13015.548176809993,45.1587706499995,53370.1636584 2025-08-18,06:03:06.000,230,10973218,12805,0,1755496985,13015.534704190002,45.172868909998215,53370.21955536001 2025-08-18,06:03:07.000,230,10973200,12965,0,1755496986,13015.527967879993,45.1587706499995,53370.17064552 2025-08-18,06:03:08.000,230,10973185,13045,0,1755496987,13015.521231569997,45.172868909998215,53370.18461976 2025-08-18,06:03:09.000,230,10973168,12885,0,1755496988,13015.561649429997,45.18696717000421,53370.18461976 2025-08-18,06:03:10.000,230,10973201,12805,0,1755496989,13015.588594669993,45.172868909998215,53370.19859400001 2025-08-18,06:03:11.000,230,10973180,12965,0,1755496990,13015.527967879993,45.14467239000078,53370.17064552 2025-08-18,06:03:12.000,230,10973184,12925,0,1755496991,13015.541440499997,45.165819779998856,53370.17064552 2025-08-18,06:03:13.000,230,10973200,12965,0,1755496992,13015.521231569997,45.18696717000421,53370.17763264001 2025-08-18,06:03:14.000,230,10973186,12885,0,1755496993,13015.527967879993,45.165819779998856,53370.156671280005 2025-08-18,06:03:15.000,230,10973211,12885,0,1755496994,13015.501022639997,45.15172152000014,53370.156671280005 2025-08-18,06:03:16.000,230,10973241,13005,0,1755496995,13015.507758949992,45.13057413000206,53370.254490960004 2025-08-18,06:03:17.000,230,10973217,12805,0,1755496996,13015.480813709997,45.165819779998856,53370.21955536001 2025-08-18,06:03:18.000,230,10973186,13005,0,1755496997,13015.507758949992,45.165819779998856,53370.24051672 2025-08-18,06:03:19.000,230,10973202,12725,0,1755496998,13015.507758949992,45.13057413000206,53370.17763264001 2025-08-18,06:03:20.000,230,10973172,13045,0,1755496999,13015.460604779997,45.13057413000206,53370.2335296 2025-08-18,06:03:21.000,230,10973196,13125,0,1755497000,13015.480813709997,45.13057413000206,53370.24750384001 2025-08-18,06:03:22.000,230,10973167,12885,0,1755497001,13015.474077400002,45.1235250000027,53370.2335296 2025-08-18,06:03:23.000,230,10973208,12965,0,1755497002,13015.474077400002,45.10942674000398,53370.24051672 2025-08-18,06:03:24.000,230,10973198,13205,0,1755497003,13015.467341089992,45.13057413000206,53370.226542480006 2025-08-18,06:03:25.000,230,10973241,12925,0,1755497004,13015.453868470002,45.15172152000014,53370.21955536001 2025-08-18,06:03:26.000,230,10973247,13165,0,1755497005,13015.406714299992,45.1235250000027,53370.205581120004 2025-08-18,06:03:27.000,230,10973171,13125,0,1755497006,13015.447132159992,45.10942674000398,53370.18461976 2025-08-18,06:03:28.000,230,10973185,13085,0,1755497007,13015.440395849997,45.10237761000462,53370.226542480006 2025-08-18,06:03:29.000,230,10973209,12845,0,1755497008,13015.433659540002,45.08123021999927,53370.18461976 2025-08-18,06:03:30.000,230,10973226,12925,0,1755497009,13015.480813709997,45.1235250000027,53370.2335296 2025-08-18,06:03:31.000,230,10973203,12965,0,1755497010,13015.433659540002,45.08827934999863,53370.26147808 2025-08-18,06:03:32.000,230,10973202,12965,0,1755497011,13015.501022639997,45.10237761000462,53370.24051672 2025-08-18,06:03:33.000,230,10973233,12965,0,1755497012,13015.501022639997,45.10237761000462,53370.24750384001 2025-08-18,06:03:34.000,230,10973193,13085,0,1755497013,13015.447132159992,45.10942674000398,53370.226542480006 2025-08-18,06:03:35.000,230,10973220,12965,0,1755497014,13015.467341089992,45.10237761000462,53370.26147808 2025-08-18,06:03:36.000,230,10973210,12805,0,1755497015,13015.501022639997,45.08123021999927,53370.21955536001 2025-08-18,06:03:37.000,230,10973218,12885,0,1755497016,13015.487550019992,45.08827934999863,53370.254490960004 2025-08-18,06:03:38.000,230,10973186,13205,0,1755497017,13015.521231569997,45.10942674000398,53370.26846520001 2025-08-18,06:03:39.000,230,10973210,12925,0,1755497018,13015.507758949992,45.09532847999799,53370.24051672 2025-08-18,06:03:40.000,230,10973241,12845,0,1755497019,13015.494286330002,45.06008283000119,53370.21955536001 2025-08-18,06:03:41.000,230,10973234,12685,0,1755497020,13015.480813709997,45.07418108999991,53370.24750384001 2025-08-18,06:03:42.000,230,10973201,12885,0,1755497021,13015.501022639997,45.045984570002474,53370.24750384001 2025-08-18,06:03:43.000,230,10973199,12965,0,1755497022,13015.561649429997,45.06713196000055,53370.26846520001 2025-08-18,06:03:44.000,230,10973177,12845,0,1755497023,13015.548176809993,45.05303370000183,53370.28942656 2025-08-18,06:03:45.000,230,10973199,12805,0,1755497024,13015.575122050002,45.045984570002474,53370.28243944 2025-08-18,06:03:46.000,230,10973255,13045,0,1755497025,13015.602067289998,45.10942674000398,53370.31038792 2025-08-18,06:03:47.000,230,10973228,13205,0,1755497026,13015.581858359998,45.08827934999863,53370.3034008 2025-08-18,06:03:48.000,230,10973185,13245,0,1755497027,13015.575122050002,45.08827934999863,53370.254490960004 2025-08-18,06:03:49.000,230,10973194,12725,0,1755497028,13015.608803599993,45.08123021999927,53370.24750384001 2025-08-18,06:03:50.000,230,10973192,12805,0,1755497029,13015.608803599993,45.09532847999799,53370.24750384001 2025-08-18,06:03:51.000,230,10973221,13005,0,1755497030,13015.575122050002,45.07418108999991,53370.275452320006 2025-08-18,06:03:52.000,230,10973177,13005,0,1755497031,13015.649221459993,45.08123021999927,53370.21955536001 2025-08-18,06:03:53.000,230,10973200,12965,0,1755497032,13015.662694079998,45.06008283000119,53370.3034008 2025-08-18,06:03:54.000,230,10973173,13325,0,1755497033,13015.682903009998,45.06008283000119,53370.275452320006 2025-08-18,06:03:55.000,230,10973231,13005,0,1755497034,13015.655957769988,45.06713196000055,53370.33134928 2025-08-18,06:03:56.000,230,10973229,12925,0,1755497035,13015.682903009998,45.05303370000183,53370.29641368001 2025-08-18,06:03:57.000,230,10973212,12965,0,1755497036,13015.709848249993,45.06008283000119,53370.26846520001 2025-08-18,06:03:58.000,230,10973241,13285,0,1755497037,13015.723320869998,45.08827934999863,53370.29641368001 2025-08-18,06:03:59.000,230,10973198,12885,0,1755497038,13015.750266109993,45.06713196000055,53370.29641368001 2025-08-18,06:04:00.000,230,10973189,12885,0,1755497039,13015.750266109993,45.06713196000055,53370.28243944 2025-08-18,06:04:01.000,230,10973209,12765,0,1755497040,13015.783947659998,45.11647587000334,53370.36628488001 2025-08-18,06:04:02.000,230,10973187,12885,0,1755497041,13015.763738729998,45.06713196000055,53370.31737504001 2025-08-18,06:04:03.000,230,10973222,12885,0,1755497042,13015.757002419989,45.08123021999927,53370.31737504001 2025-08-18,06:04:04.000,230,10973215,12885,0,1755497043,13015.824365519999,45.06008283000119,53370.33134928 2025-08-18,06:04:05.000,230,10973177,12885,0,1755497044,13015.770475039993,45.038935440003115,53370.26147808 2025-08-18,06:04:06.000,230,10973220,12925,0,1755497045,13015.777211349989,45.06008283000119,53370.35231064 2025-08-18,06:04:07.000,230,10973216,12925,0,1755497046,13015.837838139989,45.06713196000055,53370.33134928 2025-08-18,06:04:08.000,230,10973232,12885,0,1755497047,13015.831101829994,45.08827934999863,53370.3383364 2025-08-18,06:04:09.000,230,10973217,12885,0,1755497048,13015.824365519999,45.08123021999927,53370.3383364 2025-08-18,06:04:10.000,230,10973199,12805,0,1755497049,13015.864783379999,45.05303370000183,53370.34532352001 2025-08-18,06:04:11.000,230,10973185,13005,0,1755497050,13015.891728619994,45.07418108999991,53370.3383364 2025-08-18,06:04:12.000,230,10973170,12725,0,1755497051,13015.864783379999,45.045984570002474,53370.3383364 2025-08-18,06:04:13.000,230,10973172,12885,0,1755497052,13015.864783379999,45.045984570002474,53370.38025912 2025-08-18,06:04:14.000,230,10973220,12965,0,1755497053,13015.89846492999,45.045984570002474,53370.4082076 2025-08-18,06:04:15.000,230,10973164,12885,0,1755497054,13015.89846492999,45.045984570002474,53370.36628488001 2025-08-18,06:04:16.000,230,10973186,13085,0,1755497055,13015.89846492999,45.0107389199984,53370.35929776 2025-08-18,06:04:17.000,230,10973251,12765,0,1755497056,13015.945619099999,45.038935440003115,53370.45711744 2025-08-18,06:04:18.000,230,10973173,12925,0,1755497057,13015.95909171999,45.038935440003115,53370.42916896 2025-08-18,06:04:19.000,230,10973172,12765,0,1755497058,13015.945619099999,44.989591530000325,53370.40122048 2025-08-18,06:04:20.000,230,10973171,12965,0,1755497059,13015.945619099999,45.0107389199984,53370.36628488001 2025-08-18,06:04:21.000,230,10973165,12765,0,1755497060,13015.992773269994,45.0248371800044,53370.443143200006 2025-08-18,06:04:22.000,230,10973208,12845,0,1755497061,13016.012982199994,45.01778804999776,53370.422181840004 2025-08-18,06:04:23.000,230,10973196,12885,0,1755497062,13015.98603696,45.0248371800044,53370.38025912 2025-08-18,06:04:24.000,230,10973217,13125,0,1755497063,13016.03992743999,45.0248371800044,53370.443143200006 2025-08-18,06:04:25.000,230,10973230,13005,0,1755497064,13016.073608989995,44.989591530000325,53370.443143200006 2025-08-18,06:04:26.000,230,10973213,12925,0,1755497065,13016.053400059995,44.97549327000161,53370.4780788 2025-08-18,06:04:27.000,230,10973178,12805,0,1755497066,13016.06013636999,44.96844414000225,53370.443143200006 2025-08-18,06:04:28.000,230,10973186,13085,0,1755497067,13016.114026849995,44.94729675000417,53370.48506592001 2025-08-18,06:04:29.000,230,10973209,13125,0,1755497068,13016.114026849995,44.95434588000353,53370.49904016 2025-08-18,06:04:30.000,230,10973195,13125,0,1755497069,13016.12076315999,44.989591530000325,53370.492053040005 2025-08-18,06:04:31.000,230,10973210,13125,0,1755497070,13016.12749947,44.996640659999684,53370.47109168 2025-08-18,06:04:32.000,230,10973154,12965,0,1755497071,13016.1477084,44.96139501000289,53370.4780788 2025-08-18,06:04:33.000,230,10973237,13045,0,1755497072,13016.174653639995,44.96844414000225,53370.47109168 2025-08-18,06:04:34.000,230,10973219,12845,0,1755497073,13016.174653639995,44.96139501000289,53370.46410456001 2025-08-18,06:04:35.000,230,10973274,13045,0,1755497074,13016.16791733,44.96139501000289,53370.49904016 2025-08-18,06:04:36.000,230,10973236,12925,0,1755497075,13016.18138994999,44.933198489998176,53370.46410456001 2025-08-18,06:04:37.000,230,10973234,12885,0,1755497076,13016.194862569995,44.94729675000417,53370.53397576001 2025-08-18,06:04:38.000,230,10973203,13085,0,1755497077,13016.20159887999,44.92614935999882,53370.43615608001 2025-08-18,06:04:39.000,230,10973179,12765,0,1755497078,13016.194862569995,44.92614935999882,53370.51301440001 2025-08-18,06:04:40.000,230,10973279,12725,0,1755497079,13016.235280429995,44.92614935999882,53370.48506592001 2025-08-18,06:04:41.000,230,10973226,12925,0,1755497080,13016.235280429995,44.9120511000001,53370.561924240006 2025-08-18,06:04:42.000,230,10973216,12885,0,1755497081,13016.28917091,44.88385458000266,53370.50602728 2025-08-18,06:04:43.000,230,10973209,13365,0,1755497082,13016.24201673999,44.89090371000202,53370.561924240006 2025-08-18,06:04:44.000,230,10973245,13085,0,1755497083,13016.28243459999,44.869756320003944,53370.540962880004 2025-08-18,06:04:45.000,230,10973166,12885,0,1755497084,13016.26896198,44.90500197000074,53370.54795 2025-08-18,06:04:46.000,230,10973288,13045,0,1755497085,13016.275698289995,44.8768054500033,53370.55493712001 2025-08-18,06:04:47.000,230,10973245,12805,0,1755497086,13016.316116149996,44.8768054500033,53370.57589848 2025-08-18,06:04:48.000,230,10973175,12925,0,1755497087,13016.30937984,44.8768054500033,53370.59685984 2025-08-18,06:04:49.000,230,10973172,12805,0,1755497088,13016.356534009996,44.89795284000138,53370.57589848 2025-08-18,06:04:50.000,230,10973186,12805,0,1755497089,13016.356534009996,44.862707190004585,53370.540962880004 2025-08-18,06:04:51.000,230,10973210,13085,0,1755497090,13016.3497977,44.8768054500033,53370.56891136 2025-08-18,06:04:52.000,230,10973197,13005,0,1755497091,13016.37000663,44.89795284000138,53370.57589848 2025-08-18,06:04:53.000,230,10973207,13325,0,1755497092,13016.423897109991,44.88385458000266,53370.60384696001 2025-08-18,06:04:54.000,230,10973199,12965,0,1755497093,13016.477787589996,44.85565805999795,53370.6178212 2025-08-18,06:04:55.000,230,10973217,12965,0,1755497094,13016.477787589996,44.869756320003944,53370.610834080006 2025-08-18,06:04:56.000,230,10973234,12925,0,1755497095,13016.444106039991,44.9120511000001,53370.62480832 2025-08-18,06:04:57.000,230,10973242,12525,0,1755497096,13016.504732829992,44.88385458000266,53370.67371816 2025-08-18,06:04:58.000,230,10973231,12805,0,1755497097,13016.504732829992,44.8768054500033,53370.64576968 2025-08-18,06:04:59.000,230,10973248,12765,0,1755497098,13016.524941759992,44.869756320003944,53370.65275680001 2025-08-18,06:05:00.000,230,10973288,13245,0,1755497099,13016.572095930002,44.85565805999795,53370.659743920005 2025-08-18,06:05:01.000,230,10973206,12885,0,1755497100,13016.558623309997,44.85565805999795,53370.66673104 2025-08-18,06:05:02.000,230,10973178,12845,0,1755497101,13016.572095930002,44.84860892999859,53370.67371816 2025-08-18,06:05:03.000,230,10973224,12925,0,1755497102,13016.652931650002,44.83451066999987,53370.71564088 2025-08-18,06:05:04.000,230,10973232,13005,0,1755497103,13016.639459029997,44.85565805999795,53370.74358936 2025-08-18,06:05:05.000,230,10973213,12925,0,1755497104,13016.659667959997,44.862707190004585,53370.72262800001 2025-08-18,06:05:06.000,230,10973246,12925,0,1755497105,13016.673140580002,44.84155979999923,53370.71564088 2025-08-18,06:05:07.000,230,10973216,13085,0,1755497106,13016.706822129992,44.85565805999795,53370.73660224 2025-08-18,06:05:08.000,230,10973227,12685,0,1755497107,13016.713558440002,44.83451066999987,53370.74358936 2025-08-18,06:05:09.000,230,10973211,12765,0,1755497108,13016.760712609997,44.862707190004585,53370.729615120006 2025-08-18,06:05:10.000,230,10973204,12925,0,1755497109,13016.767448919993,44.813363280001795,53370.70166664001 2025-08-18,06:05:11.000,230,10973213,13045,0,1755497110,13016.740503679997,44.83451066999987,53370.71564088 2025-08-18,06:05:12.000,230,10973269,12925,0,1755497111,13016.780921539998,44.84860892999859,53370.74358936 2025-08-18,06:05:13.000,230,10973226,12885,0,1755497112,13016.868493569993,44.820412410001154,53370.78551208 2025-08-18,06:05:14.000,230,10973235,12685,0,1755497113,13016.881966189998,44.806314150002436,53370.778524960006 2025-08-18,06:05:15.000,230,10973199,13085,0,1755497114,13016.861757259998,44.820412410001154,53370.74358936 2025-08-18,06:05:16.000,230,10973206,13005,0,1755497115,13016.861757259998,44.79926502000308,53370.757563600004 2025-08-18,06:05:17.000,230,10973215,12965,0,1755497116,13016.895438809988,44.806314150002436,53370.76455072 2025-08-18,06:05:18.000,230,10973240,12885,0,1755497117,13016.922384049998,44.78516676000436,53370.74358936 2025-08-18,06:05:19.000,230,10973210,12925,0,1755497118,13016.922384049998,44.79926502000308,53370.78551208 2025-08-18,06:05:20.000,230,10973208,12965,0,1755497119,13016.942592979998,44.78516676000436,53370.77153784001 2025-08-18,06:05:21.000,230,10973236,12965,0,1755497120,13016.949329289993,44.77811762999772,53370.79948632001 2025-08-18,06:05:22.000,230,10973221,12765,0,1755497121,13016.983010839998,44.79926502000308,53370.76455072 2025-08-18,06:05:23.000,230,10973216,13125,0,1755497122,13016.996483459989,44.820412410001154,53370.84140904 2025-08-18,06:05:24.000,230,10973187,13045,0,1755497123,13017.003219769998,44.82746154000051,53370.827434800005 2025-08-18,06:05:25.000,230,10973199,12565,0,1755497124,13017.016692389989,44.820412410001154,53370.76455072 2025-08-18,06:05:26.000,230,10973176,12885,0,1755497125,13017.023428699998,44.813363280001795,53370.82044768001 2025-08-18,06:05:27.000,230,10973237,12845,0,1755497126,13017.050373939994,44.79926502000308,53370.86935752001 2025-08-18,06:05:28.000,230,10973256,13285,0,1755497127,13017.057110249989,44.82746154000051,53370.84839616001 2025-08-18,06:05:29.000,230,10973229,12845,0,1755497128,13017.111000729994,44.83451066999987,53370.84140904 2025-08-18,06:05:30.000,230,10973229,12925,0,1755497129,13017.097528109989,44.84860892999859,53370.86935752001 2025-08-18,06:05:31.000,230,10973211,12805,0,1755497130,13017.097528109989,44.813363280001795,53370.81346056 2025-08-18,06:05:32.000,230,10973200,12925,0,1755497131,13017.124473349999,44.806314150002436,53370.7924992 2025-08-18,06:05:33.000,230,10973212,12765,0,1755497132,13017.144682279999,44.813363280001795,53370.84839616001 2025-08-18,06:05:34.000,230,10973174,12965,0,1755497133,13017.171627519994,44.79221589000372,53370.876344640004 2025-08-18,06:05:35.000,230,10973198,13005,0,1755497134,13017.17836382999,44.79926502000308,53370.84839616001 2025-08-18,06:05:36.000,230,10973224,12725,0,1755497135,13017.20530907,44.79221589000372,53370.82044768001 2025-08-18,06:05:37.000,230,10973246,12845,0,1755497136,13017.24572693,44.83451066999987,53370.86935752001 2025-08-18,06:05:38.000,230,10973195,12925,0,1755497137,13017.21878168999,44.84155979999923,53370.91128024 2025-08-18,06:05:39.000,230,10973249,12925,0,1755497138,13017.212045379994,44.84155979999923,53370.925254480004 2025-08-18,06:05:40.000,230,10973257,13045,0,1755497139,13017.23899061999,44.82746154000051,53370.897306000006 2025-08-18,06:05:41.000,230,10973255,13125,0,1755497140,13017.26593586,44.820412410001154,53370.89031888001 2025-08-18,06:05:42.000,230,10973187,12765,0,1755497141,13017.252463239995,44.813363280001795,53370.876344640004 2025-08-18,06:05:43.000,230,10973242,13085,0,1755497142,13017.272672169995,44.820412410001154,53370.88333176 2025-08-18,06:05:44.000,230,10973237,13045,0,1755497143,13017.27940847999,44.813363280001795,53370.9322416 2025-08-18,06:05:45.000,230,10973180,13005,0,1755497144,13017.272672169995,44.813363280001795,53370.897306000006 2025-08-18,06:05:46.000,230,10973159,13405,0,1755497145,13017.29961740999,44.813363280001795,53370.91128024 2025-08-18,06:05:47.000,230,10973159,13205,0,1755497146,13017.31982633999,44.84860892999859,53370.995125680005 2025-08-18,06:05:48.000,230,10973136,13045,0,1755497147,13017.30635372,44.79926502000308,53370.91826736001 2025-08-18,06:05:49.000,230,10973217,13005,0,1755497148,13017.31982633999,44.813363280001795,53370.90429312 2025-08-18,06:05:50.000,230,10973213,12965,0,1755497149,13017.333298959995,44.83451066999987,53370.925254480004 2025-08-18,06:05:51.000,230,10973182,12965,0,1755497150,13017.333298959995,44.82746154000051,53370.93922872001 2025-08-18,06:05:52.000,230,10973200,13005,0,1755497151,13017.34677158,44.84860892999859,53370.946215840006 2025-08-18,06:05:53.000,230,10973195,12805,0,1755497152,13017.333298959995,44.82746154000051,53370.98115144 2025-08-18,06:05:54.000,230,10973206,12845,0,1755497153,13017.36024419999,44.83451066999987,53370.98115144 2025-08-18,06:05:55.000,230,10973232,12885,0,1755497154,13017.32656265,44.84860892999859,53370.9322416 2025-08-18,06:05:56.000,230,10973187,12845,0,1755497155,13017.38718944,44.82746154000051,53370.98115144 2025-08-18,06:05:57.000,230,10973229,12725,0,1755497156,13017.38718944,44.8768054500033,53370.995125680005 2025-08-18,06:05:58.000,230,10973249,12805,0,1755497157,13017.38718944,44.84860892999859,53370.95320296 2025-08-18,06:05:59.000,230,10973167,12845,0,1755497158,13017.36024419999,44.84860892999859,53370.96717720001 2025-08-18,06:06:00.000,230,10973236,12685,0,1755497159,13017.38045312999,44.820412410001154,53370.96717720001 2025-08-18,06:06:01.000,230,10973203,13125,0,1755497160,13017.393925749995,44.84155979999923,53370.97416432 2025-08-18,06:06:02.000,230,10973223,13005,0,1755497161,13017.40066205999,44.8768054500033,53370.9322416 2025-08-18,06:06:03.000,230,10973207,13205,0,1755497162,13017.4276073,44.862707190004585,53370.90429312 2025-08-18,06:06:04.000,230,10973219,12845,0,1755497163,13017.40739837,44.85565805999795,53370.96019008 2025-08-18,06:06:05.000,230,10973208,12885,0,1755497164,13017.40739837,44.90500197000074,53370.96717720001 2025-08-18,06:06:06.000,230,10973217,13245,0,1755497165,13017.454552539995,44.89090371000202,53370.9322416 2025-08-18,06:06:07.000,230,10973257,12925,0,1755497166,13017.454552539995,44.89795284000138,53370.96019008 2025-08-18,06:06:08.000,230,10973225,12925,0,1755497167,13017.46802516,44.91910022999946,53370.97416432 2025-08-18,06:06:09.000,230,10973200,12645,0,1755497168,13017.474761469995,44.933198489998176,53370.97416432 2025-08-18,06:06:10.000,230,10973198,12925,0,1755497169,13017.48823409,44.92614935999882,53370.96019008 2025-08-18,06:06:11.000,230,10973210,13005,0,1755497170,13017.474761469995,44.91910022999946,53370.897306000006 2025-08-18,06:06:12.000,230,10973163,12765,0,1755497171,13017.48149777999,44.92614935999882,53370.95320296 2025-08-18,06:06:13.000,230,10973242,13365,0,1755497172,13017.515179329996,44.9120511000001,53370.95320296 2025-08-18,06:06:14.000,230,10973220,13205,0,1755497173,13017.52865195,44.933198489998176,53370.93922872001 2025-08-18,06:06:15.000,230,10973231,13045,0,1755497174,13017.575806119996,44.96844414000225,53370.925254480004 2025-08-18,06:06:16.000,230,10973225,12885,0,1755497175,13017.555597189996,44.91910022999946,53370.946215840006 2025-08-18,06:06:17.000,230,10973191,13205,0,1755497176,13017.56906981,44.94729675000417,53370.91128024 2025-08-18,06:06:18.000,230,10973203,12685,0,1755497177,13017.562333499991,44.94729675000417,53370.946215840006 2025-08-18,06:06:19.000,230,10973203,13085,0,1755497178,13017.582542429991,44.92614935999882,53370.9322416 2025-08-18,06:06:20.000,230,10973174,13125,0,1755497179,13017.602751359991,44.982542400000966,53370.946215840006 2025-08-18,06:06:21.000,230,10973216,13245,0,1755497180,13017.582542429991,45.003689789999044,53370.995125680005 2025-08-18,06:06:22.000,230,10973237,12725,0,1755497181,13017.58927874,44.982542400000966,53370.96019008 2025-08-18,06:06:23.000,230,10973182,12965,0,1755497182,13017.58927874,45.045984570002474,53370.91128024 2025-08-18,06:06:24.000,230,10973184,13005,0,1755497183,13017.56906981,44.996640659999684,53370.88333176 2025-08-18,06:06:25.000,230,10973214,12845,0,1755497184,13017.56906981,45.003689789999044,53370.897306000006 2025-08-18,06:06:26.000,230,10973253,13045,0,1755497185,13017.60948767,44.982542400000966,53370.88333176 2025-08-18,06:06:27.000,230,10973244,12765,0,1755497186,13017.6296966,45.0107389199984,53370.925254480004 2025-08-18,06:06:28.000,230,10973256,13005,0,1755497187,13017.622960289991,45.0248371800044,53370.876344640004 2025-08-18,06:06:29.000,230,10973232,13005,0,1755497188,13017.663378149991,45.0107389199984,53370.93922872001 2025-08-18,06:06:30.000,230,10973176,13085,0,1755497189,13017.622960289991,45.038935440003115,53370.93922872001 2025-08-18,06:06:31.000,230,10973220,12845,0,1755497190,13017.6296966,45.0107389199984,53370.93922872001 2025-08-18,06:06:32.000,230,10973196,13205,0,1755497191,13017.643169219991,45.0248371800044,53370.96019008 2025-08-18,06:06:33.000,230,10973214,12885,0,1755497192,13017.649905530001,45.06713196000055,53370.96717720001 2025-08-18,06:06:34.000,230,10973247,13165,0,1755497193,13017.690323390001,45.01778804999776,53370.897306000006 2025-08-18,06:06:35.000,230,10973212,12965,0,1755497194,13017.649905530001,45.06008283000119,53370.897306000006 2025-08-18,06:06:36.000,230,10973230,12845,0,1755497195,13017.616223979996,45.05303370000183,53370.95320296 2025-08-18,06:06:37.000,230,10973188,12805,0,1755497196,13017.676850769996,45.06713196000055,53370.897306000006 2025-08-18,06:06:38.000,230,10973227,13245,0,1755497197,13017.656641839996,45.038935440003115,53370.95320296 2025-08-18,06:06:39.000,230,10973192,12645,0,1755497198,13017.649905530001,45.08123021999927,53370.91128024 2025-08-18,06:06:40.000,230,10973238,13005,0,1755497199,13017.663378149991,45.06008283000119,53370.96019008 2025-08-18,06:06:41.000,230,10973257,12885,0,1755497200,13017.622960289991,45.09532847999799,53370.9322416 2025-08-18,06:06:42.000,230,10973252,13005,0,1755497201,13017.60948767,45.10237761000462,53370.88333176 2025-08-18,06:06:43.000,230,10973259,12765,0,1755497202,13017.616223979996,45.10237761000462,53370.93922872001 2025-08-18,06:06:44.000,230,10973174,12725,0,1755497203,13017.643169219991,45.10237761000462,53370.925254480004 2025-08-18,06:06:45.000,230,10973229,13085,0,1755497204,13017.663378149991,45.10942674000398,53370.89031888001 2025-08-18,06:06:46.000,230,10973236,13085,0,1755497205,13017.6296966,45.1235250000027,53370.9322416 2025-08-18,06:06:47.000,230,10973224,13085,0,1755497206,13017.670114460001,45.10942674000398,53370.90429312 2025-08-18,06:06:48.000,230,10973217,13125,0,1755497207,13017.690323390001,45.10942674000398,53370.876344640004 2025-08-18,06:06:49.000,230,10973215,12805,0,1755497208,13017.643169219991,45.13762326000142,53370.8623704 2025-08-18,06:06:50.000,230,10973205,12965,0,1755497209,13017.643169219991,45.15172152000014,53370.925254480004 2025-08-18,06:06:51.000,230,10973230,12925,0,1755497210,13017.596015049996,45.18696717000421,53370.85538328 2025-08-18,06:06:52.000,230,10973196,13085,0,1755497211,13017.622960289991,45.172868909998215,53370.9322416 2025-08-18,06:06:53.000,230,10973201,12965,0,1755497212,13017.636432909996,45.215163690001646,53370.91826736001 2025-08-18,06:06:54.000,230,10973182,13125,0,1755497213,13017.643169219991,45.172868909998215,53370.91826736001 2025-08-18,06:06:55.000,230,10973252,13045,0,1755497214,13017.670114460001,45.19401630000357,53370.946215840006 2025-08-18,06:06:56.000,230,10973223,12845,0,1755497215,13017.683587079991,45.18696717000421,53370.91128024 2025-08-18,06:06:57.000,230,10973156,12925,0,1755497216,13017.683587079991,45.18696717000421,53370.91128024 2025-08-18,06:06:58.000,230,10973145,12805,0,1755497217,13017.683587079991,45.20811456000229,53370.88333176 2025-08-18,06:06:59.000,230,10973178,12605,0,1755497218,13017.683587079991,45.215163690001646,53370.86935752001 2025-08-18,06:07:00.000,230,10973219,12845,0,1755497219,13017.676850769996,45.2574584699978,53370.8623704 2025-08-18,06:07:01.000,230,10973224,12965,0,1755497220,13017.717268629996,45.24336020999908,53370.8623704 2025-08-18,06:07:02.000,230,10973222,13005,0,1755497221,13017.690323390001,45.25040933999844,53370.88333176 2025-08-18,06:07:03.000,230,10973229,12845,0,1755497222,13017.703796009991,45.264507600004436,53370.897306000006 2025-08-18,06:07:04.000,230,10973235,13125,0,1755497223,13017.710532320001,45.278605860003154,53370.827434800005 2025-08-18,06:07:05.000,230,10973202,12925,0,1755497224,13017.690323390001,45.29270412000187,53370.86935752001 2025-08-18,06:07:06.000,230,10973232,12805,0,1755497225,13017.724004939992,45.271556730003795,53370.876344640004 2025-08-18,06:07:07.000,230,10973200,13325,0,1755497226,13017.750950180001,45.30680238000059,53370.91826736001 2025-08-18,06:07:08.000,230,10973216,12925,0,1755497227,13017.744213869992,45.29975325000123,53370.91128024 2025-08-18,06:07:09.000,230,10973219,13045,0,1755497228,13017.710532320001,45.29975325000123,53370.89031888001 2025-08-18,06:07:10.000,230,10973196,12965,0,1755497229,13017.724004939992,45.278605860003154,53370.90429312 2025-08-18,06:07:11.000,230,10973191,13125,0,1755497230,13017.717268629996,45.271556730003795,53370.876344640004 2025-08-18,06:07:12.000,230,10973269,12965,0,1755497231,13017.717268629996,45.271556730003795,53370.91128024 2025-08-18,06:07:13.000,230,10973182,12925,0,1755497232,13017.744213869992,45.264507600004436,53370.90429312 2025-08-18,06:07:14.000,230,10973176,13045,0,1755497233,13017.730741250001,45.264507600004436,53370.89031888001 2025-08-18,06:07:15.000,230,10973227,13045,0,1755497234,13017.703796009991,45.28565499000251,53370.876344640004 2025-08-18,06:07:16.000,230,10973307,12965,0,1755497235,13017.724004939992,45.29270412000187,53370.84839616001 2025-08-18,06:07:17.000,230,10973238,13125,0,1755497236,13017.724004939992,45.29270412000187,53370.84140904 2025-08-18,06:07:18.000,230,10973228,13205,0,1755497237,13017.744213869992,45.24336020999908,53370.89031888001 2025-08-18,06:07:19.000,230,10973218,13125,0,1755497238,13017.710532320001,45.264507600004436,53370.85538328 2025-08-18,06:07:20.000,230,10973265,12885,0,1755497239,13017.724004939992,45.278605860003154,53370.86935752001 2025-08-18,06:07:21.000,230,10973205,13165,0,1755497240,13017.710532320001,45.264507600004436,53370.86935752001 2025-08-18,06:07:22.000,230,10973199,13085,0,1755497241,13017.744213869992,45.264507600004436,53370.89031888001 2025-08-18,06:07:23.000,230,10973186,13005,0,1755497242,13017.724004939992,45.278605860003154,53370.85538328 2025-08-18,06:07:24.000,230,10973252,12885,0,1755497243,13017.710532320001,45.30680238000059,53370.876344640004 2025-08-18,06:07:25.000,230,10973224,13165,0,1755497244,13017.683587079991,45.29975325000123,53370.876344640004 2025-08-18,06:07:26.000,230,10973226,12765,0,1755497245,13017.710532320001,45.278605860003154,53370.86935752001 2025-08-18,06:07:27.000,230,10973252,12685,0,1755497246,13017.676850769996,45.271556730003795,53370.90429312 2025-08-18,06:07:28.000,230,10973196,13005,0,1755497247,13017.676850769996,45.229261950000364,53370.8623704 2025-08-18,06:07:29.000,230,10973235,12965,0,1755497248,13017.656641839996,45.25040933999844,53370.83442192 2025-08-18,06:07:30.000,230,10973262,12845,0,1755497249,13017.663378149991,45.271556730003795,53370.86935752001 2025-08-18,06:07:31.000,230,10973223,12805,0,1755497250,13017.643169219991,45.2574584699978,53370.8623704 2025-08-18,06:07:32.000,230,10973229,12845,0,1755497251,13017.6296966,45.29270412000187,53370.876344640004 2025-08-18,06:07:33.000,230,10973197,13045,0,1755497252,13017.622960289991,45.23631107999972,53370.85538328 2025-08-18,06:07:34.000,230,10973235,12965,0,1755497253,13017.602751359991,45.23631107999972,53370.85538328 2025-08-18,06:07:35.000,230,10973224,12965,0,1755497254,13017.596015049996,45.215163690001646,53370.897306000006 2025-08-18,06:07:36.000,230,10973272,12845,0,1755497255,13017.596015049996,45.215163690001646,53370.85538328 2025-08-18,06:07:37.000,230,10973232,13165,0,1755497256,13017.596015049996,45.215163690001646,53370.84839616001 2025-08-18,06:07:38.000,230,10973170,12885,0,1755497257,13017.596015049996,45.20106543000293,53370.84140904 2025-08-18,06:07:39.000,230,10973257,12925,0,1755497258,13017.562333499991,45.2574584699978,53370.90429312 2025-08-18,06:07:40.000,230,10973242,13045,0,1755497259,13017.54886088,45.229261950000364,53370.89031888001 2025-08-18,06:07:41.000,230,10973197,13045,0,1755497260,13017.582542429991,45.215163690001646,53370.91128024 2025-08-18,06:07:42.000,230,10973254,12925,0,1755497261,13017.575806119996,45.215163690001646,53370.85538328 2025-08-18,06:07:43.000,230,10973230,12805,0,1755497262,13017.535388259996,45.20811456000229,53370.86935752001 2025-08-18,06:07:44.000,230,10973246,13165,0,1755497263,13017.54886088,45.215163690001646,53370.85538328 2025-08-18,06:07:45.000,230,10973235,12965,0,1755497264,13017.515179329996,45.18696717000421,53370.84140904 2025-08-18,06:07:46.000,230,10973257,13045,0,1755497265,13017.50170670999,45.18696717000421,53370.77153784001 2025-08-18,06:07:47.000,230,10973248,13165,0,1755497266,13017.50844302,45.172868909998215,53370.876344640004 2025-08-18,06:07:48.000,230,10973180,12965,0,1755497267,13017.52191563999,45.172868909998215,53370.82044768001 2025-08-18,06:07:49.000,230,10973207,12925,0,1755497268,13017.52191563999,45.13762326000142,53370.82044768001 2025-08-18,06:07:50.000,230,10973227,13125,0,1755497269,13017.535388259996,45.13057413000206,53370.80647344 2025-08-18,06:07:51.000,230,10973203,12725,0,1755497270,13017.52865195,45.15172152000014,53370.79948632001 2025-08-18,06:07:52.000,230,10973224,13045,0,1755497271,13017.50844302,45.14467239000078,53370.81346056 2025-08-18,06:07:53.000,230,10973211,13205,0,1755497272,13017.535388259996,45.20811456000229,53370.79948632001 2025-08-18,06:07:54.000,230,10973267,12965,0,1755497273,13017.50844302,45.19401630000357,53370.84140904 2025-08-18,06:07:55.000,230,10973267,13005,0,1755497274,13017.535388259996,45.20106543000293,53370.82044768001 2025-08-18,06:07:56.000,230,10973220,12925,0,1755497275,13017.54212456999,45.18696717000421,53370.778524960006 2025-08-18,06:07:57.000,230,10973231,13085,0,1755497276,13017.54212456999,45.17991804000485,53370.78551208 2025-08-18,06:07:58.000,230,10973191,13085,0,1755497277,13017.535388259996,45.20106543000293,53370.81346056 2025-08-18,06:07:59.000,230,10973202,12765,0,1755497278,13017.54212456999,45.20106543000293,53370.79948632001 2025-08-18,06:08:00.000,230,10973157,13125,0,1755497279,13017.56906981,45.19401630000357,53370.7924992 2025-08-18,06:08:01.000,230,10973234,12765,0,1755497280,13017.54886088,45.215163690001646,53370.7924992 2025-08-18,06:08:02.000,230,10973271,13205,0,1755497281,13017.52865195,45.23631107999972,53370.75057648001 2025-08-18,06:08:03.000,230,10973198,13005,0,1755497282,13017.54886088,45.229261950000364,53370.76455072 2025-08-18,06:08:04.000,230,10973183,13165,0,1755497283,13017.575806119996,45.20106543000293,53370.71564088 2025-08-18,06:08:05.000,230,10973197,12885,0,1755497284,13017.596015049996,45.24336020999908,53370.7924992 2025-08-18,06:08:06.000,230,10973185,13005,0,1755497285,13017.562333499991,45.24336020999908,53370.78551208 2025-08-18,06:08:07.000,230,10973226,12885,0,1755497286,13017.58927874,45.229261950000364,53370.77153784001 2025-08-18,06:08:08.000,230,10973200,12765,0,1755497287,13017.582542429991,45.229261950000364,53370.757563600004 2025-08-18,06:08:09.000,230,10973230,12925,0,1755497288,13017.616223979996,45.264507600004436,53370.81346056 2025-08-18,06:08:10.000,230,10973245,13005,0,1755497289,13017.60948767,45.2574584699978,53370.79948632001 2025-08-18,06:08:11.000,230,10973206,13085,0,1755497290,13017.643169219991,45.25040933999844,53370.77153784001 2025-08-18,06:08:12.000,230,10973197,12805,0,1755497291,13017.649905530001,45.271556730003795,53370.77153784001 2025-08-18,06:08:13.000,230,10973226,12725,0,1755497292,13017.697059699996,45.29975325000123,53370.77153784001 2025-08-18,06:08:14.000,230,10973216,12805,0,1755497293,13017.697059699996,45.278605860003154,53370.876344640004 2025-08-18,06:08:15.000,230,10973213,12965,0,1755497294,13017.737477559996,45.32090063999931,53370.77153784001 2025-08-18,06:08:16.000,230,10973226,13085,0,1755497295,13017.710532320001,45.278605860003154,53370.7924992 2025-08-18,06:08:17.000,230,10973222,12805,0,1755497296,13017.764422799992,45.30680238000059,53370.827434800005 2025-08-18,06:08:18.000,230,10973196,12845,0,1755497297,13017.757686489997,45.34204803000466,53370.827434800005 2025-08-18,06:08:19.000,230,10973235,12805,0,1755497298,13017.771159110001,45.33499889999803,53370.84140904 2025-08-18,06:08:20.000,230,10973177,13285,0,1755497299,13017.825049589992,45.34909716000402,53370.7924992 2025-08-18,06:08:21.000,230,10973243,13045,0,1755497300,13017.851994830002,45.36319542000274,53370.827434800005 2025-08-18,06:08:22.000,230,10973244,12925,0,1755497301,13017.872203760002,45.391391940000176,53370.8623704 2025-08-18,06:08:23.000,230,10973232,13005,0,1755497302,13017.845258519992,45.398441069999535,53370.84839616001 2025-08-18,06:08:24.000,230,10973234,12845,0,1755497303,13017.905885309992,45.41253932999825,53370.89031888001 2025-08-18,06:08:25.000,230,10973240,13005,0,1755497304,13017.892412690002,45.41958846000489,53370.86935752001 2025-08-18,06:08:26.000,230,10973203,12965,0,1755497305,13017.932830550002,45.454834110001684,53370.876344640004 2025-08-18,06:08:27.000,230,10973193,12605,0,1755497306,13017.932830550002,45.46188324000104,53370.84140904 2025-08-18,06:08:28.000,230,10973206,12885,0,1755497307,13017.939566859997,45.47598149999976,53370.89031888001 2025-08-18,06:08:29.000,230,10973182,12925,0,1755497308,13017.932830550002,45.41958846000489,53370.925254480004 2025-08-18,06:08:30.000,230,10973219,13125,0,1755497309,13017.986721029993,45.49007975999848,53370.93922872001 2025-08-18,06:08:31.000,230,10973238,12805,0,1755497310,13018.006929959993,45.47598149999976,53370.946215840006 2025-08-18,06:08:32.000,230,10973166,13085,0,1755497311,13018.020402579998,45.49007975999848,53370.91826736001 2025-08-18,06:08:33.000,230,10973196,12965,0,1755497312,13018.027138889993,45.504178020004474,53370.925254480004 2025-08-18,06:08:34.000,230,10973235,12725,0,1755497313,13018.027138889993,45.504178020004474,53370.925254480004 2025-08-18,06:08:35.000,230,10973198,12645,0,1755497314,13018.067556749993,45.52532541000255,53370.98813856001 2025-08-18,06:08:36.000,230,10973194,13045,0,1755497315,13018.087765679993,45.53942367000127,53370.91128024 2025-08-18,06:08:37.000,230,10973179,12965,0,1755497316,13018.054084130003,45.55352192999999,53370.897306000006 2025-08-18,06:08:38.000,230,10973235,13365,0,1755497317,13018.101238299998,45.574669319998065,53370.95320296 2025-08-18,06:08:39.000,230,10973186,13285,0,1755497318,13018.114710919988,45.567620189998706,53370.95320296 2025-08-18,06:08:40.000,230,10973177,12845,0,1755497319,13018.121447229998,45.5817184500047,53370.9322416 2025-08-18,06:08:41.000,230,10973151,13125,0,1755497320,13018.134919849988,45.631062360000215,53370.9322416 2025-08-18,06:08:42.000,230,10973232,12925,0,1755497321,13018.175337709989,45.631062360000215,53370.98813856001 2025-08-18,06:08:43.000,230,10973214,13125,0,1755497322,13018.195546639989,45.680406270003004,53370.925254480004 2025-08-18,06:08:44.000,230,10973186,13005,0,1755497323,13018.182074019998,45.687455400002364,53370.98813856001 2025-08-18,06:08:45.000,230,10973212,12765,0,1755497324,13018.202282949998,45.69450453000172,53370.96019008 2025-08-18,06:08:46.000,230,10973220,13005,0,1755497325,13018.242700809998,45.70155366000108,53370.995125680005 2025-08-18,06:08:47.000,230,10973248,12765,0,1755497326,13018.195546639989,45.72975017999852,53370.97416432 2025-08-18,06:08:48.000,230,10973204,13165,0,1755497327,13018.155128779988,45.76499583000259,53370.95320296 2025-08-18,06:08:49.000,230,10973159,12965,0,1755497328,13018.215755569989,45.77204496000195,53370.97416432 2025-08-18,06:08:50.000,230,10973217,12885,0,1755497329,13018.195546639989,45.79319235000003,53370.98813856001 2025-08-18,06:08:51.000,230,10973214,12765,0,1755497330,13018.175337709989,45.77204496000195,53370.93922872001 2025-08-18,06:08:52.000,230,10973211,12965,0,1755497331,13018.188810329993,45.77204496000195,53371.00909992 2025-08-18,06:08:53.000,230,10973201,13005,0,1755497332,13018.202282949998,45.800241479999386,53371.01608704001 2025-08-18,06:08:54.000,230,10973230,13125,0,1755497333,13018.195546639989,45.800241479999386,53370.96717720001 2025-08-18,06:08:55.000,230,10973240,12925,0,1755497334,13018.195546639989,45.807290609998745,53370.995125680005 2025-08-18,06:08:56.000,230,10973217,13005,0,1755497335,13018.202282949998,45.76499583000259,53370.9322416 2025-08-18,06:08:57.000,230,10973203,12885,0,1755497336,13018.242700809998,45.807290609998745,53370.946215840006 2025-08-18,06:08:58.000,230,10973235,12685,0,1755497337,13018.222491879998,45.800241479999386,53370.946215840006 2025-08-18,06:08:59.000,230,10973218,13005,0,1755497338,13018.229228189994,45.78614322000067,53370.96019008 2025-08-18,06:09:00.000,230,10973199,12765,0,1755497339,13018.202282949998,45.82138887000474,53370.98813856001 2025-08-18,06:09:01.000,230,10973197,12725,0,1755497340,13018.222491879998,45.84253626000282,53370.96019008 2025-08-18,06:09:02.000,230,10973219,13285,0,1755497341,13018.195546639989,45.77204496000195,53370.925254480004 2025-08-18,06:09:03.000,230,10973166,12965,0,1755497342,13018.182074019998,45.814339739998104,53370.98115144 2025-08-18,06:09:04.000,230,10973218,12925,0,1755497343,13018.182074019998,45.79319235000003,53370.91826736001 2025-08-18,06:09:05.000,230,10973220,12845,0,1755497344,13018.134919849988,45.807290609998745,53370.96717720001 2025-08-18,06:09:06.000,230,10973237,12805,0,1755497345,13018.161865089998,45.77909409000131,53370.95320296 2025-08-18,06:09:07.000,230,10973193,12765,0,1755497346,13018.215755569989,45.77204496000195,53370.995125680005 2025-08-18,06:09:08.000,230,10973166,13045,0,1755497347,13018.188810329993,45.79319235000003,53371.01608704001 2025-08-18,06:09:09.000,230,10973228,12805,0,1755497348,13018.155128779988,45.78614322000067,53370.98115144 2025-08-18,06:09:10.000,230,10973226,12965,0,1755497349,13018.161865089998,45.75794670000323,53370.98115144 2025-08-18,06:09:11.000,230,10973241,13285,0,1755497350,13018.161865089998,45.7156519199998,53371.0021128 2025-08-18,06:09:12.000,230,10973231,12965,0,1755497351,13018.161865089998,45.70860279000044,53370.946215840006 2025-08-18,06:09:13.000,230,10973192,12925,0,1755497352,13018.114710919988,45.75794670000323,53370.90429312 2025-08-18,06:09:14.000,230,10973219,12965,0,1755497353,13018.148392469993,45.75089757000387,53370.925254480004 2025-08-18,06:09:15.000,230,10973223,12845,0,1755497354,13018.155128779988,45.74384844000451,53370.925254480004 2025-08-18,06:09:16.000,230,10973180,13045,0,1755497355,13018.141656159998,45.75794670000323,53370.96717720001 2025-08-18,06:09:17.000,230,10973205,12805,0,1755497356,13018.195546639989,45.74384844000451,53370.96019008 2025-08-18,06:09:18.000,230,10973240,12805,0,1755497357,13018.168601399993,45.7156519199998,53370.897306000006 2025-08-18,06:09:19.000,230,10973162,13285,0,1755497358,13018.202282949998,45.72270104999916,53370.90429312 2025-08-18,06:09:20.000,230,10973201,12925,0,1755497359,13018.188810329993,45.74384844000451,53370.946215840006 2025-08-18,06:09:21.000,230,10973244,12885,0,1755497360,13018.242700809998,45.73679930999788,53370.95320296 2025-08-18,06:09:22.000,230,10973229,12965,0,1755497361,13018.195546639989,45.72975017999852,53370.98813856001 2025-08-18,06:09:23.000,230,10973205,12885,0,1755497362,13018.195546639989,45.77204496000195,53370.946215840006 2025-08-18,06:09:24.000,230,10973148,12965,0,1755497363,13018.256173429989,45.77204496000195,53370.95320296 2025-08-18,06:09:25.000,230,10973226,12885,0,1755497364,13018.242700809998,45.73679930999788,53370.91826736001 2025-08-18,06:09:26.000,230,10973186,12845,0,1755497365,13018.262909739999,45.76499583000259,53370.90429312 2025-08-18,06:09:27.000,230,10973220,13165,0,1755497366,13018.222491879998,45.75794670000323,53370.93922872001 2025-08-18,06:09:28.000,230,10973211,12725,0,1755497367,13018.242700809998,45.72975017999852,53370.96717720001 2025-08-18,06:09:29.000,230,10973180,13125,0,1755497368,13018.276382359989,45.74384844000451,53370.946215840006 2025-08-18,06:09:30.000,230,10973175,13085,0,1755497369,13018.310063909994,45.76499583000259,53370.91826736001 2025-08-18,06:09:31.000,230,10973207,12765,0,1755497370,13018.310063909994,45.75089757000387,53370.95320296 2025-08-18,06:09:32.000,230,10973198,12765,0,1755497371,13018.310063909994,45.76499583000259,53370.925254480004 2025-08-18,06:09:33.000,230,10973182,13045,0,1755497372,13018.33700914999,45.76499583000259,53370.98813856001 2025-08-18,06:09:34.000,230,10973248,13045,0,1755497373,13018.35721807999,45.79319235000003,53370.98115144 2025-08-18,06:09:35.000,230,10973190,12965,0,1755497374,13018.384163319999,45.78614322000067,53370.98813856001 2025-08-18,06:09:36.000,230,10973197,13045,0,1755497375,13018.40437225,45.78614322000067,53371.07897112 2025-08-18,06:09:37.000,230,10973199,12885,0,1755497376,13018.41784486999,45.78614322000067,53371.01608704001 2025-08-18,06:09:38.000,230,10973194,12805,0,1755497377,13018.384163319999,45.82138887000474,53371.00909992 2025-08-18,06:09:39.000,230,10973192,12885,0,1755497378,13018.37742700999,45.8284380000041,53370.946215840006 2025-08-18,06:09:40.000,230,10973213,12725,0,1755497379,13018.43805379999,45.84253626000282,53371.03704840001 2025-08-18,06:09:41.000,230,10973174,12925,0,1755497380,13018.45826272999,45.849585390002176,53371.00909992 2025-08-18,06:09:42.000,230,10973201,12765,0,1755497381,13018.46499904,45.84253626000282,53370.995125680005 2025-08-18,06:09:43.000,230,10973193,12765,0,1755497382,13018.48520797,45.89188016999833,53371.071984 2025-08-18,06:09:44.000,230,10973175,12885,0,1755497383,13018.512153209995,45.87778190999961,53371.05102264 2025-08-18,06:09:45.000,230,10973164,12925,0,1755497384,13018.55930737999,45.89892929999769,53371.05102264 2025-08-18,06:09:46.000,230,10973219,13005,0,1755497385,13018.572779999995,45.87778190999961,53371.10691960001 2025-08-18,06:09:47.000,230,10973234,13005,0,1755497386,13018.55930737999,45.87778190999961,53371.064996880006 2025-08-18,06:09:48.000,230,10973203,12885,0,1755497387,13018.57951630999,45.88483103999897,53371.064996880006 2025-08-18,06:09:49.000,230,10973201,13085,0,1755497388,13018.60646155,45.905978430004325,53371.071984 2025-08-18,06:09:50.000,230,10973218,12925,0,1755497389,13018.59972523999,45.89892929999769,53371.044035520004 2025-08-18,06:09:51.000,230,10973250,12885,0,1755497390,13018.60646155,45.92007669000304,53371.03006128 2025-08-18,06:09:52.000,230,10973263,12925,0,1755497391,13018.61993416999,45.93417495000176,53371.071984 2025-08-18,06:09:53.000,230,10973186,13005,0,1755497392,13018.633406789995,45.94122408000112,53371.08595824001 2025-08-18,06:09:54.000,230,10973201,12965,0,1755497393,13018.64014309999,45.976469729997916,53371.08595824001 2025-08-18,06:09:55.000,230,10973218,13005,0,1755497394,13018.64014309999,45.9623714699992,53371.092945360004 2025-08-18,06:09:56.000,230,10973210,12885,0,1755497395,13018.633406789995,45.96942059999856,53371.08595824001 2025-08-18,06:09:57.000,230,10973230,12965,0,1755497396,13018.68729727,45.99056799000391,53371.10691960001 2025-08-18,06:09:58.000,230,10973235,12925,0,1755497397,13018.64687941,46.00466625000263,53371.064996880006 2025-08-18,06:09:59.000,230,10973176,12965,0,1755497398,13018.694033579995,46.05401015999814,53371.10691960001 2025-08-18,06:10:00.000,230,10973237,13125,0,1755497399,13018.68729727,46.05401015999814,53371.10691960001 2025-08-18,06:10:01.000,230,10973193,12765,0,1755497400,13018.714242509996,46.06810842000414,53371.07897112 2025-08-18,06:10:02.000,230,10973245,12965,0,1755497401,13018.734451439996,46.05401015999814,53371.08595824001 2025-08-18,06:10:03.000,230,10973177,13205,0,1755497402,13018.74792406,46.089255810002214,53371.03704840001 2025-08-18,06:10:04.000,230,10973200,12885,0,1755497403,13018.78834192,46.10335407000093,53371.113906720006 2025-08-18,06:10:05.000,230,10973208,13005,0,1755497404,13018.78834192,46.11745232999965,53371.16980368 2025-08-18,06:10:06.000,230,10973261,13045,0,1755497405,13018.822023469991,46.12450145999901,53371.19076504 2025-08-18,06:10:07.000,230,10973200,13045,0,1755497406,13018.835496089996,46.15269798000372,53371.19775216 2025-08-18,06:10:08.000,230,10973255,12485,0,1755497407,13018.869177640001,46.15974711000308,53371.19775216 2025-08-18,06:10:09.000,230,10973208,12885,0,1755497408,13018.855705019996,46.14564885000436,53371.18377792001 2025-08-18,06:10:10.000,230,10973197,12885,0,1755497409,13018.896122879996,46.14564885000436,53371.23967488 2025-08-18,06:10:11.000,230,10973219,12925,0,1755497410,13018.842232399991,46.14564885000436,53371.19076504 2025-08-18,06:10:12.000,230,10973246,12765,0,1755497411,13018.875913949996,46.18794363000052,53371.19775216 2025-08-18,06:10:13.000,230,10973180,12805,0,1755497412,13018.896122879996,46.18089450000116,53371.22570064001 2025-08-18,06:10:14.000,230,10973203,13125,0,1755497413,13018.909595500001,46.19499275999988,53371.232687760006 2025-08-18,06:10:15.000,230,10973224,12645,0,1755497414,13018.902859189991,46.18794363000052,53371.18377792001 2025-08-18,06:10:16.000,230,10973214,13045,0,1755497415,13018.923068119992,46.22318928000459,53371.20473928001 2025-08-18,06:10:17.000,230,10973160,12965,0,1755497416,13018.970222290001,46.22318928000459,53371.20473928001 2025-08-18,06:10:18.000,230,10973252,13005,0,1755497417,13018.909595500001,46.216140149997955,53371.21871352 2025-08-18,06:10:19.000,230,10973228,12805,0,1755497418,13018.950013360001,46.202041889999236,53371.232687760006 2025-08-18,06:10:20.000,230,10973266,12925,0,1755497419,13018.983694909992,46.23023841000395,53371.23967488 2025-08-18,06:10:21.000,230,10973247,12845,0,1755497420,13018.976958599997,46.258434930001386,53371.246662 2025-08-18,06:10:22.000,230,10973212,12805,0,1755497421,13018.970222290001,46.251385800002026,53371.30954608 2025-08-18,06:10:23.000,230,10973228,12965,0,1755497422,13018.997167529997,46.202041889999236,53371.211726400004 2025-08-18,06:10:24.000,230,10973257,12965,0,1755497423,13019.010640150002,46.216140149997955,53371.260636240004 2025-08-18,06:10:25.000,230,10973283,12965,0,1755497424,13019.010640150002,46.24433667000267,53371.26762336 2025-08-18,06:10:26.000,230,10973236,13005,0,1755497425,13019.057794319997,46.24433667000267,53371.25364912001 2025-08-18,06:10:27.000,230,10973207,13125,0,1755497426,13019.044321699992,46.251385800002026,53371.27461048001 2025-08-18,06:10:28.000,230,10973210,12845,0,1755497427,13019.051058010002,46.23023841000395,53371.25364912001 2025-08-18,06:10:29.000,230,10973221,13125,0,1755497428,13019.064530629992,46.23023841000395,53371.246662 2025-08-18,06:10:30.000,230,10973215,12965,0,1755497429,13019.057794319997,46.23728754000331,53371.25364912001 2025-08-18,06:10:31.000,230,10973222,12845,0,1755497430,13019.064530629992,46.265484060000745,53371.232687760006 2025-08-18,06:10:32.000,230,10973214,12965,0,1755497431,13019.064530629992,46.23023841000395,53371.246662 2025-08-18,06:10:33.000,230,10973248,13205,0,1755497432,13019.098212179997,46.209091019998596,53371.28858472 2025-08-18,06:10:34.000,230,10973215,12965,0,1755497433,13019.091475870002,46.18794363000052,53371.30954608 2025-08-18,06:10:35.000,230,10973218,12845,0,1755497434,13019.084739559992,46.23023841000395,53371.260636240004 2025-08-18,06:10:36.000,230,10973249,12845,0,1755497435,13019.104948489992,46.23728754000331,53371.25364912001 2025-08-18,06:10:37.000,230,10973209,13005,0,1755497436,13019.091475870002,46.23728754000331,53371.281597600006 2025-08-18,06:10:38.000,230,10973267,12885,0,1755497437,13019.125157419992,46.23728754000331,53371.33749456 2025-08-18,06:10:39.000,230,10973238,13205,0,1755497438,13019.098212179997,46.216140149997955,53371.27461048001 2025-08-18,06:10:40.000,230,10973222,12765,0,1755497439,13019.111684800002,46.23023841000395,53371.23967488 2025-08-18,06:10:41.000,230,10973236,12885,0,1755497440,13019.138630039997,46.23728754000331,53371.25364912001 2025-08-18,06:10:42.000,230,10973230,13045,0,1755497441,13019.152102660002,46.23023841000395,53371.27461048001 2025-08-18,06:10:43.000,230,10973255,12925,0,1755497442,13019.152102660002,46.23023841000395,53371.30954608 2025-08-18,06:10:44.000,230,10973193,13125,0,1755497443,13019.172311590002,46.216140149997955,53371.28858472 2025-08-18,06:10:45.000,230,10973248,13085,0,1755497444,13019.179047899997,46.18089450000116,53371.3864044 2025-08-18,06:10:46.000,230,10973208,12965,0,1755497445,13019.179047899997,46.18089450000116,53371.281597600006 2025-08-18,06:10:47.000,230,10973224,12925,0,1755497446,13019.158838969997,46.18794363000052,53371.28858472 2025-08-18,06:10:48.000,230,10973239,12765,0,1755497447,13019.185784209993,46.18794363000052,53371.330507440005 2025-08-18,06:10:49.000,230,10973227,13045,0,1755497448,13019.185784209993,46.14564885000436,53371.3165332 2025-08-18,06:10:50.000,230,10973225,13005,0,1755497449,13019.212729450002,46.14564885000436,53371.32352032001 2025-08-18,06:10:51.000,230,10973221,13285,0,1755497450,13019.192520520002,46.16679624000244,53371.32352032001 2025-08-18,06:10:52.000,230,10973216,12965,0,1755497451,13019.192520520002,46.1738453700018,53371.35845592 2025-08-18,06:10:53.000,230,10973236,12925,0,1755497452,13019.205993139993,46.15974711000308,53371.33749456 2025-08-18,06:10:54.000,230,10973189,13245,0,1755497453,13019.239674689998,46.11745232999965,53371.39339152001 2025-08-18,06:10:55.000,230,10973259,13005,0,1755497454,13019.226202069993,46.12450145999901,53371.330507440005 2025-08-18,06:10:56.000,230,10973206,12765,0,1755497455,13019.205993139993,46.14564885000436,53371.35845592 2025-08-18,06:10:57.000,230,10973215,12765,0,1755497456,13019.212729450002,46.11745232999965,53371.379417280004 2025-08-18,06:10:58.000,230,10973222,13245,0,1755497457,13019.232938380002,46.11745232999965,53371.35146880001 2025-08-18,06:10:59.000,230,10973247,13085,0,1755497458,13019.212729450002,46.11745232999965,53371.379417280004 2025-08-18,06:11:00.000,230,10973163,12965,0,1755497459,13019.253147310003,46.13155058999837,53371.28858472 2025-08-18,06:11:01.000,230,10973242,12805,0,1755497460,13019.266619929993,46.09630494000157,53371.37243016001 2025-08-18,06:11:02.000,230,10973276,12885,0,1755497461,13019.280092549998,46.082206680002855,53371.36544304 2025-08-18,06:11:03.000,230,10973262,13005,0,1755497462,13019.253147310003,46.11040320000029,53371.35845592 2025-08-18,06:11:04.000,230,10973227,12925,0,1755497463,13019.266619929993,46.10335407000093,53371.30954608 2025-08-18,06:11:05.000,230,10973224,12885,0,1755497464,13019.226202069993,46.075157550003496,53371.29557184 2025-08-18,06:11:06.000,230,10973237,12765,0,1755497465,13019.259883619998,46.05401015999814,53371.260636240004 2025-08-18,06:11:07.000,230,10973272,13205,0,1755497466,13019.259883619998,46.082206680002855,53371.29557184 2025-08-18,06:11:08.000,230,10973258,12925,0,1755497467,13019.300301479998,46.082206680002855,53371.22570064001 2025-08-18,06:11:09.000,230,10973226,12765,0,1755497468,13019.286828859993,46.089255810002214,53371.25364912001 2025-08-18,06:11:10.000,230,10973172,12805,0,1755497469,13019.340719339998,46.082206680002855,53371.28858472 2025-08-18,06:11:11.000,230,10973268,13005,0,1755497470,13019.347455649993,46.06105929000478,53371.33749456 2025-08-18,06:11:12.000,230,10973190,13125,0,1755497471,13019.333983029988,46.06105929000478,53371.30255896001 2025-08-18,06:11:13.000,230,10973179,12925,0,1755497472,13019.333983029988,46.06810842000414,53371.28858472 2025-08-18,06:11:14.000,230,10973229,13205,0,1755497473,13019.374400889988,46.06810842000414,53371.34448168 2025-08-18,06:11:15.000,230,10973218,13045,0,1755497474,13019.381137199998,46.082206680002855,53371.32352032001 2025-08-18,06:11:16.000,230,10973229,12925,0,1755497475,13019.394609819989,46.06810842000414,53371.34448168 2025-08-18,06:11:17.000,230,10973233,13085,0,1755497476,13019.394609819989,46.089255810002214,53371.30954608 2025-08-18,06:11:18.000,230,10973219,13125,0,1755497477,13019.401346129998,46.089255810002214,53371.35845592 2025-08-18,06:11:19.000,230,10973225,12765,0,1755497478,13019.428291369994,46.09630494000157,53371.30255896001 2025-08-18,06:11:20.000,230,10973237,12805,0,1755497479,13019.435027679989,46.089255810002214,53371.30954608 2025-08-18,06:11:21.000,230,10973220,12965,0,1755497480,13019.421555059998,46.12450145999901,53371.29557184 2025-08-18,06:11:22.000,230,10973233,13205,0,1755497481,13019.441763989998,46.13155058999837,53371.30255896001 2025-08-18,06:11:23.000,230,10973228,12765,0,1755497482,13019.448500299994,46.11745232999965,53371.30954608 2025-08-18,06:11:24.000,230,10973217,12805,0,1755497483,13019.488918159994,46.11745232999965,53371.3165332 2025-08-18,06:11:25.000,230,10973186,13005,0,1755497484,13019.482181849999,46.12450145999901,53371.40736576 2025-08-18,06:11:26.000,230,10973171,12885,0,1755497485,13019.529336019994,46.12450145999901,53371.33749456 2025-08-18,06:11:27.000,230,10973176,12885,0,1755497486,13019.522599709999,46.16679624000244,53371.3165332 2025-08-18,06:11:28.000,230,10973189,12845,0,1755497487,13019.569753879994,46.11745232999965,53371.35845592 2025-08-18,06:11:29.000,230,10973224,12925,0,1755497488,13019.515863399989,46.13859971999773,53371.34448168 2025-08-18,06:11:30.000,230,10973197,12965,0,1755497489,13019.57649018999,46.15974711000308,53371.35845592 2025-08-18,06:11:31.000,230,10973233,12925,0,1755497490,13019.589962809994,46.18089450000116,53371.35845592 2025-08-18,06:11:32.000,230,10973203,13045,0,1755497491,13019.61690804999,46.15269798000372,53371.41435288 2025-08-18,06:11:33.000,230,10973222,13085,0,1755497492,13019.66406222,46.16679624000244,53371.400378640006 2025-08-18,06:11:34.000,230,10973236,13005,0,1755497493,13019.66406222,46.1738453700018,53371.400378640006 2025-08-18,06:11:35.000,230,10973229,12965,0,1755497494,13019.691007459995,46.15269798000372,53371.35146880001 2025-08-18,06:11:36.000,230,10973215,13125,0,1755497495,13019.66406222,46.18089450000116,53371.379417280004 2025-08-18,06:11:37.000,230,10973225,12805,0,1755497496,13019.71795269999,46.15974711000308,53371.400378640006 2025-08-18,06:11:38.000,230,10973242,13045,0,1755497497,13019.751634249995,46.15974711000308,53371.40736576 2025-08-18,06:11:39.000,230,10973225,12925,0,1755497498,13019.711216389995,46.18089450000116,53371.37243016001 2025-08-18,06:11:40.000,230,10973208,12965,0,1755497499,13019.751634249995,46.15269798000372,53371.428327120004 2025-08-18,06:11:41.000,230,10973249,13125,0,1755497500,13019.81899734999,46.1738453700018,53371.44230136001 2025-08-18,06:11:42.000,230,10973235,12805,0,1755497501,13019.82573366,46.18089450000116,53371.41435288 2025-08-18,06:11:43.000,230,10973259,13005,0,1755497502,13019.832469969995,46.18794363000052,53371.42134000001 2025-08-18,06:11:44.000,230,10973246,13045,0,1755497503,13019.832469969995,46.18089450000116,53371.400378640006 2025-08-18,06:11:45.000,230,10973244,13125,0,1755497504,13019.90656938,46.216140149997955,53371.46326272 2025-08-18,06:11:46.000,230,10973186,13045,0,1755497505,13019.933514619996,46.22318928000459,53371.47723696 2025-08-18,06:11:47.000,230,10973218,12965,0,1755497506,13019.92004199999,46.251385800002026,53371.46326272 2025-08-18,06:11:48.000,230,10973266,13085,0,1755497507,13019.96719617,46.22318928000459,53371.428327120004 2025-08-18,06:11:49.000,230,10973240,12965,0,1755497508,13019.973932479996,46.258434930001386,53371.47723696 2025-08-18,06:11:50.000,230,10973226,13045,0,1755497509,13019.994141409996,46.28663144999882,53371.498198320005 2025-08-18,06:11:51.000,230,10973222,12685,0,1755497510,13020.02782296,46.265484060000745,53371.46326272 2025-08-18,06:11:52.000,230,10973242,12845,0,1755497511,13020.054768199996,46.321877100002894,53371.51217256 2025-08-18,06:11:53.000,230,10973237,12925,0,1755497512,13020.061504509991,46.307778840004175,53371.50518544 2025-08-18,06:11:54.000,230,10973189,13285,0,1755497513,13020.135603919996,46.32892623000225,53371.50518544 2025-08-18,06:11:55.000,230,10973229,12885,0,1755497514,13020.142340229992,46.314827970003535,53371.49121120001 2025-08-18,06:11:56.000,230,10973195,12925,0,1755497515,13020.169285470001,46.37827013999777,53371.44230136001 2025-08-18,06:11:57.000,230,10973218,13005,0,1755497516,13020.176021779997,46.35712274999969,53371.5261468 2025-08-18,06:11:58.000,230,10973255,12925,0,1755497517,13020.229912260002,46.3853192700044,53371.568069520006 2025-08-18,06:11:59.000,230,10973202,13125,0,1755497518,13020.256857499997,46.37827013999777,53371.62396648 2025-08-18,06:12:00.000,230,10973194,13045,0,1755497519,13020.283802739992,46.37827013999777,53371.57505664 2025-08-18,06:12:01.000,230,10973254,12845,0,1755497520,13020.344429529992,46.434663179999916,53371.57505664 2025-08-18,06:12:02.000,230,10973270,12605,0,1755497521,13020.351165840002,46.42761405000056,53371.55409528 2025-08-18,06:12:03.000,230,10973235,12845,0,1755497522,13020.330956910002,46.441712309999275,53371.57505664 2025-08-18,06:12:04.000,230,10973221,12805,0,1755497523,13020.398320009997,46.46285970000463,53371.58204376 2025-08-18,06:12:05.000,230,10973249,12845,0,1755497524,13020.418528939997,46.498105350001424,53371.568069520006 2025-08-18,06:12:06.000,230,10973240,13045,0,1755497525,13020.452210490002,46.491056220002065,53371.57505664 2025-08-18,06:12:07.000,230,10973242,12965,0,1755497526,13020.499364659998,46.50515448000078,53371.6309536 2025-08-18,06:12:08.000,230,10973269,12885,0,1755497527,13020.519573589998,46.491056220002065,53371.63794072001 2025-08-18,06:12:09.000,230,10973226,13005,0,1755497528,13020.580200379998,46.540400130004855,53371.6309536 2025-08-18,06:12:10.000,230,10973213,13005,0,1755497529,13020.607145619993,46.547449260004214,53371.65890208001 2025-08-18,06:12:11.000,230,10973200,13005,0,1755497530,13020.674508719989,46.56859665000229,53371.6309536 2025-08-18,06:12:12.000,230,10973224,12925,0,1755497531,13020.634090859989,46.56859665000229,53371.64492784 2025-08-18,06:12:13.000,230,10973243,12685,0,1755497532,13020.681245029999,46.56859665000229,53371.63794072001 2025-08-18,06:12:14.000,230,10973216,13045,0,1755497533,13020.681245029999,46.57564578000165,53371.68685056001 2025-08-18,06:12:15.000,230,10973239,12965,0,1755497534,13020.728399199994,46.60384229999909,53371.72178616 2025-08-18,06:12:16.000,230,10973234,12605,0,1755497535,13020.728399199994,46.59679316999973,53371.64492784 2025-08-18,06:12:17.000,230,10973219,12925,0,1755497536,13020.748608129994,46.58269491000101,53371.67986344 2025-08-18,06:12:18.000,230,10973222,13045,0,1755497537,13020.782289679999,46.610891429998446,53371.74274752 2025-08-18,06:12:19.000,230,10973218,13085,0,1755497538,13020.802498609999,46.62498969000444,53371.77768312001 2025-08-18,06:12:20.000,230,10973214,12885,0,1755497539,13020.81597122999,46.6320388200038,53371.735760400006 2025-08-18,06:12:21.000,230,10973267,13085,0,1755497540,13020.802498609999,46.610891429998446,53371.72178616 2025-08-18,06:12:22.000,230,10973245,12885,0,1755497541,13020.85638908999,46.610891429998446,53371.72178616 2025-08-18,06:12:23.000,230,10973221,13085,0,1755497542,13020.829443849994,46.6320388200038,53371.77768312001 2025-08-18,06:12:24.000,230,10973205,12845,0,1755497543,13020.849652779994,46.617940559997805,53371.80563160001 2025-08-18,06:12:25.000,230,10973246,13045,0,1755497544,13020.85638908999,46.63908795000316,53371.77768312001 2025-08-18,06:12:26.000,230,10973262,12765,0,1755497545,13020.84291647,46.617940559997805,53371.79165736 2025-08-18,06:12:27.000,230,10973260,12605,0,1755497546,13020.85638908999,46.57564578000165,53371.8405672 2025-08-18,06:12:28.000,230,10973198,12685,0,1755497547,13020.83618015999,46.59679316999973,53371.84755432 2025-08-18,06:12:29.000,230,10973254,12805,0,1755497548,13020.829443849994,46.59679316999973,53371.85454144001 2025-08-18,06:12:30.000,230,10973197,12925,0,1755497549,13020.83618015999,46.60384229999909,53371.882489920004 2025-08-18,06:12:31.000,230,10973264,12965,0,1755497550,13020.82270754,46.57564578000165,53371.89646416001 2025-08-18,06:12:32.000,230,10973247,12925,0,1755497551,13020.82270754,46.617940559997805,53371.92441264001 2025-08-18,06:12:33.000,230,10973241,12965,0,1755497552,13020.802498609999,46.58269491000101,53371.9104384 2025-08-18,06:12:34.000,230,10973218,13005,0,1755497553,13020.829443849994,46.60384229999909,53371.88947704 2025-08-18,06:12:35.000,230,10973230,12845,0,1755497554,13020.79576229999,46.56859665000229,53371.903451280006 2025-08-18,06:12:36.000,230,10973237,13005,0,1755497555,13020.768817059994,46.56859665000229,53371.93838688 2025-08-18,06:12:37.000,230,10973205,12925,0,1755497556,13020.735135509989,46.56154752000293,53371.92441264001 2025-08-18,06:12:38.000,230,10973248,12885,0,1755497557,13020.714926579989,46.547449260004214,53371.903451280006 2025-08-18,06:12:39.000,230,10973188,13085,0,1755497558,13020.735135509989,46.5192527399995,53371.931399760004 2025-08-18,06:12:40.000,230,10973257,12885,0,1755497559,13020.661036099998,46.540400130004855,53371.95934824 2025-08-18,06:12:41.000,230,10973204,12845,0,1755497560,13020.687981339994,46.50515448000078,53371.99428384001 2025-08-18,06:12:42.000,230,10973215,12765,0,1755497561,13020.640827169998,46.47695796000335,53372.0152452 2025-08-18,06:12:43.000,230,10973217,13125,0,1755497562,13020.613881929989,46.46285970000463,53371.97332248001 2025-08-18,06:12:44.000,230,10973228,13125,0,1755497563,13020.586936689993,46.40646666000248,53371.89646416001 2025-08-18,06:12:45.000,230,10973204,12925,0,1755497564,13020.586936689993,46.39236840000376,53371.931399760004 2025-08-18,06:12:46.000,230,10973199,12845,0,1755497565,13020.573464069988,46.35007362000033,53371.95934824 2025-08-18,06:12:47.000,230,10973193,12845,0,1755497566,13020.539782519998,46.32892623000225,53371.97332248001 2025-08-18,06:12:48.000,230,10973227,12965,0,1755497567,13020.492628350003,46.27958231999946,53371.92441264001 2025-08-18,06:12:49.000,230,10973184,12765,0,1755497568,13020.479155729998,46.265484060000745,53371.952361120006 2025-08-18,06:12:50.000,230,10973211,12765,0,1755497569,13020.458946799998,46.202041889999236,53371.91742552 2025-08-18,06:12:51.000,230,10973227,13085,0,1755497570,13020.458946799998,46.1738453700018,53371.96633536 2025-08-18,06:12:52.000,230,10973280,13005,0,1755497571,13020.418528939997,46.14564885000436,53371.94537400001 2025-08-18,06:12:53.000,230,10973187,13085,0,1755497572,13020.411792630002,46.11040320000029,53371.94537400001 2025-08-18,06:12:54.000,230,10973212,12765,0,1755497573,13020.357902149997,46.082206680002855,53371.931399760004 2025-08-18,06:12:55.000,230,10973246,12765,0,1755497574,13020.324220599992,46.025813640000706,53371.9104384 2025-08-18,06:12:56.000,230,10973218,13005,0,1755497575,13020.310747980002,46.00466625000263,53371.89646416001 2025-08-18,06:12:57.000,230,10973225,12885,0,1755497576,13020.270330120002,45.98351886000455,53371.91742552 2025-08-18,06:12:58.000,230,10973227,12765,0,1755497577,13020.283802739992,45.94122408000112,53371.91742552 2025-08-18,06:12:59.000,230,10973232,12685,0,1755497578,13020.250121190002,45.905978430004325,53371.92441264001 2025-08-18,06:13:00.000,230,10973250,12965,0,1755497579,13020.223175949992,45.863683650000894,53371.88947704 2025-08-18,06:13:01.000,230,10973272,12965,0,1755497580,13020.162549159992,45.88483103999897,53371.86851568 2025-08-18,06:13:02.000,230,10973207,12965,0,1755497581,13020.189494400001,45.87073278000025,53371.86851568 2025-08-18,06:13:03.000,230,10973246,13125,0,1755497582,13020.155812849996,45.82138887000474,53371.88947704 2025-08-18,06:13:04.000,230,10973264,13125,0,1755497583,13020.135603919996,45.78614322000067,53371.833580080005 2025-08-18,06:13:05.000,230,10973221,12965,0,1755497584,13020.142340229992,45.7156519199998,53371.79864448 2025-08-18,06:13:06.000,230,10973255,12965,0,1755497585,13020.088449750001,45.70860279000044,53371.79864448 2025-08-18,06:13:07.000,230,10973207,13085,0,1755497586,13020.101922369991,45.673357140003645,53371.81960584 2025-08-18,06:13:08.000,230,10973189,12805,0,1755497587,13020.088449750001,45.673357140003645,53371.84755432 2025-08-18,06:13:09.000,230,10973214,12685,0,1755497588,13020.088449750001,45.638111489999574,53371.82659296001 2025-08-18,06:13:10.000,230,10973257,12885,0,1755497589,13020.04803189,45.624013230000855,53371.77768312001 2025-08-18,06:13:11.000,230,10973245,13165,0,1755497590,13020.034559269996,45.60286584000278,53371.784670240006 2025-08-18,06:13:12.000,230,10973246,13245,0,1755497591,13020.021086649991,45.59581671000342,53371.79864448 2025-08-18,06:13:13.000,230,10973196,13205,0,1755497592,13020.041295579991,45.59581671000342,53371.784670240006 2025-08-18,06:13:14.000,230,10973203,12765,0,1755497593,13020.014350339996,45.5817184500047,53371.80563160001 2025-08-18,06:13:15.000,230,10973194,12805,0,1755497594,13020.02782296,45.56057105999935,53371.784670240006 2025-08-18,06:13:16.000,230,10973272,12605,0,1755497595,13020.02782296,45.53942367000127,53371.77768312001 2025-08-18,06:13:17.000,230,10973245,13005,0,1755497596,13020.02782296,45.51827628000319,53371.77768312001 2025-08-18,06:13:18.000,230,10973210,13045,0,1755497597,13020.041295579991,45.49712888999784,53371.74274752 2025-08-18,06:13:19.000,230,10973206,12925,0,1755497598,13020.034559269996,45.48303062999912,53371.763708880004 2025-08-18,06:13:20.000,230,10973239,13125,0,1755497599,13020.00761403,45.49007975999848,53371.74973464 2025-08-18,06:13:21.000,230,10973266,13125,0,1755497600,13020.000877719991,45.454834110001684,53371.72178616 2025-08-18,06:13:22.000,230,10973240,12725,0,1755497601,13020.04803189,45.447784980002325,53371.72178616 2025-08-18,06:13:23.000,230,10973217,12965,0,1755497602,13020.014350339996,45.440735850002966,53371.763708880004 2025-08-18,06:13:24.000,230,10973252,12925,0,1755497603,13020.014350339996,45.42663759000425,53371.77768312001 2025-08-18,06:13:25.000,230,10973246,12965,0,1755497604,13020.034559269996,45.42663759000425,53371.72877328001 2025-08-18,06:13:26.000,230,10973248,12805,0,1755497605,13020.041295579991,45.4689323700004,53371.763708880004 2025-08-18,06:13:27.000,230,10973239,12845,0,1755497606,13020.02782296,45.454834110001684,53371.74274752 2025-08-18,06:13:28.000,230,10973223,12525,0,1755497607,13020.081713439991,45.43368672000361,53371.70781192001 2025-08-18,06:13:29.000,230,10973222,12965,0,1755497608,13020.041295579991,45.405490199998894,53371.68685056001 2025-08-18,06:13:30.000,230,10973267,13165,0,1755497609,13020.02782296,45.41253932999825,53371.72178616 2025-08-18,06:13:31.000,230,10973245,12885,0,1755497610,13020.041295579991,45.41958846000489,53371.74274752 2025-08-18,06:13:32.000,230,10973218,12645,0,1755497611,13020.081713439991,45.440735850002966,53371.7008248 2025-08-18,06:13:33.000,230,10973197,12765,0,1755497612,13020.054768199996,45.43368672000361,53371.735760400006 2025-08-18,06:13:34.000,230,10973264,12965,0,1755497613,13020.068240820001,45.48303062999912,53371.714799040004 2025-08-18,06:13:35.000,230,10973276,13045,0,1755497614,13020.074977129996,45.447784980002325,53371.714799040004 2025-08-18,06:13:36.000,230,10973255,12965,0,1755497615,13020.074977129996,45.43368672000361,53371.74274752 2025-08-18,06:13:37.000,230,10973234,12765,0,1755497616,13020.081713439991,45.447784980002325,53371.72178616 2025-08-18,06:13:38.000,230,10973230,13125,0,1755497617,13020.142340229992,45.440735850002966,53371.714799040004 2025-08-18,06:13:39.000,230,10973245,12885,0,1755497618,13020.088449750001,45.454834110001684,53371.69383768 2025-08-18,06:13:40.000,230,10973226,13125,0,1755497619,13020.128867610001,45.4689323700004,53371.68685056001 2025-08-18,06:13:41.000,230,10973210,12685,0,1755497620,13020.135603919996,45.47598149999976,53371.7008248 2025-08-18,06:13:42.000,230,10973221,12765,0,1755497621,13020.115394989996,45.48303062999912,53371.68685056001 2025-08-18,06:13:43.000,230,10973174,12845,0,1755497622,13020.135603919996,45.47598149999976,53371.72877328001 2025-08-18,06:13:44.000,230,10973228,13005,0,1755497623,13020.169285470001,45.53237454000191,53371.72877328001 2025-08-18,06:13:45.000,230,10973261,12845,0,1755497624,13020.176021779997,45.51122715000383,53371.74973464 2025-08-18,06:13:46.000,230,10973261,12845,0,1755497625,13020.182758089992,45.53237454000191,53371.79864448 2025-08-18,06:13:47.000,230,10973257,13005,0,1755497626,13020.169285470001,45.567620189998706,53371.72877328001 2025-08-18,06:13:48.000,230,10973235,12845,0,1755497627,13020.202967019992,45.616964100001496,53371.714799040004 2025-08-18,06:13:49.000,230,10973236,13085,0,1755497628,13020.216439639997,45.58876758000406,53371.75672176001 2025-08-18,06:13:50.000,230,10973235,13005,0,1755497629,13020.223175949992,45.638111489999574,53371.68685056001 2025-08-18,06:13:51.000,230,10973208,12565,0,1755497630,13020.256857499997,45.631062360000215,53371.763708880004 2025-08-18,06:13:52.000,230,10973236,12605,0,1755497631,13020.283802739992,45.666308010004286,53371.770696 2025-08-18,06:13:53.000,230,10973232,12965,0,1755497632,13020.297275359997,45.680406270003004,53371.72877328001 2025-08-18,06:13:54.000,230,10973305,12765,0,1755497633,13020.277066429997,45.65925887999765,53371.79165736 2025-08-18,06:13:55.000,230,10973241,13005,0,1755497634,13020.290539050002,45.69450453000172,53371.763708880004 2025-08-18,06:13:56.000,230,10973185,12845,0,1755497635,13020.304011669992,45.7156519199998,53371.735760400006 2025-08-18,06:13:57.000,230,10973229,12965,0,1755497636,13020.290539050002,45.72270104999916,53371.72178616 2025-08-18,06:13:58.000,230,10973204,12965,0,1755497637,13020.310747980002,45.75089757000387,53371.714799040004 2025-08-18,06:13:59.000,230,10973247,12925,0,1755497638,13020.351165840002,45.77909409000131,53371.770696 2025-08-18,06:14:00.000,230,10973235,12885,0,1755497639,13020.324220599992,45.77909409000131,53371.72178616 2025-08-18,06:14:01.000,230,10973216,12965,0,1755497640,13020.330956910002,45.807290609998745,53371.79165736 2025-08-18,06:14:02.000,230,10973246,12965,0,1755497641,13020.378111079997,45.82138887000474,53371.75672176001 2025-08-18,06:14:03.000,230,10973236,13045,0,1755497642,13020.398320009997,45.83548713000346,53371.77768312001 2025-08-18,06:14:04.000,230,10973220,13125,0,1755497643,13020.371374770002,45.849585390002176,53371.77768312001 2025-08-18,06:14:05.000,230,10973177,13125,0,1755497644,13020.411792630002,45.87073278000025,53371.770696 2025-08-18,06:14:06.000,230,10973236,12765,0,1755497645,13020.405056319993,45.87778190999961,53371.74274752 2025-08-18,06:14:07.000,230,10973247,12605,0,1755497646,13020.425265249993,45.93417495000176,53371.72877328001 2025-08-18,06:14:08.000,230,10973191,12885,0,1755497647,13020.411792630002,45.93417495000176,53371.75672176001 2025-08-18,06:14:09.000,230,10973227,12845,0,1755497648,13020.432001560002,45.9623714699992,53371.74973464 2025-08-18,06:14:10.000,230,10973213,12925,0,1755497649,13020.472419420003,45.98351886000455,53371.74973464 2025-08-18,06:14:11.000,230,10973252,12925,0,1755497650,13020.465683109993,45.98351886000455,53371.735760400006 2025-08-18,06:14:12.000,230,10973211,12885,0,1755497651,13020.472419420003,46.01171538000199,53371.763708880004 2025-08-18,06:14:13.000,230,10973203,12845,0,1755497652,13020.452210490002,46.01171538000199,53371.72877328001 2025-08-18,06:14:14.000,230,10973212,13125,0,1755497653,13020.425265249993,46.025813640000706,53371.735760400006 2025-08-18,06:14:15.000,230,10973222,12925,0,1755497654,13020.479155729998,46.04696102999878,53371.714799040004 2025-08-18,06:14:16.000,230,10973154,13125,0,1755497655,13020.472419420003,46.06810842000414,53371.7008248 2025-08-18,06:14:17.000,230,10973256,12605,0,1755497656,13020.512837279988,46.082206680002855,53371.77768312001 2025-08-18,06:14:18.000,230,10973206,12805,0,1755497657,13020.519573589998,46.09630494000157,53371.763708880004 2025-08-18,06:14:19.000,230,10973231,13205,0,1755497658,13020.519573589998,46.12450145999901,53371.72178616 2025-08-18,06:14:20.000,230,10973206,13285,0,1755497659,13020.546518829993,46.13155058999837,53371.784670240006 2025-08-18,06:14:21.000,230,10973217,13045,0,1755497660,13020.526309899993,46.15974711000308,53371.763708880004 2025-08-18,06:14:22.000,230,10973236,12925,0,1755497661,13020.539782519998,46.1738453700018,53371.763708880004 2025-08-18,06:14:23.000,230,10973243,12925,0,1755497662,13020.526309899993,46.18089450000116,53371.75672176001 2025-08-18,06:14:24.000,230,10973163,13045,0,1755497663,13020.546518829993,46.18794363000052,53371.77768312001 2025-08-18,06:14:25.000,230,10973240,12965,0,1755497664,13020.539782519998,46.216140149997955,53371.79165736 2025-08-18,06:14:26.000,230,10973247,13005,0,1755497665,13020.573464069988,46.265484060000745,53371.84755432 2025-08-18,06:14:27.000,230,10973211,12685,0,1755497666,13020.586936689993,46.24433667000267,53371.81960584 2025-08-18,06:14:28.000,230,10973253,13165,0,1755497667,13020.593672999988,46.23728754000331,53371.79864448 2025-08-18,06:14:29.000,230,10973212,13085,0,1755497668,13020.573464069988,46.258434930001386,53371.84755432 2025-08-18,06:14:30.000,230,10973235,13005,0,1755497669,13020.620618239998,46.258434930001386,53371.81261872 2025-08-18,06:14:31.000,230,10973170,12925,0,1755497670,13020.593672999988,46.258434930001386,53371.74973464 2025-08-18,06:14:32.000,230,10973173,12925,0,1755497671,13020.586936689993,46.24433667000267,53371.79165736 2025-08-18,06:14:33.000,230,10973215,12885,0,1755497672,13020.539782519998,46.27958231999946,53371.763708880004 2025-08-18,06:14:34.000,230,10973214,12885,0,1755497673,13020.620618239998,46.265484060000745,53371.833580080005 2025-08-18,06:14:35.000,230,10973252,12845,0,1755497674,13020.634090859989,46.29368057999818,53371.82659296001 2025-08-18,06:14:36.000,230,10973187,12925,0,1755497675,13020.600409309998,46.29368057999818,53371.81261872 2025-08-18,06:14:37.000,230,10973230,13125,0,1755497676,13020.620618239998,46.265484060000745,53371.833580080005 2025-08-18,06:14:38.000,230,10973201,13085,0,1755497677,13020.634090859989,46.29368057999818,53371.80563160001 2025-08-18,06:14:39.000,230,10973242,12805,0,1755497678,13020.620618239998,46.321877100002894,53371.82659296001 2025-08-18,06:14:40.000,230,10973157,13045,0,1755497679,13020.607145619993,46.32892623000225,53371.82659296001 2025-08-18,06:14:41.000,230,10973216,12845,0,1755497680,13020.620618239998,46.300729710004816,53371.833580080005 2025-08-18,06:14:42.000,230,10973235,13085,0,1755497681,13020.654299789989,46.32892623000225,53371.85454144001 2025-08-18,06:14:43.000,230,10973177,12605,0,1755497682,13020.674508719989,46.33597536000161,53371.81960584 2025-08-18,06:14:44.000,230,10973213,13205,0,1755497683,13020.654299789989,46.34302449000097,53371.9104384 2025-08-18,06:14:45.000,230,10973226,12925,0,1755497684,13020.647563479994,46.321877100002894,53371.80563160001 2025-08-18,06:14:46.000,230,10973225,12965,0,1755497685,13020.613881929989,46.36417187999905,53371.85454144001 2025-08-18,06:14:47.000,230,10973266,12885,0,1755497686,13020.654299789989,46.36417187999905,53371.84755432 2025-08-18,06:14:48.000,230,10973240,12725,0,1755497687,13020.647563479994,46.35712274999969,53371.80563160001 2025-08-18,06:14:49.000,230,10973222,13045,0,1755497688,13020.607145619993,46.36417187999905,53371.86152856 2025-08-18,06:14:50.000,230,10973233,12965,0,1755497689,13020.674508719989,46.36417187999905,53371.89646416001 2025-08-18,06:14:51.000,230,10973217,13245,0,1755497690,13020.681245029999,46.35007362000033,53371.882489920004 2025-08-18,06:14:52.000,230,10973188,12805,0,1755497691,13020.681245029999,46.35712274999969,53371.9104384 2025-08-18,06:14:53.000,230,10973241,12925,0,1755497692,13020.661036099998,46.36417187999905,53371.89646416001 2025-08-18,06:14:54.000,230,10973215,12765,0,1755497693,13020.654299789989,46.36417187999905,53371.86851568 2025-08-18,06:14:55.000,230,10973172,13125,0,1755497694,13020.654299789989,46.36417187999905,53371.88947704 2025-08-18,06:14:56.000,230,10973136,12885,0,1755497695,13020.620618239998,46.37122100999841,53371.85454144001 2025-08-18,06:14:57.000,230,10973250,12965,0,1755497696,13020.640827169998,46.36417187999905,53371.882489920004 2025-08-18,06:14:58.000,230,10973222,12965,0,1755497697,13020.687981339994,46.3853192700044,53371.9104384 2025-08-18,06:14:59.000,230,10973249,13085,0,1755497698,13020.647563479994,46.37827013999777,53371.903451280006 2025-08-18,06:15:00.000,230,10973178,12845,0,1755497699,13020.627354549993,46.37122100999841,53371.88947704 2025-08-18,06:15:01.000,230,10973248,12885,0,1755497700,13020.620618239998,46.35007362000033,53371.931399760004 2025-08-18,06:15:02.000,230,10973302,12885,0,1755497701,13020.694717649989,46.32892623000225,53371.882489920004 2025-08-18,06:15:03.000,230,10973220,13205,0,1755497702,13020.654299789989,46.37827013999777,53371.88947704 2025-08-18,06:15:04.000,230,10973229,13125,0,1755497703,13020.640827169998,46.33597536000161,53371.9104384 2025-08-18,06:15:05.000,230,10973262,12765,0,1755497704,13020.661036099998,46.32892623000225,53371.9104384 2025-08-18,06:15:06.000,230,10973230,13165,0,1755497705,13020.667772409994,46.35007362000033,53371.903451280006 2025-08-18,06:15:07.000,230,10973263,12925,0,1755497706,13020.654299789989,46.34302449000097,53371.93838688 2025-08-18,06:15:08.000,230,10973226,12885,0,1755497707,13020.667772409994,46.32892623000225,53371.9104384 2025-08-18,06:15:09.000,230,10973218,12845,0,1755497708,13020.647563479994,46.33597536000161,53371.903451280006 2025-08-18,06:15:10.000,230,10973205,12765,0,1755497709,13020.674508719989,46.32892623000225,53371.93838688 2025-08-18,06:15:11.000,230,10973162,12805,0,1755497710,13020.654299789989,46.33597536000161,53371.93838688 2025-08-18,06:15:12.000,230,10973174,13245,0,1755497711,13020.654299789989,46.321877100002894,53371.94537400001 2025-08-18,06:15:13.000,230,10973232,13005,0,1755497712,13020.667772409994,46.314827970003535,53371.94537400001 2025-08-18,06:15:14.000,230,10973230,12765,0,1755497713,13020.654299789989,46.314827970003535,53371.952361120006 2025-08-18,06:15:15.000,230,10973206,12925,0,1755497714,13020.620618239998,46.300729710004816,53371.931399760004 2025-08-18,06:15:16.000,230,10973184,12965,0,1755497715,13020.661036099998,46.314827970003535,53371.95934824 2025-08-18,06:15:17.000,230,10973233,12965,0,1755497716,13020.634090859989,46.314827970003535,53371.9104384 2025-08-18,06:15:18.000,230,10973233,12965,0,1755497717,13020.667772409994,46.28663144999882,53372.00825808 2025-08-18,06:15:19.000,230,10973210,13005,0,1755497718,13020.661036099998,46.29368057999818,53371.952361120006 2025-08-18,06:15:20.000,230,10973227,12965,0,1755497719,13020.627354549993,46.265484060000745,53371.94537400001 2025-08-18,06:15:21.000,230,10973177,12965,0,1755497720,13020.647563479994,46.258434930001386,53371.99428384001 2025-08-18,06:15:22.000,230,10973217,12965,0,1755497721,13020.647563479994,46.314827970003535,53372.0152452 2025-08-18,06:15:23.000,230,10973246,12845,0,1755497722,13020.687981339994,46.258434930001386,53372.001270960005 2025-08-18,06:15:24.000,230,10973278,13005,0,1755497723,13020.661036099998,46.300729710004816,53371.96633536 2025-08-18,06:15:25.000,230,10973223,12925,0,1755497724,13020.634090859989,46.251385800002026,53371.9803096 2025-08-18,06:15:26.000,230,10973172,12765,0,1755497725,13020.647563479994,46.24433667000267,53372.00825808 2025-08-18,06:15:27.000,230,10973238,12885,0,1755497726,13020.620618239998,46.251385800002026,53371.97332248001 2025-08-18,06:15:28.000,230,10973248,13045,0,1755497727,13020.613881929989,46.202041889999236,53371.96633536 2025-08-18,06:15:29.000,230,10973183,13085,0,1755497728,13020.661036099998,46.202041889999236,53371.94537400001 2025-08-18,06:15:30.000,230,10973206,12965,0,1755497729,13020.667772409994,46.265484060000745,53372.0152452 2025-08-18,06:15:31.000,230,10973205,12805,0,1755497730,13020.667772409994,46.22318928000459,53371.9803096 2025-08-18,06:15:32.000,230,10973209,12845,0,1755497731,13020.701453959999,46.216140149997955,53371.98729672 2025-08-18,06:15:33.000,230,10973213,13165,0,1755497732,13020.667772409994,46.202041889999236,53372.0152452 2025-08-18,06:15:34.000,230,10973229,12605,0,1755497733,13020.674508719989,46.18089450000116,53372.001270960005 2025-08-18,06:15:35.000,230,10973216,12845,0,1755497734,13020.687981339994,46.19499275999988,53371.99428384001 2025-08-18,06:15:36.000,230,10973232,13165,0,1755497735,13020.701453959999,46.19499275999988,53372.07812928 2025-08-18,06:15:37.000,230,10973226,13125,0,1755497736,13020.694717649989,46.19499275999988,53371.97332248001 2025-08-18,06:15:38.000,230,10973235,13245,0,1755497737,13020.694717649989,46.18794363000052,53371.98729672 2025-08-18,06:15:39.000,230,10973171,12765,0,1755497738,13020.735135509989,46.14564885000436,53371.97332248001 2025-08-18,06:15:40.000,230,10973226,13165,0,1755497739,13020.741871819999,46.19499275999988,53372.04319368001 2025-08-18,06:15:41.000,230,10973230,12805,0,1755497740,13020.721662889999,46.16679624000244,53372.0152452 2025-08-18,06:15:42.000,230,10973234,12925,0,1755497741,13020.714926579989,46.15269798000372,53372.001270960005 2025-08-18,06:15:43.000,230,10973227,12925,0,1755497742,13020.728399199994,46.13155058999837,53372.050180800004 2025-08-18,06:15:44.000,230,10973236,13005,0,1755497743,13020.735135509989,46.10335407000093,53372.001270960005 2025-08-18,06:15:45.000,230,10973225,12965,0,1755497744,13020.701453959999,46.11745232999965,53372.02223232001 2025-08-18,06:15:46.000,230,10973197,13165,0,1755497745,13020.694717649989,46.06810842000414,53372.0851164 2025-08-18,06:15:47.000,230,10973255,12925,0,1755497746,13020.748608129994,46.11040320000029,53372.07812928 2025-08-18,06:15:48.000,230,10973250,13285,0,1755497747,13020.728399199994,46.06105929000478,53372.03620656 2025-08-18,06:15:49.000,230,10973210,13205,0,1755497748,13020.741871819999,46.09630494000157,53372.09210352001 2025-08-18,06:15:50.000,230,10973212,13165,0,1755497749,13020.75534443999,46.06105929000478,53372.12703912 2025-08-18,06:15:51.000,230,10973229,13125,0,1755497750,13020.768817059994,46.039911899999424,53372.09210352001 2025-08-18,06:15:52.000,230,10973233,12845,0,1755497751,13020.75534443999,46.05401015999814,53372.071142160006 2025-08-18,06:15:53.000,230,10973234,12925,0,1755497752,13020.748608129994,46.04696102999878,53372.04319368001 2025-08-18,06:15:54.000,230,10973219,12685,0,1755497753,13020.75534443999,46.05401015999814,53372.04319368001 2025-08-18,06:15:55.000,230,10973229,12725,0,1755497754,13020.768817059994,46.00466625000263,53372.071142160006 2025-08-18,06:15:56.000,230,10973220,13045,0,1755497755,13020.741871819999,46.04696102999878,53372.03620656 2025-08-18,06:15:57.000,230,10973254,12965,0,1755497756,13020.735135509989,46.01171538000199,53372.03620656 2025-08-18,06:15:58.000,230,10973262,12965,0,1755497757,13020.741871819999,46.025813640000706,53372.099090640004 2025-08-18,06:15:59.000,230,10973225,13005,0,1755497758,13020.762080749999,46.00466625000263,53372.050180800004 2025-08-18,06:16:00.000,230,10973238,12805,0,1755497759,13020.721662889999,46.00466625000263,53372.0851164 2025-08-18,06:16:01.000,230,10973246,13285,0,1755497760,13020.768817059994,45.99761712000327,53372.071142160006 2025-08-18,06:16:02.000,230,10973239,13205,0,1755497761,13020.789025989994,46.025813640000706,53372.050180800004 2025-08-18,06:16:03.000,230,10973207,12765,0,1755497762,13020.762080749999,45.99056799000391,53372.07812928 2025-08-18,06:16:04.000,230,10973196,12965,0,1755497763,13020.829443849994,45.99056799000391,53372.12703912 2025-08-18,06:16:05.000,230,10973231,12765,0,1755497764,13020.81597122999,45.976469729997916,53372.099090640004 2025-08-18,06:16:06.000,230,10973273,13245,0,1755497765,13020.782289679999,46.00466625000263,53372.099090640004 2025-08-18,06:16:07.000,230,10973252,12885,0,1755497766,13020.782289679999,45.98351886000455,53372.13402624 2025-08-18,06:16:08.000,230,10973269,12925,0,1755497767,13020.81597122999,45.976469729997916,53372.120052000006 2025-08-18,06:16:09.000,230,10973153,13045,0,1755497768,13020.81597122999,45.99056799000391,53372.099090640004 2025-08-18,06:16:10.000,230,10973245,13205,0,1755497769,13020.809234919994,45.95532233999984,53372.120052000006 2025-08-18,06:16:11.000,230,10973227,13125,0,1755497770,13020.802498609999,45.976469729997916,53372.0851164 2025-08-18,06:16:12.000,230,10973227,12845,0,1755497771,13020.789025989994,46.01876451000135,53372.0851164 2025-08-18,06:16:13.000,230,10973222,13125,0,1755497772,13020.809234919994,46.00466625000263,53372.11306488001 2025-08-18,06:16:14.000,230,10973175,12765,0,1755497773,13020.81597122999,45.976469729997916,53372.14800048 2025-08-18,06:16:15.000,230,10973198,12845,0,1755497774,13020.84291647,45.99761712000327,53372.16197472001 2025-08-18,06:16:16.000,230,10973233,12965,0,1755497775,13020.79576229999,45.95532233999984,53372.14800048 2025-08-18,06:16:17.000,230,10973234,12965,0,1755497776,13020.82270754,45.913027560003684,53372.120052000006 2025-08-18,06:16:18.000,230,10973234,12885,0,1755497777,13020.809234919994,45.9271258200024,53372.14800048 2025-08-18,06:16:19.000,230,10973253,12925,0,1755497778,13020.8631254,45.95532233999984,53372.12703912 2025-08-18,06:16:20.000,230,10973236,12765,0,1755497779,13020.83618015999,45.913027560003684,53372.10607776 2025-08-18,06:16:21.000,230,10973203,12885,0,1755497780,13020.789025989994,45.94827321000048,53372.13402624 2025-08-18,06:16:22.000,230,10973248,13125,0,1755497781,13020.83618015999,45.98351886000455,53372.14101336001 2025-08-18,06:16:23.000,230,10973227,13085,0,1755497782,13020.81597122999,45.95532233999984,53372.10607776 2025-08-18,06:16:24.000,230,10973234,12885,0,1755497783,13020.829443849994,45.98351886000455,53372.18992320001 2025-08-18,06:16:25.000,230,10973221,12885,0,1755497784,13020.829443849994,45.976469729997916,53372.13402624 2025-08-18,06:16:26.000,230,10973253,12925,0,1755497785,13020.8631254,46.01876451000135,53372.18992320001 2025-08-18,06:16:27.000,230,10973226,12765,0,1755497786,13020.8631254,46.00466625000263,53372.16197472001 2025-08-18,06:16:28.000,230,10973209,12765,0,1755497787,13020.85638908999,45.9623714699992,53372.16197472001 2025-08-18,06:16:29.000,230,10973209,12765,0,1755497788,13020.88333433,45.99056799000391,53372.11306488001 2025-08-18,06:16:30.000,230,10973259,13005,0,1755497789,13020.85638908999,46.01171538000199,53372.14101336001 2025-08-18,06:16:31.000,230,10973271,12845,0,1755497790,13020.849652779994,45.96942059999856,53372.1549876 2025-08-18,06:16:32.000,230,10973231,12845,0,1755497791,13020.849652779994,46.00466625000263,53372.16197472001 2025-08-18,06:16:33.000,230,10973188,12845,0,1755497792,13020.85638908999,45.976469729997916,53372.120052000006 2025-08-18,06:16:34.000,230,10973279,12925,0,1755497793,13020.89680694999,45.99761712000327,53372.1549876 2025-08-18,06:16:35.000,230,10973236,13045,0,1755497794,13020.869861709994,45.9623714699992,53372.13402624 2025-08-18,06:16:36.000,230,10973218,12885,0,1755497795,13020.930488499995,46.00466625000263,53372.16197472001 2025-08-18,06:16:37.000,230,10973243,12765,0,1755497796,13020.88333433,45.99761712000327,53372.16197472001 2025-08-18,06:16:38.000,230,10973219,12925,0,1755497797,13020.8631254,46.00466625000263,53372.11306488001 2025-08-18,06:16:39.000,230,10973274,13125,0,1755497798,13020.8631254,46.01171538000199,53372.071142160006 2025-08-18,06:16:40.000,230,10973249,13125,0,1755497799,13020.85638908999,46.00466625000263,53372.10607776 2025-08-18,06:16:41.000,230,10973245,12885,0,1755497800,13020.849652779994,46.025813640000706,53372.11306488001 2025-08-18,06:16:42.000,230,10973251,12925,0,1755497801,13020.8631254,46.05401015999814,53372.11306488001 2025-08-18,06:16:43.000,230,10973221,12965,0,1755497802,13020.85638908999,46.04696102999878,53372.1549876 2025-08-18,06:16:44.000,230,10973259,12885,0,1755497803,13020.849652779994,46.04696102999878,53372.10607776 2025-08-18,06:16:45.000,230,10973244,13045,0,1755497804,13020.829443849994,46.039911899999424,53372.17594896 2025-08-18,06:16:46.000,230,10973280,13045,0,1755497805,13020.829443849994,46.06105929000478,53372.14101336001 2025-08-18,06:16:47.000,230,10973245,12965,0,1755497806,13020.77555336999,46.075157550003496,53372.14101336001 2025-08-18,06:16:48.000,230,10973205,12925,0,1755497807,13020.82270754,46.082206680002855,53372.14101336001 2025-08-18,06:16:49.000,230,10973208,12925,0,1755497808,13020.81597122999,46.082206680002855,53372.120052000006 2025-08-18,06:16:50.000,230,10973206,13005,0,1755497809,13020.82270754,46.082206680002855,53372.11306488001 2025-08-18,06:16:51.000,230,10973153,12965,0,1755497810,13020.829443849994,46.082206680002855,53372.12703912 2025-08-18,06:16:52.000,230,10973271,12845,0,1755497811,13020.79576229999,46.06105929000478,53372.11306488001 2025-08-18,06:16:53.000,230,10973244,13205,0,1755497812,13020.75534443999,46.06105929000478,53372.14101336001 2025-08-18,06:16:54.000,230,10973248,12725,0,1755497813,13020.782289679999,46.082206680002855,53372.11306488001 2025-08-18,06:16:55.000,230,10973244,13205,0,1755497814,13020.762080749999,46.06810842000414,53372.12703912 2025-08-18,06:16:56.000,230,10973235,12805,0,1755497815,13020.75534443999,46.10335407000093,53372.13402624 2025-08-18,06:16:57.000,230,10973247,12845,0,1755497816,13020.741871819999,46.10335407000093,53372.10607776 2025-08-18,06:16:58.000,230,10973208,12765,0,1755497817,13020.77555336999,46.12450145999901,53372.09210352001 2025-08-18,06:16:59.000,230,10973238,13045,0,1755497818,13020.768817059994,46.11040320000029,53372.0851164 2025-08-18,06:17:00.000,230,10973194,12965,0,1755497819,13020.789025989994,46.075157550003496,53372.14800048 2025-08-18,06:17:01.000,230,10973269,13045,0,1755497820,13020.741871819999,46.082206680002855,53372.12703912 2025-08-18,06:17:02.000,230,10973274,12765,0,1755497821,13020.75534443999,46.09630494000157,53372.168961840005 2025-08-18,06:17:03.000,230,10973243,13005,0,1755497822,13020.728399199994,46.10335407000093,53372.099090640004 2025-08-18,06:17:04.000,230,10973250,12765,0,1755497823,13020.701453959999,46.089255810002214,53372.099090640004 2025-08-18,06:17:05.000,230,10973254,13165,0,1755497824,13020.721662889999,46.11040320000029,53372.10607776 2025-08-18,06:17:06.000,230,10973238,12805,0,1755497825,13020.694717649989,46.13859971999773,53372.14101336001 2025-08-18,06:17:07.000,230,10973224,12925,0,1755497826,13020.701453959999,46.11745232999965,53372.11306488001 2025-08-18,06:17:08.000,230,10973274,12885,0,1755497827,13020.687981339994,46.12450145999901,53372.099090640004 2025-08-18,06:17:09.000,230,10973229,12805,0,1755497828,13020.694717649989,46.15269798000372,53372.10607776 2025-08-18,06:17:10.000,230,10973253,13045,0,1755497829,13020.701453959999,46.11745232999965,53372.10607776 2025-08-18,06:17:11.000,230,10973249,12565,0,1755497830,13020.694717649989,46.13859971999773,53372.0851164 2025-08-18,06:17:12.000,230,10973216,12805,0,1755497831,13020.681245029999,46.13859971999773,53372.071142160006 2025-08-18,06:17:13.000,230,10973266,12845,0,1755497832,13020.674508719989,46.13859971999773,53372.071142160006 2025-08-18,06:17:14.000,230,10973301,12645,0,1755497833,13020.661036099998,46.12450145999901,53372.06415504001 2025-08-18,06:17:15.000,230,10973230,12805,0,1755497834,13020.667772409994,46.1738453700018,53372.10607776 2025-08-18,06:17:16.000,230,10973231,12565,0,1755497835,13020.647563479994,46.089255810002214,53372.11306488001 2025-08-18,06:17:17.000,230,10973250,13005,0,1755497836,13020.640827169998,46.15269798000372,53372.07812928 2025-08-18,06:17:18.000,230,10973245,12925,0,1755497837,13020.640827169998,46.15269798000372,53372.04319368001 2025-08-18,06:17:19.000,230,10973245,12805,0,1755497838,13020.586936689993,46.16679624000244,53372.09210352001 2025-08-18,06:17:20.000,230,10973228,13085,0,1755497839,13020.566727759993,46.14564885000436,53372.04319368001 2025-08-18,06:17:21.000,230,10973247,12805,0,1755497840,13020.580200379998,46.14564885000436,53372.071142160006 2025-08-18,06:17:22.000,230,10973210,12965,0,1755497841,13020.553255139988,46.13155058999837,53372.050180800004 2025-08-18,06:17:23.000,230,10973224,12965,0,1755497842,13020.559991449998,46.11040320000029,53372.07812928 2025-08-18,06:17:24.000,230,10973279,13285,0,1755497843,13020.526309899993,46.13155058999837,53372.03620656 2025-08-18,06:17:25.000,230,10973222,12925,0,1755497844,13020.546518829993,46.12450145999901,53371.99428384001 2025-08-18,06:17:26.000,230,10973284,13125,0,1755497845,13020.539782519998,46.089255810002214,53372.03620656 2025-08-18,06:17:27.000,230,10973294,12965,0,1755497846,13020.539782519998,46.10335407000093,53372.06415504001 2025-08-18,06:17:28.000,230,10973292,12805,0,1755497847,13020.533046209988,46.11040320000029,53372.071142160006 2025-08-18,06:17:29.000,230,10973246,12885,0,1755497848,13020.526309899993,46.089255810002214,53372.099090640004 2025-08-18,06:17:30.000,230,10973276,12765,0,1755497849,13020.485892039993,46.082206680002855,53372.0152452 2025-08-18,06:17:31.000,230,10973254,13005,0,1755497850,13020.485892039993,46.11745232999965,53372.05716792 2025-08-18,06:17:32.000,230,10973248,12925,0,1755497851,13020.472419420003,46.089255810002214,53372.02223232001 2025-08-18,06:17:33.000,230,10973229,13085,0,1755497852,13020.452210490002,46.06810842000414,53372.03620656 2025-08-18,06:17:34.000,230,10973227,12925,0,1755497853,13020.432001560002,46.032862770000065,53372.02223232001 2025-08-18,06:17:35.000,230,10973241,12845,0,1755497854,13020.432001560002,46.06810842000414,53371.99428384001 2025-08-18,06:17:36.000,230,10973239,12965,0,1755497855,13020.445474179993,46.025813640000706,53372.02223232001 2025-08-18,06:17:37.000,230,10973268,13085,0,1755497856,13020.418528939997,45.98351886000455,53372.001270960005 2025-08-18,06:17:38.000,230,10973265,13045,0,1755497857,13020.384847389993,45.98351886000455,53372.00825808 2025-08-18,06:17:39.000,230,10973243,13245,0,1755497858,13020.398320009997,45.94122408000112,53372.02223232001 2025-08-18,06:17:40.000,230,10973248,12925,0,1755497859,13020.378111079997,45.88483103999897,53372.0152452 2025-08-18,06:17:41.000,230,10973230,13085,0,1755497860,13020.317484289997,45.905978430004325,53372.00825808 2025-08-18,06:17:42.000,230,10973290,13285,0,1755497861,13020.324220599992,45.88483103999897,53372.00825808 2025-08-18,06:17:43.000,230,10973226,12765,0,1755497862,13020.304011669992,45.863683650000894,53372.001270960005 2025-08-18,06:17:44.000,230,10973255,13085,0,1755497863,13020.310747980002,45.83548713000346,53371.952361120006 2025-08-18,06:17:45.000,230,10973269,12925,0,1755497864,13020.310747980002,45.800241479999386,53371.98729672 2025-08-18,06:17:46.000,230,10973228,13045,0,1755497865,13020.283802739992,45.79319235000003,53371.99428384001 2025-08-18,06:17:47.000,230,10973236,13125,0,1755497866,13020.277066429997,45.814339739998104,53371.931399760004 2025-08-18,06:17:48.000,230,10973201,12885,0,1755497867,13020.229912260002,45.78614322000067,53371.93838688 2025-08-18,06:17:49.000,230,10973245,12765,0,1755497868,13020.270330120002,45.77204496000195,53371.93838688 2025-08-18,06:17:50.000,230,10973240,13085,0,1755497869,13020.243384879992,45.73679930999788,53371.882489920004 2025-08-18,06:17:51.000,230,10973281,12845,0,1755497870,13020.223175949992,45.73679930999788,53371.9104384 2025-08-18,06:17:52.000,230,10973217,13125,0,1755497871,13020.216439639997,45.7156519199998,53371.89646416001 2025-08-18,06:17:53.000,230,10973271,12765,0,1755497872,13020.202967019992,45.70155366000108,53371.92441264001 2025-08-18,06:17:54.000,230,10973240,12805,0,1755497873,13020.202967019992,45.666308010004286,53371.9104384 2025-08-18,06:17:55.000,230,10973257,13085,0,1755497874,13020.196230709997,45.65925887999765,53371.86851568 2025-08-18,06:17:56.000,230,10973230,13205,0,1755497875,13020.202967019992,45.65220974999829,53371.89646416001 2025-08-18,06:17:57.000,230,10973265,12925,0,1755497876,13020.189494400001,45.65220974999829,53371.82659296001 2025-08-18,06:17:58.000,230,10973279,13005,0,1755497877,13020.189494400001,45.65220974999829,53371.89646416001 2025-08-18,06:17:59.000,230,10973238,12765,0,1755497878,13020.229912260002,45.631062360000215,53371.882489920004 2025-08-18,06:18:00.000,230,10973188,13085,0,1755497879,13020.176021779997,45.631062360000215,53371.84755432 2025-08-18,06:18:01.000,230,10973295,13205,0,1755497880,13020.149076540001,45.65220974999829,53371.86851568 2025-08-18,06:18:02.000,230,10973242,12765,0,1755497881,13020.202967019992,45.624013230000855,53371.8405672 2025-08-18,06:18:03.000,230,10973256,12965,0,1755497882,13020.169285470001,45.616964100001496,53371.87550280001 2025-08-18,06:18:04.000,230,10973223,13005,0,1755497883,13020.128867610001,45.624013230000855,53371.84755432 2025-08-18,06:18:05.000,230,10973254,12925,0,1755497884,13020.169285470001,45.65925887999765,53371.833580080005 2025-08-18,06:18:06.000,230,10973210,12965,0,1755497885,13020.135603919996,45.65925887999765,53371.86851568 2025-08-18,06:18:07.000,230,10973226,12965,0,1755497886,13020.149076540001,45.65925887999765,53371.86851568 2025-08-18,06:18:08.000,230,10973223,12965,0,1755497887,13020.142340229992,45.624013230000855,53371.85454144001 2025-08-18,06:18:09.000,230,10973242,13165,0,1755497888,13020.142340229992,45.631062360000215,53371.74973464 2025-08-18,06:18:10.000,230,10973250,13165,0,1755497889,13020.135603919996,45.616964100001496,53371.833580080005 2025-08-18,06:18:11.000,230,10973222,12885,0,1755497890,13020.182758089992,45.631062360000215,53371.833580080005 2025-08-18,06:18:12.000,230,10973202,13125,0,1755497891,13020.182758089992,45.631062360000215,53371.79864448 2025-08-18,06:18:13.000,230,10973229,13085,0,1755497892,13020.155812849996,45.616964100001496,53371.833580080005 2025-08-18,06:18:14.000,230,10973235,12965,0,1755497893,13020.162549159992,45.666308010004286,53371.833580080005 2025-08-18,06:18:15.000,230,10973246,13005,0,1755497894,13020.169285470001,45.65220974999829,53371.903451280006 2025-08-18,06:18:16.000,230,10973200,12965,0,1755497895,13020.169285470001,45.680406270003004,53371.86152856 2025-08-18,06:18:17.000,230,10973218,13125,0,1755497896,13020.209703330002,45.69450453000172,53371.84755432 2025-08-18,06:18:18.000,230,10973222,13165,0,1755497897,13020.216439639997,45.65925887999765,53371.84755432 2025-08-18,06:18:19.000,230,10973195,13165,0,1755497898,13020.216439639997,45.666308010004286,53371.86851568 2025-08-18,06:18:20.000,230,10973236,12925,0,1755497899,13020.189494400001,45.64516061999893,53371.84755432 2025-08-18,06:18:21.000,230,10973224,12845,0,1755497900,13020.182758089992,45.673357140003645,53371.86851568 2025-08-18,06:18:22.000,230,10973233,12965,0,1755497901,13020.202967019992,45.666308010004286,53371.833580080005 2025-08-18,06:18:23.000,230,10973258,12765,0,1755497902,13020.216439639997,45.680406270003004,53371.833580080005 2025-08-18,06:18:24.000,230,10973277,12885,0,1755497903,13020.202967019992,45.687455400002364,53371.82659296001 2025-08-18,06:18:25.000,230,10973257,13005,0,1755497904,13020.236648569997,45.673357140003645,53371.85454144001 2025-08-18,06:18:26.000,230,10973197,13045,0,1755497905,13020.243384879992,45.69450453000172,53371.88947704 2025-08-18,06:18:27.000,230,10973230,13005,0,1755497906,13020.263593809992,45.72975017999852,53371.82659296001 2025-08-18,06:18:28.000,230,10973290,12845,0,1755497907,13020.236648569997,45.69450453000172,53371.882489920004 2025-08-18,06:18:29.000,230,10973216,12765,0,1755497908,13020.250121190002,45.70860279000044,53371.85454144001 2025-08-18,06:18:30.000,230,10973244,12925,0,1755497909,13020.304011669992,45.7156519199998,53371.81261872 2025-08-18,06:18:31.000,230,10973208,12845,0,1755497910,13020.277066429997,45.73679930999788,53371.8405672 2025-08-18,06:18:32.000,230,10973246,13005,0,1755497911,13020.283802739992,45.75089757000387,53371.8405672 2025-08-18,06:18:33.000,230,10973260,12965,0,1755497912,13020.283802739992,45.72975017999852,53371.882489920004 2025-08-18,06:18:34.000,230,10973265,13045,0,1755497913,13020.277066429997,45.72975017999852,53371.82659296001 2025-08-18,06:18:35.000,230,10973260,13125,0,1755497914,13020.297275359997,45.73679930999788,53371.8405672 2025-08-18,06:18:36.000,230,10973249,12725,0,1755497915,13020.297275359997,45.77909409000131,53371.85454144001 2025-08-18,06:18:37.000,230,10973233,13005,0,1755497916,13020.290539050002,45.76499583000259,53371.80563160001 2025-08-18,06:18:38.000,230,10973284,12845,0,1755497917,13020.290539050002,45.77204496000195,53371.82659296001 2025-08-18,06:18:39.000,230,10973232,13125,0,1755497918,13020.304011669992,45.814339739998104,53371.86152856 2025-08-18,06:18:40.000,230,10973255,13005,0,1755497919,13020.290539050002,45.8284380000041,53371.82659296001 2025-08-18,06:18:41.000,230,10973273,13125,0,1755497920,13020.317484289997,45.82138887000474,53371.882489920004 2025-08-18,06:18:42.000,230,10973228,13165,0,1755497921,13020.310747980002,45.800241479999386,53371.833580080005 2025-08-18,06:18:43.000,230,10973221,12845,0,1755497922,13020.324220599992,45.82138887000474,53371.85454144001 2025-08-18,06:18:44.000,230,10973300,12765,0,1755497923,13020.357902149997,45.856634520001535,53371.91742552 2025-08-18,06:18:45.000,230,10973260,12965,0,1755497924,13020.330956910002,45.87073278000025,53371.88947704 2025-08-18,06:18:46.000,230,10973250,13085,0,1755497925,13020.310747980002,45.849585390002176,53371.882489920004 2025-08-18,06:18:47.000,230,10973265,13005,0,1755497926,13020.337693219997,45.88483103999897,53371.85454144001 2025-08-18,06:18:48.000,230,10973263,13045,0,1755497927,13020.337693219997,45.89188016999833,53371.81261872 2025-08-18,06:18:49.000,230,10973254,12725,0,1755497928,13020.330956910002,45.905978430004325,53371.84755432 2025-08-18,06:18:50.000,230,10973265,13005,0,1755497929,13020.344429529992,45.89892929999769,53371.833580080005 2025-08-18,06:18:51.000,230,10973275,12965,0,1755497930,13020.337693219997,45.913027560003684,53371.85454144001 2025-08-18,06:18:52.000,230,10973274,12925,0,1755497931,13020.364638459992,45.93417495000176,53371.86851568 2025-08-18,06:18:53.000,230,10973237,13085,0,1755497932,13020.330956910002,45.913027560003684,53371.87550280001 2025-08-18,06:18:54.000,230,10973240,13085,0,1755497933,13020.371374770002,45.92007669000304,53371.88947704 2025-08-18,06:18:55.000,230,10973255,13085,0,1755497934,13020.330956910002,45.9271258200024,53371.81960584 2025-08-18,06:18:56.000,230,10973283,12965,0,1755497935,13020.317484289997,45.92007669000304,53371.882489920004 2025-08-18,06:18:57.000,230,10973263,12845,0,1755497936,13020.337693219997,45.905978430004325,53371.833580080005 2025-08-18,06:18:58.000,230,10973231,12925,0,1755497937,13020.344429529992,45.913027560003684,53371.903451280006 2025-08-18,06:18:59.000,230,10973262,13245,0,1755497938,13020.344429529992,45.94827321000048,53371.85454144001 2025-08-18,06:19:00.000,230,10973237,13285,0,1755497939,13020.310747980002,45.94827321000048,53371.882489920004 2025-08-18,06:19:01.000,230,10973226,12685,0,1755497940,13020.283802739992,45.89892929999769,53371.87550280001 2025-08-18,06:19:02.000,230,10973250,12605,0,1755497941,13020.317484289997,45.93417495000176,53371.86851568 2025-08-18,06:19:03.000,230,10973254,12805,0,1755497942,13020.290539050002,45.93417495000176,53371.8405672 2025-08-18,06:19:04.000,230,10973280,13245,0,1755497943,13020.256857499997,45.96942059999856,53371.8405672 2025-08-18,06:19:05.000,230,10973224,12845,0,1755497944,13020.297275359997,45.98351886000455,53371.86152856 2025-08-18,06:19:06.000,230,10973246,13125,0,1755497945,13020.277066429997,45.93417495000176,53371.87550280001 2025-08-18,06:19:07.000,230,10973258,12845,0,1755497946,13020.229912260002,45.95532233999984,53371.87550280001 2025-08-18,06:19:08.000,230,10973233,12805,0,1755497947,13020.263593809992,45.98351886000455,53371.88947704 2025-08-18,06:19:09.000,230,10973285,12925,0,1755497948,13020.229912260002,45.976469729997916,53371.8405672 2025-08-18,06:19:10.000,230,10973221,12685,0,1755497949,13020.229912260002,45.94827321000048,53371.931399760004 2025-08-18,06:19:11.000,230,10973229,12925,0,1755497950,13020.202967019992,45.98351886000455,53371.88947704 2025-08-18,06:19:12.000,230,10973242,12805,0,1755497951,13020.196230709997,45.94827321000048,53371.87550280001 2025-08-18,06:19:13.000,230,10973264,12925,0,1755497952,13020.162549159992,45.9623714699992,53371.9104384 2025-08-18,06:19:14.000,230,10973300,13005,0,1755497953,13020.189494400001,45.976469729997916,53371.9104384 2025-08-18,06:19:15.000,230,10973282,13165,0,1755497954,13020.149076540001,45.98351886000455,53371.92441264001 2025-08-18,06:19:16.000,230,10973247,12685,0,1755497955,13020.149076540001,45.99056799000391,53371.88947704 2025-08-18,06:19:17.000,230,10973284,12925,0,1755497956,13020.142340229992,45.99761712000327,53371.86152856 2025-08-18,06:19:18.000,230,10973275,12885,0,1755497957,13020.101922369991,45.99761712000327,53371.86851568 2025-08-18,06:19:19.000,230,10973286,12685,0,1755497958,13020.088449750001,46.032862770000065,53371.9104384 2025-08-18,06:19:20.000,230,10973202,12725,0,1755497959,13020.074977129996,46.032862770000065,53371.903451280006 2025-08-18,06:19:21.000,230,10973243,12925,0,1755497960,13020.074977129996,46.025813640000706,53371.88947704 2025-08-18,06:19:22.000,230,10973287,12885,0,1755497961,13019.994141409996,45.99761712000327,53371.92441264001 2025-08-18,06:19:23.000,230,10973223,13125,0,1755497962,13019.994141409996,45.99761712000327,53371.89646416001 2025-08-18,06:19:24.000,230,10973230,12925,0,1755497963,13019.96719617,46.032862770000065,53371.95934824 2025-08-18,06:19:25.000,230,10973280,12925,0,1755497964,13019.953723549996,46.025813640000706,53371.94537400001 2025-08-18,06:19:26.000,230,10973271,13285,0,1755497965,13019.96045985999,46.00466625000263,53371.91742552 2025-08-18,06:19:27.000,230,10973259,13285,0,1755497966,13019.96719617,45.94827321000048,53371.931399760004 2025-08-18,06:19:28.000,230,10973237,12925,0,1755497967,13019.953723549996,45.98351886000455,53371.93838688 2025-08-18,06:19:29.000,230,10973281,12965,0,1755497968,13019.953723549996,46.00466625000263,53371.97332248001 2025-08-18,06:19:30.000,230,10973262,12885,0,1755497969,13019.90656938,45.99761712000327,53371.94537400001 2025-08-18,06:19:31.000,230,10973247,12765,0,1755497970,13019.85941520999,45.98351886000455,53371.903451280006 2025-08-18,06:19:32.000,230,10973259,13165,0,1755497971,13019.81899734999,45.99056799000391,53371.94537400001 2025-08-18,06:19:33.000,230,10973221,12765,0,1755497972,13019.832469969995,45.95532233999984,53371.88947704 2025-08-18,06:19:34.000,230,10973223,12925,0,1755497973,13019.812261039995,45.94827321000048,53371.89646416001 2025-08-18,06:19:35.000,230,10973260,12965,0,1755497974,13019.792052109995,45.9623714699992,53371.91742552 2025-08-18,06:19:36.000,230,10973264,12645,0,1755497975,13019.73816162999,45.93417495000176,53371.94537400001 2025-08-18,06:19:37.000,230,10973278,12925,0,1755497976,13019.72468901,45.92007669000304,53371.89646416001 2025-08-18,06:19:38.000,230,10973216,13125,0,1755497977,13019.73816162999,45.94122408000112,53371.93838688 2025-08-18,06:19:39.000,230,10973189,12765,0,1755497978,13019.70448008,45.913027560003684,53371.86851568 2025-08-18,06:19:40.000,230,10973244,12885,0,1755497979,13019.68427115,45.92007669000304,53371.88947704 2025-08-18,06:19:41.000,230,10973293,12725,0,1755497980,13019.69774376999,45.905978430004325,53371.94537400001 2025-08-18,06:19:42.000,230,10973282,12645,0,1755497981,13019.63711697999,45.9271258200024,53371.952361120006 2025-08-18,06:19:43.000,230,10973226,12965,0,1755497982,13019.62364436,45.94122408000112,53371.882489920004 2025-08-18,06:19:44.000,230,10973245,12725,0,1755497983,13019.603435429999,45.94122408000112,53371.89646416001 2025-08-18,06:19:45.000,230,10973303,12965,0,1755497984,13019.57649018999,45.94827321000048,53371.952361120006 2025-08-18,06:19:46.000,230,10973244,12885,0,1755497985,13019.610171739994,45.94122408000112,53371.94537400001 2025-08-18,06:19:47.000,230,10973246,12925,0,1755497986,13019.569753879994,45.93417495000176,53371.931399760004 2025-08-18,06:19:48.000,230,10973237,12765,0,1755497987,13019.563017569999,45.94827321000048,53371.9104384 2025-08-18,06:19:49.000,230,10973266,12965,0,1755497988,13019.53607232999,45.9623714699992,53371.903451280006 2025-08-18,06:19:50.000,230,10973291,12925,0,1755497989,13019.549544949994,45.95532233999984,53371.88947704 2025-08-18,06:19:51.000,230,10973228,12845,0,1755497990,13019.549544949994,45.94122408000112,53371.882489920004 2025-08-18,06:19:52.000,230,10973219,12885,0,1755497991,13019.55628125999,45.92007669000304,53371.9104384 2025-08-18,06:19:53.000,230,10973271,12965,0,1755497992,13019.55628125999,45.95532233999984,53371.9104384 2025-08-18,06:19:54.000,230,10973253,13245,0,1755497993,13019.549544949994,45.976469729997916,53371.92441264001 2025-08-18,06:19:55.000,230,10973293,13245,0,1755497994,13019.542808639999,45.96942059999856,53371.9104384 2025-08-18,06:19:56.000,230,10973276,12925,0,1755497995,13019.583226499999,46.01171538000199,53371.95934824 2025-08-18,06:19:57.000,230,10973267,12965,0,1755497996,13019.57649018999,46.01876451000135,53371.882489920004 2025-08-18,06:19:58.000,230,10973209,12965,0,1755497997,13019.542808639999,46.05401015999814,53371.91742552 2025-08-18,06:19:59.000,230,10973224,12685,0,1755497998,13019.57649018999,46.05401015999814,53371.903451280006 2025-08-18,06:20:00.000,230,10973225,12925,0,1755497999,13019.583226499999,46.082206680002855,53371.931399760004 2025-08-18,06:20:01.000,230,10973281,12965,0,1755498000,13019.62364436,46.14564885000436,53371.93838688 2025-08-18,06:20:02.000,230,10973292,13005,0,1755498001,13019.61690804999,46.16679624000244,53371.931399760004 2025-08-18,06:20:03.000,230,10973216,12805,0,1755498002,13019.59669911999,46.18089450000116,53371.931399760004 2025-08-18,06:20:04.000,230,10973245,12845,0,1755498003,13019.62364436,46.18794363000052,53371.95934824 2025-08-18,06:20:05.000,230,10973298,12765,0,1755498004,13019.63711697999,46.23023841000395,53371.952361120006 2025-08-18,06:20:06.000,230,10973269,12965,0,1755498005,13019.711216389995,46.19499275999988,53371.9803096 2025-08-18,06:20:07.000,230,10973255,12805,0,1755498006,13019.691007459995,46.22318928000459,53371.96633536 2025-08-18,06:20:08.000,230,10973194,12845,0,1755498007,13019.74489794,46.251385800002026,53371.97332248001 2025-08-18,06:20:09.000,230,10973300,13125,0,1755498008,13019.751634249995,46.272533190000104,53371.98729672 2025-08-18,06:20:10.000,230,10973256,12845,0,1755498009,13019.77857948999,46.265484060000745,53371.952361120006 2025-08-18,06:20:11.000,230,10973243,13045,0,1755498010,13019.82573366,46.300729710004816,53371.98729672 2025-08-18,06:20:12.000,230,10973210,13445,0,1755498011,13019.85941520999,46.307778840004175,53372.001270960005 2025-08-18,06:20:13.000,230,10973224,13045,0,1755498012,13019.87962413999,46.35007362000033,53372.02223232001 2025-08-18,06:20:14.000,230,10973277,12805,0,1755498013,13019.92677831,46.37122100999841,53372.03620656 2025-08-18,06:20:15.000,230,10973291,12805,0,1755498014,13019.953723549996,46.39236840000376,53372.050180800004 2025-08-18,06:20:16.000,230,10973244,12885,0,1755498015,13019.98066878999,46.3853192700044,53372.06415504001 2025-08-18,06:20:17.000,230,10973275,12965,0,1755498016,13019.96045985999,46.4205649200012,53372.099090640004 2025-08-18,06:20:18.000,230,10973213,13045,0,1755498017,13019.994141409996,46.434663179999916,53372.09210352001 2025-08-18,06:20:19.000,230,10973274,13285,0,1755498018,13020.04803189,46.45581056999799,53372.10607776 2025-08-18,06:20:20.000,230,10973237,12805,0,1755498019,13020.061504509991,46.434663179999916,53372.11306488001 2025-08-18,06:20:21.000,230,10973278,12965,0,1755498020,13020.115394989996,46.484007090002706,53372.12703912 2025-08-18,06:20:22.000,230,10973243,13205,0,1755498021,13020.149076540001,46.46285970000463,53372.14101336001 2025-08-18,06:20:23.000,230,10973210,12965,0,1755498022,13020.155812849996,46.484007090002706,53372.120052000006 2025-08-18,06:20:24.000,230,10973288,13005,0,1755498023,13020.216439639997,46.50515448000078,53372.18992320001 2025-08-18,06:20:25.000,230,10973240,13125,0,1755498024,13020.223175949992,46.46990883000399,53372.09210352001 2025-08-18,06:20:26.000,230,10973180,13005,0,1755498025,13020.216439639997,46.46285970000463,53372.120052000006 2025-08-18,06:20:27.000,230,10973209,12925,0,1755498026,13020.256857499997,46.47695796000335,53372.14800048 2025-08-18,06:20:28.000,230,10973208,13085,0,1755498027,13020.277066429997,46.441712309999275,53372.17594896 2025-08-18,06:20:29.000,230,10973266,13125,0,1755498028,13020.277066429997,46.45581056999799,53372.18992320001 2025-08-18,06:20:30.000,230,10973250,12925,0,1755498029,13020.290539050002,46.42761405000056,53372.13402624 2025-08-18,06:20:31.000,230,10973209,12925,0,1755498030,13020.297275359997,46.41351579000184,53372.14800048 2025-08-18,06:20:32.000,230,10973211,12885,0,1755498031,13020.357902149997,46.40646666000248,53372.217871680004 2025-08-18,06:20:33.000,230,10973238,12925,0,1755498032,13020.371374770002,46.4205649200012,53372.18992320001 2025-08-18,06:20:34.000,230,10973249,12965,0,1755498033,13020.411792630002,46.41351579000184,53372.24582016 2025-08-18,06:20:35.000,230,10973276,12885,0,1755498034,13020.384847389993,46.39941753000312,53372.217871680004 2025-08-18,06:20:36.000,230,10973243,12725,0,1755498035,13020.398320009997,46.4205649200012,53372.19691032 2025-08-18,06:20:37.000,230,10973266,12965,0,1755498036,13020.398320009997,46.434663179999916,53372.238833040006 2025-08-18,06:20:38.000,230,10973240,12925,0,1755498037,13020.405056319993,46.448761439998634,53372.2248588 2025-08-18,06:20:39.000,230,10973217,12965,0,1755498038,13020.445474179993,46.39941753000312,53372.19691032 2025-08-18,06:20:40.000,230,10973265,13205,0,1755498039,13020.411792630002,46.37122100999841,53372.24582016 2025-08-18,06:20:41.000,230,10973283,12645,0,1755498040,13020.425265249993,46.39941753000312,53372.266781520004 2025-08-18,06:20:42.000,230,10973300,13005,0,1755498041,13020.418528939997,46.3853192700044,53372.30171712 2025-08-18,06:20:43.000,230,10973205,12605,0,1755498042,13020.465683109993,46.39941753000312,53372.30171712 2025-08-18,06:20:44.000,230,10973226,13085,0,1755498043,13020.479155729998,46.39941753000312,53372.287742880006 2025-08-18,06:20:45.000,230,10973263,13205,0,1755498044,13020.458946799998,46.36417187999905,53372.217871680004 2025-08-18,06:20:46.000,230,10973252,13085,0,1755498045,13020.479155729998,46.35712274999969,53372.34363984 2025-08-18,06:20:47.000,230,10973271,12965,0,1755498046,13020.452210490002,46.37827013999777,53372.336652720005 2025-08-18,06:20:48.000,230,10973249,13005,0,1755498047,13020.438737869998,46.32892623000225,53372.34363984 2025-08-18,06:20:49.000,230,10973213,12805,0,1755498048,13020.445474179993,46.37122100999841,53372.29473 2025-08-18,06:20:50.000,230,10973246,13205,0,1755498049,13020.445474179993,46.32892623000225,53372.37857544001 2025-08-18,06:20:51.000,230,10973255,13045,0,1755498050,13020.472419420003,46.35712274999969,53372.37158832 2025-08-18,06:20:52.000,230,10973200,12845,0,1755498051,13020.432001560002,46.314827970003535,53372.336652720005 2025-08-18,06:20:53.000,230,10973292,13045,0,1755498052,13020.472419420003,46.32892623000225,53372.35761408001 2025-08-18,06:20:54.000,230,10973228,12965,0,1755498053,13020.472419420003,46.321877100002894,53372.32267848 2025-08-18,06:20:55.000,230,10973265,13205,0,1755498054,13020.438737869998,46.32892623000225,53372.41351104 2025-08-18,06:20:56.000,230,10973264,12925,0,1755498055,13020.425265249993,46.307778840004175,53372.41351104 2025-08-18,06:20:57.000,230,10973251,13125,0,1755498056,13020.432001560002,46.307778840004175,53372.37857544001 2025-08-18,06:20:58.000,230,10973241,13005,0,1755498057,13020.438737869998,46.34302449000097,53372.37857544001 2025-08-18,06:20:59.000,230,10973279,12765,0,1755498058,13020.371374770002,46.314827970003535,53372.39953680001 2025-08-18,06:21:00.000,230,10973249,12765,0,1755498059,13020.357902149997,46.300729710004816,53372.39953680001 2025-08-18,06:21:01.000,230,10973239,13125,0,1755498060,13020.317484289997,46.307778840004175,53372.37158832 2025-08-18,06:21:02.000,230,10973253,12805,0,1755498061,13020.324220599992,46.321877100002894,53372.35761408001 2025-08-18,06:21:03.000,230,10973255,12645,0,1755498062,13020.297275359997,46.35007362000033,53372.37158832 2025-08-18,06:21:04.000,230,10973290,12845,0,1755498063,13020.263593809992,46.32892623000225,53372.39953680001 2025-08-18,06:21:05.000,230,10973302,12605,0,1755498064,13020.263593809992,46.307778840004175,53372.41351104 2025-08-18,06:21:06.000,230,10973279,12965,0,1755498065,13020.256857499997,46.300729710004816,53372.35062696 2025-08-18,06:21:07.000,230,10973256,13125,0,1755498066,13020.236648569997,46.321877100002894,53372.406523920006 2025-08-18,06:21:08.000,230,10973245,12765,0,1755498067,13020.196230709997,46.307778840004175,53372.39953680001 2025-08-18,06:21:09.000,230,10973229,12805,0,1755498068,13020.162549159992,46.34302449000097,53372.37158832 2025-08-18,06:21:10.000,230,10973215,13245,0,1755498069,13020.122131299991,46.35007362000033,53372.37857544001 2025-08-18,06:21:11.000,230,10973234,13125,0,1755498070,13020.088449750001,46.35007362000033,53372.385562560004 2025-08-18,06:21:12.000,230,10973259,13125,0,1755498071,13020.115394989996,46.39941753000312,53372.37857544001 2025-08-18,06:21:13.000,230,10973278,13245,0,1755498072,13020.095186059996,46.36417187999905,53372.42049816 2025-08-18,06:21:14.000,230,10973211,12965,0,1755498073,13020.061504509991,46.3853192700044,53372.39254968 2025-08-18,06:21:15.000,230,10973222,13045,0,1755498074,13020.00761403,46.4205649200012,53372.35062696 2025-08-18,06:21:16.000,230,10973222,13205,0,1755498075,13019.994141409996,46.39941753000312,53372.31569136 2025-08-18,06:21:17.000,230,10973227,12925,0,1755498076,13019.953723549996,46.39941753000312,53372.32966560001 2025-08-18,06:21:18.000,230,10973223,12965,0,1755498077,13019.89983306999,46.4205649200012,53372.32267848 2025-08-18,06:21:19.000,230,10973257,12845,0,1755498078,13019.85941520999,46.4205649200012,53372.31569136 2025-08-18,06:21:20.000,230,10973238,12805,0,1755498079,13019.85941520999,46.441712309999275,53372.336652720005 2025-08-18,06:21:21.000,230,10973231,12885,0,1755498080,13019.80552473,46.434663179999916,53372.32966560001 2025-08-18,06:21:22.000,230,10973286,12805,0,1755498081,13019.76510687,46.434663179999916,53372.28075576001 2025-08-18,06:21:23.000,230,10973230,12725,0,1755498082,13019.74489794,46.441712309999275,53372.32267848 2025-08-18,06:21:24.000,230,10973255,13165,0,1755498083,13019.69774376999,46.47695796000335,53372.32267848 2025-08-18,06:21:25.000,230,10973255,12765,0,1755498084,13019.630380669994,46.441712309999275,53372.266781520004 2025-08-18,06:21:26.000,230,10973268,13085,0,1755498085,13019.59669911999,46.441712309999275,53372.29473 2025-08-18,06:21:27.000,230,10973278,12805,0,1755498086,13019.589962809994,46.42761405000056,53372.28075576001 2025-08-18,06:21:28.000,230,10973256,12925,0,1755498087,13019.563017569999,46.448761439998634,53372.23184592001 2025-08-18,06:21:29.000,230,10973283,13005,0,1755498088,13019.522599709999,46.45581056999799,53372.21088456001 2025-08-18,06:21:30.000,230,10973238,12925,0,1755498089,13019.475445539989,46.434663179999916,53372.2248588 2025-08-18,06:21:31.000,230,10973266,12965,0,1755498090,13019.455236609989,46.42761405000056,53372.2248588 2025-08-18,06:21:32.000,230,10973259,12965,0,1755498091,13019.387873509993,46.40646666000248,53372.20389744 2025-08-18,06:21:33.000,230,10973274,13005,0,1755498092,13019.387873509993,46.3853192700044,53372.2248588 2025-08-18,06:21:34.000,230,10973253,13085,0,1755498093,13019.381137199998,46.40646666000248,53372.18992320001 2025-08-18,06:21:35.000,230,10973263,12885,0,1755498094,13019.354191959988,46.441712309999275,53372.19691032 2025-08-18,06:21:36.000,230,10973264,12885,0,1755498095,13019.360928269998,46.39236840000376,53372.20389744 2025-08-18,06:21:37.000,230,10973253,12605,0,1755498096,13019.286828859993,46.37122100999841,53372.14800048 2025-08-18,06:21:38.000,230,10973271,13005,0,1755498097,13019.293565169988,46.39236840000376,53372.18992320001 2025-08-18,06:21:39.000,230,10973260,12925,0,1755498098,13019.219465759998,46.39236840000376,53372.14800048 2025-08-18,06:21:40.000,230,10973273,12845,0,1755498099,13019.179047899997,46.39236840000376,53372.14800048 2025-08-18,06:21:41.000,230,10973234,13085,0,1755498100,13019.179047899997,46.41351579000184,53372.14101336001 2025-08-18,06:21:42.000,230,10973241,12885,0,1755498101,13019.084739559992,46.39236840000376,53372.071142160006 2025-08-18,06:21:43.000,230,10973235,12885,0,1755498102,13019.051058010002,46.39941753000312,53372.11306488001 2025-08-18,06:21:44.000,230,10973253,13245,0,1755498103,13019.030849080002,46.3853192700044,53372.05716792 2025-08-18,06:21:45.000,230,10973276,12765,0,1755498104,13018.943277049992,46.3853192700044,53372.099090640004 2025-08-18,06:21:46.000,230,10973234,13005,0,1755498105,13018.956749669996,46.307778840004175,53372.071142160006 2025-08-18,06:21:47.000,230,10973285,12925,0,1755498106,13018.896122879996,46.300729710004816,53372.00825808 2025-08-18,06:21:48.000,230,10973236,13125,0,1755498107,13018.855705019996,46.321877100002894,53371.95934824 2025-08-18,06:21:49.000,230,10973248,12925,0,1755498108,13018.795078229996,46.27958231999946,53371.95934824 2025-08-18,06:21:50.000,230,10973228,12765,0,1755498109,13018.754660369996,46.22318928000459,53371.9803096 2025-08-18,06:21:51.000,230,10973238,12765,0,1755498110,13018.72097881999,46.23023841000395,53371.95934824 2025-08-18,06:21:52.000,230,10973276,12965,0,1755498111,13018.653615719995,46.209091019998596,53371.97332248001 2025-08-18,06:21:53.000,230,10973267,12845,0,1755498112,13018.58625262,46.15269798000372,53371.99428384001 2025-08-18,06:21:54.000,230,10973269,13125,0,1755498113,13018.55930737999,46.13859971999773,53371.95934824 2025-08-18,06:21:55.000,230,10973276,12965,0,1755498114,13018.46499904,46.13859971999773,53371.931399760004 2025-08-18,06:21:56.000,230,10973270,12765,0,1755498115,13018.46499904,46.11040320000029,53371.93838688 2025-08-18,06:21:57.000,230,10973275,12925,0,1755498116,13018.384163319999,46.075157550003496,53371.88947704 2025-08-18,06:21:58.000,230,10973233,12805,0,1755498117,13018.343745459999,46.039911899999424,53371.85454144001 2025-08-18,06:21:59.000,230,10973253,12685,0,1755498118,13018.262909739999,45.98351886000455,53371.82659296001 2025-08-18,06:22:00.000,230,10973255,13125,0,1755498119,13018.215755569989,45.94122408000112,53371.89646416001 2025-08-18,06:22:01.000,230,10973293,13045,0,1755498120,13018.155128779988,45.93417495000176,53371.81261872 2025-08-18,06:22:02.000,230,10973220,12845,0,1755498121,13018.081029369998,45.89892929999769,53371.77768312001 2025-08-18,06:22:03.000,230,10973293,13125,0,1755498122,13018.107974609993,45.856634520001535,53371.72178616 2025-08-18,06:22:04.000,230,10973177,12925,0,1755498123,13018.020402579998,45.84253626000282,53371.784670240006 2025-08-18,06:22:05.000,230,10973291,13005,0,1755498124,13017.959775789997,45.800241479999386,53371.74274752 2025-08-18,06:22:06.000,230,10973306,13125,0,1755498125,13017.953039480002,45.77909409000131,53371.763708880004 2025-08-18,06:22:07.000,230,10973273,13045,0,1755498126,13017.885676379992,45.74384844000451,53371.7008248 2025-08-18,06:22:08.000,230,10973253,12805,0,1755498127,13017.818313279997,45.72270104999916,53371.68685056001 2025-08-18,06:22:09.000,230,10973271,12965,0,1755498128,13017.771159110001,45.73679930999788,53371.60999224001 2025-08-18,06:22:10.000,230,10973258,13045,0,1755498129,13017.750950180001,45.7156519199998,53371.63794072001 2025-08-18,06:22:11.000,230,10973282,12765,0,1755498130,13017.710532320001,45.65220974999829,53371.62396648 2025-08-18,06:22:12.000,230,10973247,13165,0,1755498131,13017.676850769996,45.631062360000215,53371.60999224001 2025-08-18,06:22:13.000,230,10973286,12845,0,1755498132,13017.622960289991,45.58876758000406,53371.58903088001 2025-08-18,06:22:14.000,230,10973243,12925,0,1755498133,13017.622960289991,45.58876758000406,53371.55409528 2025-08-18,06:22:15.000,230,10973232,13045,0,1755498134,13017.58927874,45.55352192999999,53371.54012104001 2025-08-18,06:22:16.000,230,10973238,13165,0,1755498135,13017.596015049996,45.52532541000255,53371.547108160004 2025-08-18,06:22:17.000,230,10973255,12925,0,1755498136,13017.535388259996,45.56057105999935,53371.5261468 2025-08-18,06:22:18.000,230,10973247,12765,0,1755498137,13017.54212456999,45.52532541000255,53371.47024984001 2025-08-18,06:22:19.000,230,10973237,12805,0,1755498138,13017.555597189996,45.53942367000127,53371.49121120001 2025-08-18,06:22:20.000,230,10973278,12965,0,1755498139,13017.515179329996,45.53942367000127,53371.498198320005 2025-08-18,06:22:21.000,230,10973262,12885,0,1755498140,13017.54886088,45.574669319998065,53371.49121120001 2025-08-18,06:22:22.000,230,10973218,12965,0,1755498141,13017.54212456999,45.58876758000406,53371.449288480006 2025-08-18,06:22:23.000,230,10973266,12885,0,1755498142,13017.54886088,45.60286584000278,53371.428327120004 2025-08-18,06:22:24.000,230,10973240,12925,0,1755498143,13017.52191563999,45.58876758000406,53371.44230136001 2025-08-18,06:22:25.000,230,10973293,13125,0,1755498144,13017.494970399996,45.624013230000855,53371.35845592 2025-08-18,06:22:26.000,230,10973236,12805,0,1755498145,13017.515179329996,45.64516061999893,53371.3864044 2025-08-18,06:22:27.000,230,10973236,13005,0,1755498146,13017.52191563999,45.65220974999829,53371.41435288 2025-08-18,06:22:28.000,230,10973262,13125,0,1755498147,13017.50170670999,45.69450453000172,53371.39339152001 2025-08-18,06:22:29.000,230,10973264,12725,0,1755498148,13017.575806119996,45.76499583000259,53371.35146880001 2025-08-18,06:22:30.000,230,10973270,12925,0,1755498149,13017.582542429991,45.82138887000474,53371.35845592 2025-08-18,06:22:31.000,230,10973290,13285,0,1755498150,13017.636432909996,45.87073278000025,53371.37243016001 2025-08-18,06:22:32.000,230,10973294,12845,0,1755498151,13017.649905530001,45.93417495000176,53371.3165332 2025-08-18,06:22:33.000,230,10973276,13045,0,1755498152,13017.710532320001,45.976469729997916,53371.400378640006 2025-08-18,06:22:34.000,230,10973264,12805,0,1755498153,13017.717268629996,46.089255810002214,53371.37243016001 2025-08-18,06:22:35.000,230,10973290,13125,0,1755498154,13017.750950180001,46.15974711000308,53371.33749456 2025-08-18,06:22:36.000,230,10973249,13005,0,1755498155,13017.784631729992,46.23728754000331,53371.34448168 2025-08-18,06:22:37.000,230,10973270,12845,0,1755498156,13017.831785900002,46.29368057999818,53371.40736576 2025-08-18,06:22:38.000,230,10973256,13005,0,1755498157,13017.885676379992,46.41351579000184,53371.35845592 2025-08-18,06:22:39.000,230,10973259,13005,0,1755498158,13017.878940069997,46.45581056999799,53371.379417280004 2025-08-18,06:22:40.000,230,10973295,13005,0,1755498159,13017.932830550002,46.610891429998446,53371.35146880001 2025-08-18,06:22:41.000,230,10973261,13125,0,1755498160,13017.946303169992,46.70253012000467,53371.36544304 2025-08-18,06:22:42.000,230,10973207,12885,0,1755498161,13017.959775789997,46.78711968000425,53371.379417280004 2025-08-18,06:22:43.000,230,10973295,13125,0,1755498162,13018.027138889993,46.92105314999935,53371.379417280004 2025-08-18,06:22:44.000,230,10973260,12965,0,1755498163,13018.054084130003,47.019740969997656,53371.41435288 2025-08-18,06:22:45.000,230,10973227,12925,0,1755498164,13018.067556749993,47.09728139999788,53371.4562756 2025-08-18,06:22:46.000,230,10973260,13125,0,1755498165,13018.114710919988,47.19596922000346,53371.449288480006 2025-08-18,06:22:47.000,230,10973290,12885,0,1755498166,13018.128183539993,47.3228535599992,53371.48422408 2025-08-18,06:22:48.000,230,10973277,13125,0,1755498167,13018.168601399993,47.4356396400035,53371.498198320005 2025-08-18,06:22:49.000,230,10973268,13045,0,1755498168,13018.215755569989,47.55547484999988,53371.47723696 2025-08-18,06:22:50.000,230,10973266,12885,0,1755498169,13018.262909739999,47.654162669998186,53371.51217256 2025-08-18,06:22:51.000,230,10973282,12885,0,1755498170,13018.276382359989,47.73875222999777,53371.5261468 2025-08-18,06:22:52.000,230,10973285,13085,0,1755498171,13018.350481769994,47.84448918000271,53371.547108160004 2025-08-18,06:22:53.000,230,10973233,12925,0,1755498172,13018.384163319999,47.95727525999973,53371.54012104001 2025-08-18,06:22:54.000,230,10973260,12925,0,1755498173,13018.45826272999,48.04186481999932,53371.55409528 2025-08-18,06:22:55.000,230,10973271,12965,0,1755498174,13018.51888951999,48.161700030002976,53371.58204376 2025-08-18,06:22:56.000,230,10973223,12925,0,1755498175,13018.55930737999,48.26038785000128,53371.58204376 2025-08-18,06:22:57.000,230,10973263,12925,0,1755498176,13018.633406789995,48.32383002000279,53371.62396648 2025-08-18,06:22:58.000,230,10973206,13005,0,1755498177,13018.66708834,48.42251784000109,53371.63794072001 2025-08-18,06:22:59.000,230,10973242,12965,0,1755498178,13018.78834192,48.51415653000004,53371.67986344 2025-08-18,06:23:00.000,230,10973274,12885,0,1755498179,13018.781605609991,48.584647830000904,53371.64492784 2025-08-18,06:23:01.000,230,10973258,12845,0,1755498180,13018.848968710001,48.68333564999921,53371.67986344 2025-08-18,06:23:02.000,230,10973258,12845,0,1755498181,13018.896122879996,48.77497433999815,53371.72877328001 2025-08-18,06:23:03.000,230,10973271,12605,0,1755498182,13018.869177640001,48.88071129000309,53371.69383768 2025-08-18,06:23:04.000,230,10973243,12965,0,1755498183,13018.902859189991,48.95825172000332,53371.75672176001 2025-08-18,06:23:05.000,230,10973240,13045,0,1755498184,13018.936540739996,49.00054649999947,53371.735760400006 2025-08-18,06:23:06.000,230,10973273,12925,0,1755498185,13018.950013360001,49.08513605999906,53371.77768312001 2025-08-18,06:23:07.000,230,10973246,13005,0,1755498186,13018.916331809996,49.176774749998,53371.80563160001 2025-08-18,06:23:08.000,230,10973297,13045,0,1755498187,13018.923068119992,49.23316779000015,53371.81261872 2025-08-18,06:23:09.000,230,10973226,12965,0,1755498188,13018.956749669996,49.261364310004865,53371.86851568 2025-08-18,06:23:10.000,230,10973246,12925,0,1755498189,13018.875913949996,49.31070822000038,53371.82659296001 2025-08-18,06:23:11.000,230,10973262,13005,0,1755498190,13018.896122879996,49.338904739997815,53371.84755432 2025-08-18,06:23:12.000,230,10973284,12925,0,1755498191,13018.862441329991,49.338904739997815,53371.9104384 2025-08-18,06:23:13.000,230,10973255,13125,0,1755498192,13018.822023469991,49.3248064799991,53371.87550280001 2025-08-18,06:23:14.000,230,10973257,12965,0,1755498193,13018.795078229996,49.30365909000102,53371.85454144001 2025-08-18,06:23:15.000,230,10973234,12805,0,1755498194,13018.76813299,49.27546257000358,53371.91742552 2025-08-18,06:23:16.000,230,10973244,12885,0,1755498195,13018.72097881999,49.212020400002075,53371.89646416001 2025-08-18,06:23:17.000,230,10973235,13285,0,1755498196,13018.673824649995,49.204971270002716,53371.903451280006 2025-08-18,06:23:18.000,230,10973219,12885,0,1755498197,13018.60646155,49.155627359999926,53371.88947704 2025-08-18,06:23:19.000,230,10973286,13125,0,1755498198,13018.57951630999,49.0780869299997,53371.882489920004 2025-08-18,06:23:20.000,230,10973256,12845,0,1755498199,13018.46499904,49.021693890004826,53371.89646416001 2025-08-18,06:23:21.000,230,10973263,12645,0,1755498200,13018.363954389999,48.923006069999246,53371.86851568 2025-08-18,06:23:22.000,230,10973302,12685,0,1755498201,13018.283118669999,48.8313673800003,53371.8405672 2025-08-18,06:23:23.000,230,10973277,12925,0,1755498202,13018.155128779988,48.71153217000392,53371.87550280001 2025-08-18,06:23:24.000,230,10973249,13125,0,1755498203,13018.027138889993,48.61284434999834,53371.79165736 2025-08-18,06:23:25.000,230,10973246,13085,0,1755498204,13017.946303169992,48.521205659999396,53371.8405672 2025-08-18,06:23:26.000,230,10973282,12925,0,1755498205,13017.818313279997,48.38022305999766,53371.833580080005 2025-08-18,06:23:27.000,230,10973308,12885,0,1755498206,13017.737477559996,48.288584369998716,53371.81960584 2025-08-18,06:23:28.000,230,10973267,13045,0,1755498207,13017.56906981,48.18284742000105,53371.770696 2025-08-18,06:23:29.000,230,10973276,12765,0,1755498208,13017.50844302,48.09825786000147,53371.833580080005 2025-08-18,06:23:30.000,230,10973211,12925,0,1755498209,13017.44781623,47.97842264999781,53371.79864448 2025-08-18,06:23:31.000,230,10973306,13005,0,1755498210,13017.28614479,47.87268570000015,53371.75672176001 2025-08-18,06:23:32.000,230,10973299,13005,0,1755498211,13017.19857275999,47.73170309999841,53371.763708880004 2025-08-18,06:23:33.000,230,10973276,12805,0,1755498212,13017.090791799994,47.61186789000203,53371.714799040004 2025-08-18,06:23:34.000,230,10973245,12765,0,1755498213,13016.983010839998,47.484983549999015,53371.68685056001 2025-08-18,06:23:35.000,230,10973291,12685,0,1755498214,13016.888702499993,47.358099210003274,53371.69383768 2025-08-18,06:23:36.000,230,10973229,12805,0,1755498215,13016.753976300002,47.21006748000218,53371.65890208001 2025-08-18,06:23:37.000,230,10973284,12845,0,1755498216,13016.632722720002,47.09023226999852,53371.58204376 2025-08-18,06:23:38.000,230,10973267,12885,0,1755498217,13016.511469140001,46.9774461900015,53371.616979360006 2025-08-18,06:23:39.000,230,10973289,12765,0,1755498218,13016.423897109991,46.850561849998485,53371.58204376 2025-08-18,06:23:40.000,230,10973254,13045,0,1755498219,13016.336325079996,46.716628380003385,53371.616979360006 2025-08-18,06:23:41.000,230,10973287,13125,0,1755498220,13016.20833519,46.65318621000188,53371.54012104001 2025-08-18,06:23:42.000,230,10973245,12965,0,1755498221,13016.10729054,46.56154752000293,53371.54012104001 2025-08-18,06:23:43.000,230,10973207,12805,0,1755498222,13015.972564339994,46.42761405000056,53371.57505664 2025-08-18,06:23:44.000,230,10973217,12965,0,1755498223,13015.844574449999,46.300729710004816,53371.568069520006 2025-08-18,06:23:45.000,230,10973274,12925,0,1755498224,13015.757002419989,46.23023841000395,53371.50518544 2025-08-18,06:23:46.000,230,10973268,12765,0,1755498225,13015.676166699988,46.11745232999965,53371.50518544 2025-08-18,06:23:47.000,230,10973281,12925,0,1755498226,13015.575122050002,45.98351886000455,53371.47723696 2025-08-18,06:23:48.000,230,10973275,12805,0,1755498227,13015.467341089992,45.905978430004325,53371.42134000001 2025-08-18,06:23:49.000,230,10973305,13085,0,1755498228,13015.426923229992,45.83548713000346,53371.37243016001 2025-08-18,06:23:50.000,230,10973276,12805,0,1755498229,13015.346087509992,45.7156519199998,53371.37243016001 2025-08-18,06:23:51.000,230,10973234,12765,0,1755498230,13015.285460719992,45.64516061999893,53371.330507440005 2025-08-18,06:23:52.000,230,10973243,13045,0,1755498231,13015.285460719992,45.56057105999935,53371.3165332 2025-08-18,06:23:53.000,230,10973222,12965,0,1755498232,13015.265251789991,45.47598149999976,53371.32352032001 2025-08-18,06:23:54.000,230,10973208,12965,0,1755498233,13015.251779170001,45.37729368000146,53371.35845592 2025-08-18,06:23:55.000,230,10973284,13045,0,1755498234,13015.238306549996,45.35614629000338,53371.34448168 2025-08-18,06:23:56.000,230,10973287,12925,0,1755498235,13015.305669649992,45.28565499000251,53371.35845592 2025-08-18,06:23:57.000,230,10973269,12925,0,1755498236,13015.339351199997,45.215163690001646,53371.400378640006 2025-08-18,06:23:58.000,230,10973228,12685,0,1755498237,13015.346087509992,45.13762326000142,53371.35146880001 2025-08-18,06:23:59.000,230,10973285,12965,0,1755498238,13015.346087509992,45.10942674000398,53371.26762336 2025-08-18,06:24:00.000,230,10973262,13085,0,1755498239,13015.420186919997,45.05303370000183,53371.30954608 2025-08-18,06:24:01.000,230,10973278,13165,0,1755498240,13015.426923229992,44.982542400000966,53371.246662 2025-08-18,06:24:02.000,230,10973231,12765,0,1755498241,13015.433659540002,44.933198489998176,53371.21871352 2025-08-18,06:24:03.000,230,10973234,12885,0,1755498242,13015.480813709997,44.869756320003944,53371.246662 2025-08-18,06:24:04.000,230,10973274,13445,0,1755498243,13015.514495260002,44.869756320003944,53371.246662 2025-08-18,06:24:05.000,230,10973236,13165,0,1755498244,13015.548176809993,44.82746154000051,53371.30255896001 2025-08-18,06:24:06.000,230,10973251,13005,0,1755498245,13015.561649429997,44.72877372000221,53371.30255896001 2025-08-18,06:24:07.000,230,10973250,13285,0,1755498246,13015.568385739993,44.72172459000285,53371.30255896001 2025-08-18,06:24:08.000,230,10973257,13005,0,1755498247,13015.554913120002,44.67942980999942,53371.28858472 2025-08-18,06:24:09.000,230,10973235,12925,0,1755498248,13015.561649429997,44.6653315500007,53371.27461048001 2025-08-18,06:24:10.000,230,10973239,13045,0,1755498249,13015.534704190002,44.623036770004546,53371.3165332 2025-08-18,06:24:11.000,230,10973221,13445,0,1755498250,13015.487550019992,44.587791120000475,53371.29557184 2025-08-18,06:24:12.000,230,10973279,13125,0,1755498251,13015.534704190002,44.55254547000368,53371.30954608 2025-08-18,06:24:13.000,230,10973292,13005,0,1755498252,13015.541440499997,44.48205417000281,53371.3165332 2025-08-18,06:24:14.000,230,10973268,13045,0,1755498253,13015.514495260002,44.4538576499981,53371.3165332 2025-08-18,06:24:15.000,230,10973305,13045,0,1755498254,13015.514495260002,44.43975938999938,53371.33749456 2025-08-18,06:24:16.000,230,10973255,12925,0,1755498255,13015.588594669993,44.4186120000013,53371.30255896001 2025-08-18,06:24:17.000,230,10973206,12925,0,1755498256,13015.541440499997,44.411562870001944,53371.3165332 2025-08-18,06:24:18.000,230,10973223,12965,0,1755498257,13015.494286330002,44.411562870001944,53371.3165332 2025-08-18,06:24:19.000,230,10973274,13205,0,1755498258,13015.541440499997,44.42566113000066,53371.29557184 2025-08-18,06:24:20.000,230,10973253,13045,0,1755498259,13015.541440499997,44.411562870001944,53371.35146880001 2025-08-18,06:24:21.000,230,10973269,13125,0,1755498260,13015.507758949992,44.42566113000066,53371.35845592 2025-08-18,06:24:22.000,230,10973251,12805,0,1755498261,13015.521231569997,44.4538576499981,53371.32352032001 2025-08-18,06:24:23.000,230,10973298,12805,0,1755498262,13015.474077400002,44.43271026000002,53371.3165332 2025-08-18,06:24:24.000,230,10973264,12925,0,1755498263,13015.399977989997,44.4186120000013,53371.30954608 2025-08-18,06:24:25.000,230,10973204,12925,0,1755498264,13015.399977989997,44.44680851999874,53371.30954608 2025-08-18,06:24:26.000,230,10973269,13085,0,1755498265,13015.346087509992,44.42566113000066,53371.34448168 2025-08-18,06:24:27.000,230,10973254,12885,0,1755498266,13015.373032750002,44.44680851999874,53371.27461048001 2025-08-18,06:24:28.000,230,10973278,12805,0,1755498267,13015.332614890001,44.46795591000409,53371.3165332 2025-08-18,06:24:29.000,230,10973264,13125,0,1755498268,13015.292197030001,44.47500504000345,53371.29557184 2025-08-18,06:24:30.000,230,10973264,13005,0,1755498269,13015.278724409996,44.531398079998326,53371.33749456 2025-08-18,06:24:31.000,230,10973254,12845,0,1755498270,13015.238306549996,44.538447209997685,53371.30255896001 2025-08-18,06:24:32.000,230,10973312,12765,0,1755498271,13015.238306549996,44.54549634000432,53371.28858472 2025-08-18,06:24:33.000,230,10973277,12965,0,1755498272,13015.231570240001,44.594840249999834,53371.35845592 2025-08-18,06:24:34.000,230,10973271,13125,0,1755498273,13015.218097619996,44.623036770004546,53371.30954608 2025-08-18,06:24:35.000,230,10973282,13005,0,1755498274,13015.231570240001,44.68647893999878,53371.32352032001 2025-08-18,06:24:36.000,230,10973303,12845,0,1755498275,13015.184416069991,44.74287198000093,53371.27461048001 2025-08-18,06:24:37.000,230,10973253,12805,0,1755498276,13015.177679759996,44.74992111000029,53371.281597600006 2025-08-18,06:24:38.000,230,10973275,13045,0,1755498277,13015.231570240001,44.82746154000051,53371.281597600006 2025-08-18,06:24:39.000,230,10973240,12885,0,1755498278,13015.177679759996,44.94729675000417,53371.28858472 2025-08-18,06:24:40.000,230,10973304,12845,0,1755498279,13015.218097619996,45.0248371800044,53371.27461048001 2025-08-18,06:24:41.000,230,10973239,13125,0,1755498280,13015.17094345,45.15172152000014,53371.246662 2025-08-18,06:24:42.000,230,10973223,13045,0,1755498281,13015.184416069991,45.29270412000187,53371.22570064001 2025-08-18,06:24:43.000,230,10973247,12725,0,1755498282,13015.218097619996,45.34909716000402,53371.232687760006 2025-08-18,06:24:44.000,230,10973239,12645,0,1755498283,13015.224833929991,45.52532541000255,53371.246662 2025-08-18,06:24:45.000,230,10973246,12925,0,1755498284,13015.231570240001,45.60991497000214,53371.22570064001 2025-08-18,06:24:46.000,230,10973246,12965,0,1755498285,13015.238306549996,45.73679930999788,53371.19775216 2025-08-18,06:24:47.000,230,10973270,12965,0,1755498286,13015.265251789991,45.849585390002176,53371.19775216 2025-08-18,06:24:48.000,230,10973264,12805,0,1755498287,13015.238306549996,45.9271258200024,53371.12089384 2025-08-18,06:24:49.000,230,10973237,12725,0,1755498288,13015.224833929991,46.05401015999814,53371.19076504 2025-08-18,06:24:50.000,230,10973297,13045,0,1755498289,13015.245042859991,46.14564885000436,53371.19076504 2025-08-18,06:24:51.000,230,10973243,12845,0,1755498290,13015.278724409996,46.22318928000459,53371.14884232 2025-08-18,06:24:52.000,230,10973283,13205,0,1755498291,13015.271988100001,46.33597536000161,53371.1418552 2025-08-18,06:24:53.000,230,10973290,12605,0,1755498292,13015.285460719992,46.40646666000248,53371.15582944001 2025-08-18,06:24:54.000,230,10973287,13165,0,1755498293,13015.325878579992,46.491056220002065,53371.13486808001 2025-08-18,06:24:55.000,230,10973226,12965,0,1755498294,13015.359560129997,46.547449260004214,53371.13486808001 2025-08-18,06:24:56.000,230,10973240,12765,0,1755498295,13015.346087509992,46.62498969000444,53371.10691960001 2025-08-18,06:24:57.000,230,10973269,12965,0,1755498296,13015.379769059997,46.65318621000188,53371.092945360004 2025-08-18,06:24:58.000,230,10973269,12965,0,1755498297,13015.413450610002,46.74482490000082,53371.09993248 2025-08-18,06:24:59.000,230,10973257,12885,0,1755498298,13015.406714299992,46.843512719999126,53371.05800976001 2025-08-18,06:25:00.000,230,10973243,12965,0,1755498299,13015.467341089992,46.942200540004706,53371.07897112 2025-08-18,06:25:01.000,230,10973300,12765,0,1755498300,13015.514495260002,47.0126918399983,53371.064996880006 2025-08-18,06:25:02.000,230,10973254,12965,0,1755498301,13015.541440499997,47.125477920002595,53371.03006128 2025-08-18,06:25:03.000,230,10973221,12845,0,1755498302,13015.568385739993,47.19596922000346,53371.08595824001 2025-08-18,06:25:04.000,230,10973281,12885,0,1755498303,13015.595330980002,47.3228535599992,53371.1418552 2025-08-18,06:25:05.000,230,10973280,13165,0,1755498304,13015.595330980002,47.38629573000071,53371.07897112 2025-08-18,06:25:06.000,230,10973320,12925,0,1755498305,13015.595330980002,47.49908180999773,53371.03006128 2025-08-18,06:25:07.000,230,10973273,12885,0,1755498306,13015.568385739993,47.57662223999796,53371.092945360004 2025-08-18,06:25:08.000,230,10973254,12925,0,1755498307,13015.581858359998,47.61891702000139,53371.12788096 2025-08-18,06:25:09.000,230,10973252,13285,0,1755498308,13015.575122050002,47.710555710000335,53371.09993248 2025-08-18,06:25:10.000,230,10973283,13205,0,1755498309,13015.575122050002,47.77399788000184,53371.113906720006 2025-08-18,06:25:11.000,230,10973275,12925,0,1755498310,13015.602067289998,47.85153831000207,53371.1418552 2025-08-18,06:25:12.000,230,10973332,13125,0,1755498311,13015.595330980002,47.929078740002296,53371.07897112 2025-08-18,06:25:13.000,230,10973254,12885,0,1755498312,13015.595330980002,47.985471780004445,53371.064996880006 2025-08-18,06:25:14.000,230,10973261,12925,0,1755498313,13015.554913120002,48.07711047000339,53371.092945360004 2025-08-18,06:25:15.000,230,10973304,12885,0,1755498314,13015.541440499997,48.14760177000426,53371.092945360004 2025-08-18,06:25:16.000,230,10973275,12845,0,1755498315,13015.561649429997,48.225142200004484,53371.10691960001 2025-08-18,06:25:17.000,230,10973279,12765,0,1755498316,13015.595330980002,48.288584369998716,53371.12089384 2025-08-18,06:25:18.000,230,10973252,13045,0,1755498317,13015.608803599993,48.40841958000237,53371.03006128 2025-08-18,06:25:19.000,230,10973278,12925,0,1755498318,13015.595330980002,48.45071435999853,53371.092945360004 2025-08-18,06:25:20.000,230,10973275,12925,0,1755498319,13015.649221459993,48.50005827000132,53371.092945360004 2025-08-18,06:25:21.000,230,10973270,12885,0,1755498320,13015.649221459993,48.59169696000026,53371.064996880006 2025-08-18,06:25:22.000,230,10973274,12925,0,1755498321,13015.709848249993,48.633991740003694,53371.064996880006 2025-08-18,06:25:23.000,230,10973269,12885,0,1755498322,13015.750266109993,48.69038477999857,53371.071984 2025-08-18,06:25:24.000,230,10973236,13285,0,1755498323,13015.723320869998,48.77497433999815,53371.08595824001 2025-08-18,06:25:25.000,230,10973279,12845,0,1755498324,13015.763738729998,48.81726912000158,53371.12089384 2025-08-18,06:25:26.000,230,10973227,13085,0,1755498325,13015.783947659998,48.84546563999902,53371.092945360004 2025-08-18,06:25:27.000,230,10973260,12965,0,1755498326,13015.804156589998,48.88776042000245,53371.13486808001 2025-08-18,06:25:28.000,230,10973235,13125,0,1755498327,13015.858047069989,48.90185868000117,53371.162816560005 2025-08-18,06:25:29.000,230,10973252,12965,0,1755498328,13015.864783379999,48.972349980002036,53371.15582944001 2025-08-18,06:25:30.000,230,10973226,12925,0,1755498329,13015.858047069989,49.035792150003545,53371.1767908 2025-08-18,06:25:31.000,230,10973254,12925,0,1755498330,13015.878255999989,49.035792150003545,53371.211726400004 2025-08-18,06:25:32.000,230,10973219,13245,0,1755498331,13015.891728619994,49.07103780000034,53371.19076504 2025-08-18,06:25:33.000,230,10973218,12965,0,1755498332,13015.89846492999,49.11333258000377,53371.19076504 2025-08-18,06:25:34.000,230,10973271,13125,0,1755498333,13015.905201239999,49.14857823000057,53371.21871352 2025-08-18,06:25:35.000,230,10973266,12765,0,1755498334,13015.91867385999,49.14152910000121,53371.19076504 2025-08-18,06:25:36.000,230,10973228,12885,0,1755498335,13015.945619099999,49.176774749998,53371.18377792001 2025-08-18,06:25:37.000,230,10973284,12965,0,1755498336,13015.96582803,49.169725619998644,53371.27461048001 2025-08-18,06:25:38.000,230,10973187,13005,0,1755498337,13015.992773269994,49.212020400002075,53371.28858472 2025-08-18,06:25:39.000,230,10973288,12885,0,1755498338,13016.012982199994,49.212020400002075,53371.29557184 2025-08-18,06:25:40.000,230,10973243,13085,0,1755498339,13016.01971850999,49.190873010004,53371.30255896001 2025-08-18,06:25:41.000,230,10973245,13085,0,1755498340,13016.03992743999,49.22611866000079,53371.30255896001 2025-08-18,06:25:42.000,230,10973246,12885,0,1755498341,13016.02645482,49.190873010004,53371.330507440005 2025-08-18,06:25:43.000,230,10973239,12925,0,1755498342,13016.04666375,49.190873010004,53371.32352032001 2025-08-18,06:25:44.000,230,10973209,13125,0,1755498343,13016.08708161,49.176774749998,53371.37243016001 2025-08-18,06:25:45.000,230,10973285,12925,0,1755498344,13016.114026849995,49.14152910000121,53371.379417280004 2025-08-18,06:25:46.000,230,10973257,12965,0,1755498345,13016.10729054,49.14152910000121,53371.40736576 2025-08-18,06:25:47.000,230,10973309,13045,0,1755498346,13016.10055422999,49.10628345000441,53371.39339152001 2025-08-18,06:25:48.000,230,10973237,13005,0,1755498347,13016.134235779995,49.10628345000441,53371.43531424 2025-08-18,06:25:49.000,230,10973298,12925,0,1755498348,13016.154444709995,49.09218518999842,53371.428327120004 2025-08-18,06:25:50.000,230,10973227,12965,0,1755498349,13016.174653639995,49.07103780000034,53371.48422408 2025-08-18,06:25:51.000,230,10973251,12965,0,1755498350,13016.18812626,49.028743020004185,53371.50518544 2025-08-18,06:25:52.000,230,10973225,12765,0,1755498351,13016.194862569995,49.028743020004185,53371.47723696 2025-08-18,06:25:53.000,230,10973272,12965,0,1755498352,13016.194862569995,48.972349980002036,53371.57505664 2025-08-18,06:25:54.000,230,10973291,12765,0,1755498353,13016.22180780999,48.937104329997965,53371.547108160004 2025-08-18,06:25:55.000,230,10973234,12765,0,1755498354,13016.20159887999,48.87366216000373,53371.51915968001 2025-08-18,06:25:56.000,230,10973208,12925,0,1755498355,13016.235280429995,48.83841650999966,53371.60300512 2025-08-18,06:25:57.000,230,10973256,13005,0,1755498356,13016.22180780999,48.78202347000479,53371.58204376 2025-08-18,06:25:58.000,230,10973270,12925,0,1755498357,13016.235280429995,48.746777820000716,53371.62396648 2025-08-18,06:25:59.000,230,10973261,12645,0,1755498358,13016.22854412,48.69038477999857,53371.60300512 2025-08-18,06:26:00.000,230,10973249,12885,0,1755498359,13016.24201673999,48.61284434999834,53371.665889200005 2025-08-18,06:26:01.000,230,10973254,13165,0,1755498360,13016.24875305,48.55645131000347,53371.665889200005 2025-08-18,06:26:02.000,230,10973240,12925,0,1755498361,13016.26896198,48.521205659999396,53371.72178616 2025-08-18,06:26:03.000,230,10973226,13085,0,1755498362,13016.295907219996,48.46481262000452,53371.72178616 2025-08-18,06:26:04.000,230,10973219,12965,0,1755498363,13016.275698289995,48.40841958000237,53371.714799040004 2025-08-18,06:26:05.000,230,10973272,13045,0,1755498364,13016.295907219996,48.36612479999894,53371.72178616 2025-08-18,06:26:06.000,230,10973253,12965,0,1755498365,13016.3497977,48.295633499998075,53371.77768312001 2025-08-18,06:26:07.000,230,10973259,13125,0,1755498366,13016.3497977,48.23219133000384,53371.85454144001 2025-08-18,06:26:08.000,230,10973261,12965,0,1755498367,13016.34306138999,48.18284742000105,53371.79864448 2025-08-18,06:26:09.000,230,10973230,12685,0,1755498368,13016.34306138999,48.161700030002976,53371.82659296001 2025-08-18,06:26:10.000,230,10973263,12685,0,1755498369,13016.376742939996,48.10530699000083,53371.84755432 2025-08-18,06:26:11.000,230,10973260,12805,0,1755498370,13016.403688179991,48.04186481999932,53371.88947704 2025-08-18,06:26:12.000,230,10973232,12965,0,1755498371,13016.396951869996,47.97137351999845,53371.86152856 2025-08-18,06:26:13.000,230,10973222,12925,0,1755498372,13016.430633420001,47.91498048000358,53371.88947704 2025-08-18,06:26:14.000,230,10973227,12925,0,1755498373,13016.41042449,47.83039092000399,53371.9104384 2025-08-18,06:26:15.000,230,10973235,13125,0,1755498374,13016.437369729996,47.78809614000056,53371.88947704 2025-08-18,06:26:16.000,230,10973235,13125,0,1755498375,13016.423897109991,47.759899620003125,53371.94537400001 2025-08-18,06:26:17.000,230,10973260,12805,0,1755498376,13016.444106039991,47.710555710000335,53371.96633536 2025-08-18,06:26:18.000,230,10973280,13085,0,1755498377,13016.471051280001,47.66121180000482,53371.96633536 2025-08-18,06:26:19.000,230,10973220,13165,0,1755498378,13016.484523899991,47.66121180000482,53371.99428384001 2025-08-18,06:26:20.000,230,10973220,12765,0,1755498379,13016.504732829992,47.52022920000309,53371.99428384001 2025-08-18,06:26:21.000,230,10973260,12805,0,1755498380,13016.538414379997,47.484983549999015,53372.03620656 2025-08-18,06:26:22.000,230,10973164,12885,0,1755498381,13016.558623309997,47.4356396400035,53372.0152452 2025-08-18,06:26:23.000,230,10973237,12645,0,1755498382,13016.558623309997,47.33695181999792,53372.06415504001 2025-08-18,06:26:24.000,230,10973234,12925,0,1755498383,13016.612513790002,47.28760791000241,53372.071142160006 2025-08-18,06:26:25.000,230,10973203,13005,0,1755498384,13016.686613199992,47.2241657400009,53372.0851164 2025-08-18,06:26:26.000,230,10973224,12965,0,1755498385,13016.686613199992,47.14662531000067,53372.04319368001 2025-08-18,06:26:27.000,230,10973258,13005,0,1755498386,13016.747239989993,47.069084880000446,53372.14101336001 2025-08-18,06:26:28.000,230,10973273,12885,0,1755498387,13016.753976300002,47.03383923000365,53372.120052000006 2025-08-18,06:26:29.000,230,10973250,13165,0,1755498388,13016.760712609997,47.03383923000365,53372.1549876 2025-08-18,06:26:30.000,230,10973250,12645,0,1755498389,13016.828075709993,46.96334793000278,53372.18293608 2025-08-18,06:26:31.000,230,10973249,12885,0,1755498390,13016.861757259998,46.91400401999999,53372.19691032 2025-08-18,06:26:32.000,230,10973227,12845,0,1755498391,13016.875229879988,46.857610979997844,53372.18992320001 2025-08-18,06:26:33.000,230,10973297,12725,0,1755498392,13016.902175119998,46.81531620000169,53372.238833040006 2025-08-18,06:26:34.000,230,10973287,13045,0,1755498393,13016.922384049998,46.77302141999826,53372.217871680004 2025-08-18,06:26:35.000,230,10973231,12885,0,1755498394,13016.969538219993,46.78007055000489,53372.238833040006 2025-08-18,06:26:36.000,230,10973235,13125,0,1755498395,13017.003219769998,46.73777577000146,53372.21088456001 2025-08-18,06:26:37.000,230,10973243,12765,0,1755498396,13016.996483459989,46.65318621000188,53372.238833040006 2025-08-18,06:26:38.000,230,10973250,12885,0,1755498397,13017.043637629999,46.667284470000595,53372.266781520004 2025-08-18,06:26:39.000,230,10973211,12965,0,1755498398,13016.996483459989,46.65318621000188,53372.24582016 2025-08-18,06:26:40.000,230,10973263,13045,0,1755498399,13017.030165009994,46.610891429998446,53372.27376864 2025-08-18,06:26:41.000,230,10973192,12885,0,1755498400,13017.057110249989,46.59679316999973,53372.266781520004 2025-08-18,06:26:42.000,230,10973201,13085,0,1755498401,13017.063846559999,46.610891429998446,53372.32966560001 2025-08-18,06:26:43.000,230,10973273,13005,0,1755498402,13017.057110249989,46.60384229999909,53372.32966560001 2025-08-18,06:26:44.000,230,10973258,12965,0,1755498403,13017.077319179989,46.62498969000444,53372.3646012 2025-08-18,06:26:45.000,230,10973277,12845,0,1755498404,13017.097528109989,46.59679316999973,53372.35761408001 2025-08-18,06:26:46.000,230,10973249,12965,0,1755498405,13017.077319179989,46.617940559997805,53372.3646012 2025-08-18,06:26:47.000,230,10973241,13125,0,1755498406,13017.13794596999,46.63908795000316,53372.37158832 2025-08-18,06:26:48.000,230,10973296,12765,0,1755498407,13017.11773703999,46.6320388200038,53372.37857544001 2025-08-18,06:26:49.000,230,10973276,12845,0,1755498408,13017.131209659994,46.65318621000188,53372.3646012 2025-08-18,06:26:50.000,230,10973279,12925,0,1755498409,13017.13794596999,46.667284470000595,53372.39254968 2025-08-18,06:26:51.000,230,10973230,13045,0,1755498410,13017.164891209999,46.667284470000595,53372.41351104 2025-08-18,06:26:52.000,230,10973260,12845,0,1755498411,13017.164891209999,46.709579250004026,53372.39953680001 2025-08-18,06:26:53.000,230,10973281,12885,0,1755498412,13017.21878168999,46.7307266400021,53372.434472400004 2025-08-18,06:26:54.000,230,10973238,12845,0,1755498413,13017.164891209999,46.75892315999954,53372.42049816 2025-08-18,06:26:55.000,230,10973222,12925,0,1755498414,13017.17836382999,46.80121794000297,53372.406523920006 2025-08-18,06:26:56.000,230,10973225,12925,0,1755498415,13017.20530907,46.81531620000169,53372.44145952 2025-08-18,06:26:57.000,230,10973221,13125,0,1755498416,13017.212045379994,46.87170924000384,53372.434472400004 2025-08-18,06:26:58.000,230,10973248,12925,0,1755498417,13017.20530907,46.93515140999807,53372.46242088 2025-08-18,06:26:59.000,230,10973324,12845,0,1755498418,13017.191836449994,46.97039706000214,53372.51831784 2025-08-18,06:27:00.000,230,10973287,13045,0,1755498419,13017.191836449994,46.99154445000022,53372.47639512001 2025-08-18,06:27:01.000,230,10973260,12965,0,1755498420,13017.19857275999,47.04088836000301,53372.47639512001 2025-08-18,06:27:02.000,230,10973232,13205,0,1755498421,13017.21878168999,47.118428790003236,53372.47639512001 2025-08-18,06:27:03.000,230,10973320,12845,0,1755498422,13017.191836449994,47.14662531000067,53372.47639512001 2025-08-18,06:27:04.000,230,10973282,12885,0,1755498423,13017.151418589994,47.21006748000218,53372.51831784 2025-08-18,06:27:05.000,230,10973243,13005,0,1755498424,13017.164891209999,47.23826399999962,53372.49036936 2025-08-18,06:27:06.000,230,10973232,12885,0,1755498425,13017.19857275999,47.26646052000433,53372.53229208 2025-08-18,06:27:07.000,230,10973239,13205,0,1755498426,13017.13794596999,47.344000950004556,53372.49735648001 2025-08-18,06:27:08.000,230,10973237,13165,0,1755498427,13017.131209659994,47.40744311999879,53372.455433760006 2025-08-18,06:27:09.000,230,10973286,13045,0,1755498428,13017.124473349999,47.4356396400035,53372.51133072 2025-08-18,06:27:10.000,230,10973263,12885,0,1755498429,13017.164891209999,47.477934419999656,53372.54626632001 2025-08-18,06:27:11.000,230,10973204,12765,0,1755498430,13017.13794596999,47.52022920000309,53372.51133072 2025-08-18,06:27:12.000,230,10973237,12805,0,1755498431,13017.144682279999,47.57662223999796,53372.51133072 2025-08-18,06:27:13.000,230,10973238,12845,0,1755498432,13017.111000729994,47.60481876000267,53372.47639512001 2025-08-18,06:27:14.000,230,10973259,12885,0,1755498433,13017.131209659994,47.654162669998186,53372.51831784 2025-08-18,06:27:15.000,230,10973254,12885,0,1755498434,13017.084055489999,47.67531006000354,53372.49735648001 2025-08-18,06:27:16.000,230,10973230,13045,0,1755498435,13017.077319179989,47.710555710000335,53372.47639512001 2025-08-18,06:27:17.000,230,10973217,12765,0,1755498436,13017.070582869994,47.7810470100012,53372.49036936 2025-08-18,06:27:18.000,230,10973240,13085,0,1755498437,13017.050373939994,47.816292659998,53372.54626632001 2025-08-18,06:27:19.000,230,10973260,12805,0,1755498438,13017.009956079994,47.85153831000207,53372.54626632001 2025-08-18,06:27:20.000,230,10973259,13125,0,1755498439,13017.009956079994,47.893833089998225,53372.49036936 2025-08-18,06:27:21.000,230,10973250,13165,0,1755498440,13016.956065599989,47.97137351999845,53372.47639512001 2025-08-18,06:27:22.000,230,10973292,13285,0,1755498441,13016.949329289993,47.985471780004445,53372.48338224 2025-08-18,06:27:23.000,230,10973277,12845,0,1755498442,13016.935856669988,48.03481568999996,53372.434472400004 2025-08-18,06:27:24.000,230,10973236,13045,0,1755498443,13016.908911429993,48.05596307999804,53372.44844664001 2025-08-18,06:27:25.000,230,10973243,12925,0,1755498444,13016.895438809988,48.1405526400049,53372.47639512001 2025-08-18,06:27:26.000,230,10973229,12845,0,1755498445,13016.841548329998,48.15465090000362,53372.469408 2025-08-18,06:27:27.000,230,10973253,12925,0,1755498446,13016.814603090002,48.20399480999913,53372.42748528001 2025-08-18,06:27:28.000,230,10973210,12685,0,1755498447,13016.780921539998,48.225142200004484,53372.44844664001 2025-08-18,06:27:29.000,230,10973243,12925,0,1755498448,13016.774185230002,48.26038785000128,53372.47639512001 2025-08-18,06:27:30.000,230,10973285,12885,0,1755498449,13016.760712609997,48.28153523999936,53372.469408 2025-08-18,06:27:31.000,230,10973264,12965,0,1755498450,13016.727031059992,48.31678089000343,53372.434472400004 2025-08-18,06:27:32.000,230,10973297,12925,0,1755498451,13016.713558440002,48.337928280001506,53372.406523920006 2025-08-18,06:27:33.000,230,10973274,13165,0,1755498452,13016.666404269992,48.36612479999894,53372.385562560004 2025-08-18,06:27:34.000,230,10973227,12605,0,1755498453,13016.666404269992,48.40841958000237,53372.41351104 2025-08-18,06:27:35.000,230,10973261,12885,0,1755498454,13016.605777479992,48.42956697000045,53372.39953680001 2025-08-18,06:27:36.000,230,10973202,13085,0,1755498455,13016.572095930002,48.45071435999853,53372.434472400004 2025-08-18,06:27:37.000,230,10973232,12605,0,1755498456,13016.531678070001,48.47891088000324,53372.406523920006 2025-08-18,06:27:38.000,230,10973252,13205,0,1755498457,13016.565359619992,48.528254789998755,53372.42049816 2025-08-18,06:27:39.000,230,10973257,12725,0,1755498458,13016.484523899991,48.54940218000411,53372.385562560004 2025-08-18,06:27:40.000,230,10973228,12805,0,1755498459,13016.457578659996,48.570549570002186,53372.406523920006 2025-08-18,06:27:41.000,230,10973282,12885,0,1755498460,13016.417160799996,48.570549570002186,53372.39953680001 2025-08-18,06:27:42.000,230,10973253,13005,0,1755498461,13016.39021556,48.59169696000026,53372.35062696 2025-08-18,06:27:43.000,230,10973258,12605,0,1755498462,13016.32958877,48.61284434999834,53372.31569136 2025-08-18,06:27:44.000,230,10973239,13085,0,1755498463,13016.30937984,48.64809000000241,53372.336652720005 2025-08-18,06:27:45.000,230,10973268,13045,0,1755498464,13016.235280429995,48.626942610004335,53372.336652720005 2025-08-18,06:27:46.000,230,10973205,13045,0,1755498465,13016.20833519,48.633991740003694,53372.32267848 2025-08-18,06:27:47.000,230,10973253,12765,0,1755498466,13016.18138994999,48.65513913000177,53372.34363984 2025-08-18,06:27:48.000,230,10973259,13005,0,1755498467,13016.174653639995,48.633991740003694,53372.336652720005 2025-08-18,06:27:49.000,230,10973260,13005,0,1755498468,13016.16791733,48.67628651999985,53372.30870424001 2025-08-18,06:27:50.000,230,10973245,12765,0,1755498469,13016.10055422999,48.633991740003694,53372.35062696 2025-08-18,06:27:51.000,230,10973246,12965,0,1755498470,13016.10055422999,48.66923739000049,53372.34363984 2025-08-18,06:27:52.000,230,10973259,13045,0,1755498471,13016.033191129995,48.64809000000241,53372.35761408001 2025-08-18,06:27:53.000,230,10973263,13205,0,1755498472,13016.01971850999,48.66218826000113,53372.32966560001 2025-08-18,06:27:54.000,230,10973226,13205,0,1755498473,13015.99950957999,48.68333564999921,53372.29473 2025-08-18,06:27:55.000,230,10973235,13125,0,1755498474,13015.952355409994,48.626942610004335,53372.32267848 2025-08-18,06:27:56.000,230,10973256,12765,0,1755498475,13015.911937549994,48.67628651999985,53372.336652720005 2025-08-18,06:27:57.000,230,10973230,13165,0,1755498476,13015.91867385999,48.64104087000305,53372.29473 2025-08-18,06:27:58.000,230,10973247,13045,0,1755498477,13015.905201239999,48.633991740003694,53372.35761408001 2025-08-18,06:27:59.000,230,10973257,13125,0,1755498478,13015.905201239999,48.65513913000177,53372.32966560001 2025-08-18,06:28:00.000,230,10973263,13045,0,1755498479,13015.864783379999,48.66923739000049,53372.32966560001 2025-08-18,06:28:01.000,230,10973245,13085,0,1755498480,13015.858047069989,48.64104087000305,53372.27376864 2025-08-18,06:28:02.000,230,10973271,12925,0,1755498481,13015.844574449999,48.61284434999834,53372.31569136 2025-08-18,06:28:03.000,230,10973237,12765,0,1755498482,13015.851310759994,48.66218826000113,53372.30870424001 2025-08-18,06:28:04.000,230,10973239,13365,0,1755498483,13015.783947659998,48.65513913000177,53372.27376864 2025-08-18,06:28:05.000,230,10973249,12765,0,1755498484,13015.824365519999,48.67628651999985,53372.31569136 2025-08-18,06:28:06.000,230,10973256,13005,0,1755498485,13015.89846492999,48.66218826000113,53372.336652720005 2025-08-18,06:28:07.000,230,10973271,12805,0,1755498486,13015.864783379999,48.66218826000113,53372.32966560001 2025-08-18,06:28:08.000,230,10973163,12965,0,1755498487,13015.844574449999,48.633991740003694,53372.287742880006 2025-08-18,06:28:09.000,230,10973229,12805,0,1755498488,13015.844574449999,48.65513913000177,53372.25979440001 2025-08-18,06:28:10.000,230,10973298,13125,0,1755498489,13015.844574449999,48.64809000000241,53372.336652720005 2025-08-18,06:28:11.000,230,10973229,12925,0,1755498490,13015.858047069989,48.61284434999834,53372.28075576001 2025-08-18,06:28:12.000,230,10973237,12925,0,1755498491,13015.871519689994,48.64809000000241,53372.32267848 2025-08-18,06:28:13.000,230,10973256,13085,0,1755498492,13015.878255999989,48.61284434999834,53372.28075576001 2025-08-18,06:28:14.000,230,10973253,13165,0,1755498493,13015.864783379999,48.59169696000026,53372.30870424001 2025-08-18,06:28:15.000,230,10973236,12725,0,1755498494,13015.878255999989,48.59874608999962,53372.25979440001 2025-08-18,06:28:16.000,230,10973229,12845,0,1755498495,13015.871519689994,48.59169696000026,53372.30171712 2025-08-18,06:28:17.000,230,10973250,12725,0,1755498496,13015.884992309999,48.59169696000026,53372.24582016 2025-08-18,06:28:18.000,230,10973258,12965,0,1755498497,13015.89846492999,48.6198934799977,53372.266781520004 2025-08-18,06:28:19.000,230,10973271,12965,0,1755498498,13015.905201239999,48.584647830000904,53372.27376864 2025-08-18,06:28:20.000,230,10973338,13445,0,1755498499,13015.925410169999,48.577598700001545,53372.287742880006 2025-08-18,06:28:21.000,230,10973241,13205,0,1755498500,13015.925410169999,48.577598700001545,53372.287742880006 2025-08-18,06:28:22.000,230,10973225,13005,0,1755498501,13015.93888278999,48.577598700001545,53372.3646012 2025-08-18,06:28:23.000,230,10973202,12805,0,1755498502,13015.911937549994,48.570549570002186,53372.28075576001 2025-08-18,06:28:24.000,230,10973234,13085,0,1755498503,13015.91867385999,48.535303919998114,53372.29473 2025-08-18,06:28:25.000,230,10973283,12965,0,1755498504,13015.925410169999,48.521205659999396,53372.31569136 2025-08-18,06:28:26.000,230,10973200,12965,0,1755498505,13015.93888278999,48.521205659999396,53372.3646012 2025-08-18,06:28:27.000,230,10973273,13125,0,1755498506,13015.925410169999,48.50710740000068,53372.35062696 2025-08-18,06:28:28.000,230,10973257,13045,0,1755498507,13015.932146479994,48.4859600100026,53372.32267848 2025-08-18,06:28:29.000,230,10973252,13205,0,1755498508,13015.932146479994,48.47186175000388,53372.37158832 2025-08-18,06:28:30.000,230,10973226,12965,0,1755498509,13015.945619099999,48.45071435999853,53372.39254968 2025-08-18,06:28:31.000,230,10973227,13165,0,1755498510,13015.93888278999,48.44366522999917,53372.39953680001 2025-08-18,06:28:32.000,230,10973254,12925,0,1755498511,13015.96582803,48.42956697000045,53372.34363984 2025-08-18,06:28:33.000,230,10973249,12965,0,1755498512,13015.98603696,48.387272190004296,53372.37158832 2025-08-18,06:28:34.000,230,10973270,12965,0,1755498513,13015.99950957999,48.387272190004296,53372.37857544001 2025-08-18,06:28:35.000,230,10973260,12885,0,1755498514,13016.01971850999,48.387272190004296,53372.434472400004 2025-08-18,06:28:36.000,230,10973271,12765,0,1755498515,13015.96582803,48.32383002000279,53372.39953680001 2025-08-18,06:28:37.000,230,10973255,12885,0,1755498516,13016.012982199994,48.31678089000343,53372.406523920006 2025-08-18,06:28:38.000,230,10973223,12725,0,1755498517,13015.992773269994,48.30973176000407,53372.455433760006 2025-08-18,06:28:39.000,230,10973225,13125,0,1755498518,13016.033191129995,48.30268263000471,53372.44145952 2025-08-18,06:28:40.000,230,10973233,12965,0,1755498519,13016.06687268,48.28153523999936,53372.44844664001 2025-08-18,06:28:41.000,230,10973211,13205,0,1755498520,13016.06013636999,48.26038785000128,53372.47639512001 2025-08-18,06:28:42.000,230,10973263,13165,0,1755498521,13016.08708161,48.23219133000384,53372.47639512001 2025-08-18,06:28:43.000,230,10973214,13005,0,1755498522,13016.04666375,48.24628959000256,53372.51133072 2025-08-18,06:28:44.000,230,10973219,12885,0,1755498523,13016.10055422999,48.26038785000128,53372.504343600005 2025-08-18,06:28:45.000,230,10973244,13045,0,1755498524,13016.114026849995,48.19694567999977,53372.49735648001 2025-08-18,06:28:46.000,230,10973263,12685,0,1755498525,13016.12749947,48.21104393999849,53372.53229208 2025-08-18,06:28:47.000,230,10973256,12965,0,1755498526,13016.10055422999,48.18989655000041,53372.52530496001 2025-08-18,06:28:48.000,230,10973238,13325,0,1755498527,13016.06687268,48.175798290001694,53372.51831784 2025-08-18,06:28:49.000,230,10973277,12925,0,1755498528,13016.06013636999,48.18284742000105,53372.52530496001 2025-08-18,06:28:50.000,230,10973269,13005,0,1755498529,13016.10729054,48.168749160002335,53372.54626632001 2025-08-18,06:28:51.000,230,10973237,13245,0,1755498530,13016.10055422999,48.1405526400049,53372.59517616001 2025-08-18,06:28:52.000,230,10973271,12965,0,1755498531,13016.08708161,48.10530699000083,53372.574214800006 2025-08-18,06:28:53.000,230,10973261,12885,0,1755498532,13016.093817919995,48.126454379998904,53372.56024056 2025-08-18,06:28:54.000,230,10973242,12805,0,1755498533,13016.08708161,48.10530699000083,53372.5392792 2025-08-18,06:28:55.000,230,10973319,13005,0,1755498534,13016.093817919995,48.07006134000403,53372.574214800006 2025-08-18,06:28:56.000,230,10973249,13085,0,1755498535,13016.114026849995,48.05596307999804,53372.59517616001 2025-08-18,06:28:57.000,230,10973269,12925,0,1755498536,13016.08708161,48.08415960000275,53372.574214800006 2025-08-18,06:28:58.000,230,10973229,12805,0,1755498537,13016.073608989995,48.03481568999996,53372.63709888 2025-08-18,06:28:59.000,230,10973223,12925,0,1755498538,13016.06687268,48.03481568999996,53372.63011176 2025-08-18,06:29:00.000,230,10973272,12965,0,1755498539,13016.033191129995,47.985471780004445,53372.623124640006 2025-08-18,06:29:01.000,230,10973229,13125,0,1755498540,13016.08034529999,47.992520910003805,53372.6790216 2025-08-18,06:29:02.000,230,10973255,12925,0,1755498541,13016.01971850999,48.01366830000188,53372.65107312 2025-08-18,06:29:03.000,230,10973244,12765,0,1755498542,13016.012982199994,47.950226130000374,53372.623124640006 2025-08-18,06:29:04.000,230,10973276,12885,0,1755498543,13016.053400059995,47.929078740002296,53372.672034480005 2025-08-18,06:29:05.000,230,10973308,13005,0,1755498544,13016.03992743999,47.893833089998225,53372.65806024 2025-08-18,06:29:06.000,230,10973225,12885,0,1755498545,13016.012982199994,47.87973482999951,53372.6790216 2025-08-18,06:29:07.000,230,10973234,12925,0,1755498546,13016.033191129995,47.85153831000207,53372.70697008 2025-08-18,06:29:08.000,230,10973240,12845,0,1755498547,13015.99950957999,47.86563657000079,53372.69299584001 2025-08-18,06:29:09.000,230,10973289,12965,0,1755498548,13016.02645482,47.85153831000207,53372.69299584001 2025-08-18,06:29:10.000,230,10973289,12965,0,1755498549,13016.033191129995,47.82334179000463,53372.6790216 2025-08-18,06:29:11.000,230,10973277,12925,0,1755498550,13016.033191129995,47.82334179000463,53372.69998296 2025-08-18,06:29:12.000,230,10973264,12965,0,1755498551,13016.01971850999,47.79514526999992,53372.672034480005 2025-08-18,06:29:13.000,230,10973248,12765,0,1755498552,13016.00624589,47.73875222999777,53372.66504736001 2025-08-18,06:29:14.000,230,10973260,12965,0,1755498553,13015.99950957999,47.72465396999905,53372.720944320004 2025-08-18,06:29:15.000,230,10973260,13005,0,1755498554,13016.012982199994,47.717604839999694,53372.72793144 2025-08-18,06:29:16.000,230,10973252,12845,0,1755498555,13015.98603696,47.68940832000226,53372.6790216 2025-08-18,06:29:17.000,230,10973258,13125,0,1755498556,13015.972564339994,47.66826093000418,53372.65806024 2025-08-18,06:29:18.000,230,10973213,12805,0,1755498557,13015.97930064999,47.67531006000354,53372.66504736001 2025-08-18,06:29:19.000,230,10973265,12765,0,1755498558,13015.96582803,47.61186789000203,53372.6790216 2025-08-18,06:29:20.000,230,10973244,12885,0,1755498559,13015.96582803,47.57662223999796,53372.71395720001 2025-08-18,06:29:21.000,230,10973252,13125,0,1755498560,13015.925410169999,47.54842572000052,53372.71395720001 2025-08-18,06:29:22.000,230,10973250,13125,0,1755498561,13015.952355409994,47.52022920000309,53372.70697008 2025-08-18,06:29:23.000,230,10973255,12965,0,1755498562,13015.91867385999,47.50613094000437,53372.71395720001 2025-08-18,06:29:24.000,230,10973254,12965,0,1755498563,13015.945619099999,47.51318007000373,53372.68600872 2025-08-18,06:29:25.000,230,10973260,12885,0,1755498564,13015.93888278999,47.49908180999773,53372.73491856001 2025-08-18,06:29:26.000,230,10973287,12965,0,1755498565,13015.95909171999,47.45678703000158,53372.75587992 2025-08-18,06:29:27.000,230,10973285,13125,0,1755498566,13015.925410169999,47.42859051000414,53372.741905680006 2025-08-18,06:29:28.000,230,10973230,13005,0,1755498567,13015.911937549994,47.40744311999879,53372.72793144 2025-08-18,06:29:29.000,230,10973253,12885,0,1755498568,13015.945619099999,47.37924660000135,53372.69998296 2025-08-18,06:29:30.000,230,10973258,12685,0,1755498569,13015.925410169999,47.37219747000199,53372.80478976 2025-08-18,06:29:31.000,230,10973239,12965,0,1755498570,13015.93888278999,47.33695181999792,53372.741905680006 2025-08-18,06:29:32.000,230,10973227,12925,0,1755498571,13015.932146479994,47.351050080003915,53372.7488928 2025-08-18,06:29:33.000,230,10973236,12885,0,1755498572,13015.891728619994,47.32990268999856,53372.818764 2025-08-18,06:29:34.000,230,10973275,13005,0,1755498573,13015.91867385999,47.308755300000485,53372.75587992 2025-08-18,06:29:35.000,230,10973263,12925,0,1755498574,13015.911937549994,47.294657040001766,53372.790815520006 2025-08-18,06:29:36.000,230,10973232,13285,0,1755498575,13015.884992309999,47.27350965000369,53372.72793144 2025-08-18,06:29:37.000,230,10973285,13085,0,1755498576,13015.858047069989,47.27350965000369,53372.76286704001 2025-08-18,06:29:38.000,230,10973245,12845,0,1755498577,13015.864783379999,47.245313129998976,53372.76286704001 2025-08-18,06:29:39.000,230,10973293,12765,0,1755498578,13015.844574449999,47.21006748000218,53372.79780264 2025-08-18,06:29:40.000,230,10973224,12805,0,1755498579,13015.851310759994,47.21006748000218,53372.7488928 2025-08-18,06:29:41.000,230,10973271,12965,0,1755498580,13015.864783379999,47.21711661000154,53372.80478976 2025-08-18,06:29:42.000,230,10973230,12685,0,1755498581,13015.844574449999,47.21711661000154,53372.78382840001 2025-08-18,06:29:43.000,230,10973268,12925,0,1755498582,13015.844574449999,47.16777269999875,53372.769854160004 2025-08-18,06:29:44.000,230,10973228,13045,0,1755498583,13015.824365519999,47.14662531000067,53372.81177688001 2025-08-18,06:29:45.000,230,10973244,13325,0,1755498584,13015.817629209989,47.16072356999939,53372.78382840001 2025-08-18,06:29:46.000,230,10973308,12805,0,1755498585,13015.817629209989,47.17482182999811,53372.86068672001 2025-08-18,06:29:47.000,230,10973244,12965,0,1755498586,13015.824365519999,47.13957618000131,53372.839725360005 2025-08-18,06:29:48.000,230,10973247,13285,0,1755498587,13015.831101829994,47.10433053000452,53372.83273824001 2025-08-18,06:29:49.000,230,10973223,13125,0,1755498588,13015.810892899994,47.09728139999788,53372.82575112 2025-08-18,06:29:50.000,230,10973234,12765,0,1755498589,13015.844574449999,47.125477920002595,53372.80478976 2025-08-18,06:29:51.000,230,10973235,13085,0,1755498590,13015.797420279989,47.09023226999852,53372.839725360005 2025-08-18,06:29:52.000,230,10973226,12925,0,1755498591,13015.797420279989,47.09023226999852,53372.87466096 2025-08-18,06:29:53.000,230,10973277,13125,0,1755498592,13015.750266109993,47.083183139999164,53372.937545040004 2025-08-18,06:29:54.000,230,10973233,12965,0,1755498593,13015.783947659998,47.10433053000452,53372.90260944001 2025-08-18,06:29:55.000,230,10973254,13125,0,1755498594,13015.763738729998,47.118428790003236,53372.888635200005 2025-08-18,06:29:56.000,230,10973250,12885,0,1755498595,13015.817629209989,47.076134009999805,53372.93055792001 2025-08-18,06:29:57.000,230,10973280,12685,0,1755498596,13015.777211349989,47.11137966000388,53372.90260944001 2025-08-18,06:29:58.000,230,10973276,12965,0,1755498597,13015.783947659998,47.09728139999788,53372.96549352 2025-08-18,06:29:59.000,230,10973251,13325,0,1755498598,13015.750266109993,47.125477920002595,53372.937545040004 2025-08-18,06:30:00.000,230,10973271,13045,0,1755498599,13015.730057179993,47.125477920002595,53372.937545040004 2025-08-18,06:30:01.000,230,10973257,12965,0,1755498600,13015.709848249993,47.16777269999875,53372.94453216 2025-08-18,06:30:02.000,230,10973239,13205,0,1755498601,13015.703111939998,47.14662531000067,53372.94453216 2025-08-18,06:30:03.000,230,10973250,12725,0,1755498602,13015.703111939998,47.16777269999875,53372.937545040004 2025-08-18,06:30:04.000,230,10973267,12605,0,1755498603,13015.669430389993,47.2241657400009,53372.87466096 2025-08-18,06:30:05.000,230,10973242,12845,0,1755498604,13015.696375629988,47.1889200900041,53372.958506400006 2025-08-18,06:30:06.000,230,10973250,12965,0,1755498605,13015.682903009998,47.21711661000154,53372.9235708 2025-08-18,06:30:07.000,230,10973311,13085,0,1755498606,13015.655957769988,47.27350965000369,53372.958506400006 2025-08-18,06:30:08.000,230,10973276,12765,0,1755498607,13015.696375629988,47.28055878000305,53372.96549352 2025-08-18,06:30:09.000,230,10973251,13085,0,1755498608,13015.655957769988,47.294657040001766,53373.00042912001 2025-08-18,06:30:10.000,230,10973275,13085,0,1755498609,13015.635748840003,47.294657040001766,53372.958506400006 2025-08-18,06:30:11.000,230,10973267,12805,0,1755498610,13015.649221459993,47.301706170001125,53372.95151928001 2025-08-18,06:30:12.000,230,10973279,13045,0,1755498611,13015.629012529993,47.28760791000241,53373.02139048 2025-08-18,06:30:13.000,230,10973294,12925,0,1755498612,13015.622276219998,47.3228535599992,53373.02837760001 2025-08-18,06:30:14.000,230,10973241,12925,0,1755498613,13015.608803599993,47.351050080003915,53372.96549352 2025-08-18,06:30:15.000,230,10973267,12845,0,1755498614,13015.615539910003,47.351050080003915,53372.993442 2025-08-18,06:30:16.000,230,10973314,13045,0,1755498615,13015.602067289998,47.37219747000199,53372.958506400006 2025-08-18,06:30:17.000,230,10973314,12965,0,1755498616,13015.622276219998,47.38629573000071,53373.00042912001 2025-08-18,06:30:18.000,230,10973287,13045,0,1755498617,13015.575122050002,47.37924660000135,53373.007416240005 2025-08-18,06:30:19.000,230,10973278,12965,0,1755498618,13015.588594669993,47.42859051000414,53372.97946776001 2025-08-18,06:30:20.000,230,10973256,13005,0,1755498619,13015.581858359998,47.4356396400035,53373.056326080005 2025-08-18,06:30:21.000,230,10973280,13085,0,1755498620,13015.608803599993,47.4356396400035,53372.993442 2025-08-18,06:30:22.000,230,10973269,12965,0,1755498621,13015.588594669993,47.46383616000094,53372.97248064 2025-08-18,06:30:23.000,230,10973276,12845,0,1755498622,13015.608803599993,47.49908180999773,53373.007416240005 2025-08-18,06:30:24.000,230,10973265,13125,0,1755498623,13015.602067289998,47.52022920000309,53373.007416240005 2025-08-18,06:30:25.000,230,10973310,12925,0,1755498624,13015.615539910003,47.492032679998374,53372.993442 2025-08-18,06:30:26.000,230,10973271,12725,0,1755498625,13015.615539910003,47.534327460001805,53373.007416240005 2025-08-18,06:30:27.000,230,10973285,12845,0,1755498626,13015.655957769988,47.51318007000373,53373.07030032001 2025-08-18,06:30:28.000,230,10973267,12885,0,1755498627,13015.622276219998,47.5695731099986,53373.04933896001 2025-08-18,06:30:29.000,230,10973275,12845,0,1755498628,13015.635748840003,47.590720500003954,53373.056326080005 2025-08-18,06:30:30.000,230,10973264,12685,0,1755498629,13015.642485149998,47.654162669998186,53373.04933896001 2025-08-18,06:30:31.000,230,10973224,12965,0,1755498630,13015.629012529993,47.66826093000418,53373.07030032001 2025-08-18,06:30:32.000,230,10973259,13005,0,1755498631,13015.635748840003,47.654162669998186,53373.04933896001 2025-08-18,06:30:33.000,230,10973237,12765,0,1755498632,13015.622276219998,47.67531006000354,53373.07030032001 2025-08-18,06:30:34.000,230,10973236,13205,0,1755498633,13015.581858359998,47.73170309999841,53373.08427456 2025-08-18,06:30:35.000,230,10973240,12965,0,1755498634,13015.575122050002,47.710555710000335,53373.077287440006 2025-08-18,06:30:36.000,230,10973296,12685,0,1755498635,13015.608803599993,47.710555710000335,53373.14715864001 2025-08-18,06:30:37.000,230,10973237,12845,0,1755498636,13015.588594669993,47.710555710000335,53373.16812000001 2025-08-18,06:30:38.000,230,10973266,12685,0,1755498637,13015.581858359998,47.73875222999777,53373.2030556 2025-08-18,06:30:39.000,230,10973241,12925,0,1755498638,13015.615539910003,47.766948750002484,53373.1331844 2025-08-18,06:30:40.000,230,10973268,12925,0,1755498639,13015.602067289998,47.766948750002484,53373.126197280006 2025-08-18,06:30:41.000,230,10973239,12725,0,1755498640,13015.602067289998,47.82334179000463,53373.15414576 2025-08-18,06:30:42.000,230,10973269,12765,0,1755498641,13015.554913120002,47.84448918000271,53373.11222304 2025-08-18,06:30:43.000,230,10973272,12885,0,1755498642,13015.581858359998,47.84448918000271,53373.11921016001 2025-08-18,06:30:44.000,230,10973275,13045,0,1755498643,13015.554913120002,47.886783959998866,53373.105235920004 2025-08-18,06:30:45.000,230,10973301,12565,0,1755498644,13015.514495260002,47.87973482999951,53373.18908136 2025-08-18,06:30:46.000,230,10973260,13005,0,1755498645,13015.487550019992,47.90793135000422,53373.105235920004 2025-08-18,06:30:47.000,230,10973297,13085,0,1755498646,13015.480813709997,47.929078740002296,53373.126197280006 2025-08-18,06:30:48.000,230,10973216,13085,0,1755498647,13015.534704190002,47.929078740002296,53373.18908136 2025-08-18,06:30:49.000,230,10973306,12965,0,1755498648,13015.514495260002,47.950226130000374,53373.16812000001 2025-08-18,06:30:50.000,230,10973284,12965,0,1755498649,13015.507758949992,47.950226130000374,53373.14017152 2025-08-18,06:30:51.000,230,10973303,12925,0,1755498650,13015.467341089992,47.985471780004445,53373.15414576 2025-08-18,06:30:52.000,230,10973229,12925,0,1755498651,13015.467341089992,47.999570040003164,53373.126197280006 2025-08-18,06:30:53.000,230,10973259,13325,0,1755498652,13015.453868470002,48.03481568999996,53373.16812000001 2025-08-18,06:30:54.000,230,10973301,12765,0,1755498653,13015.453868470002,48.05596307999804,53373.11222304 2025-08-18,06:30:55.000,230,10973307,13165,0,1755498654,13015.399977989997,48.04186481999932,53373.11921016001 2025-08-18,06:30:56.000,230,10973262,12845,0,1755498655,13015.420186919997,48.09825786000147,53373.126197280006 2025-08-18,06:30:57.000,230,10973273,12925,0,1755498656,13015.406714299992,48.06301221000467,53373.16812000001 2025-08-18,06:30:58.000,230,10973285,13125,0,1755498657,13015.399977989997,48.08415960000275,53373.14715864001 2025-08-18,06:30:59.000,230,10973308,12925,0,1755498658,13015.440395849997,48.119405249999545,53373.14017152 2025-08-18,06:31:00.000,230,10973272,13165,0,1755498659,13015.420186919997,48.08415960000275,53373.16113288 2025-08-18,06:31:01.000,230,10973304,13005,0,1755498660,13015.447132159992,48.09825786000147,53373.15414576 2025-08-18,06:31:02.000,230,10973270,12765,0,1755498661,13015.413450610002,48.15465090000362,53373.14715864001 2025-08-18,06:31:03.000,230,10973216,12805,0,1755498662,13015.420186919997,48.13350350999826,53373.105235920004 2025-08-18,06:31:04.000,230,10973255,12885,0,1755498663,13015.399977989997,48.13350350999826,53373.16812000001 2025-08-18,06:31:05.000,230,10973264,13285,0,1755498664,13015.406714299992,48.15465090000362,53373.1331844 2025-08-18,06:31:06.000,230,10973287,13045,0,1755498665,13015.453868470002,48.1405526400049,53373.18209424 2025-08-18,06:31:07.000,230,10973327,13125,0,1755498666,13015.413450610002,48.13350350999826,53373.175107120005 2025-08-18,06:31:08.000,230,10973272,12725,0,1755498667,13015.460604779997,48.1405526400049,53373.18209424 2025-08-18,06:31:09.000,230,10973288,12965,0,1755498668,13015.480813709997,48.112356120000186,53373.19606848001 2025-08-18,06:31:10.000,230,10973334,13085,0,1755498669,13015.474077400002,48.1405526400049,53373.16113288 2025-08-18,06:31:11.000,230,10973299,12845,0,1755498670,13015.541440499997,48.126454379998904,53373.16812000001 2025-08-18,06:31:12.000,230,10973281,12845,0,1755498671,13015.541440499997,48.112356120000186,53373.18908136 2025-08-18,06:31:13.000,230,10973259,12885,0,1755498672,13015.527967879993,48.10530699000083,53373.18908136 2025-08-18,06:31:14.000,230,10973329,12685,0,1755498673,13015.554913120002,48.126454379998904,53373.19606848001 2025-08-18,06:31:15.000,230,10973308,13125,0,1755498674,13015.629012529993,48.15465090000362,53373.23799120001 2025-08-18,06:31:16.000,230,10973268,13005,0,1755498675,13015.629012529993,48.13350350999826,53373.21004272 2025-08-18,06:31:17.000,230,10973276,12965,0,1755498676,13015.608803599993,48.15465090000362,53373.25196544 2025-08-18,06:31:18.000,230,10973271,12885,0,1755498677,13015.629012529993,48.14760177000426,53373.18908136 2025-08-18,06:31:19.000,230,10973324,12965,0,1755498678,13015.669430389993,48.126454379998904,53373.25895256 2025-08-18,06:31:20.000,230,10973268,12925,0,1755498679,13015.676166699988,48.126454379998904,53373.25895256 2025-08-18,06:31:21.000,230,10973298,13205,0,1755498680,13015.676166699988,48.119405249999545,53373.30087528 2025-08-18,06:31:22.000,230,10973275,13045,0,1755498681,13015.682903009998,48.15465090000362,53373.25895256 2025-08-18,06:31:23.000,230,10973218,12765,0,1755498682,13015.662694079998,48.15465090000362,53373.30087528 2025-08-18,06:31:24.000,230,10973283,13085,0,1755498683,13015.709848249993,48.13350350999826,53373.272926800004 2025-08-18,06:31:25.000,230,10973257,12925,0,1755498684,13015.676166699988,48.15465090000362,53373.3078624 2025-08-18,06:31:26.000,230,10973243,12885,0,1755498685,13015.689639319993,48.112356120000186,53373.3078624 2025-08-18,06:31:27.000,230,10973322,12765,0,1755498686,13015.682903009998,48.119405249999545,53373.293888160006 2025-08-18,06:31:28.000,230,10973265,13245,0,1755498687,13015.682903009998,48.08415960000275,53373.33581088001 2025-08-18,06:31:29.000,230,10973258,12885,0,1755498688,13015.696375629988,48.09120873000211,53373.31484952001 2025-08-18,06:31:30.000,230,10973332,13045,0,1755498689,13015.662694079998,48.05596307999804,53373.342798000005 2025-08-18,06:31:31.000,230,10973317,12965,0,1755498690,13015.662694079998,48.09120873000211,53373.3078624 2025-08-18,06:31:32.000,230,10973262,12765,0,1755498691,13015.662694079998,48.0277665600006,53373.27991392 2025-08-18,06:31:33.000,230,10973182,13005,0,1755498692,13015.662694079998,48.0277665600006,53373.28690104001 2025-08-18,06:31:34.000,230,10973278,12885,0,1755498693,13015.642485149998,47.992520910003805,53373.36375936001 2025-08-18,06:31:35.000,230,10973259,12965,0,1755498694,13015.676166699988,47.97842264999781,53373.31484952001 2025-08-18,06:31:36.000,230,10973232,13125,0,1755498695,13015.655957769988,47.97137351999845,53373.35677224 2025-08-18,06:31:37.000,230,10973273,12805,0,1755498696,13015.642485149998,47.91498048000358,53373.30087528 2025-08-18,06:31:38.000,230,10973260,13085,0,1755498697,13015.676166699988,47.929078740002296,53373.33581088001 2025-08-18,06:31:39.000,230,10973307,12805,0,1755498698,13015.689639319993,47.90088222000486,53373.26593968001 2025-08-18,06:31:40.000,230,10973222,12925,0,1755498699,13015.682903009998,47.87268570000015,53373.293888160006 2025-08-18,06:31:41.000,230,10973290,12965,0,1755498700,13015.642485149998,47.90088222000486,53373.3078624 2025-08-18,06:31:42.000,230,10973285,13125,0,1755498701,13015.635748840003,47.929078740002296,53373.37074648 2025-08-18,06:31:43.000,230,10973298,13085,0,1755498702,13015.662694079998,47.84448918000271,53373.31484952001 2025-08-18,06:31:44.000,230,10973218,12845,0,1755498703,13015.608803599993,47.86563657000079,53373.23799120001 2025-08-18,06:31:45.000,230,10973257,12925,0,1755498704,13015.608803599993,47.85858744000143,53373.272926800004 2025-08-18,06:31:46.000,230,10973280,12765,0,1755498705,13015.629012529993,47.85858744000143,53373.30087528 2025-08-18,06:31:47.000,230,10973209,12565,0,1755498706,13015.602067289998,47.84448918000271,53373.28690104001 2025-08-18,06:31:48.000,230,10973260,12805,0,1755498707,13015.595330980002,47.85153831000207,53373.28690104001 2025-08-18,06:31:49.000,230,10973208,12925,0,1755498708,13015.575122050002,47.87268570000015,53373.27991392 2025-08-18,06:31:50.000,230,10973250,12925,0,1755498709,13015.602067289998,47.92202961000294,53373.3078624 2025-08-18,06:31:51.000,230,10973261,13045,0,1755498710,13015.608803599993,47.893833089998225,53373.3078624 2025-08-18,06:31:52.000,230,10973162,12885,0,1755498711,13015.608803599993,47.90793135000422,53373.27991392 2025-08-18,06:31:53.000,230,10973237,12525,0,1755498712,13015.581858359998,47.90088222000486,53373.272926800004 2025-08-18,06:31:54.000,230,10973238,12645,0,1755498713,13015.588594669993,47.943177000001015,53373.293888160006 2025-08-18,06:31:55.000,230,10973252,12845,0,1755498714,13015.581858359998,47.943177000001015,53373.28690104001 2025-08-18,06:31:56.000,230,10973236,12845,0,1755498715,13015.581858359998,47.97137351999845,53373.28690104001 2025-08-18,06:31:57.000,230,10973255,13045,0,1755498716,13015.568385739993,47.950226130000374,53373.3078624 2025-08-18,06:31:58.000,230,10973258,13005,0,1755498717,13015.554913120002,47.95727525999973,53373.31484952001 2025-08-18,06:31:59.000,230,10973273,12965,0,1755498718,13015.575122050002,48.04186481999932,53373.32882376 2025-08-18,06:32:00.000,230,10973265,12925,0,1755498719,13015.541440499997,48.01366830000188,53373.28690104001 2025-08-18,06:32:01.000,230,10973252,13125,0,1755498720,13015.521231569997,48.04891394999868,53373.21004272 2025-08-18,06:32:02.000,230,10973240,12885,0,1755498721,13015.480813709997,48.02071743000124,53373.244978320006 2025-08-18,06:32:03.000,230,10973246,13045,0,1755498722,13015.474077400002,48.01366830000188,53373.23799120001 2025-08-18,06:32:04.000,230,10973239,12925,0,1755498723,13015.453868470002,48.0277665600006,53373.224016960005 2025-08-18,06:32:05.000,230,10973289,12925,0,1755498724,13015.467341089992,48.04186481999932,53373.23799120001 2025-08-18,06:32:06.000,230,10973209,12885,0,1755498725,13015.447132159992,48.09120873000211,53373.224016960005 2025-08-18,06:32:07.000,230,10973254,12845,0,1755498726,13015.420186919997,48.09120873000211,53373.23100408 2025-08-18,06:32:08.000,230,10973232,12885,0,1755498727,13015.440395849997,48.05596307999804,53373.25196544 2025-08-18,06:32:09.000,230,10973270,13245,0,1755498728,13015.420186919997,48.10530699000083,53373.23100408 2025-08-18,06:32:10.000,230,10973237,12845,0,1755498729,13015.440395849997,48.10530699000083,53373.23100408 2025-08-18,06:32:11.000,230,10973262,12805,0,1755498730,13015.373032750002,48.119405249999545,53373.21004272 2025-08-18,06:32:12.000,230,10973255,13085,0,1755498731,13015.352823820002,48.07711047000339,53373.23799120001 2025-08-18,06:32:13.000,230,10973258,12965,0,1755498732,13015.379769059997,48.10530699000083,53373.23100408 2025-08-18,06:32:14.000,230,10973260,12805,0,1755498733,13015.332614890001,48.13350350999826,53373.18209424 2025-08-18,06:32:15.000,230,10973255,12805,0,1755498734,13015.366296439992,48.119405249999545,53373.21004272 2025-08-18,06:32:16.000,230,10973256,12885,0,1755498735,13015.373032750002,48.126454379998904,53373.16812000001 2025-08-18,06:32:17.000,230,10973244,12805,0,1755498736,13015.339351199997,48.18989655000041,53373.14715864001 2025-08-18,06:32:18.000,230,10973267,12605,0,1755498737,13015.319142269997,48.168749160002335,53373.14715864001 2025-08-18,06:32:19.000,230,10973230,12645,0,1755498738,13015.325878579992,48.20399480999913,53373.18908136 2025-08-18,06:32:20.000,230,10973199,13085,0,1755498739,13015.285460719992,48.23219133000384,53373.14017152 2025-08-18,06:32:21.000,230,10973271,13045,0,1755498740,13015.285460719992,48.21104393999849,53373.16113288 2025-08-18,06:32:22.000,230,10973219,12925,0,1755498741,13015.278724409996,48.2392404600032,53373.14715864001 2025-08-18,06:32:23.000,230,10973204,13165,0,1755498742,13015.251779170001,48.24628959000256,53373.21004272 2025-08-18,06:32:24.000,230,10973247,13045,0,1755498743,13015.19115238,48.23219133000384,53373.16113288 2025-08-18,06:32:25.000,230,10973233,12925,0,1755498744,13015.211361310001,48.25333872000192,53373.16113288 2025-08-18,06:32:26.000,230,10973242,13005,0,1755498745,13015.157470829996,48.24628959000256,53373.11222304 2025-08-18,06:32:27.000,230,10973254,12925,0,1755498746,13015.13052559,48.27448611,53373.14017152 2025-08-18,06:32:28.000,230,10973235,12965,0,1755498747,13015.09010773,48.288584369998716,53373.08427456 2025-08-18,06:32:29.000,230,10973304,13045,0,1755498748,13015.08337141999,48.31678089000343,53373.09824880001 2025-08-18,06:32:30.000,230,10973248,12685,0,1755498749,13015.04968987,48.295633499998075,53373.09824880001 2025-08-18,06:32:31.000,230,10973227,12965,0,1755498750,13015.02948094,48.33087915000215,53373.11222304 2025-08-18,06:32:32.000,230,10973201,13205,0,1755498751,13015.00253569999,48.30973176000407,53373.126197280006 2025-08-18,06:32:33.000,230,10973255,12725,0,1755498752,13014.96211783999,48.3731739299983,53373.11222304 2025-08-18,06:32:34.000,230,10973226,13085,0,1755498753,13014.914963669995,48.36612479999894,53373.08427456 2025-08-18,06:32:35.000,230,10973221,13005,0,1755498754,13014.894754739995,48.3731739299983,53373.105235920004 2025-08-18,06:32:36.000,230,10973190,13045,0,1755498755,13014.8678095,48.359075669999584,53373.09126168 2025-08-18,06:32:37.000,230,10973245,12925,0,1755498756,13014.84760057,48.387272190004296,53373.077287440006 2025-08-18,06:32:38.000,230,10973228,13045,0,1755498757,13014.88801843,48.40841958000237,53373.04235184 2025-08-18,06:32:39.000,230,10973268,12885,0,1755498758,13014.854336879995,48.40841958000237,53373.07030032001 2025-08-18,06:32:40.000,230,10973246,12885,0,1755498759,13014.82739164,48.41546871000173,53373.03536472 2025-08-18,06:32:41.000,230,10973207,12965,0,1755498760,13014.82065532999,48.44366522999917,53373.077287440006 2025-08-18,06:32:42.000,230,10973240,12925,0,1755498761,13014.78697378,48.45776348999789,53373.056326080005 2025-08-18,06:32:43.000,230,10973228,12605,0,1755498762,13014.78697378,48.45071435999853,53373.02837760001 2025-08-18,06:32:44.000,230,10973277,12845,0,1755498763,13014.71961067999,48.4859600100026,53373.04933896001 2025-08-18,06:32:45.000,230,10973225,13085,0,1755498764,13014.733083299994,48.4859600100026,53373.007416240005 2025-08-18,06:32:46.000,230,10973215,13085,0,1755498765,13014.726346989999,48.50710740000068,53373.02139048 2025-08-18,06:32:47.000,230,10973213,12765,0,1755498766,13014.746555919999,48.4859600100026,53373.007416240005 2025-08-18,06:32:48.000,230,10973244,13005,0,1755498767,13014.712874369994,48.49300914000196,53373.02139048 2025-08-18,06:32:49.000,230,10973262,12885,0,1755498768,13014.665720199999,48.49300914000196,53373.056326080005 2025-08-18,06:32:50.000,230,10973235,12765,0,1755498769,13014.658983889989,48.45071435999853,53372.937545040004 2025-08-18,06:32:51.000,230,10973261,13045,0,1755498770,13014.685929129999,48.4859600100026,53372.98645488 2025-08-18,06:32:52.000,230,10973284,12845,0,1755498771,13014.67919281999,48.47891088000324,53373.00042912001 2025-08-18,06:32:53.000,230,10973232,12925,0,1755498772,13014.685929129999,48.47186175000388,53373.04235184 2025-08-18,06:32:54.000,230,10973256,13125,0,1755498773,13014.652247579994,48.49300914000196,53373.07030032001 2025-08-18,06:32:55.000,230,10973233,12765,0,1755498774,13014.672456509994,48.50005827000132,53372.98645488 2025-08-18,06:32:56.000,230,10973254,12645,0,1755498775,13014.658983889989,48.45071435999853,53373.01440336 2025-08-18,06:32:57.000,230,10973250,12725,0,1755498776,13014.652247579994,48.47186175000388,53373.03536472 2025-08-18,06:32:58.000,230,10973252,12925,0,1755498777,13014.67919281999,48.4859600100026,53373.08427456 2025-08-18,06:32:59.000,230,10973255,13165,0,1755498778,13014.645511269999,48.49300914000196,53373.00042912001 2025-08-18,06:33:00.000,230,10973241,12965,0,1755498779,13014.685929129999,48.47891088000324,53373.056326080005 2025-08-18,06:33:01.000,230,10973287,13205,0,1755498780,13014.672456509994,48.47186175000388,53373.0633132 2025-08-18,06:33:02.000,230,10973261,12845,0,1755498781,13014.652247579994,48.45776348999789,53373.01440336 2025-08-18,06:33:03.000,230,10973244,12805,0,1755498782,13014.67919281999,48.44366522999917,53373.14715864001 2025-08-18,06:33:04.000,230,10973268,13085,0,1755498783,13014.652247579994,48.44366522999917,53373.07030032001 2025-08-18,06:33:05.000,230,10973249,12845,0,1755498784,13014.67919281999,48.43661609999981,53373.11222304 2025-08-18,06:33:06.000,230,10973234,12685,0,1755498785,13014.685929129999,48.44366522999917,53373.09824880001 2025-08-18,06:33:07.000,230,10973305,12765,0,1755498786,13014.692665439994,48.44366522999917,53373.1331844 2025-08-18,06:33:08.000,230,10973302,12725,0,1755498787,13014.712874369994,48.40841958000237,53373.14715864001 2025-08-18,06:33:09.000,230,10973268,12765,0,1755498788,13014.733083299994,48.41546871000173,53373.18209424 2025-08-18,06:33:10.000,230,10973263,12765,0,1755498789,13014.76002853999,48.387272190004296,53373.19606848001 2025-08-18,06:33:11.000,230,10973261,12685,0,1755498790,13014.753292229994,48.36612479999894,53373.16812000001 2025-08-18,06:33:12.000,230,10973237,12965,0,1755498791,13014.76002853999,48.33087915000215,53373.19606848001 2025-08-18,06:33:13.000,230,10973251,12845,0,1755498792,13014.834127949995,48.352026540000224,53373.18908136 2025-08-18,06:33:14.000,230,10973232,12885,0,1755498793,13014.813919019995,48.352026540000224,53373.18209424 2025-08-18,06:33:15.000,230,10973310,12885,0,1755498794,13014.80044639999,48.33087915000215,53373.244978320006 2025-08-18,06:33:16.000,230,10973286,12765,0,1755498795,13014.793710089994,48.31678089000343,53373.26593968001 2025-08-18,06:33:17.000,230,10973220,12925,0,1755498796,13014.78697378,48.295633499998075,53373.272926800004 2025-08-18,06:33:18.000,230,10973260,12885,0,1755498797,13014.813919019995,48.30268263000471,53373.32183664 2025-08-18,06:33:19.000,230,10973241,13205,0,1755498798,13014.82065532999,48.28153523999936,53373.293888160006 2025-08-18,06:33:20.000,230,10973224,12845,0,1755498799,13014.834127949995,48.2392404600032,53373.32882376 2025-08-18,06:33:21.000,230,10973283,12925,0,1755498800,13014.78697378,48.27448611,53373.3777336 2025-08-18,06:33:22.000,230,10973232,13005,0,1755498801,13014.82065532999,48.225142200004484,53373.32882376 2025-08-18,06:33:23.000,230,10973282,13165,0,1755498802,13014.773501159994,48.21104393999849,53373.37074648 2025-08-18,06:33:24.000,230,10973249,12725,0,1755498803,13014.773501159994,48.19694567999977,53373.38472072001 2025-08-18,06:33:25.000,230,10973261,13045,0,1755498804,13014.76676485,48.20399480999913,53373.391707840005 2025-08-18,06:33:26.000,230,10973249,12925,0,1755498805,13014.753292229994,48.18989655000041,53373.41965632 2025-08-18,06:33:27.000,230,10973225,12885,0,1755498806,13014.73981960999,48.161700030002976,53373.38472072001 2025-08-18,06:33:28.000,230,10973278,13125,0,1755498807,13014.746555919999,48.119405249999545,53373.42664344 2025-08-18,06:33:29.000,230,10973284,12725,0,1755498808,13014.71961067999,48.09825786000147,53373.4476048 2025-08-18,06:33:30.000,230,10973245,12965,0,1755498809,13014.73981960999,48.06301221000467,53373.43363056001 2025-08-18,06:33:31.000,230,10973239,13045,0,1755498810,13014.706138059999,48.04186481999932,53373.47555328 2025-08-18,06:33:32.000,230,10973224,12965,0,1755498811,13014.69940174999,47.999570040003164,53373.48254040001 2025-08-18,06:33:33.000,230,10973241,13045,0,1755498812,13014.706138059999,47.985471780004445,53373.53145024001 2025-08-18,06:33:34.000,230,10973268,13005,0,1755498813,13014.706138059999,47.999570040003164,53373.510488880005 2025-08-18,06:33:35.000,230,10973252,12925,0,1755498814,13014.71961067999,47.985471780004445,53373.50350176001 2025-08-18,06:33:36.000,230,10973230,12965,0,1755498815,13014.733083299994,47.943177000001015,53373.53145024001 2025-08-18,06:33:37.000,230,10973261,12805,0,1755498816,13014.746555919999,47.95727525999973,53373.510488880005 2025-08-18,06:33:38.000,230,10973229,12805,0,1755498817,13014.78697378,47.943177000001015,53373.56638584 2025-08-18,06:33:39.000,230,10973209,12605,0,1755498818,13014.753292229994,47.90793135000422,53373.559398720005 2025-08-18,06:33:40.000,230,10973272,13005,0,1755498819,13014.76676485,47.90088222000486,53373.49651464 2025-08-18,06:33:41.000,230,10973263,12965,0,1755498820,13014.80044639999,47.91498048000358,53373.60132144001 2025-08-18,06:33:42.000,230,10973249,12765,0,1755498821,13014.84086425999,47.87973482999951,53373.53145024001 2025-08-18,06:33:43.000,230,10973245,12885,0,1755498822,13014.84086425999,47.893833089998225,53373.559398720005 2025-08-18,06:33:44.000,230,10973220,12925,0,1755498823,13014.8678095,47.90088222000486,53373.62228280001 2025-08-18,06:33:45.000,230,10973206,12965,0,1755498824,13014.86107318999,47.85153831000207,53373.62228280001 2025-08-18,06:33:46.000,230,10973268,13005,0,1755498825,13014.88128211999,47.886783959998866,53373.608308560004 2025-08-18,06:33:47.000,230,10973285,12885,0,1755498826,13014.894754739995,47.893833089998225,53373.608308560004 2025-08-18,06:33:48.000,230,10973294,12605,0,1755498827,13014.90149104999,47.893833089998225,53373.678179760005 2025-08-18,06:33:49.000,230,10973248,12965,0,1755498828,13014.94190890999,47.893833089998225,53373.65023128001 2025-08-18,06:33:50.000,230,10973261,12925,0,1755498829,13014.935172599995,47.90088222000486,53373.67119264001 2025-08-18,06:33:51.000,230,10973276,12925,0,1755498830,13014.96211783999,47.943177000001015,53373.6572184 2025-08-18,06:33:52.000,230,10973256,12965,0,1755498831,13014.955381529995,47.886783959998866,53373.65023128001 2025-08-18,06:33:53.000,230,10973192,13205,0,1755498832,13014.98906308,47.893833089998225,53373.69914112001 2025-08-18,06:33:54.000,230,10973291,12845,0,1755498833,13014.98232676999,47.936127870001656,53373.6572184 2025-08-18,06:33:55.000,230,10973240,12765,0,1755498834,13014.98906308,47.91498048000358,53373.71311536 2025-08-18,06:33:56.000,230,10973251,12965,0,1755498835,13015.036217249995,47.91498048000358,53373.75503808 2025-08-18,06:33:57.000,230,10973231,12765,0,1755498836,13015.0698988,47.936127870001656,53373.72010248001 2025-08-18,06:33:58.000,230,10973253,12805,0,1755498837,13015.04295355999,47.97137351999845,53373.73407672 2025-08-18,06:33:59.000,230,10973231,12605,0,1755498838,13015.056426179995,47.97137351999845,53373.72010248001 2025-08-18,06:34:00.000,230,10973310,12965,0,1755498839,13015.076635109996,47.985471780004445,53373.74805096001 2025-08-18,06:34:01.000,230,10973209,13125,0,1755498840,13015.0698988,47.999570040003164,53373.775999440004 2025-08-18,06:34:02.000,230,10973268,12645,0,1755498841,13015.17094345,48.03481568999996,53373.796960800006 2025-08-18,06:34:03.000,230,10973311,13285,0,1755498842,13015.157470829996,48.04186481999932,53373.76901232001 2025-08-18,06:34:04.000,230,10973273,13125,0,1755498843,13015.143998209991,48.07711047000339,53373.80394792 2025-08-18,06:34:05.000,230,10973261,12645,0,1755498844,13015.211361310001,48.04186481999932,53373.8318964 2025-08-18,06:34:06.000,230,10973249,12965,0,1755498845,13015.224833929991,48.10530699000083,53373.796960800006 2025-08-18,06:34:07.000,230,10973231,13165,0,1755498846,13015.251779170001,48.126454379998904,53373.81792216001 2025-08-18,06:34:08.000,230,10973230,13045,0,1755498847,13015.292197030001,48.14760177000426,53373.796960800006 2025-08-18,06:34:09.000,230,10973270,13045,0,1755498848,13015.312405960001,48.14760177000426,53373.80394792 2025-08-18,06:34:10.000,230,10973260,13045,0,1755498849,13015.366296439992,48.18989655000041,53373.78997368001 2025-08-18,06:34:11.000,230,10973306,12925,0,1755498850,13015.346087509992,48.168749160002335,53373.78298656 2025-08-18,06:34:12.000,230,10973285,13125,0,1755498851,13015.420186919997,48.20399480999913,53373.8318964 2025-08-18,06:34:13.000,230,10973276,13085,0,1755498852,13015.480813709997,48.225142200004484,53373.85285776 2025-08-18,06:34:14.000,230,10973287,12965,0,1755498853,13015.467341089992,48.30268263000471,53373.845870640005 2025-08-18,06:34:15.000,230,10973226,13245,0,1755498854,13015.501022639997,48.295633499998075,53373.88779336001 2025-08-18,06:34:16.000,230,10973262,12925,0,1755498855,13015.554913120002,48.352026540000224,53373.894780480005 2025-08-18,06:34:17.000,230,10973277,12925,0,1755498856,13015.534704190002,48.36612479999894,53373.9017676 2025-08-18,06:34:18.000,230,10973268,12725,0,1755498857,13015.568385739993,48.42956697000045,53373.87381912 2025-08-18,06:34:19.000,230,10973216,12885,0,1755498858,13015.568385739993,48.44366522999917,53373.894780480005 2025-08-18,06:34:20.000,230,10973268,12965,0,1755498859,13015.595330980002,48.51415653000004,53373.894780480005 2025-08-18,06:34:21.000,230,10973276,12885,0,1755498860,13015.595330980002,48.56350044000283,53373.92272896 2025-08-18,06:34:22.000,230,10973267,12845,0,1755498861,13015.608803599993,48.577598700001545,53373.92272896 2025-08-18,06:34:23.000,230,10973306,12965,0,1755498862,13015.635748840003,48.633991740003694,53373.9017676 2025-08-18,06:34:24.000,230,10973284,13125,0,1755498863,13015.635748840003,48.65513913000177,53373.93670320001 2025-08-18,06:34:25.000,230,10973268,13205,0,1755498864,13015.682903009998,48.71153217000392,53373.88080624 2025-08-18,06:34:26.000,230,10973247,12965,0,1755498865,13015.635748840003,48.72563043000264,53373.95067744 2025-08-18,06:34:27.000,230,10973237,13125,0,1755498866,13015.662694079998,48.732679560002,53373.92971608 2025-08-18,06:34:28.000,230,10973269,13285,0,1755498867,13015.703111939998,48.803170860002865,53373.95766456001 2025-08-18,06:34:29.000,230,10973263,13005,0,1755498868,13015.703111939998,48.803170860002865,53373.9716388 2025-08-18,06:34:30.000,230,10973291,12805,0,1755498869,13015.669430389993,48.88071129000309,53374.00657440001 2025-08-18,06:34:31.000,230,10973307,12965,0,1755498870,13015.689639319993,48.88071129000309,53374.00657440001 2025-08-18,06:34:32.000,230,10973248,12725,0,1755498871,13015.682903009998,48.89480955000181,53373.9716388 2025-08-18,06:34:33.000,230,10973243,13045,0,1755498872,13015.716584559988,48.88071129000309,53373.98561304001 2025-08-18,06:34:34.000,230,10973232,13165,0,1755498873,13015.716584559988,48.91595693999989,53373.99260016 2025-08-18,06:34:35.000,230,10973240,13005,0,1755498874,13015.723320869998,48.95120259000396,53374.013561520005 2025-08-18,06:34:36.000,230,10973244,13045,0,1755498875,13015.649221459993,48.972349980002036,53373.99260016 2025-08-18,06:34:37.000,230,10973273,13205,0,1755498876,13015.635748840003,48.95120259000396,53373.99260016 2025-08-18,06:34:38.000,230,10973246,12925,0,1755498877,13015.635748840003,49.021693890004826,53374.03452288001 2025-08-18,06:34:39.000,230,10973299,12845,0,1755498878,13015.649221459993,49.042841280002904,53374.062471360005 2025-08-18,06:34:40.000,230,10973240,13085,0,1755498879,13015.635748840003,49.028743020004185,53374.00657440001 2025-08-18,06:34:41.000,230,10973224,12805,0,1755498880,13015.642485149998,49.07103780000034,53374.02753576 2025-08-18,06:34:42.000,230,10973267,12965,0,1755498881,13015.615539910003,49.07103780000034,53374.04849712 2025-08-18,06:34:43.000,230,10973258,12805,0,1755498882,13015.561649429997,49.0780869299997,53374.013561520005 2025-08-18,06:34:44.000,230,10973251,13125,0,1755498883,13015.561649429997,49.10628345000441,53374.02054864 2025-08-18,06:34:45.000,230,10973270,12925,0,1755498884,13015.548176809993,49.155627359999926,53374.013561520005 2025-08-18,06:34:46.000,230,10973256,12965,0,1755498885,13015.561649429997,49.14857823000057,53374.03452288001 2025-08-18,06:34:47.000,230,10973260,12925,0,1755498886,13015.507758949992,49.14152910000121,53374.062471360005 2025-08-18,06:34:48.000,230,10973259,12845,0,1755498887,13015.447132159992,49.13447997000185,53374.02753576 2025-08-18,06:34:49.000,230,10973265,13005,0,1755498888,13015.453868470002,49.14857823000057,53374.02054864 2025-08-18,06:34:50.000,230,10973277,12725,0,1755498889,13015.399977989997,49.176774749998,53374.04151 2025-08-18,06:34:51.000,230,10973281,13005,0,1755498890,13015.379769059997,49.12743084000249,53373.99260016 2025-08-18,06:34:52.000,230,10973259,13165,0,1755498891,13015.379769059997,49.09218518999842,53374.04151 2025-08-18,06:34:53.000,230,10973254,12925,0,1755498892,13015.319142269997,49.12038171000313,53374.02753576 2025-08-18,06:34:54.000,230,10973288,12845,0,1755498893,13015.325878579992,49.176774749998,53374.02753576 2025-08-18,06:34:55.000,230,10973229,13285,0,1755498894,13015.332614890001,49.12038171000313,53374.00657440001 2025-08-18,06:34:56.000,230,10973253,12885,0,1755498895,13015.271988100001,49.09218518999842,53373.97862592 2025-08-18,06:34:57.000,230,10973243,13005,0,1755498896,13015.251779170001,49.06398867000098,53374.04151 2025-08-18,06:34:58.000,230,10973208,12765,0,1755498897,13015.231570240001,49.042841280002904,53374.00657440001 2025-08-18,06:34:59.000,230,10973247,12765,0,1755498898,13015.211361310001,49.00054649999947,53374.00657440001 2025-08-18,06:35:00.000,230,10973247,12925,0,1755498899,13015.177679759996,48.972349980002036,53373.99260016 2025-08-18,06:35:01.000,230,10973257,12925,0,1755498900,13015.137261899996,48.96530085000268,53374.00657440001 2025-08-18,06:35:02.000,230,10973286,12885,0,1755498901,13015.076635109996,48.937104329997965,53373.98561304001 2025-08-18,06:35:03.000,230,10973240,13005,0,1755498902,13015.016008319995,48.84546563999902,53374.00657440001 2025-08-18,06:35:04.000,230,10973278,12925,0,1755498903,13014.975590459995,48.803170860002865,53373.95766456001 2025-08-18,06:35:05.000,230,10973275,13045,0,1755498904,13014.935172599995,48.796121730003506,53373.95067744 2025-08-18,06:35:06.000,230,10973238,13005,0,1755498905,13014.88128211999,48.760876079999434,53373.964651680006 2025-08-18,06:35:07.000,230,10973270,13125,0,1755498906,13014.86107318999,48.71858130000328,53373.92272896 2025-08-18,06:35:08.000,230,10973302,13085,0,1755498907,13014.76676485,48.68333564999921,53373.91574184001 2025-08-18,06:35:09.000,230,10973244,12845,0,1755498908,13014.78023746999,48.65513913000177,53373.92971608 2025-08-18,06:35:10.000,230,10973215,12885,0,1755498909,13014.726346989999,48.633991740003694,53373.943690320004 2025-08-18,06:35:11.000,230,10973264,12965,0,1755498910,13014.692665439994,48.60579521999898,53373.90875472001 2025-08-18,06:35:12.000,230,10973224,12885,0,1755498911,13014.645511269999,48.55645131000347,53373.9017676 2025-08-18,06:35:13.000,230,10973276,13045,0,1755498912,13014.598357099989,48.521205659999396,53373.894780480005 2025-08-18,06:35:14.000,230,10973258,12725,0,1755498913,13014.564675549998,48.50710740000068,53373.894780480005 2025-08-18,06:35:15.000,230,10973278,12925,0,1755498914,13014.557939239989,48.43661609999981,53373.88080624 2025-08-18,06:35:16.000,230,10973246,12885,0,1755498915,13014.537730309989,48.394321320003655,53373.83888352001 2025-08-18,06:35:17.000,230,10973283,13125,0,1755498916,13014.497312449988,48.344977410000865,53373.845870640005 2025-08-18,06:35:18.000,230,10973298,12885,0,1755498917,13014.544466619998,48.32383002000279,53373.87381912 2025-08-18,06:35:19.000,230,10973279,12565,0,1755498918,13014.490576139993,48.28153523999936,53373.796960800006 2025-08-18,06:35:20.000,230,10973273,12965,0,1755498919,13014.504048759998,48.23219133000384,53373.8318964 2025-08-18,06:35:21.000,230,10973283,12925,0,1755498920,13014.497312449988,48.21104393999849,53373.88080624 2025-08-18,06:35:22.000,230,10973285,13125,0,1755498921,13014.483839829998,48.19694567999977,53373.78997368001 2025-08-18,06:35:23.000,230,10973233,12805,0,1755498922,13014.463630899998,48.15465090000362,53373.82490928 2025-08-18,06:35:24.000,230,10973264,13165,0,1755498923,13014.477103519988,48.15465090000362,53373.80394792 2025-08-18,06:35:25.000,230,10973292,13005,0,1755498924,13014.504048759998,48.1405526400049,53373.86683200001 2025-08-18,06:35:26.000,230,10973287,13205,0,1755498925,13014.510785069993,48.09120873000211,53373.796960800006 2025-08-18,06:35:27.000,230,10973258,13085,0,1755498926,13014.517521379988,48.09120873000211,53373.82490928 2025-08-18,06:35:28.000,230,10973233,12765,0,1755498927,13014.551202929993,48.04891394999868,53373.9017676 2025-08-18,06:35:29.000,230,10973234,12725,0,1755498928,13014.524257689998,48.08415960000275,53373.82490928 2025-08-18,06:35:30.000,230,10973242,13005,0,1755498929,13014.530993999993,48.04891394999868,53373.81093504 2025-08-18,06:35:31.000,230,10973300,13125,0,1755498930,13014.530993999993,48.01366830000188,53373.796960800006 2025-08-18,06:35:32.000,230,10973238,13045,0,1755498931,13014.537730309989,47.985471780004445,53373.80394792 2025-08-18,06:35:33.000,230,10973286,12965,0,1755498932,13014.537730309989,47.985471780004445,53373.82490928 2025-08-18,06:35:34.000,230,10973244,13245,0,1755498933,13014.578148169989,47.985471780004445,53373.82490928 2025-08-18,06:35:35.000,230,10973262,13125,0,1755498934,13014.578148169989,47.97842264999781,53373.796960800006 2025-08-18,06:35:36.000,230,10973288,13005,0,1755498935,13014.611829719994,47.992520910003805,53373.87381912 2025-08-18,06:35:37.000,230,10973239,13005,0,1755498936,13014.658983889989,48.05596307999804,53373.95067744 2025-08-18,06:35:38.000,230,10973214,12885,0,1755498937,13014.69940174999,48.05596307999804,53373.85984488 2025-08-18,06:35:39.000,230,10973211,13085,0,1755498938,13014.726346989999,48.05596307999804,53373.95067744 2025-08-18,06:35:40.000,230,10973270,13045,0,1755498939,13014.73981960999,48.07711047000339,53373.97862592 2025-08-18,06:35:41.000,230,10973260,12925,0,1755498940,13014.706138059999,48.15465090000362,53373.93670320001 2025-08-18,06:35:42.000,230,10973306,12925,0,1755498941,13014.793710089994,48.14760177000426,53373.95766456001 2025-08-18,06:35:43.000,230,10973275,13165,0,1755498942,13014.834127949995,48.15465090000362,53373.93670320001 2025-08-18,06:35:44.000,230,10973256,12805,0,1755498943,13014.86107318999,48.21809306999785,53373.97862592 2025-08-18,06:35:45.000,230,10973214,12885,0,1755498944,13014.88801843,48.25333872000192,53374.02054864 2025-08-18,06:35:46.000,230,10973224,13045,0,1755498945,13014.92169997999,48.26038785000128,53373.9716388 2025-08-18,06:35:47.000,230,10973257,12965,0,1755498946,13014.94864522,48.288584369998716,53373.9716388 2025-08-18,06:35:48.000,230,10973273,12965,0,1755498947,13014.935172599995,48.295633499998075,53374.02054864 2025-08-18,06:35:49.000,230,10973293,12805,0,1755498948,13014.94190890999,48.33087915000215,53374.00657440001 2025-08-18,06:35:50.000,230,10973270,12965,0,1755498949,13014.935172599995,48.359075669999584,53374.02753576 2025-08-18,06:35:51.000,230,10973263,13005,0,1755498950,13014.92169997999,48.394321320003655,53374.03452288001 2025-08-18,06:35:52.000,230,10973291,12805,0,1755498951,13014.935172599995,48.42251784000109,53374.08343272001 2025-08-18,06:35:53.000,230,10973281,12845,0,1755498952,13014.935172599995,48.45071435999853,53374.11836832 2025-08-18,06:35:54.000,230,10973237,13245,0,1755498953,13014.96885415,48.51415653000004,53374.09740696 2025-08-18,06:35:55.000,230,10973276,12725,0,1755498954,13014.995799389995,48.51415653000004,53374.09740696 2025-08-18,06:35:56.000,230,10973237,13165,0,1755498955,13014.98232676999,48.535303919998114,53374.06945848 2025-08-18,06:35:57.000,230,10973252,13245,0,1755498956,13015.04968987,48.584647830000904,53374.132342560006 2025-08-18,06:35:58.000,230,10973255,12725,0,1755498957,13015.02948094,48.64809000000241,53374.1463168 2025-08-18,06:35:59.000,230,10973236,12885,0,1755498958,13015.09010773,48.68333564999921,53374.111381200004 2025-08-18,06:36:00.000,230,10973273,13005,0,1755498959,13015.117052969996,48.697433909997926,53374.18823952 2025-08-18,06:36:01.000,230,10973280,13285,0,1755498960,13015.157470829996,48.753826950000075,53374.20221376001 2025-08-18,06:36:02.000,230,10973232,12605,0,1755498961,13015.204624999991,48.803170860002865,53374.19522664 2025-08-18,06:36:03.000,230,10973264,12845,0,1755498962,13015.238306549996,48.82431825000094,53374.230162240005 2025-08-18,06:36:04.000,230,10973264,12805,0,1755498963,13015.245042859991,48.90890781000053,53374.19522664 2025-08-18,06:36:05.000,230,10973234,12965,0,1755498964,13015.265251789991,48.96530085000268,53374.22317512001 2025-08-18,06:36:06.000,230,10973229,13125,0,1755498965,13015.339351199997,49.00759562999883,53374.22317512001 2025-08-18,06:36:07.000,230,10973276,13045,0,1755498966,13015.366296439992,49.04989041000226,53374.20221376001 2025-08-18,06:36:08.000,230,10973310,12805,0,1755498967,13015.413450610002,49.12743084000249,53374.26509784 2025-08-18,06:36:09.000,230,10973258,12965,0,1755498968,13015.426923229992,49.155627359999926,53374.25811072 2025-08-18,06:36:10.000,230,10973296,12925,0,1755498969,13015.514495260002,49.204971270002716,53374.230162240005 2025-08-18,06:36:11.000,230,10973271,13205,0,1755498970,13015.534704190002,49.28251170000294,53374.27208496001 2025-08-18,06:36:12.000,230,10973303,13125,0,1755498971,13015.608803599993,49.36710126000253,53374.279072080004 2025-08-18,06:36:13.000,230,10973253,12845,0,1755498972,13015.635748840003,49.40234690999932,53374.30702056 2025-08-18,06:36:14.000,230,10973249,12965,0,1755498973,13015.655957769988,49.430543430004036,53374.300033440006 2025-08-18,06:36:15.000,230,10973269,12965,0,1755498974,13015.655957769988,49.52218212000298,53374.32099480001 2025-08-18,06:36:16.000,230,10973323,12885,0,1755498975,13015.703111939998,49.564476899999136,53374.33496904 2025-08-18,06:36:17.000,230,10973278,12925,0,1755498976,13015.709848249993,49.620869940001285,53374.3559304 2025-08-18,06:36:18.000,230,10973282,12885,0,1755498977,13015.709848249993,49.670213850004075,53374.300033440006 2025-08-18,06:36:19.000,230,10973263,12845,0,1755498978,13015.743529799998,49.69841037000151,53374.40484024 2025-08-18,06:36:20.000,230,10973328,12965,0,1755498979,13015.703111939998,49.76185254000302,53374.38387888 2025-08-18,06:36:21.000,230,10973233,12765,0,1755498980,13015.750266109993,49.7829999300011,53374.40484024 2025-08-18,06:36:22.000,230,10973271,12845,0,1755498981,13015.804156589998,49.846442100002605,53374.43278872 2025-08-18,06:36:23.000,230,10973264,13085,0,1755498982,13015.831101829994,49.90988427000411,53374.397853120005 2025-08-18,06:36:24.000,230,10973284,12805,0,1755498983,13015.804156589998,49.93808079000155,53374.4956728 2025-08-18,06:36:25.000,230,10973241,13165,0,1755498984,13015.844574449999,49.98742470000434,53374.48169856 2025-08-18,06:36:26.000,230,10973285,13005,0,1755498985,13015.884992309999,49.973326439998345,53374.467724320006 2025-08-18,06:36:27.000,230,10973271,12965,0,1755498986,13015.864783379999,50.00152296000306,53374.516634160005 2025-08-18,06:36:28.000,230,10973259,12965,0,1755498987,13015.844574449999,50.015621220001776,53374.53759552001 2025-08-18,06:36:29.000,230,10973292,12925,0,1755498988,13015.837838139989,50.015621220001776,53374.55156976 2025-08-18,06:36:30.000,230,10973259,12725,0,1755498989,13015.837838139989,50.029719480000495,53374.516634160005 2025-08-18,06:36:31.000,230,10973295,13045,0,1755498990,13015.864783379999,50.00152296000306,53374.55156976 2025-08-18,06:36:32.000,230,10973258,12885,0,1755498991,13015.878255999989,50.015621220001776,53374.6004796 2025-08-18,06:36:33.000,230,10973308,12925,0,1755498992,13015.871519689994,50.00857209000242,53374.57951824001 2025-08-18,06:36:34.000,230,10973292,12845,0,1755498993,13015.831101829994,49.95217905000027,53374.55855688001 2025-08-18,06:36:35.000,230,10973289,13005,0,1755498994,13015.797420279989,49.93103166000219,53374.516634160005 2025-08-18,06:36:36.000,230,10973306,13045,0,1755498995,13015.797420279989,49.88873687999876,53374.55855688001 2025-08-18,06:36:37.000,230,10973297,13045,0,1755498996,13015.763738729998,49.87463862000004,53374.58650536001 2025-08-18,06:36:38.000,230,10973300,12685,0,1755498997,13015.736793489988,49.797098189999815,53374.62144096 2025-08-18,06:36:39.000,230,10973263,12765,0,1755498998,13015.669430389993,49.76890167000238,53374.6004796 2025-08-18,06:36:40.000,230,10973256,13325,0,1755498999,13015.655957769988,49.7477542800043,53374.614453840004 2025-08-18,06:36:41.000,230,10973254,12765,0,1755499000,13015.554913120002,49.663164720004715,53374.64240232 2025-08-18,06:36:42.000,230,10973302,13085,0,1755499001,13015.507758949992,49.68431211000279,53374.62842808001 2025-08-18,06:36:43.000,230,10973238,12925,0,1755499002,13015.433659540002,49.578575159997854,53374.57253112 2025-08-18,06:36:44.000,230,10973273,13045,0,1755499003,13015.379769059997,49.51513299000362,53374.565544000005 2025-08-18,06:36:45.000,230,10973251,12765,0,1755499004,13015.325878579992,49.45873995000147,53374.57253112 2025-08-18,06:36:46.000,230,10973319,12765,0,1755499005,13015.292197030001,49.388248650000605,53374.53759552001 2025-08-18,06:36:47.000,230,10973305,12885,0,1755499006,13015.218097619996,49.34595387000445,53374.57253112 2025-08-18,06:36:48.000,230,10973292,13125,0,1755499007,13015.19115238,49.27546257000358,53374.60746672001 2025-08-18,06:36:49.000,230,10973279,12925,0,1755499008,13015.13052559,49.18382388000464,53374.59349248 2025-08-18,06:36:50.000,230,10973318,12965,0,1755499009,13015.04295355999,49.162676489999285,53374.565544000005 2025-08-18,06:36:51.000,230,10973319,12925,0,1755499010,13015.016008319995,49.06398867000098,53374.5306084 2025-08-18,06:36:52.000,230,10973301,13165,0,1755499011,13015.00253569999,49.035792150003545,53374.59349248 2025-08-18,06:36:53.000,230,10973251,13205,0,1755499012,13014.98232676999,48.930055199998606,53374.52362128 2025-08-18,06:36:54.000,230,10973296,12965,0,1755499013,13014.894754739995,48.88776042000245,53374.52362128 2025-08-18,06:36:55.000,230,10973248,12965,0,1755499014,13014.8678095,48.796121730003506,53374.52362128 2025-08-18,06:36:56.000,230,10973288,12765,0,1755499015,13014.80044639999,48.697433909997926,53374.48169856 2025-08-18,06:36:57.000,230,10973288,12805,0,1755499016,13014.73981960999,48.633991740003694,53374.43977584001 2025-08-18,06:36:58.000,230,10973228,12805,0,1755499017,13014.692665439994,48.577598700001545,53374.46073720001 2025-08-18,06:36:59.000,230,10973311,12845,0,1755499018,13014.712874369994,48.47891088000324,53374.46073720001 2025-08-18,06:37:00.000,230,10973291,12805,0,1755499019,13014.672456509994,48.45071435999853,53374.4258016 2025-08-18,06:37:01.000,230,10973256,12885,0,1755499020,13014.692665439994,48.359075669999584,53374.39086600001 2025-08-18,06:37:02.000,230,10973302,13125,0,1755499021,13014.726346989999,48.288584369998716,53374.40484024 2025-08-18,06:37:03.000,230,10973255,12885,0,1755499022,13014.665720199999,48.225142200004484,53374.39086600001 2025-08-18,06:37:04.000,230,10973291,13205,0,1755499023,13014.665720199999,48.20399480999913,53374.38387888 2025-08-18,06:37:05.000,230,10973283,12925,0,1755499024,13014.685929129999,48.15465090000362,53374.38387888 2025-08-18,06:37:06.000,230,10973227,12885,0,1755499025,13014.685929129999,48.14760177000426,53374.37689176 2025-08-18,06:37:07.000,230,10973288,12925,0,1755499026,13014.632038649994,48.07711047000339,53374.38387888 2025-08-18,06:37:08.000,230,10973232,13125,0,1755499027,13014.598357099989,48.07006134000403,53374.38387888 2025-08-18,06:37:09.000,230,10973344,12765,0,1755499028,13014.611829719994,48.02071743000124,53374.38387888 2025-08-18,06:37:10.000,230,10973288,12965,0,1755499029,13014.638774959989,48.04186481999932,53374.38387888 2025-08-18,06:37:11.000,230,10973308,12885,0,1755499030,13014.598357099989,47.97137351999845,53374.34195616001 2025-08-18,06:37:12.000,230,10973276,12845,0,1755499031,13014.571411859994,47.97842264999781,53374.34195616001 2025-08-18,06:37:13.000,230,10973228,13085,0,1755499032,13014.544466619998,47.943177000001015,53374.348943280005 2025-08-18,06:37:14.000,230,10973297,12765,0,1755499033,13014.537730309989,47.90088222000486,53374.36990464001 2025-08-18,06:37:15.000,230,10973289,13005,0,1755499034,13014.524257689998,47.91498048000358,53374.33496904 2025-08-18,06:37:16.000,230,10973227,13165,0,1755499035,13014.450158279993,47.87973482999951,53374.34195616001 2025-08-18,06:37:17.000,230,10973251,12965,0,1755499036,13014.450158279993,47.87268570000015,53374.40484024 2025-08-18,06:37:18.000,230,10973289,12845,0,1755499037,13014.436685659988,47.83039092000399,53374.348943280005 2025-08-18,06:37:19.000,230,10973276,13285,0,1755499038,13014.423213039998,47.82334179000463,53374.33496904 2025-08-18,06:37:20.000,230,10973240,13085,0,1755499039,13014.436685659988,47.816292659998,53374.397853120005 2025-08-18,06:37:21.000,230,10973235,13125,0,1755499040,13014.409740419993,47.7810470100012,53374.4258016 2025-08-18,06:37:22.000,230,10973299,12845,0,1755499041,13014.423213039998,47.766948750002484,53374.41881448001 2025-08-18,06:37:23.000,230,10973227,13125,0,1755499042,13014.382795179998,47.73170309999841,53374.37689176 2025-08-18,06:37:24.000,230,10973237,12965,0,1755499043,13014.342377319997,47.717604839999694,53374.36291752 2025-08-18,06:37:25.000,230,10973250,13245,0,1755499044,13014.349113629993,47.717604839999694,53374.34195616001 2025-08-18,06:37:26.000,230,10973264,12885,0,1755499045,13014.376058870002,47.717604839999694,53374.32099480001 2025-08-18,06:37:27.000,230,10973228,12885,0,1755499046,13014.342377319997,47.703506580000976,53374.37689176 2025-08-18,06:37:28.000,230,10973302,13165,0,1755499047,13014.335641010002,47.68940832000226,53374.3559304 2025-08-18,06:37:29.000,230,10973310,13125,0,1755499048,13014.376058870002,47.67531006000354,53374.38387888 2025-08-18,06:37:30.000,230,10973272,12845,0,1755499049,13014.301959459997,47.64711353999883,53374.348943280005 2025-08-18,06:37:31.000,230,10973274,12685,0,1755499050,13014.275014220002,47.62596615000075,53374.31400768 2025-08-18,06:37:32.000,230,10973308,12965,0,1755499051,13014.248068979992,47.583671370004595,53374.36990464001 2025-08-18,06:37:33.000,230,10973246,12765,0,1755499052,13014.288486839992,47.57662223999796,53374.3559304 2025-08-18,06:37:34.000,230,10973225,12925,0,1755499053,13014.281750529997,47.56252397999924,53374.33496904 2025-08-18,06:37:35.000,230,10973221,12685,0,1755499054,13014.254805290002,47.541376590001164,53374.34195616001 2025-08-18,06:37:36.000,230,10973224,12725,0,1755499055,13014.221123739997,47.534327460001805,53374.33496904 2025-08-18,06:37:37.000,230,10973240,13085,0,1755499056,13014.241332669997,47.534327460001805,53374.29304632001 2025-08-18,06:37:38.000,230,10973270,12885,0,1755499057,13014.200914809997,47.50613094000437,53374.32099480001 2025-08-18,06:37:39.000,230,10973303,13005,0,1755499058,13014.248068979992,47.527278330002446,53374.31400768 2025-08-18,06:37:40.000,230,10973265,12965,0,1755499059,13014.268277909992,47.527278330002446,53374.30702056 2025-08-18,06:37:41.000,230,10973277,13045,0,1755499060,13014.234596360002,47.52022920000309,53374.32099480001 2025-08-18,06:37:42.000,230,10973256,12885,0,1755499061,13014.241332669997,47.54842572000052,53374.32099480001 2025-08-18,06:37:43.000,230,10973274,12805,0,1755499062,13014.207651119992,47.55547484999988,53374.33496904 2025-08-18,06:37:44.000,230,10973264,13285,0,1755499063,13014.234596360002,47.590720500003954,53374.26509784 2025-08-18,06:37:45.000,230,10973271,12885,0,1755499064,13014.153760640002,47.66121180000482,53374.26509784 2025-08-18,06:37:46.000,230,10973251,12965,0,1755499065,13014.200914809997,47.69645745000162,53374.27208496001 2025-08-18,06:37:47.000,230,10973252,12765,0,1755499066,13014.147024329992,47.6823591900029,53374.230162240005 2025-08-18,06:37:48.000,230,10973304,12965,0,1755499067,13014.113342780001,47.69645745000162,53374.279072080004 2025-08-18,06:37:49.000,230,10973251,13245,0,1755499068,13014.126815399992,47.6823591900029,53374.230162240005 2025-08-18,06:37:50.000,230,10973294,13125,0,1755499069,13014.133551710001,47.73875222999777,53374.33496904 2025-08-18,06:37:51.000,230,10973262,13125,0,1755499070,13014.160496949997,47.766948750002484,53374.300033440006 2025-08-18,06:37:52.000,230,10973264,12925,0,1755499071,13014.207651119992,47.79514526999992,53374.30702056 2025-08-18,06:37:53.000,230,10973274,12965,0,1755499072,13014.167233259992,47.83744005000335,53374.29304632001 2025-08-18,06:37:54.000,230,10973288,13085,0,1755499073,13014.234596360002,47.90088222000486,53374.26509784 2025-08-18,06:37:55.000,230,10973264,12685,0,1755499074,13014.241332669997,47.90793135000422,53374.279072080004 2025-08-18,06:37:56.000,230,10973225,12885,0,1755499075,13014.234596360002,47.96432438999909,53374.26509784 2025-08-18,06:37:57.000,230,10973257,12765,0,1755499076,13014.295223150002,48.04186481999932,53374.30702056 2025-08-18,06:37:58.000,230,10973270,12725,0,1755499077,13014.301959459997,48.09825786000147,53374.2860592 2025-08-18,06:37:59.000,230,10973258,12725,0,1755499078,13014.335641010002,48.14760177000426,53374.26509784 2025-08-18,06:38:00.000,230,10973247,12965,0,1755499079,13014.389531489993,48.21104393999849,53374.29304632001 2025-08-18,06:38:01.000,230,10973252,12885,0,1755499080,13014.416476730003,48.28153523999936,53374.31400768 2025-08-18,06:38:02.000,230,10973292,13285,0,1755499081,13014.463630899998,48.394321320003655,53374.29304632001 2025-08-18,06:38:03.000,230,10973229,12925,0,1755499082,13014.510785069993,48.47891088000324,53374.279072080004 2025-08-18,06:38:04.000,230,10973254,12885,0,1755499083,13014.544466619998,48.54940218000411,53374.22317512001 2025-08-18,06:38:05.000,230,10973244,12885,0,1755499084,13014.605093409999,48.633991740003694,53374.26509784 2025-08-18,06:38:06.000,230,10973283,13125,0,1755499085,13014.658983889989,48.732679560002,53374.30702056 2025-08-18,06:38:07.000,230,10973290,12685,0,1755499086,13014.692665439994,48.803170860002865,53374.279072080004 2025-08-18,06:38:08.000,230,10973322,12805,0,1755499087,13014.69940174999,48.90185868000117,53374.279072080004 2025-08-18,06:38:09.000,230,10973240,12765,0,1755499088,13014.76002853999,48.9441534600046,53374.2860592 2025-08-18,06:38:10.000,230,10973266,12685,0,1755499089,13014.80044639999,49.00759562999883,53374.300033440006 2025-08-18,06:38:11.000,230,10973266,12885,0,1755499090,13014.82065532999,49.0780869299997,53374.279072080004 2025-08-18,06:38:12.000,230,10973265,12925,0,1755499091,13014.86107318999,49.11333258000377,53374.31400768 2025-08-18,06:38:13.000,230,10973234,12805,0,1755499092,13014.92169997999,49.176774749998,53374.34195616001 2025-08-18,06:38:14.000,230,10973253,12885,0,1755499093,13014.92169997999,49.268413440004224,53374.348943280005 2025-08-18,06:38:15.000,230,10973256,12925,0,1755499094,13014.995799389995,49.338904739997815,53374.34195616001 2025-08-18,06:38:16.000,230,10973262,12725,0,1755499095,13015.00927201,49.388248650000605,53374.32798192 2025-08-18,06:38:17.000,230,10973262,13045,0,1755499096,13015.036217249995,49.444641690002754,53374.397853120005 2025-08-18,06:38:18.000,230,10973216,13205,0,1755499097,13015.02948094,49.50808386000426,53374.348943280005 2025-08-18,06:38:19.000,230,10973276,12805,0,1755499098,13015.036217249995,49.49398559999827,53374.4258016 2025-08-18,06:38:20.000,230,10973249,13285,0,1755499099,13015.016008319995,49.52218212000298,53374.3559304 2025-08-18,06:38:21.000,230,10973256,12925,0,1755499100,13015.02274462999,49.578575159997854,53374.39086600001 2025-08-18,06:38:22.000,230,10973236,12725,0,1755499101,13015.02274462999,49.606771680002566,53374.36990464001 2025-08-18,06:38:23.000,230,10973277,13045,0,1755499102,13015.04295355999,49.627919070000644,53374.41881448001 2025-08-18,06:38:24.000,230,10973248,13005,0,1755499103,13015.056426179995,49.65611558999808,53374.43977584001 2025-08-18,06:38:25.000,230,10973273,13205,0,1755499104,13015.04968987,49.72660688999895,53374.46073720001 2025-08-18,06:38:26.000,230,10973292,12965,0,1755499105,13015.04295355999,49.71250863000023,53374.45375008 2025-08-18,06:38:27.000,230,10973321,13005,0,1755499106,13015.036217249995,49.7477542800043,53374.37689176 2025-08-18,06:38:28.000,230,10973269,13125,0,1755499107,13015.076635109996,49.70545950000087,53374.41881448001 2025-08-18,06:38:29.000,230,10973262,12965,0,1755499108,13015.12378927999,49.7477542800043,53374.41182736001 2025-08-18,06:38:30.000,230,10973292,12845,0,1755499109,13015.12378927999,49.75480341000366,53374.467724320006 2025-08-18,06:38:31.000,230,10973324,13085,0,1755499110,13015.143998209991,49.7477542800043,53374.43977584001 2025-08-18,06:38:32.000,230,10973269,13085,0,1755499111,13015.12378927999,49.75480341000366,53374.41881448001 2025-08-18,06:38:33.000,230,10973248,12965,0,1755499112,13015.10358034999,49.76890167000238,53374.4258016 2025-08-18,06:38:34.000,230,10973276,12605,0,1755499113,13015.09010773,49.797098189999815,53374.4258016 2025-08-18,06:38:35.000,230,10973249,12965,0,1755499114,13015.143998209991,49.7829999300011,53374.43977584001 2025-08-18,06:38:36.000,230,10973229,13125,0,1755499115,13015.117052969996,49.76185254000302,53374.47471144 2025-08-18,06:38:37.000,230,10973269,13125,0,1755499116,13015.06316248999,49.76185254000302,53374.47471144 2025-08-18,06:38:38.000,230,10973289,13125,0,1755499117,13015.04295355999,49.75480341000366,53374.43977584001 2025-08-18,06:38:39.000,230,10973279,12965,0,1755499118,13015.00253569999,49.71250863000023,53374.48169856 2025-08-18,06:38:40.000,230,10973278,12445,0,1755499119,13015.00927201,49.70545950000087,53374.4258016 2025-08-18,06:38:41.000,230,10973251,12685,0,1755499120,13014.96885415,49.69136124000215,53374.46073720001 2025-08-18,06:38:42.000,230,10973255,12765,0,1755499121,13014.935172599995,49.677262980003434,53374.41881448001 2025-08-18,06:38:43.000,230,10973231,12805,0,1755499122,13014.914963669995,49.6349682,53374.446762960004 2025-08-18,06:38:44.000,230,10973284,13005,0,1755499123,13014.94864522,49.59267342000385,53374.47471144 2025-08-18,06:38:45.000,230,10973261,12925,0,1755499124,13014.90149104999,49.55742776999978,53374.41881448001 2025-08-18,06:38:46.000,230,10973292,12965,0,1755499125,13014.86107318999,49.49398559999827,53374.43977584001 2025-08-18,06:38:47.000,230,10973318,12765,0,1755499126,13014.834127949995,49.48693646999891,53374.52362128 2025-08-18,06:38:48.000,230,10973289,12965,0,1755499127,13014.84086425999,49.42349430000468,53374.467724320006 2025-08-18,06:38:49.000,230,10973204,13285,0,1755499128,13014.84760057,49.42349430000468,53374.48169856 2025-08-18,06:38:50.000,230,10973257,13205,0,1755499129,13014.80044639999,49.35300300000381,53374.43977584001 2025-08-18,06:38:51.000,230,10973264,12845,0,1755499130,13014.76002853999,49.31775734999974,53374.41182736001 2025-08-18,06:38:52.000,230,10973239,12765,0,1755499131,13014.76002853999,49.268413440004224,53374.4258016 2025-08-18,06:38:53.000,230,10973262,13125,0,1755499132,13014.706138059999,49.19792214000336,53374.4258016 2025-08-18,06:38:54.000,230,10973288,12925,0,1755499133,13014.706138059999,49.169725619998644,53374.43977584001 2025-08-18,06:38:55.000,230,10973259,13005,0,1755499134,13014.67919281999,49.10628345000441,53374.36990464001 2025-08-18,06:38:56.000,230,10973261,13365,0,1755499135,13014.658983889989,49.08513605999906,53374.37689176 2025-08-18,06:38:57.000,230,10973269,13165,0,1755499136,13014.685929129999,49.06398867000098,53374.41881448001 2025-08-18,06:38:58.000,230,10973274,13045,0,1755499137,13014.685929129999,49.021693890004826,53374.36291752 2025-08-18,06:38:59.000,230,10973268,12765,0,1755499138,13014.658983889989,48.95120259000396,53374.34195616001 2025-08-18,06:39:00.000,230,10973290,12925,0,1755499139,13014.692665439994,48.90185868000117,53374.38387888 2025-08-18,06:39:01.000,230,10973250,13325,0,1755499140,13014.645511269999,48.88071129000309,53374.36291752 2025-08-18,06:39:02.000,230,10973274,12885,0,1755499141,13014.638774959989,48.85956389999774,53374.3559304 2025-08-18,06:39:03.000,230,10973261,13205,0,1755499142,13014.665720199999,48.81726912000158,53374.38387888 2025-08-18,06:39:04.000,230,10973235,12965,0,1755499143,13014.625302339999,48.796121730003506,53374.3559304 2025-08-18,06:39:05.000,230,10973260,12885,0,1755499144,13014.638774959989,48.78202347000479,53374.3559304 2025-08-18,06:39:06.000,230,10973258,12885,0,1755499145,13014.632038649994,48.73972869000136,53374.34195616001 2025-08-18,06:39:07.000,230,10973264,12845,0,1755499146,13014.618566029989,48.70448304000456,53374.29304632001 2025-08-18,06:39:08.000,230,10973298,13125,0,1755499147,13014.618566029989,48.69038477999857,53374.33496904 2025-08-18,06:39:09.000,230,10973303,12805,0,1755499148,13014.632038649994,48.66218826000113,53374.33496904 2025-08-18,06:39:10.000,230,10973283,13005,0,1755499149,13014.638774959989,48.66923739000049,53374.33496904 2025-08-18,06:39:11.000,230,10973273,13085,0,1755499150,13014.645511269999,48.66218826000113,53374.31400768 2025-08-18,06:39:12.000,230,10973289,13205,0,1755499151,13014.632038649994,48.64104087000305,53374.31400768 2025-08-18,06:39:13.000,230,10973295,13005,0,1755499152,13014.638774959989,48.59874608999962,53374.32099480001 2025-08-18,06:39:14.000,230,10973269,13245,0,1755499153,13014.618566029989,48.570549570002186,53374.32099480001 2025-08-18,06:39:15.000,230,10973237,12845,0,1755499154,13014.672456509994,48.570549570002186,53374.30702056 2025-08-18,06:39:16.000,230,10973250,12925,0,1755499155,13014.67919281999,48.54940218000411,53374.27208496001 2025-08-18,06:39:17.000,230,10973264,12725,0,1755499156,13014.692665439994,48.535303919998114,53374.25112360001 2025-08-18,06:39:18.000,230,10973223,12685,0,1755499157,13014.712874369994,48.528254789998755,53374.26509784 2025-08-18,06:39:19.000,230,10973296,12885,0,1755499158,13014.69940174999,48.49300914000196,53374.31400768 2025-08-18,06:39:20.000,230,10973264,12685,0,1755499159,13014.746555919999,48.46481262000452,53374.26509784 2025-08-18,06:39:21.000,230,10973272,13245,0,1755499160,13014.753292229994,48.44366522999917,53374.2860592 2025-08-18,06:39:22.000,230,10973222,13165,0,1755499161,13014.773501159994,48.41546871000173,53374.26509784 2025-08-18,06:39:23.000,230,10973274,12845,0,1755499162,13014.773501159994,48.45776348999789,53374.20920088 2025-08-18,06:39:24.000,230,10973320,12965,0,1755499163,13014.813919019995,48.41546871000173,53374.27208496001 2025-08-18,06:39:25.000,230,10973243,12765,0,1755499164,13014.86107318999,48.401370450003014,53374.230162240005 2025-08-18,06:39:26.000,230,10973208,12765,0,1755499165,13014.854336879995,48.352026540000224,53374.25112360001 2025-08-18,06:39:27.000,230,10973297,12725,0,1755499166,13014.90149104999,48.344977410000865,53374.216188 2025-08-18,06:39:28.000,230,10973286,13045,0,1755499167,13014.90822736,48.31678089000343,53374.24413648001 2025-08-18,06:39:29.000,230,10973266,12765,0,1755499168,13014.914963669995,48.295633499998075,53374.26509784 2025-08-18,06:39:30.000,230,10973301,13005,0,1755499169,13014.914963669995,48.28153523999936,53374.26509784 2025-08-18,06:39:31.000,230,10973268,12765,0,1755499170,13014.98232676999,48.26743698000064,53374.25112360001 2025-08-18,06:39:32.000,230,10973296,12845,0,1755499171,13015.00927201,48.26743698000064,53374.25811072 2025-08-18,06:39:33.000,230,10973273,12805,0,1755499172,13015.02274462999,48.28153523999936,53374.32798192 2025-08-18,06:39:34.000,230,10973258,12925,0,1755499173,13015.076635109996,48.288584369998716,53374.31400768 2025-08-18,06:39:35.000,230,10973295,12965,0,1755499174,13015.0698988,48.30973176000407,53374.2860592 2025-08-18,06:39:36.000,230,10973284,12765,0,1755499175,13015.096844039996,48.28153523999936,53374.25811072 2025-08-18,06:39:37.000,230,10973268,12925,0,1755499176,13015.117052969996,48.27448611,53374.29304632001 2025-08-18,06:39:38.000,230,10973270,13125,0,1755499177,13015.143998209991,48.30973176000407,53374.27208496001 2025-08-18,06:39:39.000,230,10973280,12965,0,1755499178,13015.143998209991,48.33087915000215,53374.30702056 2025-08-18,06:39:40.000,230,10973261,12525,0,1755499179,13015.218097619996,48.352026540000224,53374.2860592 2025-08-18,06:39:41.000,230,10973252,13245,0,1755499180,13015.184416069991,48.337928280001506,53374.25811072 2025-08-18,06:39:42.000,230,10973276,12765,0,1755499181,13015.211361310001,48.36612479999894,53374.27208496001 2025-08-18,06:39:43.000,230,10973306,13045,0,1755499182,13015.224833929991,48.38022305999766,53374.279072080004 2025-08-18,06:39:44.000,230,10973227,12805,0,1755499183,13015.258515479996,48.352026540000224,53374.29304632001 2025-08-18,06:39:45.000,230,10973300,12925,0,1755499184,13015.231570240001,48.3731739299983,53374.20920088 2025-08-18,06:39:46.000,230,10973291,12965,0,1755499185,13015.265251789991,48.41546871000173,53374.279072080004 2025-08-18,06:39:47.000,230,10973309,13165,0,1755499186,13015.305669649992,48.394321320003655,53374.25811072 2025-08-18,06:39:48.000,230,10973314,12925,0,1755499187,13015.265251789991,48.387272190004296,53374.230162240005 2025-08-18,06:39:49.000,230,10973240,12885,0,1755499188,13015.258515479996,48.401370450003014,53374.25112360001 2025-08-18,06:39:50.000,230,10973285,12885,0,1755499189,13015.265251789991,48.42956697000045,53374.26509784 2025-08-18,06:39:51.000,230,10973317,12805,0,1755499190,13015.292197030001,48.43661609999981,53374.25811072 2025-08-18,06:39:52.000,230,10973302,12925,0,1755499191,13015.319142269997,48.45776348999789,53374.26509784 2025-08-18,06:39:53.000,230,10973239,12965,0,1755499192,13015.292197030001,48.47891088000324,53374.25811072 2025-08-18,06:39:54.000,230,10973234,13125,0,1755499193,13015.278724409996,48.45071435999853,53374.29304632001 2025-08-18,06:39:55.000,230,10973291,12965,0,1755499194,13015.319142269997,48.47186175000388,53374.32099480001 2025-08-18,06:39:56.000,230,10973298,12805,0,1755499195,13015.319142269997,48.45071435999853,53374.2860592 2025-08-18,06:39:57.000,230,10973281,12965,0,1755499196,13015.292197030001,48.46481262000452,53374.30702056 2025-08-18,06:39:58.000,230,10973257,13085,0,1755499197,13015.312405960001,48.47186175000388,53374.26509784 2025-08-18,06:39:59.000,230,10973348,12845,0,1755499198,13015.325878579992,48.46481262000452,53374.32099480001 2025-08-18,06:40:00.000,230,10973308,12845,0,1755499199,13015.298933339996,48.51415653000004,53374.30702056 2025-08-18,06:40:01.000,230,10973287,13005,0,1755499200,13015.346087509992,48.49300914000196,53374.38387888 2025-08-18,06:40:02.000,230,10973292,12965,0,1755499201,13015.359560129997,48.49300914000196,53374.33496904 2025-08-18,06:40:03.000,230,10973247,12765,0,1755499202,13015.332614890001,48.49300914000196,53374.32798192 2025-08-18,06:40:04.000,230,10973263,12965,0,1755499203,13015.373032750002,48.50005827000132,53374.38387888 2025-08-18,06:40:05.000,230,10973297,12965,0,1755499204,13015.339351199997,48.47891088000324,53374.38387888 2025-08-18,06:40:06.000,230,10973324,13045,0,1755499205,13015.346087509992,48.50005827000132,53374.36291752 2025-08-18,06:40:07.000,230,10973251,13125,0,1755499206,13015.339351199997,48.47891088000324,53374.34195616001 2025-08-18,06:40:08.000,230,10973335,13125,0,1755499207,13015.305669649992,48.528254789998755,53374.30702056 2025-08-18,06:40:09.000,230,10973275,12845,0,1755499208,13015.292197030001,48.49300914000196,53374.33496904 2025-08-18,06:40:10.000,230,10973306,13005,0,1755499209,13015.285460719992,48.50710740000068,53374.32099480001 2025-08-18,06:40:11.000,230,10973294,12845,0,1755499210,13015.285460719992,48.4859600100026,53374.3559304 2025-08-18,06:40:12.000,230,10973286,13165,0,1755499211,13015.258515479996,48.47891088000324,53374.34195616001 2025-08-18,06:40:13.000,230,10973273,13125,0,1755499212,13015.271988100001,48.49300914000196,53374.40484024 2025-08-18,06:40:14.000,230,10973281,12965,0,1755499213,13015.224833929991,48.47891088000324,53374.37689176 2025-08-18,06:40:15.000,230,10973281,12965,0,1755499214,13015.197888689996,48.50005827000132,53374.34195616001 2025-08-18,06:40:16.000,230,10973254,12845,0,1755499215,13015.17094345,48.45776348999789,53374.3559304 2025-08-18,06:40:17.000,230,10973315,12725,0,1755499216,13015.15073452,48.46481262000452,53374.36291752 2025-08-18,06:40:18.000,230,10973296,12765,0,1755499217,13015.11031666,48.43661609999981,53374.3559304 2025-08-18,06:40:19.000,230,10973250,13045,0,1755499218,13015.11031666,48.4859600100026,53374.36291752 2025-08-18,06:40:20.000,230,10973279,12765,0,1755499219,13015.0698988,48.45776348999789,53374.36291752 2025-08-18,06:40:21.000,230,10973264,13045,0,1755499220,13015.02274462999,48.45071435999853,53374.38387888 2025-08-18,06:40:22.000,230,10973300,12845,0,1755499221,13015.02948094,48.45071435999853,53374.32798192 2025-08-18,06:40:23.000,230,10973263,12925,0,1755499222,13014.98906308,48.43661609999981,53374.348943280005 2025-08-18,06:40:24.000,230,10973320,13125,0,1755499223,13014.98232676999,48.42251784000109,53374.31400768 2025-08-18,06:40:25.000,230,10973289,12925,0,1755499224,13014.914963669995,48.41546871000173,53374.31400768 2025-08-18,06:40:26.000,230,10973280,12725,0,1755499225,13014.894754739995,48.42251784000109,53374.34195616001 2025-08-18,06:40:27.000,230,10973274,12925,0,1755499226,13014.8678095,48.387272190004296,53374.25811072 2025-08-18,06:40:28.000,230,10973264,12965,0,1755499227,13014.874545809995,48.38022305999766,53374.29304632001 2025-08-18,06:40:29.000,230,10973292,13245,0,1755499228,13014.894754739995,48.36612479999894,53374.32099480001 2025-08-18,06:40:30.000,230,10973230,13245,0,1755499229,13014.88801843,48.337928280001506,53374.279072080004 2025-08-18,06:40:31.000,230,10973256,12925,0,1755499230,13014.84760057,48.3731739299983,53374.23714936 2025-08-18,06:40:32.000,230,10973241,12885,0,1755499231,13014.82065532999,48.36612479999894,53374.230162240005 2025-08-18,06:40:33.000,230,10973225,12885,0,1755499232,13014.793710089994,48.36612479999894,53374.27208496001 2025-08-18,06:40:34.000,230,10973230,12885,0,1755499233,13014.793710089994,48.31678089000343,53374.29304632001 2025-08-18,06:40:35.000,230,10973230,12925,0,1755499234,13014.78023746999,48.36612479999894,53374.25811072 2025-08-18,06:40:36.000,230,10973256,12845,0,1755499235,13014.753292229994,48.359075669999584,53374.26509784 2025-08-18,06:40:37.000,230,10973247,13125,0,1755499236,13014.706138059999,48.344977410000865,53374.279072080004 2025-08-18,06:40:38.000,230,10973280,12765,0,1755499237,13014.67919281999,48.359075669999584,53374.25112360001 2025-08-18,06:40:39.000,230,10973287,13085,0,1755499238,13014.67919281999,48.344977410000865,53374.230162240005 2025-08-18,06:40:40.000,230,10973269,13005,0,1755499239,13014.652247579994,48.3731739299983,53374.22317512001 2025-08-18,06:40:41.000,230,10973290,13005,0,1755499240,13014.658983889989,48.3731739299983,53374.24413648001 2025-08-18,06:40:42.000,230,10973294,12765,0,1755499241,13014.632038649994,48.337928280001506,53374.18823952 2025-08-18,06:40:43.000,230,10973297,13125,0,1755499242,13014.598357099989,48.359075669999584,53374.20221376001 2025-08-18,06:40:44.000,230,10973208,13005,0,1755499243,13014.632038649994,48.337928280001506,53374.20221376001 2025-08-18,06:40:45.000,230,10973278,12645,0,1755499244,13014.584884479998,48.344977410000865,53374.15330392001 2025-08-18,06:40:46.000,230,10973272,13005,0,1755499245,13014.564675549998,48.3731739299983,53374.216188 2025-08-18,06:40:47.000,230,10973222,12645,0,1755499246,13014.544466619998,48.359075669999584,53374.18823952 2025-08-18,06:40:48.000,230,10973263,12845,0,1755499247,13014.524257689998,48.352026540000224,53374.20920088 2025-08-18,06:40:49.000,230,10973243,13285,0,1755499248,13014.530993999993,48.36612479999894,53374.181252400005 2025-08-18,06:40:50.000,230,10973298,13005,0,1755499249,13014.504048759998,48.387272190004296,53374.17426528001 2025-08-18,06:40:51.000,230,10973228,13205,0,1755499250,13014.456894589988,48.40841958000237,53374.16029104 2025-08-18,06:40:52.000,230,10973281,13285,0,1755499251,13014.504048759998,48.38022305999766,53374.132342560006 2025-08-18,06:40:53.000,230,10973263,12645,0,1755499252,13014.477103519988,48.40841958000237,53374.17426528001 2025-08-18,06:40:54.000,230,10973275,13165,0,1755499253,13014.497312449988,48.41546871000173,53374.15330392001 2025-08-18,06:40:55.000,230,10973298,12845,0,1755499254,13014.470367209993,48.41546871000173,53374.16029104 2025-08-18,06:40:56.000,230,10973255,13005,0,1755499255,13014.483839829998,48.401370450003014,53374.1463168 2025-08-18,06:40:57.000,230,10973256,13045,0,1755499256,13014.470367209993,48.401370450003014,53374.132342560006 2025-08-18,06:40:58.000,230,10973258,13085,0,1755499257,13014.483839829998,48.394321320003655,53374.15330392001 2025-08-18,06:40:59.000,230,10973259,12925,0,1755499258,13014.436685659988,48.43661609999981,53374.15330392001 2025-08-18,06:41:00.000,230,10973235,12925,0,1755499259,13014.443421969998,48.43661609999981,53374.16727816 2025-08-18,06:41:01.000,230,10973225,12965,0,1755499260,13014.450158279993,48.47891088000324,53374.16029104 2025-08-18,06:41:02.000,230,10973297,12805,0,1755499261,13014.456894589988,48.46481262000452,53374.10439408001 2025-08-18,06:41:03.000,230,10973269,12805,0,1755499262,13014.403004109998,48.51415653000004,53374.15330392001 2025-08-18,06:41:04.000,230,10973231,13085,0,1755499263,13014.416476730003,48.45776348999789,53374.11836832 2025-08-18,06:41:05.000,230,10973247,12925,0,1755499264,13014.409740419993,48.50005827000132,53374.09041984 2025-08-18,06:41:06.000,230,10973276,12725,0,1755499265,13014.416476730003,48.4859600100026,53374.08343272001 2025-08-18,06:41:07.000,230,10973245,12965,0,1755499266,13014.416476730003,48.521205659999396,53374.11836832 2025-08-18,06:41:08.000,230,10973307,12845,0,1755499267,13014.416476730003,48.535303919998114,53374.10439408001 2025-08-18,06:41:09.000,230,10973251,12805,0,1755499268,13014.456894589988,48.577598700001545,53374.11836832 2025-08-18,06:41:10.000,230,10973274,12885,0,1755499269,13014.450158279993,48.584647830000904,53374.08343272001 2025-08-18,06:41:11.000,230,10973281,12765,0,1755499270,13014.450158279993,48.6198934799977,53374.10439408001 2025-08-18,06:41:12.000,230,10973240,12725,0,1755499271,13014.450158279993,48.60579521999898,53374.08343272001 2025-08-18,06:41:13.000,230,10973293,12925,0,1755499272,13014.463630899998,48.633991740003694,53374.13932968 2025-08-18,06:41:14.000,230,10973261,12965,0,1755499273,13014.470367209993,48.61284434999834,53374.111381200004 2025-08-18,06:41:15.000,230,10973309,13165,0,1755499274,13014.483839829998,48.626942610004335,53374.08343272001 2025-08-18,06:41:16.000,230,10973232,12885,0,1755499275,13014.450158279993,48.6198934799977,53374.07644560001 2025-08-18,06:41:17.000,230,10973283,13005,0,1755499276,13014.470367209993,48.66218826000113,53374.062471360005 2025-08-18,06:41:18.000,230,10973223,13125,0,1755499277,13014.497312449988,48.66218826000113,53374.132342560006 2025-08-18,06:41:19.000,230,10973252,13125,0,1755499278,13014.530993999993,48.69038477999857,53374.10439408001 2025-08-18,06:41:20.000,230,10973269,13085,0,1755499279,13014.477103519988,48.71858130000328,53374.10439408001 2025-08-18,06:41:21.000,230,10973295,12885,0,1755499280,13014.510785069993,48.72563043000264,53374.09740696 2025-08-18,06:41:22.000,230,10973262,13325,0,1755499281,13014.537730309989,48.71153217000392,53374.05548424001 2025-08-18,06:41:23.000,230,10973284,12765,0,1755499282,13014.530993999993,48.732679560002,53374.111381200004 2025-08-18,06:41:24.000,230,10973252,12965,0,1755499283,13014.557939239989,48.78202347000479,53374.09740696 2025-08-18,06:41:25.000,230,10973285,12685,0,1755499284,13014.564675549998,48.8313673800003,53374.13932968 2025-08-18,06:41:26.000,230,10973255,12925,0,1755499285,13014.564675549998,48.83841650999966,53374.111381200004 2025-08-18,06:41:27.000,230,10973283,12765,0,1755499286,13014.591620789994,48.8313673800003,53374.17426528001 2025-08-18,06:41:28.000,230,10973261,13005,0,1755499287,13014.611829719994,48.81726912000158,53374.181252400005 2025-08-18,06:41:29.000,230,10973266,13045,0,1755499288,13014.605093409999,48.84546563999902,53374.15330392001 2025-08-18,06:41:30.000,230,10973266,13005,0,1755499289,13014.645511269999,48.85956389999774,53374.111381200004 2025-08-18,06:41:31.000,230,10973255,13045,0,1755499290,13014.658983889989,48.90890781000053,53374.12535544001 2025-08-18,06:41:32.000,230,10973237,12845,0,1755499291,13014.652247579994,48.90890781000053,53374.16727816 2025-08-18,06:41:33.000,230,10973199,13045,0,1755499292,13014.71961067999,48.90890781000053,53374.216188 2025-08-18,06:41:34.000,230,10973299,13125,0,1755499293,13014.726346989999,48.937104329997965,53374.15330392001 2025-08-18,06:41:35.000,230,10973226,12605,0,1755499294,13014.76002853999,48.95120259000396,53374.132342560006 2025-08-18,06:41:36.000,230,10973240,12765,0,1755499295,13014.80044639999,48.95825172000332,53374.20920088 2025-08-18,06:41:37.000,230,10973254,12885,0,1755499296,13014.82739164,48.993497370000114,53374.18823952 2025-08-18,06:41:38.000,230,10973250,12765,0,1755499297,13014.82065532999,48.972349980002036,53374.15330392001 2025-08-18,06:41:39.000,230,10973299,13125,0,1755499298,13014.82065532999,49.01464475999819,53374.11836832 2025-08-18,06:41:40.000,230,10973249,12805,0,1755499299,13014.86107318999,49.05693954000162,53374.1463168 2025-08-18,06:41:41.000,230,10973235,12925,0,1755499300,13014.854336879995,49.028743020004185,53374.216188 2025-08-18,06:41:42.000,230,10973252,12965,0,1755499301,13014.94864522,49.06398867000098,53374.230162240005 2025-08-18,06:41:43.000,230,10973293,12845,0,1755499302,13014.975590459995,49.06398867000098,53374.20920088 2025-08-18,06:41:44.000,230,10973289,12885,0,1755499303,13014.98232676999,49.07103780000034,53374.26509784 2025-08-18,06:41:45.000,230,10973257,12925,0,1755499304,13014.995799389995,49.07103780000034,53374.25112360001 2025-08-18,06:41:46.000,230,10973273,13285,0,1755499305,13015.04968987,49.0780869299997,53374.27208496001 2025-08-18,06:41:47.000,230,10973286,12925,0,1755499306,13015.016008319995,49.08513605999906,53374.31400768 2025-08-18,06:41:48.000,230,10973261,12885,0,1755499307,13015.08337141999,49.10628345000441,53374.30702056 2025-08-18,06:41:49.000,230,10973232,12885,0,1755499308,13015.10358034999,49.10628345000441,53374.34195616001 2025-08-18,06:41:50.000,230,10973285,13045,0,1755499309,13015.137261899996,49.13447997000185,53374.34195616001 2025-08-18,06:41:51.000,230,10973242,13045,0,1755499310,13015.15073452,49.09923431999778,53374.33496904 2025-08-18,06:41:52.000,230,10973281,12885,0,1755499311,13015.177679759996,49.11333258000377,53374.32798192 2025-08-18,06:41:53.000,230,10973272,12765,0,1755499312,13015.238306549996,49.09923431999778,53374.36291752 2025-08-18,06:41:54.000,230,10973303,12725,0,1755499313,13015.204624999991,49.12743084000249,53374.348943280005 2025-08-18,06:41:55.000,230,10973256,13045,0,1755499314,13015.251779170001,49.09923431999778,53374.38387888 2025-08-18,06:41:56.000,230,10973270,12805,0,1755499315,13015.258515479996,49.11333258000377,53374.397853120005 2025-08-18,06:41:57.000,230,10973275,12885,0,1755499316,13015.271988100001,49.12743084000249,53374.41881448001 2025-08-18,06:41:58.000,230,10973223,12885,0,1755499317,13015.278724409996,49.14152910000121,53374.34195616001 2025-08-18,06:41:59.000,230,10973252,12965,0,1755499318,13015.285460719992,49.13447997000185,53374.40484024 2025-08-18,06:42:00.000,230,10973242,12965,0,1755499319,13015.359560129997,49.11333258000377,53374.48868568001 2025-08-18,06:42:01.000,230,10973275,13325,0,1755499320,13015.319142269997,49.10628345000441,53374.467724320006 2025-08-18,06:42:02.000,230,10973219,13045,0,1755499321,13015.332614890001,49.10628345000441,53374.47471144 2025-08-18,06:42:03.000,230,10973287,13085,0,1755499322,13015.332614890001,49.08513605999906,53374.41182736001 2025-08-18,06:42:04.000,230,10973224,13245,0,1755499323,13015.332614890001,49.042841280002904,53374.4258016 2025-08-18,06:42:05.000,230,10973269,12765,0,1755499324,13015.359560129997,49.05693954000162,53374.46073720001 2025-08-18,06:42:06.000,230,10973225,13045,0,1755499325,13015.366296439992,49.042841280002904,53374.46073720001 2025-08-18,06:42:07.000,230,10973249,13245,0,1755499326,13015.386505369992,49.028743020004185,53374.46073720001 2025-08-18,06:42:08.000,230,10973315,12605,0,1755499327,13015.366296439992,49.028743020004185,53374.516634160005 2025-08-18,06:42:09.000,230,10973254,12645,0,1755499328,13015.393241680002,48.986448240000755,53374.52362128 2025-08-18,06:42:10.000,230,10973301,13005,0,1755499329,13015.406714299992,49.00054649999947,53374.55855688001 2025-08-18,06:42:11.000,230,10973298,12965,0,1755499330,13015.413450610002,49.00054649999947,53374.53759552001 2025-08-18,06:42:12.000,230,10973260,13165,0,1755499331,13015.420186919997,48.95120259000396,53374.57951824001 2025-08-18,06:42:13.000,230,10973248,12605,0,1755499332,13015.420186919997,48.930055199998606,53374.59349248 2025-08-18,06:42:14.000,230,10973261,12965,0,1755499333,13015.440395849997,48.930055199998606,53374.62144096 2025-08-18,06:42:15.000,230,10973240,12925,0,1755499334,13015.447132159992,48.930055199998606,53374.62144096 2025-08-18,06:42:16.000,230,10973308,13045,0,1755499335,13015.474077400002,48.90890781000053,53374.62842808001 2025-08-18,06:42:17.000,230,10973245,13045,0,1755499336,13015.440395849997,48.88071129000309,53374.65637656001 2025-08-18,06:42:18.000,230,10973255,13085,0,1755499337,13015.467341089992,48.88071129000309,53374.614453840004 2025-08-18,06:42:19.000,230,10973311,12925,0,1755499338,13015.487550019992,48.86661303000437,53374.635415200006 2025-08-18,06:42:20.000,230,10973291,12925,0,1755499339,13015.480813709997,48.85251476999838,53374.60746672001 2025-08-18,06:42:21.000,230,10973231,13125,0,1755499340,13015.494286330002,48.85251476999838,53374.66336368 2025-08-18,06:42:22.000,230,10973247,12605,0,1755499341,13015.507758949992,48.85956389999774,53374.64240232 2025-08-18,06:42:23.000,230,10973274,12885,0,1755499342,13015.501022639997,48.84546563999902,53374.74720912001 2025-08-18,06:42:24.000,230,10973306,12725,0,1755499343,13015.501022639997,48.83841650999966,53374.71227352 2025-08-18,06:42:25.000,230,10973245,12965,0,1755499344,13015.494286330002,48.81726912000158,53374.67733792001 2025-08-18,06:42:26.000,230,10973288,12845,0,1755499345,13015.501022639997,48.81726912000158,53374.69829928 2025-08-18,06:42:27.000,230,10973213,12805,0,1755499346,13015.548176809993,48.796121730003506,53374.69829928 2025-08-18,06:42:28.000,230,10973289,12885,0,1755499347,13015.534704190002,48.796121730003506,53374.74720912001 2025-08-18,06:42:29.000,230,10973261,12605,0,1755499348,13015.554913120002,48.76792520999879,53374.75419624001 2025-08-18,06:42:30.000,230,10973297,12805,0,1755499349,13015.602067289998,48.72563043000264,53374.79611896001 2025-08-18,06:42:31.000,230,10973244,12925,0,1755499350,13015.548176809993,48.73972869000136,53374.803106080006 2025-08-18,06:42:32.000,230,10973258,13125,0,1755499351,13015.575122050002,48.71858130000328,53374.83105456 2025-08-18,06:42:33.000,230,10973280,12845,0,1755499352,13015.568385739993,48.70448304000456,53374.76118336 2025-08-18,06:42:34.000,230,10973316,12845,0,1755499353,13015.608803599993,48.732679560002,53374.85900304 2025-08-18,06:42:35.000,230,10973284,13045,0,1755499354,13015.635748840003,48.70448304000456,53374.86599016 2025-08-18,06:42:36.000,230,10973312,13005,0,1755499355,13015.602067289998,48.697433909997926,53374.86599016 2025-08-18,06:42:37.000,230,10973281,12685,0,1755499356,13015.662694079998,48.697433909997926,53374.91490000001 2025-08-18,06:42:38.000,230,10973267,12765,0,1755499357,13015.662694079998,48.68333564999921,53374.88695152 2025-08-18,06:42:39.000,230,10973333,13365,0,1755499358,13015.629012529993,48.65513913000177,53374.90791288 2025-08-18,06:42:40.000,230,10973293,12925,0,1755499359,13015.635748840003,48.66923739000049,53374.89393864001 2025-08-18,06:42:41.000,230,10973262,12805,0,1755499360,13015.642485149998,48.66218826000113,53374.91490000001 2025-08-18,06:42:42.000,230,10973279,12965,0,1755499361,13015.676166699988,48.633991740003694,53374.91490000001 2025-08-18,06:42:43.000,230,10973220,12925,0,1755499362,13015.709848249993,48.64104087000305,53374.92887424 2025-08-18,06:42:44.000,230,10973244,12965,0,1755499363,13015.757002419989,48.61284434999834,53374.93586136 2025-08-18,06:42:45.000,230,10973269,13045,0,1755499364,13015.736793489988,48.584647830000904,53374.92887424 2025-08-18,06:42:46.000,230,10973278,12885,0,1755499365,13015.743529799998,48.55645131000347,53374.96380984001 2025-08-18,06:42:47.000,230,10973288,12845,0,1755499366,13015.736793489988,48.577598700001545,53374.97778408 2025-08-18,06:42:48.000,230,10973306,12965,0,1755499367,13015.736793489988,48.59874608999962,53374.99175832001 2025-08-18,06:42:49.000,230,10973287,13325,0,1755499368,13015.743529799998,48.577598700001545,53374.9847712 2025-08-18,06:42:50.000,230,10973303,12805,0,1755499369,13015.777211349989,48.55645131000347,53374.99175832001 2025-08-18,06:42:51.000,230,10973304,12765,0,1755499370,13015.736793489988,48.528254789998755,53374.95682272 2025-08-18,06:42:52.000,230,10973299,13045,0,1755499371,13015.757002419989,48.535303919998114,53375.01271968001 2025-08-18,06:42:53.000,230,10973281,13045,0,1755499372,13015.757002419989,48.50005827000132,53374.970796960006 2025-08-18,06:42:54.000,230,10973326,13085,0,1755499373,13015.790683969994,48.50005827000132,53375.02669392 2025-08-18,06:42:55.000,230,10973264,13045,0,1755499374,13015.824365519999,48.47186175000388,53375.03368104 2025-08-18,06:42:56.000,230,10973311,13045,0,1755499375,13015.824365519999,48.4859600100026,53375.02669392 2025-08-18,06:42:57.000,230,10973297,12765,0,1755499376,13015.804156589998,48.42251784000109,53375.0546424 2025-08-18,06:42:58.000,230,10973245,13045,0,1755499377,13015.790683969994,48.47186175000388,53375.0546424 2025-08-18,06:42:59.000,230,10973306,13005,0,1755499378,13015.763738729998,48.43661609999981,53375.068616640005 2025-08-18,06:43:00.000,230,10973269,12925,0,1755499379,13015.770475039993,48.43661609999981,53375.11053936001 2025-08-18,06:43:01.000,230,10973303,13005,0,1755499380,13015.783947659998,48.42956697000045,53375.17342344 2025-08-18,06:43:02.000,230,10973312,12925,0,1755499381,13015.790683969994,48.40841958000237,53375.1245136 2025-08-18,06:43:03.000,230,10973270,13005,0,1755499382,13015.804156589998,48.394321320003655,53375.138487840006 2025-08-18,06:43:04.000,230,10973237,12885,0,1755499383,13015.817629209989,48.387272190004296,53375.1943848 2025-08-18,06:43:05.000,230,10973294,13045,0,1755499384,13015.831101829994,48.387272190004296,53375.22233328 2025-08-18,06:43:06.000,230,10973341,12845,0,1755499385,13015.810892899994,48.394321320003655,53375.1943848 2025-08-18,06:43:07.000,230,10973316,12605,0,1755499386,13015.824365519999,48.3731739299983,53375.15944920001 2025-08-18,06:43:08.000,230,10973274,12765,0,1755499387,13015.797420279989,48.352026540000224,53375.15944920001 2025-08-18,06:43:09.000,230,10973273,12965,0,1755499388,13015.810892899994,48.352026540000224,53375.22233328 2025-08-18,06:43:10.000,230,10973297,12725,0,1755499389,13015.817629209989,48.359075669999584,53375.22932040001 2025-08-18,06:43:11.000,230,10973235,12925,0,1755499390,13015.837838139989,48.352026540000224,53375.24329464 2025-08-18,06:43:12.000,230,10973239,12685,0,1755499391,13015.837838139989,48.337928280001506,53375.27124312 2025-08-18,06:43:13.000,230,10973263,12605,0,1755499392,13015.851310759994,48.359075669999584,53375.27124312 2025-08-18,06:43:14.000,230,10973282,12925,0,1755499393,13015.831101829994,48.295633499998075,53375.25028176001 2025-08-18,06:43:15.000,230,10973330,13045,0,1755499394,13015.864783379999,48.30973176000407,53375.27823024001 2025-08-18,06:43:16.000,230,10973268,13085,0,1755499395,13015.884992309999,48.27448611,53375.236307520005 2025-08-18,06:43:17.000,230,10973309,12885,0,1755499396,13015.858047069989,48.28153523999936,53375.25726888001 2025-08-18,06:43:18.000,230,10973297,12965,0,1755499397,13015.864783379999,48.295633499998075,53375.25028176001 2025-08-18,06:43:19.000,230,10973327,13045,0,1755499398,13015.864783379999,48.27448611,53375.29220448 2025-08-18,06:43:20.000,230,10973305,12725,0,1755499399,13015.871519689994,48.28153523999936,53375.31316584 2025-08-18,06:43:21.000,230,10973306,12765,0,1755499400,13015.851310759994,48.26743698000064,53375.306178720006 2025-08-18,06:43:22.000,230,10973268,13005,0,1755499401,13015.864783379999,48.26743698000064,53375.29220448 2025-08-18,06:43:23.000,230,10973276,12925,0,1755499402,13015.831101829994,48.25333872000192,53375.34111432 2025-08-18,06:43:24.000,230,10973307,13045,0,1755499403,13015.864783379999,48.26743698000064,53375.29919160001 2025-08-18,06:43:25.000,230,10973310,13005,0,1755499404,13015.851310759994,48.23219133000384,53375.31316584 2025-08-18,06:43:26.000,230,10973235,13005,0,1755499405,13015.871519689994,48.26743698000064,53375.306178720006 2025-08-18,06:43:27.000,230,10973232,13005,0,1755499406,13015.884992309999,48.26038785000128,53375.3690628 2025-08-18,06:43:28.000,230,10973219,13085,0,1755499407,13015.89846492999,48.25333872000192,53375.29220448 2025-08-18,06:43:29.000,230,10973304,12725,0,1755499408,13015.911937549994,48.26038785000128,53375.306178720006 2025-08-18,06:43:30.000,230,10973301,12725,0,1755499409,13015.952355409994,48.27448611,53375.3341272 2025-08-18,06:43:31.000,230,10973286,13165,0,1755499410,13015.911937549994,48.26743698000064,53375.32714008001 2025-08-18,06:43:32.000,230,10973244,12845,0,1755499411,13015.945619099999,48.24628959000256,53375.355088560005 2025-08-18,06:43:33.000,230,10973298,13125,0,1755499412,13015.911937549994,48.24628959000256,53375.32714008001 2025-08-18,06:43:34.000,230,10973269,13045,0,1755499413,13015.911937549994,48.25333872000192,53375.355088560005 2025-08-18,06:43:35.000,230,10973237,13285,0,1755499414,13015.93888278999,48.30268263000471,53375.403998400005 2025-08-18,06:43:36.000,230,10973273,12765,0,1755499415,13015.96582803,48.295633499998075,53375.41797264001 2025-08-18,06:43:37.000,230,10973214,13125,0,1755499416,13015.992773269994,48.27448611,53375.39701128001 2025-08-18,06:43:38.000,230,10973254,12885,0,1755499417,13015.97930064999,48.288584369998716,53375.39701128001 2025-08-18,06:43:39.000,230,10973270,13285,0,1755499418,13016.00624589,48.31678089000343,53375.452908240004 2025-08-18,06:43:40.000,230,10973224,12965,0,1755499419,13016.00624589,48.288584369998716,53375.39701128001 2025-08-18,06:43:41.000,230,10973275,13045,0,1755499420,13016.033191129995,48.30973176000407,53375.41797264001 2025-08-18,06:43:42.000,230,10973261,13045,0,1755499421,13016.04666375,48.344977410000865,53375.39002416 2025-08-18,06:43:43.000,230,10973239,12765,0,1755499422,13016.033191129995,48.359075669999584,53375.44592112001 2025-08-18,06:43:44.000,230,10973270,12765,0,1755499423,13016.10055422999,48.36612479999894,53375.44592112001 2025-08-18,06:43:45.000,230,10973299,12925,0,1755499424,13016.10055422999,48.401370450003014,53375.46688248001 2025-08-18,06:43:46.000,230,10973260,12685,0,1755499425,13016.10055422999,48.401370450003014,53375.43194688 2025-08-18,06:43:47.000,230,10973303,12765,0,1755499426,13016.093817919995,48.387272190004296,53375.42495976001 2025-08-18,06:43:48.000,230,10973289,12965,0,1755499427,13016.06013636999,48.40841958000237,53375.42495976001 2025-08-18,06:43:49.000,230,10973246,13085,0,1755499428,13016.06013636999,48.42956697000045,53375.49483096001 2025-08-18,06:43:50.000,230,10973301,12965,0,1755499429,13016.08034529999,48.42956697000045,53375.438934 2025-08-18,06:43:51.000,230,10973227,13005,0,1755499430,13016.08034529999,48.43661609999981,53375.46688248001 2025-08-18,06:43:52.000,230,10973239,12965,0,1755499431,13016.12076315999,48.41546871000173,53375.48085672 2025-08-18,06:43:53.000,230,10973257,12685,0,1755499432,13016.10729054,48.44366522999917,53375.52976656 2025-08-18,06:43:54.000,230,10973238,13125,0,1755499433,13016.1477084,48.45071435999853,53375.473869600006 2025-08-18,06:43:55.000,230,10973321,13285,0,1755499434,13016.12076315999,48.47891088000324,53375.43194688 2025-08-18,06:43:56.000,230,10973245,12925,0,1755499435,13016.08708161,48.47186175000388,53375.49483096001 2025-08-18,06:43:57.000,230,10973241,12845,0,1755499436,13016.10729054,48.47891088000324,53375.50181808 2025-08-18,06:43:58.000,230,10973279,12605,0,1755499437,13016.114026849995,48.50710740000068,53375.51579232001 2025-08-18,06:43:59.000,230,10973261,13045,0,1755499438,13016.1477084,48.46481262000452,53375.5088052 2025-08-18,06:44:00.000,230,10973279,13085,0,1755499439,13016.154444709995,48.47891088000324,53375.58566352001 2025-08-18,06:44:01.000,230,10973267,12725,0,1755499440,13016.134235779995,48.43661609999981,53375.55072792 2025-08-18,06:44:02.000,230,10973289,12805,0,1755499441,13016.174653639995,48.42251784000109,53375.522779440005 2025-08-18,06:44:03.000,230,10973265,12725,0,1755499442,13016.18138994999,48.401370450003014,53375.522779440005 2025-08-18,06:44:04.000,230,10973292,12925,0,1755499443,13016.18138994999,48.401370450003014,53375.56470216001 2025-08-18,06:44:05.000,230,10973270,12645,0,1755499444,13016.194862569995,48.387272190004296,53375.58566352001 2025-08-18,06:44:06.000,230,10973274,12965,0,1755499445,13016.22180780999,48.38022305999766,53375.55072792 2025-08-18,06:44:07.000,230,10973289,12965,0,1755499446,13016.20833519,48.394321320003655,53375.571689280005 2025-08-18,06:44:08.000,230,10973280,13045,0,1755499447,13016.235280429995,48.359075669999584,53375.58566352001 2025-08-18,06:44:09.000,230,10973238,12965,0,1755499448,13016.24201673999,48.337928280001506,53375.54374080001 2025-08-18,06:44:10.000,230,10973270,12765,0,1755499449,13016.22854412,48.33087915000215,53375.58566352001 2025-08-18,06:44:11.000,230,10973269,12765,0,1755499450,13016.22180780999,48.295633499998075,53375.620599120004 2025-08-18,06:44:12.000,230,10973230,12965,0,1755499451,13016.24875305,48.30268263000471,53375.5786764 2025-08-18,06:44:13.000,230,10973283,13005,0,1755499452,13016.235280429995,48.30268263000471,53375.620599120004 2025-08-18,06:44:14.000,230,10973258,12765,0,1755499453,13016.22180780999,48.295633499998075,53375.60662488 2025-08-18,06:44:15.000,230,10973249,13005,0,1755499454,13016.24201673999,48.26743698000064,53375.59963776 2025-08-18,06:44:16.000,230,10973258,13005,0,1755499455,13016.28917091,48.25333872000192,53375.59265064001 2025-08-18,06:44:17.000,230,10973268,13205,0,1755499456,13016.24875305,48.2392404600032,53375.55771504 2025-08-18,06:44:18.000,230,10973234,12725,0,1755499457,13016.235280429995,48.225142200004484,53375.59265064001 2025-08-18,06:44:19.000,230,10973254,12925,0,1755499458,13016.26222566999,48.18989655000041,53375.59963776 2025-08-18,06:44:20.000,230,10973268,12885,0,1755499459,13016.22854412,48.18989655000041,53375.52976656 2025-08-18,06:44:21.000,230,10973249,12845,0,1755499460,13016.24201673999,48.161700030002976,53375.59963776 2025-08-18,06:44:22.000,230,10973269,12925,0,1755499461,13016.24875305,48.175798290001694,53375.58566352001 2025-08-18,06:44:23.000,230,10973235,12685,0,1755499462,13016.215071499995,48.161700030002976,53375.56470216001 2025-08-18,06:44:24.000,230,10973212,13125,0,1755499463,13016.215071499995,48.126454379998904,53375.61361200001 2025-08-18,06:44:25.000,230,10973252,13125,0,1755499464,13016.20833519,48.14760177000426,53375.62758624 2025-08-18,06:44:26.000,230,10973286,12805,0,1755499465,13016.215071499995,48.126454379998904,53375.59265064001 2025-08-18,06:44:27.000,230,10973298,13005,0,1755499466,13016.20833519,48.09825786000147,53375.62758624 2025-08-18,06:44:28.000,230,10973230,12765,0,1755499467,13016.174653639995,48.05596307999804,53375.66252184001 2025-08-18,06:44:29.000,230,10973260,13085,0,1755499468,13016.14097208999,48.04186481999932,53375.59963776 2025-08-18,06:44:30.000,230,10973239,12925,0,1755499469,13016.1477084,48.00661917000252,53375.6485476 2025-08-18,06:44:31.000,230,10973298,12885,0,1755499470,13016.194862569995,48.00661917000252,53375.65553472 2025-08-18,06:44:32.000,230,10973267,12965,0,1755499471,13016.154444709995,47.95727525999973,53375.620599120004 2025-08-18,06:44:33.000,230,10973287,12925,0,1755499472,13016.18138994999,47.950226130000374,53375.61361200001 2025-08-18,06:44:34.000,230,10973259,12685,0,1755499473,13016.14097208999,47.96432438999909,53375.61361200001 2025-08-18,06:44:35.000,230,10973274,12965,0,1755499474,13016.154444709995,47.929078740002296,53375.58566352001 2025-08-18,06:44:36.000,230,10973278,13085,0,1755499475,13016.194862569995,47.91498048000358,53375.61361200001 2025-08-18,06:44:37.000,230,10973240,12885,0,1755499476,13016.22180780999,47.886783959998866,53375.620599120004 2025-08-18,06:44:38.000,230,10973249,12885,0,1755499477,13016.22180780999,47.83744005000335,53375.59963776 2025-08-18,06:44:39.000,230,10973283,12805,0,1755499478,13016.18138994999,47.816292659998,53375.620599120004 2025-08-18,06:44:40.000,230,10973319,12965,0,1755499479,13016.215071499995,47.83744005000335,53375.65553472 2025-08-18,06:44:41.000,230,10973280,13045,0,1755499480,13016.24201673999,47.83039092000399,53375.66252184001 2025-08-18,06:44:42.000,230,10973250,12845,0,1755499481,13016.24201673999,47.78809614000056,53375.641560480006 2025-08-18,06:44:43.000,230,10973277,13125,0,1755499482,13016.215071499995,47.759899620003125,53375.641560480006 2025-08-18,06:44:44.000,230,10973280,12805,0,1755499483,13016.22180780999,47.752850490003766,53375.58566352001 2025-08-18,06:44:45.000,230,10973256,12805,0,1755499484,13016.24875305,47.752850490003766,53375.67649608 2025-08-18,06:44:46.000,230,10973213,12965,0,1755499485,13016.235280429995,47.77399788000184,53375.6485476 2025-08-18,06:44:47.000,230,10973249,12725,0,1755499486,13016.22854412,47.74580136000441,53375.620599120004 2025-08-18,06:44:48.000,230,10973314,12805,0,1755499487,13016.24875305,47.73170309999841,53375.59963776 2025-08-18,06:44:49.000,230,10973245,12845,0,1755499488,13016.255489359995,47.73170309999841,53375.61361200001 2025-08-18,06:44:50.000,230,10973263,13165,0,1755499489,13016.28243459999,47.703506580000976,53375.59963776 2025-08-18,06:44:51.000,230,10973290,13045,0,1755499490,13016.26222566999,47.66121180000482,53375.61361200001 2025-08-18,06:44:52.000,230,10973284,12885,0,1755499491,13016.275698289995,47.66826093000418,53375.59963776 2025-08-18,06:44:53.000,230,10973286,12885,0,1755499492,13016.255489359995,47.64006440999947,53375.571689280005 2025-08-18,06:44:54.000,230,10973222,12725,0,1755499493,13016.24875305,47.63301528000011,53375.59265064001 2025-08-18,06:44:55.000,230,10973241,13125,0,1755499494,13016.22854412,47.63301528000011,53375.58566352001 2025-08-18,06:44:56.000,230,10973267,12925,0,1755499495,13016.22180780999,47.61186789000203,53375.59265064001 2025-08-18,06:44:57.000,230,10973288,13005,0,1755499496,13016.22180780999,47.61891702000139,53375.59963776 2025-08-18,06:44:58.000,230,10973278,12885,0,1755499497,13016.24875305,47.60481876000267,53375.63457336001 2025-08-18,06:44:59.000,230,10973240,12765,0,1755499498,13016.194862569995,47.59776963000331,53375.60662488 2025-08-18,06:45:00.000,230,10973283,13005,0,1755499499,13016.18812626,47.5695731099986,53375.61361200001 2025-08-18,06:45:01.000,230,10973287,12965,0,1755499500,13016.174653639995,47.54842572000052,53375.59265064001 2025-08-18,06:45:02.000,230,10973285,12605,0,1755499501,13016.1477084,47.54842572000052,53375.61361200001 2025-08-18,06:45:03.000,230,10973284,12765,0,1755499502,13016.1477084,47.52022920000309,53375.55771504 2025-08-18,06:45:04.000,230,10973277,12765,0,1755499503,13016.14097208999,47.492032679998374,53375.61361200001 2025-08-18,06:45:05.000,230,10973232,12845,0,1755499504,13016.18138994999,47.49908180999773,53375.571689280005 2025-08-18,06:45:06.000,230,10973277,12925,0,1755499505,13016.18812626,47.50613094000437,53375.58566352001 2025-08-18,06:45:07.000,230,10973238,13045,0,1755499506,13016.154444709995,47.46383616000094,53375.58566352001 2025-08-18,06:45:08.000,230,10973288,13005,0,1755499507,13016.18138994999,47.49908180999773,53375.5786764 2025-08-18,06:45:09.000,230,10973256,12845,0,1755499508,13016.154444709995,47.484983549999015,53375.55771504 2025-08-18,06:45:10.000,230,10973280,13245,0,1755499509,13016.1477084,47.49908180999773,53375.53675368 2025-08-18,06:45:11.000,230,10973275,13285,0,1755499510,13016.194862569995,47.44268877000286,53375.522779440005 2025-08-18,06:45:12.000,230,10973297,12645,0,1755499511,13016.18138994999,47.44268877000286,53375.55771504 2025-08-18,06:45:13.000,230,10973282,12925,0,1755499512,13016.18138994999,47.42154138000478,53375.49483096001 2025-08-18,06:45:14.000,230,10973291,12925,0,1755499513,13016.16118101999,47.42154138000478,53375.55072792 2025-08-18,06:45:15.000,230,10973283,13005,0,1755499514,13016.18812626,47.42154138000478,53375.54374080001 2025-08-18,06:45:16.000,230,10973313,12805,0,1755499515,13016.16118101999,47.42154138000478,53375.54374080001 2025-08-18,06:45:17.000,230,10973287,12805,0,1755499516,13016.154444709995,47.37924660000135,53375.52976656 2025-08-18,06:45:18.000,230,10973236,12725,0,1755499517,13016.134235779995,47.37924660000135,53375.522779440005 2025-08-18,06:45:19.000,230,10973270,12885,0,1755499518,13016.16118101999,47.351050080003915,53375.571689280005 2025-08-18,06:45:20.000,230,10973305,12965,0,1755499519,13016.14097208999,47.33695181999792,53375.56470216001 2025-08-18,06:45:21.000,230,10973273,12965,0,1755499520,13016.134235779995,47.33695181999792,53375.55072792 2025-08-18,06:45:22.000,230,10973267,12765,0,1755499521,13016.134235779995,47.308755300000485,53375.571689280005 2025-08-18,06:45:23.000,230,10973297,12925,0,1755499522,13016.10055422999,47.301706170001125,53375.53675368 2025-08-18,06:45:24.000,230,10973270,12805,0,1755499523,13016.10055422999,47.28760791000241,53375.571689280005 2025-08-18,06:45:25.000,230,10973248,13045,0,1755499524,13016.10729054,47.3228535599992,53375.5786764 2025-08-18,06:45:26.000,230,10973268,12965,0,1755499525,13016.114026849995,47.308755300000485,53375.52976656 2025-08-18,06:45:27.000,230,10973266,12765,0,1755499526,13016.093817919995,47.294657040001766,53375.51579232001 2025-08-18,06:45:28.000,230,10973281,12685,0,1755499527,13016.114026849995,47.28760791000241,53375.53675368 2025-08-18,06:45:29.000,230,10973276,12805,0,1755499528,13016.073608989995,47.308755300000485,53375.52976656 2025-08-18,06:45:30.000,230,10973324,13165,0,1755499529,13016.073608989995,47.308755300000485,53375.49483096001 2025-08-18,06:45:31.000,230,10973258,12685,0,1755499530,13016.06687268,47.27350965000369,53375.52976656 2025-08-18,06:45:32.000,230,10973289,12925,0,1755499531,13016.06013636999,47.28055878000305,53375.53675368 2025-08-18,06:45:33.000,230,10973258,12885,0,1755499532,13016.053400059995,47.301706170001125,53375.55771504 2025-08-18,06:45:34.000,230,10973294,12845,0,1755499533,13016.06687268,47.32990268999856,53375.54374080001 2025-08-18,06:45:35.000,230,10973240,13085,0,1755499534,13016.073608989995,47.308755300000485,53375.51579232001 2025-08-18,06:45:36.000,230,10973269,13205,0,1755499535,13016.02645482,47.294657040001766,53375.48784384 2025-08-18,06:45:37.000,230,10973268,12725,0,1755499536,13016.02645482,47.294657040001766,53375.50181808 2025-08-18,06:45:38.000,230,10973270,13125,0,1755499537,13016.033191129995,47.32990268999856,53375.49483096001 2025-08-18,06:45:39.000,230,10973292,12845,0,1755499538,13015.99950957999,47.33695181999792,53375.45989536 2025-08-18,06:45:40.000,230,10973302,12685,0,1755499539,13016.02645482,47.351050080003915,53375.49483096001 2025-08-18,06:45:41.000,230,10973285,12845,0,1755499540,13016.033191129995,47.344000950004556,53375.39701128001 2025-08-18,06:45:42.000,230,10973332,13045,0,1755499541,13016.02645482,47.37924660000135,53375.41098552 2025-08-18,06:45:43.000,230,10973284,12805,0,1755499542,13015.97930064999,47.37924660000135,53375.42495976001 2025-08-18,06:45:44.000,230,10973283,12965,0,1755499543,13015.98603696,47.42154138000478,53375.452908240004 2025-08-18,06:45:45.000,230,10973323,12765,0,1755499544,13015.97930064999,47.38629573000071,53375.48784384 2025-08-18,06:45:46.000,230,10973297,12805,0,1755499545,13015.992773269994,47.46383616000094,53375.452908240004 2025-08-18,06:45:47.000,230,10973276,12845,0,1755499546,13015.98603696,47.45678703000158,53375.42495976001 2025-08-18,06:45:48.000,230,10973265,12845,0,1755499547,13015.93888278999,47.4356396400035,53375.44592112001 2025-08-18,06:45:49.000,230,10973279,12765,0,1755499548,13015.91867385999,47.46383616000094,53375.39002416 2025-08-18,06:45:50.000,230,10973294,13245,0,1755499549,13015.932146479994,47.492032679998374,53375.34810144001 2025-08-18,06:45:51.000,230,10973236,12965,0,1755499550,13015.93888278999,47.49908180999773,53375.39002416 2025-08-18,06:45:52.000,230,10973272,13125,0,1755499551,13015.945619099999,47.51318007000373,53375.3690628 2025-08-18,06:45:53.000,230,10973322,12965,0,1755499552,13015.905201239999,47.534327460001805,53375.39701128001 2025-08-18,06:45:54.000,230,10973253,12685,0,1755499553,13015.891728619994,47.527278330002446,53375.38303704 2025-08-18,06:45:55.000,230,10973276,12925,0,1755499554,13015.884992309999,47.52022920000309,53375.306178720006 2025-08-18,06:45:56.000,230,10973332,12765,0,1755499555,13015.891728619994,47.534327460001805,53375.34810144001 2025-08-18,06:45:57.000,230,10973298,12605,0,1755499556,13015.884992309999,47.51318007000373,53375.32015296 2025-08-18,06:45:58.000,230,10973300,13125,0,1755499557,13015.851310759994,47.541376590001164,53375.3341272 2025-08-18,06:45:59.000,230,10973263,13005,0,1755499558,13015.831101829994,47.55547484999988,53375.32015296 2025-08-18,06:46:00.000,230,10973250,12805,0,1755499559,13015.817629209989,47.54842572000052,53375.32015296 2025-08-18,06:46:01.000,230,10973310,12845,0,1755499560,13015.851310759994,47.5695731099986,53375.29220448 2025-08-18,06:46:02.000,230,10973276,13245,0,1755499561,13015.844574449999,47.54842572000052,53375.32015296 2025-08-18,06:46:03.000,230,10973293,12925,0,1755499562,13015.810892899994,47.583671370004595,53375.264256 2025-08-18,06:46:04.000,230,10973265,12765,0,1755499563,13015.783947659998,47.59776963000331,53375.32015296 2025-08-18,06:46:05.000,230,10973278,13005,0,1755499564,13015.797420279989,47.57662223999796,53375.285217360004 2025-08-18,06:46:06.000,230,10973273,13165,0,1755499565,13015.817629209989,47.5695731099986,53375.31316584 2025-08-18,06:46:07.000,230,10973285,12845,0,1755499566,13015.790683969994,47.61186789000203,53375.32015296 2025-08-18,06:46:08.000,230,10973293,12765,0,1755499567,13015.790683969994,47.62596615000075,53375.306178720006 2025-08-18,06:46:09.000,230,10973252,13005,0,1755499568,13015.804156589998,47.654162669998186,53375.29220448 2025-08-18,06:46:10.000,230,10973275,13085,0,1755499569,13015.757002419989,47.64711353999883,53375.3341272 2025-08-18,06:46:11.000,230,10973218,12925,0,1755499570,13015.831101829994,47.66826093000418,53375.34810144001 2025-08-18,06:46:12.000,230,10973272,13125,0,1755499571,13015.804156589998,47.66121180000482,53375.29220448 2025-08-18,06:46:13.000,230,10973306,12685,0,1755499572,13015.770475039993,47.68940832000226,53375.34111432 2025-08-18,06:46:14.000,230,10973282,12925,0,1755499573,13015.757002419989,47.68940832000226,53375.32714008001 2025-08-18,06:46:15.000,230,10973279,12805,0,1755499574,13015.770475039993,47.703506580000976,53375.32015296 2025-08-18,06:46:16.000,230,10973226,12685,0,1755499575,13015.770475039993,47.67531006000354,53375.29919160001 2025-08-18,06:46:17.000,230,10973297,12725,0,1755499576,13015.750266109993,47.703506580000976,53375.285217360004 2025-08-18,06:46:18.000,230,10973288,13045,0,1755499577,13015.783947659998,47.73875222999777,53375.25726888001 2025-08-18,06:46:19.000,230,10973263,12845,0,1755499578,13015.783947659998,47.710555710000335,53375.236307520005 2025-08-18,06:46:20.000,230,10973217,12845,0,1755499579,13015.763738729998,47.717604839999694,53375.27823024001 2025-08-18,06:46:21.000,230,10973273,12925,0,1755499580,13015.736793489988,47.717604839999694,53375.236307520005 2025-08-18,06:46:22.000,230,10973293,12845,0,1755499581,13015.757002419989,47.73170309999841,53375.22932040001 2025-08-18,06:46:23.000,230,10973309,13005,0,1755499582,13015.730057179993,47.703506580000976,53375.25028176001 2025-08-18,06:46:24.000,230,10973258,12765,0,1755499583,13015.716584559988,47.69645745000162,53375.27823024001 2025-08-18,06:46:25.000,230,10973304,13005,0,1755499584,13015.716584559988,47.69645745000162,53375.20137192 2025-08-18,06:46:26.000,230,10973271,12925,0,1755499585,13015.716584559988,47.67531006000354,53375.21534616 2025-08-18,06:46:27.000,230,10973330,12885,0,1755499586,13015.709848249993,47.710555710000335,53375.20835904001 2025-08-18,06:46:28.000,230,10973235,12925,0,1755499587,13015.696375629988,47.710555710000335,53375.21534616 2025-08-18,06:46:29.000,230,10973268,12685,0,1755499588,13015.716584559988,47.72465396999905,53375.22932040001 2025-08-18,06:46:30.000,230,10973227,13085,0,1755499589,13015.703111939998,47.73170309999841,53375.22233328 2025-08-18,06:46:31.000,230,10973296,12765,0,1755499590,13015.662694079998,47.710555710000335,53375.20137192 2025-08-18,06:46:32.000,230,10973319,13125,0,1755499591,13015.676166699988,47.710555710000335,53375.1943848 2025-08-18,06:46:33.000,230,10973271,12885,0,1755499592,13015.682903009998,47.73170309999841,53375.20137192 2025-08-18,06:46:34.000,230,10973277,12805,0,1755499593,13015.669430389993,47.74580136000441,53375.187397680005 2025-08-18,06:46:35.000,230,10973298,12925,0,1755499594,13015.676166699988,47.752850490003766,53375.1943848 2025-08-18,06:46:36.000,230,10973237,12765,0,1755499595,13015.669430389993,47.710555710000335,53375.1943848 2025-08-18,06:46:37.000,230,10973295,12725,0,1755499596,13015.649221459993,47.73875222999777,53375.138487840006 2025-08-18,06:46:38.000,230,10973277,12845,0,1755499597,13015.669430389993,47.73170309999841,53375.10355224 2025-08-18,06:46:39.000,230,10973272,12965,0,1755499598,13015.642485149998,47.717604839999694,53375.08259088001 2025-08-18,06:46:40.000,230,10973284,12925,0,1755499599,13015.642485149998,47.68940832000226,53375.1245136 2025-08-18,06:46:41.000,230,10973310,12965,0,1755499600,13015.642485149998,47.69645745000162,53375.14547496 2025-08-18,06:46:42.000,230,10973266,13085,0,1755499601,13015.689639319993,47.72465396999905,53375.1245136 2025-08-18,06:46:43.000,230,10973222,12885,0,1755499602,13015.649221459993,47.66121180000482,53375.09656512 2025-08-18,06:46:44.000,230,10973254,13085,0,1755499603,13015.629012529993,47.654162669998186,53375.08957800001 2025-08-18,06:46:45.000,230,10973267,12885,0,1755499604,13015.689639319993,47.654162669998186,53375.11053936001 2025-08-18,06:46:46.000,230,10973243,12965,0,1755499605,13015.642485149998,47.654162669998186,53375.07560376 2025-08-18,06:46:47.000,230,10973268,12925,0,1755499606,13015.655957769988,47.66121180000482,53375.15246208 2025-08-18,06:46:48.000,230,10973288,12845,0,1755499607,13015.669430389993,47.60481876000267,53375.08957800001 2025-08-18,06:46:49.000,230,10973253,13085,0,1755499608,13015.669430389993,47.61186789000203,53375.0546424 2025-08-18,06:46:50.000,230,10973260,12765,0,1755499609,13015.655957769988,47.590720500003954,53375.10355224 2025-08-18,06:46:51.000,230,10973249,12885,0,1755499610,13015.635748840003,47.57662223999796,53375.08259088001 2025-08-18,06:46:52.000,230,10973228,12605,0,1755499611,13015.622276219998,47.57662223999796,53375.0546424 2025-08-18,06:46:53.000,230,10973302,12965,0,1755499612,13015.649221459993,47.56252397999924,53375.06162952001 2025-08-18,06:46:54.000,230,10973330,12885,0,1755499613,13015.622276219998,47.55547484999988,53375.07560376 2025-08-18,06:46:55.000,230,10973258,12885,0,1755499614,13015.615539910003,47.534327460001805,53375.07560376 2025-08-18,06:46:56.000,230,10973243,12885,0,1755499615,13015.622276219998,47.52022920000309,53375.07560376 2025-08-18,06:46:57.000,230,10973264,12965,0,1755499616,13015.615539910003,47.51318007000373,53375.068616640005 2025-08-18,06:46:58.000,230,10973276,12845,0,1755499617,13015.635748840003,47.49908180999773,53375.02669392 2025-08-18,06:46:59.000,230,10973294,13045,0,1755499618,13015.649221459993,47.4708852900003,53375.0546424 2025-08-18,06:47:00.000,230,10973238,13045,0,1755499619,13015.635748840003,47.44268877000286,53375.06162952001 2025-08-18,06:47:01.000,230,10973287,12845,0,1755499620,13015.642485149998,47.4356396400035,53375.0546424 2025-08-18,06:47:02.000,230,10973255,13125,0,1755499621,13015.642485149998,47.44268877000286,53375.07560376 2025-08-18,06:47:03.000,230,10973278,13005,0,1755499622,13015.635748840003,47.38629573000071,53375.07560376 2025-08-18,06:47:04.000,230,10973296,12965,0,1755499623,13015.635748840003,47.39334486000007,53375.03368104 2025-08-18,06:47:05.000,230,10973227,12965,0,1755499624,13015.602067289998,47.37219747000199,53375.00573256 2025-08-18,06:47:06.000,230,10973242,12845,0,1755499625,13015.602067289998,47.33695181999792,53375.00573256 2025-08-18,06:47:07.000,230,10973278,12885,0,1755499626,13015.595330980002,47.33695181999792,53374.93586136 2025-08-18,06:47:08.000,230,10973296,12685,0,1755499627,13015.615539910003,47.315804429999844,53374.99175832001 2025-08-18,06:47:09.000,230,10973292,12925,0,1755499628,13015.595330980002,47.308755300000485,53375.04066816001 2025-08-18,06:47:10.000,230,10973239,12765,0,1755499629,13015.615539910003,47.308755300000485,53375.02669392 2025-08-18,06:47:11.000,230,10973279,12605,0,1755499630,13015.588594669993,47.301706170001125,53374.99175832001 2025-08-18,06:47:12.000,230,10973228,12765,0,1755499631,13015.548176809993,47.32990268999856,53375.019706800005 2025-08-18,06:47:13.000,230,10973240,12885,0,1755499632,13015.602067289998,47.294657040001766,53374.97778408 2025-08-18,06:47:14.000,230,10973297,12925,0,1755499633,13015.602067289998,47.294657040001766,53374.970796960006 2025-08-18,06:47:15.000,230,10973266,13045,0,1755499634,13015.588594669993,47.26646052000433,53375.019706800005 2025-08-18,06:47:16.000,230,10973220,12685,0,1755499635,13015.588594669993,47.26646052000433,53375.03368104 2025-08-18,06:47:17.000,230,10973268,12765,0,1755499636,13015.568385739993,47.27350965000369,53375.04066816001 2025-08-18,06:47:18.000,230,10973267,12965,0,1755499637,13015.568385739993,47.23826399999962,53374.970796960006 2025-08-18,06:47:19.000,230,10973257,13005,0,1755499638,13015.548176809993,47.23826399999962,53374.96380984001 2025-08-18,06:47:20.000,230,10973223,12765,0,1755499639,13015.568385739993,47.2241657400009,53375.03368104 2025-08-18,06:47:21.000,230,10973202,13005,0,1755499640,13015.534704190002,47.20301835000282,53374.9847712 2025-08-18,06:47:22.000,230,10973251,12885,0,1755499641,13015.527967879993,47.19596922000346,53375.019706800005 2025-08-18,06:47:23.000,230,10973277,13125,0,1755499642,13015.534704190002,47.1889200900041,53375.04066816001 2025-08-18,06:47:24.000,230,10973261,12925,0,1755499643,13015.568385739993,47.19596922000346,53375.04066816001 2025-08-18,06:47:25.000,230,10973208,12685,0,1755499644,13015.541440499997,47.181870960004744,53375.02669392 2025-08-18,06:47:26.000,230,10973212,12845,0,1755499645,13015.534704190002,47.14662531000067,53375.019706800005 2025-08-18,06:47:27.000,230,10973219,12805,0,1755499646,13015.507758949992,47.16072356999939,53374.99874544 2025-08-18,06:47:28.000,230,10973257,13125,0,1755499647,13015.548176809993,47.118428790003236,53375.06162952001 2025-08-18,06:47:29.000,230,10973299,12805,0,1755499648,13015.527967879993,47.125477920002595,53375.0546424 2025-08-18,06:47:30.000,230,10973303,12925,0,1755499649,13015.548176809993,47.13957618000131,53375.03368104 2025-08-18,06:47:31.000,230,10973226,13285,0,1755499650,13015.460604779997,47.125477920002595,53375.06162952001 2025-08-18,06:47:32.000,230,10973283,12685,0,1755499651,13015.521231569997,47.125477920002595,53375.01271968001 2025-08-18,06:47:33.000,230,10973301,12965,0,1755499652,13015.514495260002,47.16777269999875,53375.04765528 2025-08-18,06:47:34.000,230,10973222,13085,0,1755499653,13015.507758949992,47.16072356999939,53375.068616640005 2025-08-18,06:47:35.000,230,10973261,12885,0,1755499654,13015.480813709997,47.181870960004744,53375.07560376 2025-08-18,06:47:36.000,230,10973278,13045,0,1755499655,13015.494286330002,47.1889200900041,53375.07560376 2025-08-18,06:47:37.000,230,10973225,12845,0,1755499656,13015.527967879993,47.1889200900041,53375.117526480004 2025-08-18,06:47:38.000,230,10973273,12725,0,1755499657,13015.514495260002,47.2241657400009,53375.117526480004 2025-08-18,06:47:39.000,230,10973296,13045,0,1755499658,13015.501022639997,47.23826399999962,53375.1245136 2025-08-18,06:47:40.000,230,10973259,12845,0,1755499659,13015.521231569997,47.252362259998336,53375.138487840006 2025-08-18,06:47:41.000,230,10973255,13365,0,1755499660,13015.575122050002,47.259411389997695,53375.10355224 2025-08-18,06:47:42.000,230,10973263,12965,0,1755499661,13015.588594669993,47.245313129998976,53375.1245136 2025-08-18,06:47:43.000,230,10973296,13245,0,1755499662,13015.554913120002,47.28055878000305,53375.16643632 2025-08-18,06:47:44.000,230,10973272,13125,0,1755499663,13015.588594669993,47.28055878000305,53375.15246208 2025-08-18,06:47:45.000,230,10973243,13205,0,1755499664,13015.588594669993,47.28760791000241,53375.15246208 2025-08-18,06:47:46.000,230,10973250,12845,0,1755499665,13015.622276219998,47.308755300000485,53375.14547496 2025-08-18,06:47:47.000,230,10973234,12805,0,1755499666,13015.588594669993,47.33695181999792,53375.11053936001 2025-08-18,06:47:48.000,230,10973260,12845,0,1755499667,13015.649221459993,47.344000950004556,53375.18041056001 2025-08-18,06:47:49.000,230,10973270,12845,0,1755499668,13015.642485149998,47.39334486000007,53375.20137192 2025-08-18,06:47:50.000,230,10973265,12965,0,1755499669,13015.642485149998,47.40744311999879,53375.14547496 2025-08-18,06:47:51.000,230,10973285,12605,0,1755499670,13015.649221459993,47.40039398999943,53375.20835904001 2025-08-18,06:47:52.000,230,10973297,13285,0,1755499671,13015.642485149998,47.477934419999656,53375.17342344 2025-08-18,06:47:53.000,230,10973265,12605,0,1755499672,13015.682903009998,47.44268877000286,53375.138487840006 2025-08-18,06:47:54.000,230,10973295,12925,0,1755499673,13015.669430389993,47.492032679998374,53375.17342344 2025-08-18,06:47:55.000,230,10973263,12845,0,1755499674,13015.655957769988,47.534327460001805,53375.17342344 2025-08-18,06:47:56.000,230,10973218,13045,0,1755499675,13015.662694079998,47.55547484999988,53375.22233328 2025-08-18,06:47:57.000,230,10973280,12965,0,1755499676,13015.703111939998,47.527278330002446,53375.22932040001 2025-08-18,06:47:58.000,230,10973240,13045,0,1755499677,13015.723320869998,47.583671370004595,53375.264256 2025-08-18,06:47:59.000,230,10973308,12965,0,1755499678,13015.703111939998,47.62596615000075,53375.22233328 2025-08-18,06:48:00.000,230,10973268,12965,0,1755499679,13015.723320869998,47.63301528000011,53375.25726888001 2025-08-18,06:48:01.000,230,10973262,12885,0,1755499680,13015.757002419989,47.64711353999883,53375.264256 2025-08-18,06:48:02.000,230,10973260,12885,0,1755499681,13015.736793489988,47.68940832000226,53375.27124312 2025-08-18,06:48:03.000,230,10973211,12685,0,1755499682,13015.743529799998,47.710555710000335,53375.25028176001 2025-08-18,06:48:04.000,230,10973320,12685,0,1755499683,13015.757002419989,47.752850490003766,53375.29220448 2025-08-18,06:48:05.000,230,10973291,12805,0,1755499684,13015.750266109993,47.752850490003766,53375.29220448 2025-08-18,06:48:06.000,230,10973233,13005,0,1755499685,13015.790683969994,47.78809614000056,53375.32714008001 2025-08-18,06:48:07.000,230,10973260,13005,0,1755499686,13015.810892899994,47.80219439999928,53375.3341272 2025-08-18,06:48:08.000,230,10973209,12885,0,1755499687,13015.777211349989,47.84448918000271,53375.34111432 2025-08-18,06:48:09.000,230,10973259,12965,0,1755499688,13015.810892899994,47.83744005000335,53375.355088560005 2025-08-18,06:48:10.000,230,10973276,12805,0,1755499689,13015.817629209989,47.893833089998225,53375.403998400005 2025-08-18,06:48:11.000,230,10973256,13045,0,1755499690,13015.804156589998,47.90088222000486,53375.38303704 2025-08-18,06:48:12.000,230,10973259,13285,0,1755499691,13015.831101829994,47.91498048000358,53375.41098552 2025-08-18,06:48:13.000,230,10973278,13085,0,1755499692,13015.804156589998,47.929078740002296,53375.37604992001 2025-08-18,06:48:14.000,230,10973264,12965,0,1755499693,13015.831101829994,47.92202961000294,53375.41098552 2025-08-18,06:48:15.000,230,10973274,13245,0,1755499694,13015.804156589998,47.929078740002296,53375.438934 2025-08-18,06:48:16.000,230,10973280,13325,0,1755499695,13015.817629209989,47.929078740002296,53375.42495976001 2025-08-18,06:48:17.000,230,10973255,12965,0,1755499696,13015.790683969994,47.943177000001015,53375.42495976001 2025-08-18,06:48:18.000,230,10973247,12965,0,1755499697,13015.797420279989,47.91498048000358,53375.473869600006 2025-08-18,06:48:19.000,230,10973255,12845,0,1755499698,13015.790683969994,47.886783959998866,53375.48085672 2025-08-18,06:48:20.000,230,10973267,12845,0,1755499699,13015.864783379999,47.936127870001656,53375.403998400005 2025-08-18,06:48:21.000,230,10973215,12845,0,1755499700,13015.824365519999,47.92202961000294,53375.438934 2025-08-18,06:48:22.000,230,10973256,12925,0,1755499701,13015.837838139989,47.97842264999781,53375.5088052 2025-08-18,06:48:23.000,230,10973299,12965,0,1755499702,13015.891728619994,47.90793135000422,53375.48784384 2025-08-18,06:48:24.000,230,10973298,13205,0,1755499703,13015.91867385999,47.92202961000294,53375.54374080001 2025-08-18,06:48:25.000,230,10973238,12845,0,1755499704,13015.95909171999,47.886783959998866,53375.55771504 2025-08-18,06:48:26.000,230,10973241,12645,0,1755499705,13015.97930064999,47.90793135000422,53375.6485476 2025-08-18,06:48:27.000,230,10973245,13285,0,1755499706,13015.98603696,47.90793135000422,53375.54374080001 2025-08-18,06:48:28.000,230,10973280,12685,0,1755499707,13015.97930064999,47.950226130000374,53375.620599120004 2025-08-18,06:48:29.000,230,10973313,12925,0,1755499708,13015.992773269994,47.929078740002296,53375.62758624 2025-08-18,06:48:30.000,230,10973295,12565,0,1755499709,13016.033191129995,47.893833089998225,53375.59963776 2025-08-18,06:48:31.000,230,10973294,13045,0,1755499710,13016.06013636999,47.84448918000271,53375.66252184001 2025-08-18,06:48:32.000,230,10973294,12845,0,1755499711,13016.08708161,47.83744005000335,53375.65553472 2025-08-18,06:48:33.000,230,10973275,13085,0,1755499712,13016.114026849995,47.87268570000015,53375.65553472 2025-08-18,06:48:34.000,230,10973263,12965,0,1755499713,13016.12076315999,47.86563657000079,53375.739380160005 2025-08-18,06:48:35.000,230,10973256,12925,0,1755499714,13016.154444709995,47.85153831000207,53375.739380160005 2025-08-18,06:48:36.000,230,10973259,12645,0,1755499715,13016.18812626,47.85858744000143,53375.74636728 2025-08-18,06:48:37.000,230,10973315,13125,0,1755499716,13016.154444709995,47.82334179000463,53375.78130288001 2025-08-18,06:48:38.000,230,10973256,12805,0,1755499717,13016.20159887999,47.80219439999928,53375.77431576 2025-08-18,06:48:39.000,230,10973359,12765,0,1755499718,13016.20833519,47.7810470100012,53375.76034152001 2025-08-18,06:48:40.000,230,10973299,12765,0,1755499719,13016.174653639995,47.78809614000056,53375.84418696 2025-08-18,06:48:41.000,230,10973323,12965,0,1755499720,13016.255489359995,47.77399788000184,53375.84418696 2025-08-18,06:48:42.000,230,10973261,13045,0,1755499721,13016.26896198,47.752850490003766,53375.81623848 2025-08-18,06:48:43.000,230,10973249,12965,0,1755499722,13016.28917091,47.73170309999841,53375.8232256 2025-08-18,06:48:44.000,230,10973309,13165,0,1755499723,13016.30937984,47.717604839999694,53375.85117408001 2025-08-18,06:48:45.000,230,10973314,12965,0,1755499724,13016.32285245999,47.710555710000335,53375.92104528001 2025-08-18,06:48:46.000,230,10973304,12965,0,1755499725,13016.316116149996,47.73170309999841,53375.91405816 2025-08-18,06:48:47.000,230,10973331,12925,0,1755499726,13016.30264352999,47.68940832000226,53375.90008392001 2025-08-18,06:48:48.000,230,10973269,12685,0,1755499727,13016.316116149996,47.66121180000482,53375.962968 2025-08-18,06:48:49.000,230,10973260,12685,0,1755499728,13016.32958877,47.61891702000139,53375.94899376001 2025-08-18,06:48:50.000,230,10973270,12805,0,1755499729,13016.32958877,47.60481876000267,53375.96995512001 2025-08-18,06:48:51.000,230,10973309,12725,0,1755499730,13016.336325079996,47.541376590001164,53375.962968 2025-08-18,06:48:52.000,230,10973287,12885,0,1755499731,13016.336325079996,47.541376590001164,53375.99790360001 2025-08-18,06:48:53.000,230,10973279,12885,0,1755499732,13016.376742939996,47.50613094000437,53375.98392936 2025-08-18,06:48:54.000,230,10973299,12965,0,1755499733,13016.34306138999,47.4708852900003,53376.00489072 2025-08-18,06:48:55.000,230,10973310,13125,0,1755499734,13016.41042449,47.44268877000286,53376.025852080005 2025-08-18,06:48:56.000,230,10973269,13045,0,1755499735,13016.37000663,47.44268877000286,53376.00489072 2025-08-18,06:48:57.000,230,10973306,13005,0,1755499736,13016.403688179991,47.40744311999879,53376.06078768 2025-08-18,06:48:58.000,230,10973296,12965,0,1755499737,13016.39021556,47.37924660000135,53376.074761920005 2025-08-18,06:48:59.000,230,10973271,13005,0,1755499738,13016.396951869996,47.308755300000485,53376.1027104 2025-08-18,06:49:00.000,230,10973292,12965,0,1755499739,13016.417160799996,47.301706170001125,53376.09572328001 2025-08-18,06:49:01.000,230,10973282,12805,0,1755499740,13016.41042449,47.294657040001766,53376.11668464001 2025-08-18,06:49:02.000,230,10973286,12845,0,1755499741,13016.464314969991,47.23826399999962,53376.123671760004 2025-08-18,06:49:03.000,230,10973304,13125,0,1755499742,13016.417160799996,47.19596922000346,53376.13764600001 2025-08-18,06:49:04.000,230,10973258,12725,0,1755499743,13016.41042449,47.17482182999811,53376.15162024 2025-08-18,06:49:05.000,230,10973274,12685,0,1755499744,13016.444106039991,47.118428790003236,53376.15860736 2025-08-18,06:49:06.000,230,10973301,12845,0,1755499745,13016.41042449,47.11137966000388,53376.18655584001 2025-08-18,06:49:07.000,230,10973274,13205,0,1755499746,13016.437369729996,47.05498662000173,53376.1725816 2025-08-18,06:49:08.000,230,10973248,12965,0,1755499747,13016.471051280001,47.019740969997656,53376.1725816 2025-08-18,06:49:09.000,230,10973259,12845,0,1755499748,13016.457578659996,46.99154445000022,53376.22149144 2025-08-18,06:49:10.000,230,10973325,13085,0,1755499749,13016.457578659996,46.96334793000278,53376.21450432001 2025-08-18,06:49:11.000,230,10973292,12605,0,1755499750,13016.477787589996,46.93515140999807,53376.26341416001 2025-08-18,06:49:12.000,230,10973269,12845,0,1755499751,13016.524941759992,46.899905760001275,53376.2773884 2025-08-18,06:49:13.000,230,10973229,12965,0,1755499752,13016.491260210001,46.83646358999977,53376.27040128 2025-08-18,06:49:14.000,230,10973274,12845,0,1755499753,13016.491260210001,46.82236533000105,53376.25642704001 2025-08-18,06:49:15.000,230,10973259,13125,0,1755499754,13016.497996519996,46.80826707000233,53376.2773884 2025-08-18,06:49:16.000,230,10973258,12885,0,1755499755,13016.484523899991,46.78007055000489,53376.27040128 2025-08-18,06:49:17.000,230,10973274,13005,0,1755499756,13016.477787589996,46.7307266400021,53376.27040128 2025-08-18,06:49:18.000,230,10973293,12845,0,1755499757,13016.477787589996,46.70253012000467,53376.28437552001 2025-08-18,06:49:19.000,230,10973247,12965,0,1755499758,13016.464314969991,46.68843185999867,53376.291362640004 2025-08-18,06:49:20.000,230,10973257,12965,0,1755499759,13016.471051280001,46.65318621000188,53376.26341416001 2025-08-18,06:49:21.000,230,10973286,12965,0,1755499760,13016.471051280001,46.6320388200038,53376.312324000006 2025-08-18,06:49:22.000,230,10973265,12965,0,1755499761,13016.464314969991,46.60384229999909,53376.25642704001 2025-08-18,06:49:23.000,230,10973282,12725,0,1755499762,13016.437369729996,46.547449260004214,53376.31931112 2025-08-18,06:49:24.000,230,10973264,13365,0,1755499763,13016.477787589996,46.53335099999822,53376.26341416001 2025-08-18,06:49:25.000,230,10973306,12725,0,1755499764,13016.437369729996,46.491056220002065,53376.312324000006 2025-08-18,06:49:26.000,230,10973285,12885,0,1755499765,13016.41042449,46.47695796000335,53376.28437552001 2025-08-18,06:49:27.000,230,10973254,12965,0,1755499766,13016.383479249991,46.448761439998634,53376.29834976 2025-08-18,06:49:28.000,230,10973275,13005,0,1755499767,13016.376742939996,46.40646666000248,53376.28437552001 2025-08-18,06:49:29.000,230,10973283,13125,0,1755499768,13016.376742939996,46.39236840000376,53376.31931112 2025-08-18,06:49:30.000,230,10973290,12925,0,1755499769,13016.396951869996,46.36417187999905,53376.291362640004 2025-08-18,06:49:31.000,230,10973275,12925,0,1755499770,13016.34306138999,46.314827970003535,53376.312324000006 2025-08-18,06:49:32.000,230,10973280,13125,0,1755499771,13016.37000663,46.307778840004175,53376.28437552001 2025-08-18,06:49:33.000,230,10973239,12965,0,1755499772,13016.34306138999,46.29368057999818,53376.35424672001 2025-08-18,06:49:34.000,230,10973332,12925,0,1755499773,13016.37000663,46.265484060000745,53376.36822096 2025-08-18,06:49:35.000,230,10973268,13085,0,1755499774,13016.39021556,46.23728754000331,53376.291362640004 2025-08-18,06:49:36.000,230,10973258,12965,0,1755499775,13016.376742939996,46.19499275999988,53376.34027248 2025-08-18,06:49:37.000,230,10973302,13285,0,1755499776,13016.3497977,46.209091019998596,53376.28437552001 2025-08-18,06:49:38.000,230,10973264,12845,0,1755499777,13016.336325079996,46.209091019998596,53376.31931112 2025-08-18,06:49:39.000,230,10973254,12925,0,1755499778,13016.28917091,46.18794363000052,53376.28437552001 2025-08-18,06:49:40.000,230,10973266,13005,0,1755499779,13016.295907219996,46.15974711000308,53376.3472596 2025-08-18,06:49:41.000,230,10973246,13045,0,1755499780,13016.26222566999,46.16679624000244,53376.38219520001 2025-08-18,06:49:42.000,230,10973268,12925,0,1755499781,13016.22854412,46.14564885000436,53376.37520808 2025-08-18,06:49:43.000,230,10973284,13005,0,1755499782,13016.22854412,46.11040320000029,53376.3472596 2025-08-18,06:49:44.000,230,10973320,12765,0,1755499783,13016.18812626,46.09630494000157,53376.33328536001 2025-08-18,06:49:45.000,230,10973276,12765,0,1755499784,13016.18138994999,46.075157550003496,53376.312324000006 2025-08-18,06:49:46.000,230,10973266,12885,0,1755499785,13016.16791733,46.06105929000478,53376.33328536001 2025-08-18,06:49:47.000,230,10973287,12885,0,1755499786,13016.1477084,46.082206680002855,53376.291362640004 2025-08-18,06:49:48.000,230,10973291,12965,0,1755499787,13016.12076315999,46.089255810002214,53376.30533688001 2025-08-18,06:49:49.000,230,10973298,12765,0,1755499788,13016.134235779995,46.089255810002214,53376.35424672001 2025-08-18,06:49:50.000,230,10973291,12805,0,1755499789,13016.10729054,46.082206680002855,53376.35424672001 2025-08-18,06:49:51.000,230,10973310,12725,0,1755499790,13016.08708161,46.05401015999814,53376.37520808 2025-08-18,06:49:52.000,230,10973265,12965,0,1755499791,13016.073608989995,46.05401015999814,53376.28437552001 2025-08-18,06:49:53.000,230,10973274,12765,0,1755499792,13016.08034529999,46.06810842000414,53376.30533688001 2025-08-18,06:49:54.000,230,10973324,12885,0,1755499793,13016.08034529999,46.082206680002855,53376.291362640004 2025-08-18,06:49:55.000,230,10973283,12725,0,1755499794,13016.04666375,46.075157550003496,53376.24943992 2025-08-18,06:49:56.000,230,10973315,12885,0,1755499795,13016.02645482,46.075157550003496,53376.2773884 2025-08-18,06:49:57.000,230,10973267,13165,0,1755499796,13015.98603696,46.089255810002214,53376.242452800005 2025-08-18,06:49:58.000,230,10973266,12765,0,1755499797,13015.97930064999,46.09630494000157,53376.22847856 2025-08-18,06:49:59.000,230,10973297,13045,0,1755499798,13015.972564339994,46.089255810002214,53376.28437552001 2025-08-18,06:50:00.000,230,10973290,13165,0,1755499799,13015.91867385999,46.082206680002855,53376.22847856 2025-08-18,06:50:01.000,230,10973263,12805,0,1755499800,13015.878255999989,46.11040320000029,53376.20053008 2025-08-18,06:50:02.000,230,10973305,12925,0,1755499801,13015.89846492999,46.14564885000436,53376.20053008 2025-08-18,06:50:03.000,230,10973316,13125,0,1755499802,13015.932146479994,46.13155058999837,53376.24943992 2025-08-18,06:50:04.000,230,10973278,13005,0,1755499803,13015.878255999989,46.13155058999837,53376.1725816 2025-08-18,06:50:05.000,230,10973277,12885,0,1755499804,13015.884992309999,46.16679624000244,53376.15162024 2025-08-18,06:50:06.000,230,10973296,12805,0,1755499805,13015.864783379999,46.18089450000116,53376.2075172 2025-08-18,06:50:07.000,230,10973292,12765,0,1755499806,13015.851310759994,46.209091019998596,53376.15162024 2025-08-18,06:50:08.000,230,10973271,12885,0,1755499807,13015.817629209989,46.216140149997955,53376.21450432001 2025-08-18,06:50:09.000,230,10973274,12765,0,1755499808,13015.804156589998,46.22318928000459,53376.2075172 2025-08-18,06:50:10.000,230,10973265,12845,0,1755499809,13015.804156589998,46.27958231999946,53376.21450432001 2025-08-18,06:50:11.000,230,10973261,13085,0,1755499810,13015.817629209989,46.27958231999946,53376.16559448001 2025-08-18,06:50:12.000,230,10973296,13005,0,1755499811,13015.783947659998,46.314827970003535,53376.15162024 2025-08-18,06:50:13.000,230,10973287,12925,0,1755499812,13015.770475039993,46.35712274999969,53376.1725816 2025-08-18,06:50:14.000,230,10973298,12965,0,1755499813,13015.797420279989,46.36417187999905,53376.20053008 2025-08-18,06:50:15.000,230,10973277,12845,0,1755499814,13015.757002419989,46.3853192700044,53376.16559448001 2025-08-18,06:50:16.000,230,10973281,12845,0,1755499815,13015.716584559988,46.39236840000376,53376.123671760004 2025-08-18,06:50:17.000,230,10973291,13005,0,1755499816,13015.763738729998,46.434663179999916,53376.15162024 2025-08-18,06:50:18.000,230,10973251,12765,0,1755499817,13015.797420279989,46.41351579000184,53376.2075172 2025-08-18,06:50:19.000,230,10973282,12845,0,1755499818,13015.750266109993,46.41351579000184,53376.144633120006 2025-08-18,06:50:20.000,230,10973281,12885,0,1755499819,13015.763738729998,46.434663179999916,53376.11668464001 2025-08-18,06:50:21.000,230,10973253,12765,0,1755499820,13015.757002419989,46.46990883000399,53376.10969752 2025-08-18,06:50:22.000,230,10973276,13285,0,1755499821,13015.743529799998,46.491056220002065,53376.144633120006 2025-08-18,06:50:23.000,230,10973288,12925,0,1755499822,13015.757002419989,46.5192527399995,53376.11668464001 2025-08-18,06:50:24.000,230,10973293,12805,0,1755499823,13015.743529799998,46.5192527399995,53376.08174904 2025-08-18,06:50:25.000,230,10973278,13165,0,1755499824,13015.757002419989,46.5192527399995,53376.074761920005 2025-08-18,06:50:26.000,230,10973261,13125,0,1755499825,13015.757002419989,46.53335099999822,53376.06777480001 2025-08-18,06:50:27.000,230,10973261,12965,0,1755499826,13015.790683969994,46.56859665000229,53376.06777480001 2025-08-18,06:50:28.000,230,10973255,12925,0,1755499827,13015.810892899994,46.58974404000037,53376.08873616001 2025-08-18,06:50:29.000,230,10973246,12805,0,1755499828,13015.817629209989,46.610891429998446,53376.13764600001 2025-08-18,06:50:30.000,230,10973303,12885,0,1755499829,13015.797420279989,46.62498969000444,53376.10969752 2025-08-18,06:50:31.000,230,10973306,13125,0,1755499830,13015.810892899994,46.660235340001236,53376.06078768 2025-08-18,06:50:32.000,230,10973263,13085,0,1755499831,13015.837838139989,46.667284470000595,53376.09572328001 2025-08-18,06:50:33.000,230,10973275,13005,0,1755499832,13015.844574449999,46.716628380003385,53376.10969752 2025-08-18,06:50:34.000,230,10973303,12965,0,1755499833,13015.884992309999,46.716628380003385,53376.074761920005 2025-08-18,06:50:35.000,230,10973297,12925,0,1755499834,13015.891728619994,46.74482490000082,53376.06078768 2025-08-18,06:50:36.000,230,10973260,12845,0,1755499835,13015.911937549994,46.7659722899989,53376.06078768 2025-08-18,06:50:37.000,230,10973252,13045,0,1755499836,13015.945619099999,46.75892315999954,53376.10969752 2025-08-18,06:50:38.000,230,10973260,12925,0,1755499837,13015.96582803,46.80121794000297,53376.1027104 2025-08-18,06:50:39.000,230,10973259,13205,0,1755499838,13015.95909171999,46.78007055000489,53376.03982632 2025-08-18,06:50:40.000,230,10973311,13005,0,1755499839,13015.96582803,46.80826707000233,53376.09572328001 2025-08-18,06:50:41.000,230,10973308,13125,0,1755499840,13015.98603696,46.81531620000169,53376.025852080005 2025-08-18,06:50:42.000,230,10973262,13005,0,1755499841,13015.992773269994,46.80826707000233,53376.03982632 2025-08-18,06:50:43.000,230,10973257,13085,0,1755499842,13016.01971850999,46.82236533000105,53376.01187784 2025-08-18,06:50:44.000,230,10973285,13045,0,1755499843,13016.01971850999,46.77302141999826,53376.04681344001 2025-08-18,06:50:45.000,230,10973272,13165,0,1755499844,13016.08708161,46.81531620000169,53376.074761920005 2025-08-18,06:50:46.000,230,10973251,13125,0,1755499845,13016.114026849995,46.78007055000489,53376.074761920005 2025-08-18,06:50:47.000,230,10973295,13005,0,1755499846,13016.16118101999,46.81531620000169,53376.08873616001 2025-08-18,06:50:48.000,230,10973277,12885,0,1755499847,13016.18138994999,46.81531620000169,53376.1027104 2025-08-18,06:50:49.000,230,10973264,13045,0,1755499848,13016.194862569995,46.80121794000297,53376.074761920005 2025-08-18,06:50:50.000,230,10973313,12765,0,1755499849,13016.255489359995,46.79416881000361,53376.10969752 2025-08-18,06:50:51.000,230,10973290,12845,0,1755499850,13016.26222566999,46.81531620000169,53376.08174904 2025-08-18,06:50:52.000,230,10973274,12965,0,1755499851,13016.28917091,46.7659722899989,53376.074761920005 2025-08-18,06:50:53.000,230,10973280,12605,0,1755499852,13016.275698289995,46.78711968000425,53376.025852080005 2025-08-18,06:50:54.000,230,10973317,13045,0,1755499853,13016.28243459999,46.78007055000489,53376.05380056 2025-08-18,06:50:55.000,230,10973315,12805,0,1755499854,13016.30937984,46.7659722899989,53376.09572328001 2025-08-18,06:50:56.000,230,10973338,12845,0,1755499855,13016.3497977,46.77302141999826,53376.13065888 2025-08-18,06:50:57.000,230,10973230,13325,0,1755499856,13016.403688179991,46.7659722899989,53376.08873616001 2025-08-18,06:50:58.000,230,10973270,12765,0,1755499857,13016.423897109991,46.79416881000361,53376.123671760004 2025-08-18,06:50:59.000,230,10973230,13125,0,1755499858,13016.430633420001,46.78007055000489,53376.13065888 2025-08-18,06:51:00.000,230,10973285,12965,0,1755499859,13016.471051280001,46.80121794000297,53376.13764600001 2025-08-18,06:51:01.000,230,10973279,13005,0,1755499860,13016.491260210001,46.7659722899989,53376.13065888 2025-08-18,06:51:02.000,230,10973270,13045,0,1755499861,13016.531678070001,46.79416881000361,53376.2075172 2025-08-18,06:51:03.000,230,10973303,12885,0,1755499862,13016.511469140001,46.77302141999826,53376.2075172 2025-08-18,06:51:04.000,230,10973285,12965,0,1755499863,13016.524941759992,46.81531620000169,53376.15860736 2025-08-18,06:51:05.000,230,10973249,12845,0,1755499864,13016.551887000001,46.78007055000489,53376.2075172 2025-08-18,06:51:06.000,230,10973264,12885,0,1755499865,13016.572095930002,46.75892315999954,53376.20053008 2025-08-18,06:51:07.000,230,10973298,12965,0,1755499866,13016.578832239997,46.75892315999954,53376.2075172 2025-08-18,06:51:08.000,230,10973240,12885,0,1755499867,13016.592304860002,46.78007055000489,53376.242452800005 2025-08-18,06:51:09.000,230,10973224,12965,0,1755499868,13016.619250099997,46.75892315999954,53376.22847856 2025-08-18,06:51:10.000,230,10973249,13045,0,1755499869,13016.605777479992,46.716628380003385,53376.242452800005 2025-08-18,06:51:11.000,230,10973248,12805,0,1755499870,13016.619250099997,46.73777577000146,53376.20053008 2025-08-18,06:51:12.000,230,10973323,12965,0,1755499871,13016.625986409992,46.7307266400021,53376.24943992 2025-08-18,06:51:13.000,230,10973296,12965,0,1755499872,13016.625986409992,46.73777577000146,53376.2075172 2025-08-18,06:51:14.000,230,10973274,12485,0,1755499873,13016.646195339992,46.7307266400021,53376.1725816 2025-08-18,06:51:15.000,230,10973273,13045,0,1755499874,13016.646195339992,46.68843185999867,53376.16559448001 2025-08-18,06:51:16.000,230,10973309,13045,0,1755499875,13016.693349510002,46.68843185999867,53376.2773884 2025-08-18,06:51:17.000,230,10973252,12845,0,1755499876,13016.686613199992,46.667284470000595,53376.242452800005 2025-08-18,06:51:18.000,230,10973294,13125,0,1755499877,13016.686613199992,46.667284470000595,53376.29834976 2025-08-18,06:51:19.000,230,10973281,12885,0,1755499878,13016.713558440002,46.68843185999867,53376.22847856 2025-08-18,06:51:20.000,230,10973327,13045,0,1755499879,13016.727031059992,46.667284470000595,53376.24943992 2025-08-18,06:51:21.000,230,10973257,12885,0,1755499880,13016.733767370002,46.64613708000252,53376.28437552001 2025-08-18,06:51:22.000,230,10973295,12965,0,1755499881,13016.760712609997,46.63908795000316,53376.25642704001 2025-08-18,06:51:23.000,230,10973308,13085,0,1755499882,13016.760712609997,46.62498969000444,53376.27040128 2025-08-18,06:51:24.000,230,10973349,12725,0,1755499883,13016.760712609997,46.63908795000316,53376.29834976 2025-08-18,06:51:25.000,230,10973277,13085,0,1755499884,13016.828075709993,46.62498969000444,53376.24943992 2025-08-18,06:51:26.000,230,10973300,12965,0,1755499885,13016.848284639993,46.60384229999909,53376.291362640004 2025-08-18,06:51:27.000,230,10973277,12805,0,1755499886,13016.841548329998,46.62498969000444,53376.312324000006 2025-08-18,06:51:28.000,230,10973314,12685,0,1755499887,13016.881966189998,46.617940559997805,53376.242452800005 2025-08-18,06:51:29.000,230,10973307,13045,0,1755499888,13016.875229879988,46.6320388200038,53376.291362640004 2025-08-18,06:51:30.000,230,10973287,12565,0,1755499889,13016.888702499993,46.617940559997805,53376.26341416001 2025-08-18,06:51:31.000,230,10973269,12645,0,1755499890,13016.915647739988,46.60384229999909,53376.291362640004 2025-08-18,06:51:32.000,230,10973328,12965,0,1755499891,13016.922384049998,46.610891429998446,53376.32629824 2025-08-18,06:51:33.000,230,10973302,13165,0,1755499892,13016.956065599989,46.59679316999973,53376.291362640004 2025-08-18,06:51:34.000,230,10973275,13125,0,1755499893,13016.996483459989,46.60384229999909,53376.32629824 2025-08-18,06:51:35.000,230,10973304,13005,0,1755499894,13017.016692389989,46.56859665000229,53376.30533688001 2025-08-18,06:51:36.000,230,10973293,13005,0,1755499895,13017.016692389989,46.55449839000357,53376.312324000006 2025-08-18,06:51:37.000,230,10973321,12885,0,1755499896,13017.023428699998,46.56859665000229,53376.312324000006 2025-08-18,06:51:38.000,230,10973275,12805,0,1755499897,13017.030165009994,46.56154752000293,53376.34027248 2025-08-18,06:51:39.000,230,10973256,13085,0,1755499898,13017.023428699998,46.56154752000293,53376.34027248 2025-08-18,06:51:40.000,230,10973279,12925,0,1755499899,13017.036901319989,46.53335099999822,53376.28437552001 2025-08-18,06:51:41.000,230,10973312,12725,0,1755499900,13017.036901319989,46.55449839000357,53376.35424672001 2025-08-18,06:51:42.000,230,10973237,12885,0,1755499901,13017.043637629999,46.56154752000293,53376.33328536001 2025-08-18,06:51:43.000,230,10973342,12765,0,1755499902,13017.016692389989,46.55449839000357,53376.31931112 2025-08-18,06:51:44.000,230,10973298,13085,0,1755499903,13017.043637629999,46.51220361000014,53376.30533688001 2025-08-18,06:51:45.000,230,10973321,12885,0,1755499904,13017.030165009994,46.50515448000078,53376.36822096 2025-08-18,06:51:46.000,230,10973303,12765,0,1755499905,13017.030165009994,46.498105350001424,53376.31931112 2025-08-18,06:51:47.000,230,10973252,12885,0,1755499906,13017.043637629999,46.491056220002065,53376.361233840005 2025-08-18,06:51:48.000,230,10973322,13125,0,1755499907,13017.057110249989,46.46990883000399,53376.37520808 2025-08-18,06:51:49.000,230,10973310,13045,0,1755499908,13017.050373939994,46.45581056999799,53376.39616944 2025-08-18,06:51:50.000,230,10973314,12965,0,1755499909,13017.030165009994,46.39941753000312,53376.36822096 2025-08-18,06:51:51.000,230,10973267,12965,0,1755499910,13017.030165009994,46.42761405000056,53376.35424672001 2025-08-18,06:51:52.000,230,10973274,12725,0,1755499911,13017.063846559999,46.41351579000184,53376.361233840005 2025-08-18,06:51:53.000,230,10973297,12965,0,1755499912,13017.077319179989,46.37122100999841,53376.39616944 2025-08-18,06:51:54.000,230,10973321,13045,0,1755499913,13017.050373939994,46.37122100999841,53376.33328536001 2025-08-18,06:51:55.000,230,10973307,13165,0,1755499914,13017.050373939994,46.34302449000097,53376.37520808 2025-08-18,06:51:56.000,230,10973336,12965,0,1755499915,13017.063846559999,46.34302449000097,53376.40315656001 2025-08-18,06:51:57.000,230,10973335,13085,0,1755499916,13017.050373939994,46.314827970003535,53376.38219520001 2025-08-18,06:51:58.000,230,10973315,12925,0,1755499917,13017.070582869994,46.35007362000033,53376.38918232 2025-08-18,06:51:59.000,230,10973359,13085,0,1755499918,13017.023428699998,46.300729710004816,53376.4171308 2025-08-18,06:52:00.000,230,10973310,12805,0,1755499919,13017.023428699998,46.27958231999946,53376.35424672001 2025-08-18,06:52:01.000,230,10973308,12885,0,1755499920,13017.036901319989,46.29368057999818,53376.39616944 2025-08-18,06:52:02.000,230,10973270,12565,0,1755499921,13017.036901319989,46.251385800002026,53376.38918232 2025-08-18,06:52:03.000,230,10973311,12845,0,1755499922,13017.050373939994,46.23728754000331,53376.4171308 2025-08-18,06:52:04.000,230,10973352,12845,0,1755499923,13017.050373939994,46.23023841000395,53376.37520808 2025-08-18,06:52:05.000,230,10973258,12765,0,1755499924,13017.030165009994,46.23023841000395,53376.33328536001 2025-08-18,06:52:06.000,230,10973278,13125,0,1755499925,13017.003219769998,46.22318928000459,53376.35424672001 2025-08-18,06:52:07.000,230,10973294,12885,0,1755499926,13017.009956079994,46.216140149997955,53376.32629824 2025-08-18,06:52:08.000,230,10973246,13125,0,1755499927,13016.996483459989,46.216140149997955,53376.38219520001 2025-08-18,06:52:09.000,230,10973291,12605,0,1755499928,13016.969538219993,46.216140149997955,53376.35424672001 2025-08-18,06:52:10.000,230,10973285,12845,0,1755499929,13016.962801909998,46.22318928000459,53376.31931112 2025-08-18,06:52:11.000,230,10973306,13125,0,1755499930,13016.922384049998,46.216140149997955,53376.31931112 2025-08-18,06:52:12.000,230,10973300,12965,0,1755499931,13016.935856669988,46.202041889999236,53376.312324000006 2025-08-18,06:52:13.000,230,10973272,12685,0,1755499932,13016.922384049998,46.16679624000244,53376.28437552001 2025-08-18,06:52:14.000,230,10973308,13085,0,1755499933,13016.888702499993,46.18089450000116,53376.291362640004 2025-08-18,06:52:15.000,230,10973269,13005,0,1755499934,13016.922384049998,46.18794363000052,53376.28437552001 2025-08-18,06:52:16.000,230,10973295,13085,0,1755499935,13016.922384049998,46.16679624000244,53376.28437552001 2025-08-18,06:52:17.000,230,10973286,12765,0,1755499936,13016.888702499993,46.18089450000116,53376.291362640004 2025-08-18,06:52:18.000,230,10973256,12885,0,1755499937,13016.875229879988,46.16679624000244,53376.24943992 2025-08-18,06:52:19.000,230,10973245,13085,0,1755499938,13016.875229879988,46.202041889999236,53376.291362640004 2025-08-18,06:52:20.000,230,10973245,12965,0,1755499939,13016.821339399998,46.1738453700018,53376.28437552001 2025-08-18,06:52:21.000,230,10973266,12885,0,1755499940,13016.848284639993,46.15974711000308,53376.28437552001 2025-08-18,06:52:22.000,230,10973247,12885,0,1755499941,13016.855020950003,46.22318928000459,53376.24943992 2025-08-18,06:52:23.000,230,10973297,12925,0,1755499942,13016.794394160002,46.22318928000459,53376.25642704001 2025-08-18,06:52:24.000,230,10973310,12925,0,1755499943,13016.807866779993,46.15974711000308,53376.2773884 2025-08-18,06:52:25.000,230,10973285,12765,0,1755499944,13016.774185230002,46.202041889999236,53376.22847856 2025-08-18,06:52:26.000,230,10973273,12605,0,1755499945,13016.801130469998,46.216140149997955,53376.25642704001 2025-08-18,06:52:27.000,230,10973257,13205,0,1755499946,13016.848284639993,46.216140149997955,53376.22847856 2025-08-18,06:52:28.000,230,10973316,12885,0,1755499947,13016.801130469998,46.1738453700018,53376.25642704001 2025-08-18,06:52:29.000,230,10973224,12845,0,1755499948,13016.787657849993,46.202041889999236,53376.22149144 2025-08-18,06:52:30.000,230,10973303,13045,0,1755499949,13016.753976300002,46.209091019998596,53376.193542960005 2025-08-18,06:52:31.000,230,10973306,12805,0,1755499950,13016.727031059992,46.18794363000052,53376.1725816 2025-08-18,06:52:32.000,230,10973281,13045,0,1755499951,13016.727031059992,46.216140149997955,53376.18655584001 2025-08-18,06:52:33.000,230,10973276,12685,0,1755499952,13016.760712609997,46.16679624000244,53376.13764600001 2025-08-18,06:52:34.000,230,10973275,13005,0,1755499953,13016.713558440002,46.216140149997955,53376.20053008 2025-08-18,06:52:35.000,230,10973250,13285,0,1755499954,13016.706822129992,46.18794363000052,53376.18655584001 2025-08-18,06:52:36.000,230,10973276,13045,0,1755499955,13016.639459029997,46.18794363000052,53376.123671760004 2025-08-18,06:52:37.000,230,10973274,12765,0,1755499956,13016.666404269992,46.209091019998596,53376.144633120006 2025-08-18,06:52:38.000,230,10973280,12765,0,1755499957,13016.625986409992,46.23728754000331,53376.123671760004 2025-08-18,06:52:39.000,230,10973246,13045,0,1755499958,13016.632722720002,46.23728754000331,53376.13065888 2025-08-18,06:52:40.000,230,10973258,12885,0,1755499959,13016.612513790002,46.22318928000459,53376.144633120006 2025-08-18,06:52:41.000,230,10973285,13005,0,1755499960,13016.565359619992,46.251385800002026,53376.074761920005 2025-08-18,06:52:42.000,230,10973267,12965,0,1755499961,13016.578832239997,46.24433667000267,53376.09572328001 2025-08-18,06:52:43.000,230,10973316,12925,0,1755499962,13016.572095930002,46.23728754000331,53376.08873616001 2025-08-18,06:52:44.000,230,10973291,12965,0,1755499963,13016.565359619992,46.272533190000104,53376.1027104 2025-08-18,06:52:45.000,230,10973221,13085,0,1755499964,13016.524941759992,46.265484060000745,53376.1027104 2025-08-18,06:52:46.000,230,10973275,13045,0,1755499965,13016.538414379997,46.265484060000745,53376.123671760004 2025-08-18,06:52:47.000,230,10973256,12805,0,1755499966,13016.518205449996,46.258434930001386,53376.04681344001 2025-08-18,06:52:48.000,230,10973253,12965,0,1755499967,13016.471051280001,46.272533190000104,53376.025852080005 2025-08-18,06:52:49.000,230,10973300,12765,0,1755499968,13016.491260210001,46.307778840004175,53376.04681344001 2025-08-18,06:52:50.000,230,10973292,13045,0,1755499969,13016.484523899991,46.300729710004816,53376.01886496001 2025-08-18,06:52:51.000,230,10973289,13085,0,1755499970,13016.41042449,46.29368057999818,53375.99790360001 2025-08-18,06:52:52.000,230,10973278,12765,0,1755499971,13016.417160799996,46.300729710004816,53376.025852080005 2025-08-18,06:52:53.000,230,10973320,13125,0,1755499972,13016.41042449,46.29368057999818,53375.99091648 2025-08-18,06:52:54.000,230,10973286,13045,0,1755499973,13016.450842350001,46.33597536000161,53376.01187784 2025-08-18,06:52:55.000,230,10973285,12765,0,1755499974,13016.444106039991,46.34302449000097,53375.96995512001 2025-08-18,06:52:56.000,230,10973253,12845,0,1755499975,13016.423897109991,46.35007362000033,53376.01187784 2025-08-18,06:52:57.000,230,10973341,12725,0,1755499976,13016.444106039991,46.36417187999905,53376.00489072 2025-08-18,06:52:58.000,230,10973290,12885,0,1755499977,13016.396951869996,46.35007362000033,53375.955980880004 2025-08-18,06:52:59.000,230,10973275,12765,0,1755499978,13016.396951869996,46.33597536000161,53375.99091648 2025-08-18,06:53:00.000,230,10973211,12965,0,1755499979,13016.403688179991,46.32892623000225,53375.91405816 2025-08-18,06:53:01.000,230,10973270,12965,0,1755499980,13016.39021556,46.35712274999969,53375.93501952 2025-08-18,06:53:02.000,230,10973268,12845,0,1755499981,13016.403688179991,46.33597536000161,53375.92803240001 2025-08-18,06:53:03.000,230,10973316,12685,0,1755499982,13016.403688179991,46.35712274999969,53375.92104528001 2025-08-18,06:53:04.000,230,10973329,12925,0,1755499983,13016.376742939996,46.37827013999777,53375.976942240006 2025-08-18,06:53:05.000,230,10973284,12685,0,1755499984,13016.417160799996,46.3853192700044,53375.91405816 2025-08-18,06:53:06.000,230,10973283,13125,0,1755499985,13016.41042449,46.34302449000097,53375.92803240001 2025-08-18,06:53:07.000,230,10973270,12765,0,1755499986,13016.403688179991,46.35712274999969,53375.93501952 2025-08-18,06:53:08.000,230,10973250,13045,0,1755499987,13016.376742939996,46.34302449000097,53375.93501952 2025-08-18,06:53:09.000,230,10973271,12885,0,1755499988,13016.376742939996,46.39941753000312,53375.92104528001 2025-08-18,06:53:10.000,230,10973284,13125,0,1755499989,13016.356534009996,46.39941753000312,53375.907071040005 2025-08-18,06:53:11.000,230,10973216,12765,0,1755499990,13016.376742939996,46.40646666000248,53375.88610968 2025-08-18,06:53:12.000,230,10973292,12885,0,1755499991,13016.363270319991,46.40646666000248,53375.84418696 2025-08-18,06:53:13.000,230,10973303,13125,0,1755499992,13016.3497977,46.3853192700044,53375.88610968 2025-08-18,06:53:14.000,230,10973316,12725,0,1755499993,13016.39021556,46.39236840000376,53375.94899376001 2025-08-18,06:53:15.000,230,10973273,13165,0,1755499994,13016.356534009996,46.41351579000184,53375.8930968 2025-08-18,06:53:16.000,230,10973281,12965,0,1755499995,13016.336325079996,46.37122100999841,53375.91405816 2025-08-18,06:53:17.000,230,10973269,12885,0,1755499996,13016.34306138999,46.37122100999841,53375.84418696 2025-08-18,06:53:18.000,230,10973284,12845,0,1755499997,13016.383479249991,46.37827013999777,53375.87213544 2025-08-18,06:53:19.000,230,10973295,13005,0,1755499998,13016.34306138999,46.40646666000248,53375.87912256001 2025-08-18,06:53:20.000,230,10973229,13045,0,1755499999,13016.30264352999,46.41351579000184,53375.86514832 2025-08-18,06:53:21.000,230,10973301,12725,0,1755500000,13016.28243459999,46.37827013999777,53375.87213544 2025-08-18,06:53:22.000,230,10973312,13165,0,1755500001,13016.26896198,46.3853192700044,53375.84418696 2025-08-18,06:53:23.000,230,10973273,13365,0,1755500002,13016.26222566999,46.40646666000248,53375.87213544 2025-08-18,06:53:24.000,230,10973295,12765,0,1755500003,13016.255489359995,46.3853192700044,53375.8930968 2025-08-18,06:53:25.000,230,10973275,12885,0,1755500004,13016.24201673999,46.3853192700044,53375.83719984 2025-08-18,06:53:26.000,230,10973268,13125,0,1755500005,13016.22180780999,46.40646666000248,53375.81623848 2025-08-18,06:53:27.000,230,10973322,12965,0,1755500006,13016.22180780999,46.40646666000248,53375.788290000004 2025-08-18,06:53:28.000,230,10973256,12885,0,1755500007,13016.24875305,46.39941753000312,53375.74636728 2025-08-18,06:53:29.000,230,10973264,12965,0,1755500008,13016.26896198,46.41351579000184,53375.788290000004 2025-08-18,06:53:30.000,230,10973287,12685,0,1755500009,13016.255489359995,46.39941753000312,53375.78130288001 2025-08-18,06:53:31.000,230,10973275,12925,0,1755500010,13016.24875305,46.37122100999841,53375.79527712 2025-08-18,06:53:32.000,230,10973319,12805,0,1755500011,13016.215071499995,46.37827013999777,53375.74636728 2025-08-18,06:53:33.000,230,10973284,12925,0,1755500012,13016.22180780999,46.41351579000184,53375.76034152001 2025-08-18,06:53:34.000,230,10973258,13085,0,1755500013,13016.24201673999,46.37122100999841,53375.76732864 2025-08-18,06:53:35.000,230,10973320,12725,0,1755500014,13016.22180780999,46.39236840000376,53375.739380160005 2025-08-18,06:53:36.000,230,10973268,13125,0,1755500015,13016.20159887999,46.37827013999777,53375.7184188 2025-08-18,06:53:37.000,230,10973300,12965,0,1755500016,13016.22854412,46.3853192700044,53375.72540592 2025-08-18,06:53:38.000,230,10973299,12965,0,1755500017,13016.22180780999,46.39236840000376,53375.71143168001 2025-08-18,06:53:39.000,230,10973250,12965,0,1755500018,13016.22854412,46.37122100999841,53375.7184188 2025-08-18,06:53:40.000,230,10973252,13125,0,1755500019,13016.22854412,46.37827013999777,53375.72540592 2025-08-18,06:53:41.000,230,10973326,13045,0,1755500020,13016.235280429995,46.37122100999841,53375.71143168001 2025-08-18,06:53:42.000,230,10973266,13125,0,1755500021,13016.20833519,46.3853192700044,53375.69745744 2025-08-18,06:53:43.000,230,10973273,12925,0,1755500022,13016.174653639995,46.37827013999777,53375.68348320001 2025-08-18,06:53:44.000,230,10973292,12965,0,1755500023,13016.194862569995,46.35007362000033,53375.67649608 2025-08-18,06:53:45.000,230,10973270,12885,0,1755500024,13016.20833519,46.37827013999777,53375.6485476 2025-08-18,06:53:46.000,230,10973258,13085,0,1755500025,13016.194862569995,46.35007362000033,53375.6485476 2025-08-18,06:53:47.000,230,10973244,12885,0,1755500026,13016.16118101999,46.34302449000097,53375.62758624 2025-08-18,06:53:48.000,230,10973270,12845,0,1755500027,13016.18138994999,46.300729710004816,53375.66950896 2025-08-18,06:53:49.000,230,10973272,13125,0,1755500028,13016.154444709995,46.321877100002894,53375.63457336001 2025-08-18,06:53:50.000,230,10973278,12965,0,1755500029,13016.16118101999,46.314827970003535,53375.59963776 2025-08-18,06:53:51.000,230,10973309,12685,0,1755500030,13016.12076315999,46.34302449000097,53375.571689280005 2025-08-18,06:53:52.000,230,10973291,12845,0,1755500031,13016.134235779995,46.29368057999818,53375.63457336001 2025-08-18,06:53:53.000,230,10973218,13125,0,1755500032,13016.12749947,46.321877100002894,53375.58566352001 2025-08-18,06:53:54.000,230,10973268,13005,0,1755500033,13016.114026849995,46.27958231999946,53375.50181808 2025-08-18,06:53:55.000,230,10973257,12845,0,1755500034,13016.12076315999,46.265484060000745,53375.50181808 2025-08-18,06:53:56.000,230,10973272,12685,0,1755500035,13016.12076315999,46.27958231999946,53375.54374080001 2025-08-18,06:53:57.000,230,10973314,12965,0,1755500036,13016.16118101999,46.28663144999882,53375.49483096001 2025-08-18,06:53:58.000,230,10973281,12885,0,1755500037,13016.16118101999,46.265484060000745,53375.51579232001 2025-08-18,06:53:59.000,230,10973270,12765,0,1755500038,13016.16791733,46.258434930001386,53375.50181808 2025-08-18,06:54:00.000,230,10973322,12885,0,1755500039,13016.16791733,46.29368057999818,53375.44592112001 2025-08-18,06:54:01.000,230,10973284,13165,0,1755500040,13016.18138994999,46.307778840004175,53375.473869600006 2025-08-18,06:54:02.000,230,10973295,12685,0,1755500041,13016.24201673999,46.300729710004816,53375.48784384 2025-08-18,06:54:03.000,230,10973251,12725,0,1755500042,13016.18138994999,46.27958231999946,53375.5088052 2025-08-18,06:54:04.000,230,10973346,13045,0,1755500043,13016.22854412,46.321877100002894,53375.51579232001 2025-08-18,06:54:05.000,230,10973291,12805,0,1755500044,13016.215071499995,46.35007362000033,53375.49483096001 2025-08-18,06:54:06.000,230,10973294,12965,0,1755500045,13016.20159887999,46.300729710004816,53375.522779440005 2025-08-18,06:54:07.000,230,10973278,13005,0,1755500046,13016.18138994999,46.29368057999818,53375.473869600006 2025-08-18,06:54:08.000,230,10973281,12965,0,1755500047,13016.18812626,46.300729710004816,53375.52976656 2025-08-18,06:54:09.000,230,10973271,12685,0,1755500048,13016.215071499995,46.314827970003535,53375.54374080001 2025-08-18,06:54:10.000,230,10973268,12645,0,1755500049,13016.18138994999,46.32892623000225,53375.49483096001 2025-08-18,06:54:11.000,230,10973314,13045,0,1755500050,13016.16118101999,46.36417187999905,53375.45989536 2025-08-18,06:54:12.000,230,10973301,13005,0,1755500051,13016.16791733,46.37122100999841,53375.48784384 2025-08-18,06:54:13.000,230,10973257,12805,0,1755500052,13016.16118101999,46.35712274999969,53375.473869600006 2025-08-18,06:54:14.000,230,10973239,12965,0,1755500053,13016.174653639995,46.35007362000033,53375.473869600006 2025-08-18,06:54:15.000,230,10973267,12925,0,1755500054,13016.16791733,46.35007362000033,53375.48784384 2025-08-18,06:54:16.000,230,10973280,13125,0,1755500055,13016.20833519,46.3853192700044,53375.48784384 2025-08-18,06:54:17.000,230,10973265,12685,0,1755500056,13016.194862569995,46.36417187999905,53375.48784384 2025-08-18,06:54:18.000,230,10973259,12725,0,1755500057,13016.154444709995,46.36417187999905,53375.438934 2025-08-18,06:54:19.000,230,10973330,13045,0,1755500058,13016.194862569995,46.35007362000033,53375.46688248001 2025-08-18,06:54:20.000,230,10973282,13045,0,1755500059,13016.215071499995,46.3853192700044,53375.48784384 2025-08-18,06:54:21.000,230,10973297,12845,0,1755500060,13016.215071499995,46.4205649200012,53375.48784384 2025-08-18,06:54:22.000,230,10973302,13165,0,1755500061,13016.24201673999,46.4205649200012,53375.522779440005 2025-08-18,06:54:23.000,230,10973279,13165,0,1755500062,13016.215071499995,46.4205649200012,53375.48784384 2025-08-18,06:54:24.000,230,10973290,12845,0,1755500063,13016.194862569995,46.41351579000184,53375.51579232001 2025-08-18,06:54:25.000,230,10973288,12805,0,1755500064,13016.18812626,46.36417187999905,53375.51579232001 2025-08-18,06:54:26.000,230,10973288,12685,0,1755500065,13016.215071499995,46.3853192700044,53375.473869600006 2025-08-18,06:54:27.000,230,10973291,12965,0,1755500066,13016.16791733,46.37122100999841,53375.5088052 2025-08-18,06:54:28.000,230,10973229,12605,0,1755500067,13016.16118101999,46.36417187999905,53375.5088052 2025-08-18,06:54:29.000,230,10973299,12885,0,1755500068,13016.134235779995,46.3853192700044,53375.473869600006 2025-08-18,06:54:30.000,230,10973308,12885,0,1755500069,13016.10055422999,46.35712274999969,53375.42495976001 2025-08-18,06:54:31.000,230,10973277,12885,0,1755500070,13016.073608989995,46.314827970003535,53375.452908240004 2025-08-18,06:54:32.000,230,10973291,13085,0,1755500071,13016.06013636999,46.321877100002894,53375.403998400005 2025-08-18,06:54:33.000,230,10973260,12965,0,1755500072,13016.02645482,46.28663144999882,53375.43194688 2025-08-18,06:54:34.000,230,10973284,12925,0,1755500073,13015.99950957999,46.314827970003535,53375.46688248001 2025-08-18,06:54:35.000,230,10973295,12485,0,1755500074,13016.012982199994,46.27958231999946,53375.50181808 2025-08-18,06:54:36.000,230,10973278,13125,0,1755500075,13015.96582803,46.272533190000104,53375.42495976001 2025-08-18,06:54:37.000,230,10973274,12805,0,1755500076,13015.96582803,46.29368057999818,53375.45989536 2025-08-18,06:54:38.000,230,10973278,12445,0,1755500077,13015.95909171999,46.28663144999882,53375.46688248001 2025-08-18,06:54:39.000,230,10973291,12765,0,1755500078,13015.97930064999,46.265484060000745,53375.48085672 2025-08-18,06:54:40.000,230,10973338,12885,0,1755500079,13015.945619099999,46.314827970003535,53375.43194688 2025-08-18,06:54:41.000,230,10973322,12605,0,1755500080,13015.952355409994,46.258434930001386,53375.46688248001 2025-08-18,06:54:42.000,230,10973275,12965,0,1755500081,13015.905201239999,46.251385800002026,53375.43194688 2025-08-18,06:54:43.000,230,10973253,12845,0,1755500082,13015.91867385999,46.19499275999988,53375.41797264001 2025-08-18,06:54:44.000,230,10973289,12925,0,1755500083,13015.89846492999,46.23023841000395,53375.38303704 2025-08-18,06:54:45.000,230,10973280,13445,0,1755500084,13015.864783379999,46.202041889999236,53375.37604992001 2025-08-18,06:54:46.000,230,10973314,12965,0,1755500085,13015.858047069989,46.19499275999988,53375.3690628 2025-08-18,06:54:47.000,230,10973300,12925,0,1755500086,13015.797420279989,46.18794363000052,53375.3341272 2025-08-18,06:54:48.000,230,10973243,12965,0,1755500087,13015.844574449999,46.18089450000116,53375.32714008001 2025-08-18,06:54:49.000,230,10973271,12965,0,1755500088,13015.797420279989,46.1738453700018,53375.31316584 2025-08-18,06:54:50.000,230,10973268,12885,0,1755500089,13015.797420279989,46.18794363000052,53375.31316584 2025-08-18,06:54:51.000,230,10973302,12925,0,1755500090,13015.783947659998,46.216140149997955,53375.27124312 2025-08-18,06:54:52.000,230,10973250,13245,0,1755500091,13015.790683969994,46.23728754000331,53375.31316584 2025-08-18,06:54:53.000,230,10973253,12925,0,1755500092,13015.790683969994,46.251385800002026,53375.25028176001 2025-08-18,06:54:54.000,230,10973220,12845,0,1755500093,13015.783947659998,46.272533190000104,53375.22932040001 2025-08-18,06:54:55.000,230,10973251,12925,0,1755500094,13015.770475039993,46.27958231999946,53375.22932040001 2025-08-18,06:54:56.000,230,10973249,13245,0,1755500095,13015.790683969994,46.251385800002026,53375.14547496 2025-08-18,06:54:57.000,230,10973250,12845,0,1755500096,13015.851310759994,46.314827970003535,53375.20835904001 2025-08-18,06:54:58.000,230,10973285,12765,0,1755500097,13015.837838139989,46.314827970003535,53375.1943848 2025-08-18,06:54:59.000,230,10973308,12645,0,1755500098,13015.837838139989,46.34302449000097,53375.24329464 2025-08-18,06:55:00.000,230,10973264,12805,0,1755500099,13015.89846492999,46.34302449000097,53375.16643632 2025-08-18,06:55:01.000,230,10973341,12885,0,1755500100,13015.905201239999,46.37122100999841,53375.1245136 2025-08-18,06:55:02.000,230,10973301,12845,0,1755500101,13015.878255999989,46.39236840000376,53375.138487840006 2025-08-18,06:55:03.000,230,10973284,12725,0,1755500102,13015.89846492999,46.41351579000184,53375.15944920001 2025-08-18,06:55:04.000,230,10973238,12885,0,1755500103,13015.945619099999,46.45581056999799,53375.20137192 2025-08-18,06:55:05.000,230,10973268,12845,0,1755500104,13015.97930064999,46.491056220002065,53375.15246208 2025-08-18,06:55:06.000,230,10973259,12925,0,1755500105,13015.972564339994,46.5192527399995,53375.1245136 2025-08-18,06:55:07.000,230,10973241,12765,0,1755500106,13016.033191129995,46.547449260004214,53375.117526480004 2025-08-18,06:55:08.000,230,10973300,12725,0,1755500107,13016.033191129995,46.540400130004855,53375.15944920001 2025-08-18,06:55:09.000,230,10973220,13005,0,1755500108,13015.99950957999,46.56859665000229,53375.187397680005 2025-08-18,06:55:10.000,230,10973293,12725,0,1755500109,13016.06687268,46.60384229999909,53375.08957800001 2025-08-18,06:55:11.000,230,10973285,12965,0,1755500110,13016.06013636999,46.55449839000357,53375.117526480004 2025-08-18,06:55:12.000,230,10973275,12845,0,1755500111,13016.10055422999,46.56859665000229,53375.117526480004 2025-08-18,06:55:13.000,230,10973266,13085,0,1755500112,13016.12076315999,46.59679316999973,53375.11053936001 2025-08-18,06:55:14.000,230,10973273,12965,0,1755500113,13016.14097208999,46.610891429998446,53375.117526480004 2025-08-18,06:55:15.000,230,10973239,12765,0,1755500114,13016.114026849995,46.6320388200038,53375.11053936001 2025-08-18,06:55:16.000,230,10973249,13045,0,1755500115,13016.14097208999,46.63908795000316,53375.13150072001 2025-08-18,06:55:17.000,230,10973254,12605,0,1755500116,13016.174653639995,46.6320388200038,53375.11053936001 2025-08-18,06:55:18.000,230,10973296,12965,0,1755500117,13016.194862569995,46.610891429998446,53375.07560376 2025-08-18,06:55:19.000,230,10973300,13005,0,1755500118,13016.22180780999,46.6320388200038,53375.09656512 2025-08-18,06:55:20.000,230,10973289,12805,0,1755500119,13016.26896198,46.63908795000316,53375.117526480004 2025-08-18,06:55:21.000,230,10973264,13125,0,1755500120,13016.28917091,46.69548098999803,53375.08259088001 2025-08-18,06:55:22.000,230,10973262,13045,0,1755500121,13016.28243459999,46.681382729999314,53375.068616640005 2025-08-18,06:55:23.000,230,10973277,13285,0,1755500122,13016.28243459999,46.723677510002744,53375.068616640005 2025-08-18,06:55:24.000,230,10973268,12965,0,1755500123,13016.28917091,46.73777577000146,53375.04765528 2025-08-18,06:55:25.000,230,10973311,13005,0,1755500124,13016.32285245999,46.7307266400021,53375.06162952001 2025-08-18,06:55:26.000,230,10973283,12925,0,1755500125,13016.30264352999,46.716628380003385,53375.06162952001 2025-08-18,06:55:27.000,230,10973252,12925,0,1755500126,13016.32285245999,46.709579250004026,53375.11053936001 2025-08-18,06:55:28.000,230,10973301,13165,0,1755500127,13016.30264352999,46.75892315999954,53375.08259088001 2025-08-18,06:55:29.000,230,10973226,12805,0,1755500128,13016.32958877,46.75892315999954,53375.06162952001 2025-08-18,06:55:30.000,230,10973253,13045,0,1755500129,13016.30264352999,46.73777577000146,53375.068616640005 2025-08-18,06:55:31.000,230,10973268,13365,0,1755500130,13016.255489359995,46.716628380003385,53375.019706800005 2025-08-18,06:55:32.000,230,10973260,12765,0,1755500131,13016.255489359995,46.69548098999803,53375.04066816001 2025-08-18,06:55:33.000,230,10973246,12805,0,1755500132,13016.215071499995,46.68843185999867,53375.0546424 2025-08-18,06:55:34.000,230,10973283,13005,0,1755500133,13016.20833519,46.667284470000595,53375.06162952001 2025-08-18,06:55:35.000,230,10973259,13085,0,1755500134,13016.16118101999,46.716628380003385,53375.04066816001 2025-08-18,06:55:36.000,230,10973295,12885,0,1755500135,13016.134235779995,46.70253012000467,53374.97778408 2025-08-18,06:55:37.000,230,10973250,12765,0,1755500136,13016.053400059995,46.667284470000595,53374.970796960006 2025-08-18,06:55:38.000,230,10973271,13365,0,1755500137,13015.96582803,46.65318621000188,53374.949835600004 2025-08-18,06:55:39.000,230,10973267,12965,0,1755500138,13015.932146479994,46.64613708000252,53374.92887424 2025-08-18,06:55:40.000,230,10973226,12885,0,1755500139,13015.817629209989,46.610891429998446,53374.91490000001 2025-08-18,06:55:41.000,230,10973248,12765,0,1755500140,13015.716584559988,46.65318621000188,53374.94284848001 2025-08-18,06:55:42.000,230,10973298,12925,0,1755500141,13015.682903009998,46.63908795000316,53374.900925760005 2025-08-18,06:55:43.000,230,10973247,12925,0,1755500142,13015.581858359998,46.55449839000357,53374.87297728001 2025-08-18,06:55:44.000,230,10973274,13045,0,1755500143,13015.440395849997,46.540400130004855,53374.87297728001 2025-08-18,06:55:45.000,230,10973270,12765,0,1755500144,13015.319142269997,46.53335099999822,53374.82406744001 2025-08-18,06:55:46.000,230,10973259,12965,0,1755500145,13015.238306549996,46.47695796000335,53374.782144720004 2025-08-18,06:55:47.000,230,10973257,13005,0,1755500146,13015.06316248999,46.46285970000463,53374.76118336 2025-08-18,06:55:48.000,230,10973247,12605,0,1755500147,13014.96885415,46.441712309999275,53374.77515760001 2025-08-18,06:55:49.000,230,10973263,12965,0,1755500148,13014.82739164,46.46990883000399,53374.69829928 2025-08-18,06:55:50.000,230,10973241,12845,0,1755500149,13014.73981960999,46.46285970000463,53374.71926064 2025-08-18,06:55:51.000,230,10973263,12965,0,1755500150,13014.578148169989,46.40646666000248,53374.635415200006 2025-08-18,06:55:52.000,230,10973288,13045,0,1755500151,13014.429949349993,46.33597536000161,53374.66336368 2025-08-18,06:55:53.000,230,10973277,12765,0,1755500152,13014.322168389997,46.34302449000097,53374.60746672001 2025-08-18,06:55:54.000,230,10973255,13085,0,1755500153,13014.227860049992,46.35007362000033,53374.58650536001 2025-08-18,06:55:55.000,230,10973276,12845,0,1755500154,13014.113342780001,46.321877100002894,53374.53759552001 2025-08-18,06:55:56.000,230,10973246,12965,0,1755500155,13013.97188027,46.35007362000033,53374.47471144 2025-08-18,06:55:57.000,230,10973290,13085,0,1755500156,13013.86409930999,46.36417187999905,53374.48169856 2025-08-18,06:55:58.000,230,10973301,12925,0,1755500157,13013.816945139995,46.40646666000248,53374.48169856 2025-08-18,06:55:59.000,230,10973296,12925,0,1755500158,13013.72937311,46.434663179999916,53374.446762960004 2025-08-18,06:56:00.000,230,10973263,12925,0,1755500159,13013.635064769995,46.434663179999916,53374.4258016 2025-08-18,06:56:01.000,230,10973259,12845,0,1755500160,13013.5879106,46.491056220002065,53374.38387888 2025-08-18,06:56:02.000,230,10973290,13285,0,1755500161,13013.534020119994,46.491056220002065,53374.39086600001 2025-08-18,06:56:03.000,230,10973304,12645,0,1755500162,13013.50033856999,46.547449260004214,53374.36990464001 2025-08-18,06:56:04.000,230,10973314,13085,0,1755500163,13013.432975469994,46.55449839000357,53374.38387888 2025-08-18,06:56:05.000,230,10973285,12965,0,1755500164,13013.453184399994,46.58269491000101,53374.3559304 2025-08-18,06:56:06.000,230,10973297,12925,0,1755500165,13013.385821299998,46.63908795000316,53374.32099480001 2025-08-18,06:56:07.000,230,10973254,12685,0,1755500166,13013.352139749994,46.69548098999803,53374.31400768 2025-08-18,06:56:08.000,230,10973235,12925,0,1755500167,13013.311721889993,46.723677510002744,53374.31400768 2025-08-18,06:56:09.000,230,10973263,13325,0,1755500168,13013.264567719998,46.75187403000018,53374.300033440006 2025-08-18,06:56:10.000,230,10973306,12845,0,1755500169,13013.244358789998,46.7659722899989,53374.34195616001 2025-08-18,06:56:11.000,230,10973315,13045,0,1755500170,13013.257831409988,46.82941446000041,53374.300033440006 2025-08-18,06:56:12.000,230,10973267,13005,0,1755500171,13013.197204620003,46.857610979997844,53374.279072080004 2025-08-18,06:56:13.000,230,10973304,13045,0,1755500172,13013.244358789998,46.91400401999999,53374.300033440006 2025-08-18,06:56:14.000,230,10973295,13165,0,1755500173,13013.237622479988,46.9774461900015,53374.300033440006 2025-08-18,06:56:15.000,230,10973267,12605,0,1755500174,13013.230886169993,47.05498662000173,53374.32099480001 2025-08-18,06:56:16.000,230,10973201,12805,0,1755500175,13013.197204620003,47.076134009999805,53374.300033440006 2025-08-18,06:56:17.000,230,10973291,12805,0,1755500176,13013.264567719998,47.11137966000388,53374.348943280005 2025-08-18,06:56:18.000,230,10973293,12965,0,1755500177,13013.257831409988,47.16072356999939,53374.37689176 2025-08-18,06:56:19.000,230,10973258,12845,0,1755500178,13013.257831409988,47.1889200900041,53374.32099480001 2025-08-18,06:56:20.000,230,10973282,13085,0,1755500179,13013.284776649998,47.259411389997695,53374.36990464001 2025-08-18,06:56:21.000,230,10973232,12685,0,1755500180,13013.345403439998,47.3228535599992,53374.39086600001 2025-08-18,06:56:22.000,230,10973276,12765,0,1755500181,13013.372348679994,47.351050080003915,53374.40484024 2025-08-18,06:56:23.000,230,10973266,13285,0,1755500182,13013.412766539994,47.4356396400035,53374.43278872 2025-08-18,06:56:24.000,230,10973295,12965,0,1755500183,13013.473393329994,47.4708852900003,53374.4258016 2025-08-18,06:56:25.000,230,10973287,13045,0,1755500184,13013.54749274,47.55547484999988,53374.47471144 2025-08-18,06:56:26.000,230,10973268,13045,0,1755500185,13013.58117428999,47.60481876000267,53374.50964704001 2025-08-18,06:56:27.000,230,10973246,12965,0,1755500186,13013.64853739,47.703506580000976,53374.54458264 2025-08-18,06:56:28.000,230,10973293,12885,0,1755500187,13013.695691559995,47.710555710000335,53374.53759552001 2025-08-18,06:56:29.000,230,10973280,12725,0,1755500188,13013.82368144999,47.77399788000184,53374.57951824001 2025-08-18,06:56:30.000,230,10973270,13125,0,1755500189,13013.917989789996,47.82334179000463,53374.64938944 2025-08-18,06:56:31.000,230,10973255,12805,0,1755500190,13014.025770749991,47.90088222000486,53374.684325040005 2025-08-18,06:56:32.000,230,10973289,12685,0,1755500191,13014.160496949997,47.985471780004445,53374.67733792001 2025-08-18,06:56:33.000,230,10973268,13005,0,1755500192,13014.241332669997,48.06301221000467,53374.6703508 2025-08-18,06:56:34.000,230,10973279,13085,0,1755500193,13014.362586249998,48.126454379998904,53374.77515760001 2025-08-18,06:56:35.000,230,10973307,12965,0,1755500194,13014.483839829998,48.225142200004484,53374.81708032 2025-08-18,06:56:36.000,230,10973288,12885,0,1755500195,13014.530993999993,48.27448611,53374.8100932 2025-08-18,06:56:37.000,230,10973289,12725,0,1755500196,13014.672456509994,48.295633499998075,53374.8799644 2025-08-18,06:56:38.000,230,10973277,13005,0,1755500197,13014.773501159994,48.3731739299983,53374.90791288 2025-08-18,06:56:39.000,230,10973273,12925,0,1755500198,13014.88128211999,48.45071435999853,53374.96380984001 2025-08-18,06:56:40.000,230,10973291,12965,0,1755500199,13014.98232676999,48.54235305000475,53375.01271968001 2025-08-18,06:56:41.000,230,10973264,13285,0,1755500200,13015.04968987,48.59874608999962,53375.01271968001 2025-08-18,06:56:42.000,230,10973305,12925,0,1755500201,13015.164207139991,48.633991740003694,53375.06162952001 2025-08-18,06:56:43.000,230,10973281,12965,0,1755500202,13015.251779170001,48.66923739000049,53375.04765528 2025-08-18,06:56:44.000,230,10973265,12965,0,1755500203,13015.352823820002,48.77497433999815,53375.09656512 2025-08-18,06:56:45.000,230,10973260,12965,0,1755500204,13015.447132159992,48.760876079999434,53375.14547496 2025-08-18,06:56:46.000,230,10973263,12925,0,1755500205,13015.554913120002,48.81726912000158,53375.18041056001 2025-08-18,06:56:47.000,230,10973265,12685,0,1755500206,13015.635748840003,48.85251476999838,53375.187397680005 2025-08-18,06:56:48.000,230,10973286,12685,0,1755500207,13015.689639319993,48.86661303000437,53375.20835904001 2025-08-18,06:56:49.000,230,10973286,13005,0,1755500208,13015.777211349989,48.90185868000117,53375.22233328 2025-08-18,06:56:50.000,230,10973294,12685,0,1755500209,13015.858047069989,48.930055199998606,53375.29919160001 2025-08-18,06:56:51.000,230,10973240,12765,0,1755500210,13016.00624589,49.01464475999819,53375.31316584 2025-08-18,06:56:52.000,230,10973278,12885,0,1755500211,13016.053400059995,49.04989041000226,53375.306178720006 2025-08-18,06:56:53.000,230,10973290,12765,0,1755500212,13016.1477084,49.09218518999842,53375.37604992001 2025-08-18,06:56:54.000,230,10973264,13085,0,1755500213,13016.18812626,49.14152910000121,53375.39002416 2025-08-18,06:56:55.000,230,10973344,12925,0,1755500214,13016.32958877,49.14152910000121,53375.403998400005 2025-08-18,06:56:56.000,230,10973362,13125,0,1755500215,13016.34306138999,49.25431517999823,53375.452908240004 2025-08-18,06:56:57.000,230,10973235,12885,0,1755500216,13016.457578659996,49.268413440004224,53375.522779440005 2025-08-18,06:56:58.000,230,10973256,12645,0,1755500217,13016.497996519996,49.30365909000102,53375.5088052 2025-08-18,06:56:59.000,230,10973282,12805,0,1755500218,13016.551887000001,49.34595387000445,53375.53675368 2025-08-18,06:57:00.000,230,10973295,12925,0,1755500219,13016.619250099997,49.36710126000253,53375.62758624 2025-08-18,06:57:01.000,230,10973260,13085,0,1755500220,13016.619250099997,49.36005213000317,53375.5786764 2025-08-18,06:57:02.000,230,10973274,12965,0,1755500221,13016.652931650002,49.36005213000317,53375.61361200001 2025-08-18,06:57:03.000,230,10973327,12605,0,1755500222,13016.686613199992,49.381199520001246,53375.59963776 2025-08-18,06:57:04.000,230,10973324,12685,0,1755500223,13016.740503679997,49.41644516999804,53375.641560480006 2025-08-18,06:57:05.000,230,10973248,12805,0,1755500224,13016.801130469998,49.437592560003395,53375.68348320001 2025-08-18,06:57:06.000,230,10973231,12885,0,1755500225,13016.828075709993,49.45169082000211,53375.71143168001 2025-08-18,06:57:07.000,230,10973308,12885,0,1755500226,13016.814603090002,49.47283821000019,53375.6485476 2025-08-18,06:57:08.000,230,10973294,12965,0,1755500227,13016.881966189998,49.47988733999955,53375.7184188 2025-08-18,06:57:09.000,230,10973318,12645,0,1755500228,13016.841548329998,49.47988733999955,53375.67649608 2025-08-18,06:57:10.000,230,10973299,13205,0,1755500229,13016.821339399998,49.52923125000234,53375.71143168001 2025-08-18,06:57:11.000,230,10973339,12925,0,1755500230,13016.855020950003,49.55742776999978,53375.70444456 2025-08-18,06:57:12.000,230,10973258,12965,0,1755500231,13016.861757259998,49.55742776999978,53375.71143168001 2025-08-18,06:57:13.000,230,10973269,12965,0,1755500232,13016.888702499993,49.54332951000106,53375.73239304001 2025-08-18,06:57:14.000,230,10973279,13165,0,1755500233,13016.881966189998,49.571526029998495,53375.75335440001 2025-08-18,06:57:15.000,230,10973299,12805,0,1755500234,13016.915647739988,49.564476899999136,53375.72540592 2025-08-18,06:57:16.000,230,10973318,12885,0,1755500235,13016.942592979998,49.564476899999136,53375.78130288001 2025-08-18,06:57:17.000,230,10973301,12885,0,1755500236,13016.962801909998,49.58562429000449,53375.72540592 2025-08-18,06:57:18.000,230,10973291,12725,0,1755500237,13016.969538219993,49.58562429000449,53375.788290000004 2025-08-18,06:57:19.000,230,10973238,13245,0,1755500238,13016.976274529989,49.55037864000042,53375.74636728 2025-08-18,06:57:20.000,230,10973260,12965,0,1755500239,13016.956065599989,49.571526029998495,53375.78130288001 2025-08-18,06:57:21.000,230,10973311,13005,0,1755500240,13016.996483459989,49.59267342000385,53375.788290000004 2025-08-18,06:57:22.000,230,10973298,13205,0,1755500241,13016.969538219993,49.606771680002566,53375.76732864 2025-08-18,06:57:23.000,230,10973295,12725,0,1755500242,13016.983010839998,49.578575159997854,53375.78130288001 2025-08-18,06:57:24.000,230,10973281,12885,0,1755500243,13016.983010839998,49.55037864000042,53375.78130288001 2025-08-18,06:57:25.000,230,10973279,13245,0,1755500244,13016.922384049998,49.58562429000449,53375.74636728 2025-08-18,06:57:26.000,230,10973323,12805,0,1755500245,13016.929120359993,49.578575159997854,53375.73239304001 2025-08-18,06:57:27.000,230,10973258,12965,0,1755500246,13016.942592979998,49.54332951000106,53375.7184188 2025-08-18,06:57:28.000,230,10973316,12965,0,1755500247,13016.875229879988,49.51513299000362,53375.79527712 2025-08-18,06:57:29.000,230,10973286,12725,0,1755500248,13016.868493569993,49.50808386000426,53375.7184188 2025-08-18,06:57:30.000,230,10973297,13165,0,1755500249,13016.861757259998,49.48693646999891,53375.690470320005 2025-08-18,06:57:31.000,230,10973294,12765,0,1755500250,13016.841548329998,49.46578908000083,53375.7184188 2025-08-18,06:57:32.000,230,10973264,13045,0,1755500251,13016.841548329998,49.430543430004036,53375.73239304001 2025-08-18,06:57:33.000,230,10973269,12765,0,1755500252,13016.787657849993,49.42349430000468,53375.70444456 2025-08-18,06:57:34.000,230,10973290,12925,0,1755500253,13016.794394160002,49.40939603999868,53375.73239304001 2025-08-18,06:57:35.000,230,10973273,12885,0,1755500254,13016.780921539998,49.35300300000381,53375.69745744 2025-08-18,06:57:36.000,230,10973310,12885,0,1755500255,13016.720294749997,49.31070822000038,53375.70444456 2025-08-18,06:57:37.000,230,10973293,13205,0,1755500256,13016.700085819997,49.28251170000294,53375.71143168001 2025-08-18,06:57:38.000,230,10973292,12805,0,1755500257,13016.673140580002,49.25431517999823,53375.66252184001 2025-08-18,06:57:39.000,230,10973295,13045,0,1755500258,13016.652931650002,49.204971270002716,53375.63457336001 2025-08-18,06:57:40.000,230,10973314,13165,0,1755500259,13016.659667959997,49.25431517999823,53375.66950896 2025-08-18,06:57:41.000,230,10973319,12845,0,1755500260,13016.612513790002,49.23316779000015,53375.59265064001 2025-08-18,06:57:42.000,230,10973297,12965,0,1755500261,13016.605777479992,49.169725619998644,53375.58566352001 2025-08-18,06:57:43.000,230,10973304,12805,0,1755500262,13016.578832239997,49.162676489999285,53375.571689280005 2025-08-18,06:57:44.000,230,10973302,12845,0,1755500263,13016.612513790002,49.13447997000185,53375.5786764 2025-08-18,06:57:45.000,230,10973325,12925,0,1755500264,13016.592304860002,49.12743084000249,53375.571689280005 2025-08-18,06:57:46.000,230,10973296,12965,0,1755500265,13016.612513790002,49.14152910000121,53375.54374080001 2025-08-18,06:57:47.000,230,10973286,12845,0,1755500266,13016.625986409992,49.09923431999778,53375.52976656 2025-08-18,06:57:48.000,230,10973271,13005,0,1755500267,13016.592304860002,49.12038171000313,53375.55771504 2025-08-18,06:57:49.000,230,10973319,12885,0,1755500268,13016.639459029997,49.14152910000121,53375.522779440005 2025-08-18,06:57:50.000,230,10973264,12965,0,1755500269,13016.659667959997,49.13447997000185,53375.55771504 2025-08-18,06:57:51.000,230,10973263,12845,0,1755500270,13016.679876889997,49.12038171000313,53375.50181808 2025-08-18,06:57:52.000,230,10973334,12765,0,1755500271,13016.652931650002,49.155627359999926,53375.55771504 2025-08-18,06:57:53.000,230,10973289,12925,0,1755500272,13016.652931650002,49.14152910000121,53375.53675368 2025-08-18,06:57:54.000,230,10973258,12965,0,1755500273,13016.652931650002,49.155627359999926,53375.522779440005 2025-08-18,06:57:55.000,230,10973320,13005,0,1755500274,13016.659667959997,49.14857823000057,53375.571689280005 2025-08-18,06:57:56.000,230,10973344,12805,0,1755500275,13016.686613199992,49.14152910000121,53375.56470216001 2025-08-18,06:57:57.000,230,10973269,12765,0,1755500276,13016.639459029997,49.12743084000249,53375.5088052 2025-08-18,06:57:58.000,230,10973294,12965,0,1755500277,13016.646195339992,49.14857823000057,53375.55072792 2025-08-18,06:57:59.000,230,10973296,12805,0,1755500278,13016.612513790002,49.162676489999285,53375.55771504 2025-08-18,06:58:00.000,230,10973255,12805,0,1755500279,13016.625986409992,49.169725619998644,53375.5786764 2025-08-18,06:58:01.000,230,10973302,13125,0,1755500280,13016.632722720002,49.190873010004,53375.55072792 2025-08-18,06:58:02.000,230,10973269,12885,0,1755500281,13016.632722720002,49.212020400002075,53375.5786764 2025-08-18,06:58:03.000,230,10973245,13045,0,1755500282,13016.646195339992,49.25431517999823,53375.571689280005 2025-08-18,06:58:04.000,230,10973252,12925,0,1755500283,13016.686613199992,49.268413440004224,53375.5088052 2025-08-18,06:58:05.000,230,10973256,12965,0,1755500284,13016.639459029997,49.31070822000038,53375.59963776 2025-08-18,06:58:06.000,230,10973307,12845,0,1755500285,13016.679876889997,49.29660996000166,53375.59963776 2025-08-18,06:58:07.000,230,10973282,12965,0,1755500286,13016.720294749997,49.338904739997815,53375.56470216001 2025-08-18,06:58:08.000,230,10973265,13005,0,1755500287,13016.760712609997,49.40234690999932,53375.522779440005 2025-08-18,06:58:09.000,230,10973233,12685,0,1755500288,13016.753976300002,49.45169082000211,53375.56470216001 2025-08-18,06:58:10.000,230,10973336,12965,0,1755500289,13016.794394160002,49.45873995000147,53375.59963776 2025-08-18,06:58:11.000,230,10973313,13085,0,1755500290,13016.807866779993,49.49398559999827,53375.58566352001 2025-08-18,06:58:12.000,230,10973235,12925,0,1755500291,13016.834812020003,49.52923125000234,53375.620599120004 2025-08-18,06:58:13.000,230,10973244,12605,0,1755500292,13016.834812020003,49.606771680002566,53375.62758624 2025-08-18,06:58:14.000,230,10973262,13045,0,1755500293,13016.861757259998,49.613820810001926,53375.641560480006 2025-08-18,06:58:15.000,230,10973275,13005,0,1755500294,13016.949329289993,49.6349682,53375.66252184001 2025-08-18,06:58:16.000,230,10973286,12805,0,1755500295,13016.949329289993,49.663164720004715,53375.63457336001 2025-08-18,06:58:17.000,230,10973274,13125,0,1755500296,13016.935856669988,49.740705149997666,53375.62758624 2025-08-18,06:58:18.000,230,10973272,13165,0,1755500297,13016.989747149993,49.75480341000366,53375.68348320001 2025-08-18,06:58:19.000,230,10973276,12925,0,1755500298,13016.989747149993,49.797098189999815,53375.65553472 2025-08-18,06:58:20.000,230,10973280,12845,0,1755500299,13016.989747149993,49.853491230001964,53375.67649608 2025-08-18,06:58:21.000,230,10973252,12965,0,1755500300,13017.003219769998,49.86758949000068,53375.75335440001 2025-08-18,06:58:22.000,230,10973277,12965,0,1755500301,13017.030165009994,49.88873687999876,53375.739380160005 2025-08-18,06:58:23.000,230,10973283,12845,0,1755500302,13017.057110249989,49.93808079000155,53375.78130288001 2025-08-18,06:58:24.000,230,10973251,12925,0,1755500303,13017.030165009994,49.95217905000027,53375.788290000004 2025-08-18,06:58:25.000,230,10973251,12805,0,1755500304,13017.063846559999,49.966277309998986,53375.78130288001 2025-08-18,06:58:26.000,230,10973260,12685,0,1755500305,13017.050373939994,49.94512992000091,53375.83719984 2025-08-18,06:58:27.000,230,10973279,12845,0,1755500306,13017.057110249989,49.98742470000434,53375.84418696 2025-08-18,06:58:28.000,230,10973253,12925,0,1755500307,13017.084055489999,49.966277309998986,53375.87213544 2025-08-18,06:58:29.000,230,10973311,12725,0,1755500308,13017.097528109989,49.973326439998345,53375.87912256001 2025-08-18,06:58:30.000,230,10973255,12605,0,1755500309,13017.124473349999,50.015621220001776,53375.955980880004 2025-08-18,06:58:31.000,230,10973263,13285,0,1755500310,13017.111000729994,50.015621220001776,53375.94899376001 2025-08-18,06:58:32.000,230,10973294,13125,0,1755500311,13017.151418589994,49.95217905000027,53375.94899376001 2025-08-18,06:58:33.000,230,10973301,12885,0,1755500312,13017.18510014,49.973326439998345,53375.96995512001 2025-08-18,06:58:34.000,230,10973278,12885,0,1755500313,13017.144682279999,50.00152296000306,53375.99790360001 2025-08-18,06:58:35.000,230,10973297,13085,0,1755500314,13017.15815489999,50.00857209000242,53376.01187784 2025-08-18,06:58:36.000,230,10973307,13085,0,1755500315,13017.17836382999,49.95922817999963,53376.0328392 2025-08-18,06:58:37.000,230,10973266,12965,0,1755500316,13017.15815489999,49.93808079000155,53376.01187784 2025-08-18,06:58:38.000,230,10973257,12925,0,1755500317,13017.164891209999,49.92398253000283,53376.06777480001 2025-08-18,06:58:39.000,230,10973260,12965,0,1755500318,13017.151418589994,49.8816877499994,53376.06078768 2025-08-18,06:58:40.000,230,10973255,12845,0,1755500319,13017.104264419999,49.839392970003246,53376.01886496001 2025-08-18,06:58:41.000,230,10973279,12725,0,1755500320,13017.077319179989,49.81824557999789,53376.04681344001 2025-08-18,06:58:42.000,230,10973245,12885,0,1755500321,13017.057110249989,49.804147319999174,53376.074761920005 2025-08-18,06:58:43.000,230,10973275,12925,0,1755500322,13017.030165009994,49.76890167000238,53376.074761920005 2025-08-18,06:58:44.000,230,10973264,12965,0,1755500323,13017.023428699998,49.7477542800043,53376.10969752 2025-08-18,06:58:45.000,230,10973279,12805,0,1755500324,13016.969538219993,49.71955775999959,53376.13065888 2025-08-18,06:58:46.000,230,10973225,12885,0,1755500325,13016.935856669988,49.677262980003434,53376.10969752 2025-08-18,06:58:47.000,230,10973280,13205,0,1755500326,13016.881966189998,49.613820810001926,53376.16559448001 2025-08-18,06:58:48.000,230,10973267,12925,0,1755500327,13016.881966189998,49.59267342000385,53376.144633120006 2025-08-18,06:58:49.000,230,10973277,12925,0,1755500328,13016.855020950003,49.578575159997854,53376.144633120006 2025-08-18,06:58:50.000,230,10973296,12685,0,1755500329,13016.841548329998,49.571526029998495,53376.123671760004 2025-08-18,06:58:51.000,230,10973284,12965,0,1755500330,13016.814603090002,49.578575159997854,53376.18655584001 2025-08-18,06:58:52.000,230,10973309,13085,0,1755500331,13016.780921539998,49.571526029998495,53376.144633120006 2025-08-18,06:58:53.000,230,10973259,12965,0,1755500332,13016.733767370002,49.564476899999136,53376.13065888 2025-08-18,06:58:54.000,230,10973236,13005,0,1755500333,13016.706822129992,49.564476899999136,53376.13065888 2025-08-18,06:58:55.000,230,10973285,12925,0,1755500334,13016.666404269992,49.59267342000385,53376.15162024 2025-08-18,06:58:56.000,230,10973260,12965,0,1755500335,13016.652931650002,49.59267342000385,53376.123671760004 2025-08-18,06:58:57.000,230,10973290,12805,0,1755500336,13016.599041169997,49.55037864000042,53376.08174904 2025-08-18,06:58:58.000,230,10973286,12965,0,1755500337,13016.551887000001,49.571526029998495,53376.15162024 2025-08-18,06:58:59.000,230,10973250,12605,0,1755500338,13016.504732829992,49.59267342000385,53376.123671760004 2025-08-18,06:59:00.000,230,10973257,12925,0,1755500339,13016.484523899991,49.55742776999978,53376.09572328001 2025-08-18,06:59:01.000,230,10973257,12965,0,1755500340,13016.491260210001,49.564476899999136,53376.16559448001 2025-08-18,06:59:02.000,230,10973226,12645,0,1755500341,13016.403688179991,49.55742776999978,53376.144633120006 2025-08-18,06:59:03.000,230,10973288,13125,0,1755500342,13016.376742939996,49.52923125000234,53376.08174904 2025-08-18,06:59:04.000,230,10973215,12525,0,1755500343,13016.30937984,49.55037864000042,53376.13764600001 2025-08-18,06:59:05.000,230,10973280,13165,0,1755500344,13016.22854412,49.54332951000106,53376.08873616001 2025-08-18,06:59:06.000,230,10973273,12885,0,1755500345,13016.174653639995,49.52218212000298,53376.05380056 2025-08-18,06:59:07.000,230,10973258,13085,0,1755500346,13016.1477084,49.52218212000298,53376.05380056 2025-08-18,06:59:08.000,230,10973291,12685,0,1755500347,13016.08034529999,49.49398559999827,53376.0328392 2025-08-18,06:59:09.000,230,10973272,12845,0,1755500348,13016.06013636999,49.52218212000298,53376.04681344001 2025-08-18,06:59:10.000,230,10973225,13165,0,1755500349,13016.01971850999,49.46578908000083,53376.03982632 2025-08-18,06:59:11.000,230,10973259,12925,0,1755500350,13015.98603696,49.49398559999827,53375.976942240006 2025-08-18,06:59:12.000,230,10973295,13005,0,1755500351,13015.95909171999,49.430543430004036,53376.01187784 2025-08-18,06:59:13.000,230,10973291,13165,0,1755500352,13015.911937549994,49.381199520001246,53376.00489072 2025-08-18,06:59:14.000,230,10973276,12885,0,1755500353,13015.851310759994,49.395297779999964,53375.976942240006 2025-08-18,06:59:15.000,230,10973301,13005,0,1755500354,13015.810892899994,49.36710126000253,53375.955980880004 2025-08-18,06:59:16.000,230,10973287,12765,0,1755500355,13015.750266109993,49.36005213000317,53375.93501952 2025-08-18,06:59:17.000,230,10973304,12765,0,1755500356,13015.750266109993,49.331855609998456,53375.92104528001 2025-08-18,06:59:18.000,230,10973240,12925,0,1755500357,13015.743529799998,49.338904739997815,53375.87213544 2025-08-18,06:59:19.000,230,10973250,12925,0,1755500358,13015.689639319993,49.30365909000102,53375.87213544 2025-08-18,06:59:20.000,230,10973264,12605,0,1755500359,13015.662694079998,49.24021691999951,53375.87213544 2025-08-18,06:59:21.000,230,10973291,12925,0,1755500360,13015.696375629988,49.25431517999823,53375.86514832 2025-08-18,06:59:22.000,230,10973315,12965,0,1755500361,13015.696375629988,49.22611866000079,53375.83021272001 2025-08-18,06:59:23.000,230,10973280,13045,0,1755500362,13015.669430389993,49.190873010004,53375.84418696 2025-08-18,06:59:24.000,230,10973273,12885,0,1755500363,13015.642485149998,49.18382388000464,53375.809251360006 2025-08-18,06:59:25.000,230,10973273,12845,0,1755500364,13015.629012529993,49.162676489999285,53375.85117408001 2025-08-18,06:59:26.000,230,10973251,13205,0,1755500365,13015.608803599993,49.09218518999842,53375.788290000004 2025-08-18,06:59:27.000,230,10973277,13125,0,1755500366,13015.602067289998,49.07103780000034,53375.83021272001 2025-08-18,06:59:28.000,230,10973313,13125,0,1755500367,13015.541440499997,49.021693890004826,53375.78130288001 2025-08-18,06:59:29.000,230,10973288,12965,0,1755500368,13015.527967879993,49.00054649999947,53375.739380160005 2025-08-18,06:59:30.000,230,10973224,13045,0,1755500369,13015.527967879993,48.972349980002036,53375.76732864 2025-08-18,06:59:31.000,230,10973259,12805,0,1755500370,13015.521231569997,48.95120259000396,53375.74636728 2025-08-18,06:59:32.000,230,10973281,12645,0,1755500371,13015.561649429997,48.91595693999989,53375.68348320001 2025-08-18,06:59:33.000,230,10973289,12845,0,1755500372,13015.521231569997,48.88776042000245,53375.67649608 2025-08-18,06:59:34.000,230,10973274,12885,0,1755500373,13015.534704190002,48.88071129000309,53375.72540592 2025-08-18,06:59:35.000,230,10973279,12885,0,1755500374,13015.480813709997,48.8313673800003,53375.7184188 2025-08-18,06:59:36.000,230,10973290,12805,0,1755500375,13015.501022639997,48.81726912000158,53375.690470320005 2025-08-18,06:59:37.000,230,10973316,13125,0,1755500376,13015.507758949992,48.78907260000415,53375.75335440001 2025-08-18,06:59:38.000,230,10973271,12805,0,1755500377,13015.534704190002,48.760876079999434,53375.71143168001 2025-08-18,06:59:39.000,230,10973222,13045,0,1755500378,13015.527967879993,48.71858130000328,53375.68348320001 2025-08-18,06:59:40.000,230,10973292,13165,0,1755500379,13015.575122050002,48.697433909997926,53375.76034152001 2025-08-18,06:59:41.000,230,10973286,12805,0,1755500380,13015.595330980002,48.68333564999921,53375.71143168001 2025-08-18,06:59:42.000,230,10973231,12965,0,1755500381,13015.568385739993,48.66218826000113,53375.66950896 2025-08-18,06:59:43.000,230,10973225,12805,0,1755500382,13015.642485149998,48.65513913000177,53375.62758624 2025-08-18,06:59:44.000,230,10973260,12965,0,1755500383,13015.649221459993,48.66218826000113,53375.68348320001 2025-08-18,06:59:45.000,230,10973306,13365,0,1755500384,13015.642485149998,48.6198934799977,53375.67649608 2025-08-18,06:59:46.000,230,10973270,12725,0,1755500385,13015.635748840003,48.61284434999834,53375.65553472 2025-08-18,06:59:47.000,230,10973283,12845,0,1755500386,13015.655957769988,48.577598700001545,53375.67649608 2025-08-18,06:59:48.000,230,10973270,13125,0,1755500387,13015.709848249993,48.570549570002186,53375.66252184001 2025-08-18,06:59:49.000,230,10973277,12445,0,1755500388,13015.703111939998,48.528254789998755,53375.65553472 2025-08-18,06:59:50.000,230,10973260,12965,0,1755500389,13015.736793489988,48.56350044000283,53375.65553472 2025-08-18,06:59:51.000,230,10973246,13125,0,1755500390,13015.750266109993,48.521205659999396,53375.62758624 2025-08-18,06:59:52.000,230,10973301,12885,0,1755500391,13015.810892899994,48.51415653000004,53375.620599120004 2025-08-18,06:59:53.000,230,10973284,13125,0,1755500392,13015.777211349989,48.50005827000132,53375.59265064001 2025-08-18,06:59:54.000,230,10973263,13045,0,1755500393,13015.817629209989,48.49300914000196,53375.5786764 2025-08-18,06:59:55.000,230,10973309,13045,0,1755500394,13015.831101829994,48.46481262000452,53375.59265064001 2025-08-18,06:59:56.000,230,10973269,13125,0,1755500395,13015.858047069989,48.45071435999853,53375.620599120004 2025-08-18,06:59:57.000,230,10973262,12885,0,1755500396,13015.89846492999,48.42251784000109,53375.6485476 2025-08-18,06:59:58.000,230,10973253,13085,0,1755500397,13015.925410169999,48.38022305999766,53375.59265064001 2025-08-18,06:59:59.000,230,10973256,12845,0,1755500398,13015.932146479994,48.359075669999584,53375.5786764 2025-08-18,07:00:00.000,230,10973264,13045,0,1755500399,13015.97930064999,48.33087915000215,53375.59265064001 2025-08-18,07:00:01.000,230,10973266,13205,0,1755500400,13015.992773269994,48.31678089000343,53375.59963776 2025-08-18,07:00:02.000,230,10973282,13125,0,1755500401,13016.012982199994,48.30268263000471,53375.58566352001 2025-08-18,07:00:03.000,230,10973247,13005,0,1755500402,13016.08034529999,48.26743698000064,53375.58566352001 2025-08-18,07:00:04.000,230,10973281,12885,0,1755500403,13016.08034529999,48.25333872000192,53375.52976656 2025-08-18,07:00:05.000,230,10973252,12685,0,1755500404,13016.114026849995,48.26038785000128,53375.5786764 2025-08-18,07:00:06.000,230,10973316,12765,0,1755500405,13016.10729054,48.25333872000192,53375.54374080001 2025-08-18,07:00:07.000,230,10973293,12925,0,1755500406,13016.114026849995,48.225142200004484,53375.55771504 2025-08-18,07:00:08.000,230,10973251,12845,0,1755500407,13016.1477084,48.19694567999977,53375.55072792 2025-08-18,07:00:09.000,230,10973263,12965,0,1755500408,13016.16118101999,48.24628959000256,53375.59265064001 2025-08-18,07:00:10.000,230,10973302,13365,0,1755500409,13016.194862569995,48.225142200004484,53375.55771504 2025-08-18,07:00:11.000,230,10973304,12965,0,1755500410,13016.18812626,48.21104393999849,53375.571689280005 2025-08-18,07:00:12.000,230,10973331,13125,0,1755500411,13016.22180780999,48.20399480999913,53375.50181808 2025-08-18,07:00:13.000,230,10973269,12685,0,1755500412,13016.24201673999,48.20399480999913,53375.55771504 2025-08-18,07:00:14.000,230,10973277,13125,0,1755500413,13016.24201673999,48.21104393999849,53375.54374080001 2025-08-18,07:00:15.000,230,10973262,12885,0,1755500414,13016.26896198,48.23219133000384,53375.51579232001 2025-08-18,07:00:16.000,230,10973281,13005,0,1755500415,13016.26222566999,48.23219133000384,53375.55072792 2025-08-18,07:00:17.000,230,10973264,12885,0,1755500416,13016.316116149996,48.24628959000256,53375.55072792 2025-08-18,07:00:18.000,230,10973276,12885,0,1755500417,13016.295907219996,48.2392404600032,53375.49483096001 2025-08-18,07:00:19.000,230,10973266,12885,0,1755500418,13016.295907219996,48.2392404600032,53375.48784384 2025-08-18,07:00:20.000,230,10973335,12805,0,1755500419,13016.316116149996,48.25333872000192,53375.46688248001 2025-08-18,07:00:21.000,230,10973264,13005,0,1755500420,13016.295907219996,48.26038785000128,53375.473869600006 2025-08-18,07:00:22.000,230,10973247,12885,0,1755500421,13016.275698289995,48.26038785000128,53375.43194688 2025-08-18,07:00:23.000,230,10973285,12805,0,1755500422,13016.28243459999,48.30268263000471,53375.44592112001 2025-08-18,07:00:24.000,230,10973287,12605,0,1755500423,13016.32958877,48.30268263000471,53375.43194688 2025-08-18,07:00:25.000,230,10973267,12605,0,1755500424,13016.255489359995,48.28153523999936,53375.403998400005 2025-08-18,07:00:26.000,230,10973283,12885,0,1755500425,13016.28917091,48.337928280001506,53375.41797264001 2025-08-18,07:00:27.000,230,10973295,12925,0,1755500426,13016.26222566999,48.359075669999584,53375.37604992001 2025-08-18,07:00:28.000,230,10973262,12965,0,1755500427,13016.235280429995,48.38022305999766,53375.3341272 2025-08-18,07:00:29.000,230,10973261,13085,0,1755500428,13016.22854412,48.401370450003014,53375.38303704 2025-08-18,07:00:30.000,230,10973266,13125,0,1755500429,13016.18138994999,48.401370450003014,53375.39002416 2025-08-18,07:00:31.000,230,10973305,12605,0,1755500430,13016.215071499995,48.43661609999981,53375.34810144001 2025-08-18,07:00:32.000,230,10973298,12965,0,1755500431,13016.16118101999,48.46481262000452,53375.285217360004 2025-08-18,07:00:33.000,230,10973252,12885,0,1755500432,13016.12749947,48.45776348999789,53375.27124312 2025-08-18,07:00:34.000,230,10973281,12925,0,1755500433,13016.08034529999,48.44366522999917,53375.236307520005 2025-08-18,07:00:35.000,230,10973262,12925,0,1755500434,13016.053400059995,48.41546871000173,53375.22233328 2025-08-18,07:00:36.000,230,10973347,13165,0,1755500435,13015.992773269994,48.42251784000109,53375.15246208 2025-08-18,07:00:37.000,230,10973306,12925,0,1755500436,13015.972564339994,48.44366522999917,53375.20835904001 2025-08-18,07:00:38.000,230,10973260,12765,0,1755500437,13015.945619099999,48.41546871000173,53375.187397680005 2025-08-18,07:00:39.000,230,10973292,12885,0,1755500438,13015.89846492999,48.43661609999981,53375.15246208 2025-08-18,07:00:40.000,230,10973265,12965,0,1755500439,13015.871519689994,48.45071435999853,53375.15246208 2025-08-18,07:00:41.000,230,10973238,12965,0,1755500440,13015.810892899994,48.45071435999853,53375.15246208 2025-08-18,07:00:42.000,230,10973290,13245,0,1755500441,13015.763738729998,48.4859600100026,53375.09656512 2025-08-18,07:00:43.000,230,10973252,12845,0,1755500442,13015.723320869998,48.47186175000388,53375.09656512 2025-08-18,07:00:44.000,230,10973236,12885,0,1755500443,13015.655957769988,48.4859600100026,53375.06162952001 2025-08-18,07:00:45.000,230,10973261,13125,0,1755500444,13015.649221459993,48.47186175000388,53375.068616640005 2025-08-18,07:00:46.000,230,10973276,12765,0,1755500445,13015.507758949992,48.45776348999789,53375.019706800005 2025-08-18,07:00:47.000,230,10973255,13005,0,1755500446,13015.467341089992,48.50005827000132,53375.02669392 2025-08-18,07:00:48.000,230,10973267,12965,0,1755500447,13015.393241680002,48.4859600100026,53374.970796960006 2025-08-18,07:00:49.000,230,10973267,12925,0,1755500448,13015.373032750002,48.4859600100026,53374.99175832001 2025-08-18,07:00:50.000,230,10973273,13285,0,1755500449,13015.325878579992,48.42956697000045,53374.97778408 2025-08-18,07:00:51.000,230,10973255,12845,0,1755500450,13015.204624999991,48.43661609999981,53374.970796960006 2025-08-18,07:00:52.000,230,10973277,12725,0,1755500451,13015.15073452,48.43661609999981,53374.900925760005 2025-08-18,07:00:53.000,230,10973254,12925,0,1755500452,13015.096844039996,48.43661609999981,53374.900925760005 2025-08-18,07:00:54.000,230,10973308,12845,0,1755500453,13014.98232676999,48.42956697000045,53374.84502880001 2025-08-18,07:00:55.000,230,10973286,13005,0,1755500454,13014.88128211999,48.42251784000109,53374.782144720004 2025-08-18,07:00:56.000,230,10973302,12965,0,1755500455,13014.76676485,48.401370450003014,53374.77515760001 2025-08-18,07:00:57.000,230,10973286,13205,0,1755500456,13014.71961067999,48.359075669999584,53374.74720912001 2025-08-18,07:00:58.000,230,10973270,13085,0,1755500457,13014.625302339999,48.38022305999766,53374.70528640001 2025-08-18,07:00:59.000,230,10973245,13125,0,1755500458,13014.517521379988,48.359075669999584,53374.635415200006 2025-08-18,07:01:00.000,230,10973280,12805,0,1755500459,13014.483839829998,48.337928280001506,53374.67733792001 2025-08-18,07:01:01.000,230,10973364,13165,0,1755500460,13014.382795179998,48.28153523999936,53374.614453840004 2025-08-18,07:01:02.000,230,10973250,12925,0,1755500461,13014.288486839992,48.288584369998716,53374.55855688001 2025-08-18,07:01:03.000,230,10973259,13205,0,1755500462,13014.241332669997,48.27448611,53374.55855688001 2025-08-18,07:01:04.000,230,10973311,12965,0,1755500463,13014.153760640002,48.21809306999785,53374.55156976 2025-08-18,07:01:05.000,230,10973314,12885,0,1755500464,13014.126815399992,48.21809306999785,53374.4956728 2025-08-18,07:01:06.000,230,10973298,12725,0,1755500465,13014.066188609992,48.19694567999977,53374.48868568001 2025-08-18,07:01:07.000,230,10973274,12965,0,1755500466,13013.985352889991,48.1405526400049,53374.43977584001 2025-08-18,07:01:08.000,230,10973275,12805,0,1755500467,13013.917989789996,48.15465090000362,53374.45375008 2025-08-18,07:01:09.000,230,10973268,12805,0,1755500468,13013.90451716999,48.09825786000147,53374.46073720001 2025-08-18,07:01:10.000,230,10973309,12965,0,1755500469,13013.83041776,48.08415960000275,53374.43278872 2025-08-18,07:01:11.000,230,10973345,13045,0,1755500470,13013.7899999,48.02071743000124,53374.32099480001 2025-08-18,07:01:12.000,230,10973281,12805,0,1755500471,13013.76979097,47.985471780004445,53374.300033440006 2025-08-18,07:01:13.000,230,10973272,12685,0,1755500472,13013.68895525,47.97842264999781,53374.27208496001 2025-08-18,07:01:14.000,230,10973303,13045,0,1755500473,13013.68221893999,47.96432438999909,53374.24413648001 2025-08-18,07:01:15.000,230,10973286,13085,0,1755500474,13013.62159214999,47.929078740002296,53374.181252400005 2025-08-18,07:01:16.000,230,10973286,13125,0,1755500475,13013.56770167,47.886783959998866,53374.19522664 2025-08-18,07:01:17.000,230,10973279,12845,0,1755500476,13013.554229049994,47.87268570000015,53374.13932968 2025-08-18,07:01:18.000,230,10973294,12765,0,1755500477,13013.56096535999,47.83744005000335,53374.181252400005 2025-08-18,07:01:19.000,230,10973266,12645,0,1755500478,13013.554229049994,47.83039092000399,53374.132342560006 2025-08-18,07:01:20.000,230,10973278,12805,0,1755500479,13013.48012963999,47.816292659998,53374.12535544001 2025-08-18,07:01:21.000,230,10973258,13045,0,1755500480,13013.466657019999,47.78809614000056,53374.12535544001 2025-08-18,07:01:22.000,230,10973298,12925,0,1755500481,13013.439711779989,47.759899620003125,53374.06945848 2025-08-18,07:01:23.000,230,10973250,13165,0,1755500482,13013.419502849989,47.73875222999777,53374.07644560001 2025-08-18,07:01:24.000,230,10973299,13125,0,1755500483,13013.385821299998,47.72465396999905,53374.09041984 2025-08-18,07:01:25.000,230,10973292,12925,0,1755500484,13013.406030229999,47.68940832000226,53374.02054864 2025-08-18,07:01:26.000,230,10973302,12965,0,1755500485,13013.379084989989,47.717604839999694,53373.99260016 2025-08-18,07:01:27.000,230,10973281,13165,0,1755500486,13013.318458199989,47.6823591900029,53374.03452288001 2025-08-18,07:01:28.000,230,10973287,12965,0,1755500487,13013.352139749994,47.72465396999905,53373.99260016 2025-08-18,07:01:29.000,230,10973313,12885,0,1755500488,13013.352139749994,47.66826093000418,53373.97862592 2025-08-18,07:01:30.000,230,10973298,12845,0,1755500489,13013.365612369998,47.68940832000226,53373.93670320001 2025-08-18,07:01:31.000,230,10973280,12925,0,1755500490,13013.345403439998,47.68940832000226,53373.92971608 2025-08-18,07:01:32.000,230,10973308,12885,0,1755500491,13013.325194509998,47.68940832000226,53373.92272896 2025-08-18,07:01:33.000,230,10973271,13205,0,1755500492,13013.325194509998,47.703506580000976,53373.964651680006 2025-08-18,07:01:34.000,230,10973257,12925,0,1755500493,13013.352139749994,47.703506580000976,53373.91574184001 2025-08-18,07:01:35.000,230,10973242,12925,0,1755500494,13013.352139749994,47.72465396999905,53373.92272896 2025-08-18,07:01:36.000,230,10973301,13045,0,1755500495,13013.426239159999,47.759899620003125,53373.95067744 2025-08-18,07:01:37.000,230,10973279,13085,0,1755500496,13013.372348679994,47.752850490003766,53373.92272896 2025-08-18,07:01:38.000,230,10973263,13045,0,1755500497,13013.419502849989,47.759899620003125,53373.92971608 2025-08-18,07:01:39.000,230,10973265,12805,0,1755500498,13013.426239159999,47.78809614000056,53373.95067744 2025-08-18,07:01:40.000,230,10973309,12805,0,1755500499,13013.432975469994,47.83744005000335,53373.88779336001 2025-08-18,07:01:41.000,230,10973244,12605,0,1755500500,13013.45992070999,47.90088222000486,53373.894780480005 2025-08-18,07:01:42.000,230,10973275,12605,0,1755500501,13013.439711779989,47.96432438999909,53373.90875472001 2025-08-18,07:01:43.000,230,10973252,12845,0,1755500502,13013.439711779989,47.985471780004445,53373.95766456001 2025-08-18,07:01:44.000,230,10973314,13085,0,1755500503,13013.486865949999,48.04186481999932,53373.894780480005 2025-08-18,07:01:45.000,230,10973259,12925,0,1755500504,13013.507074879999,48.05596307999804,53373.88779336001 2025-08-18,07:01:46.000,230,10973284,12765,0,1755500505,13013.52054749999,48.119405249999545,53373.92272896 2025-08-18,07:01:47.000,230,10973258,13085,0,1755500506,13013.527283809999,48.18284742000105,53373.93670320001 2025-08-18,07:01:48.000,230,10973240,12885,0,1755500507,13013.54075642999,48.19694567999977,53373.97862592 2025-08-18,07:01:49.000,230,10973269,12685,0,1755500508,13013.554229049994,48.26038785000128,53373.93670320001 2025-08-18,07:01:50.000,230,10973275,12765,0,1755500509,13013.574437979994,48.31678089000343,53373.943690320004 2025-08-18,07:01:51.000,230,10973300,12925,0,1755500510,13013.554229049994,48.344977410000865,53373.99260016 2025-08-18,07:01:52.000,230,10973284,12925,0,1755500511,13013.56770167,48.401370450003014,53373.95766456001 2025-08-18,07:01:53.000,230,10973262,12845,0,1755500512,13013.60138321999,48.43661609999981,53373.9716388 2025-08-18,07:01:54.000,230,10973288,13125,0,1755500513,13013.614855839995,48.49300914000196,53373.943690320004 2025-08-18,07:01:55.000,230,10973256,13085,0,1755500514,13013.68221893999,48.528254789998755,53374.00657440001 2025-08-18,07:01:56.000,230,10973306,13005,0,1755500515,13013.715900489995,48.60579521999898,53373.964651680006 2025-08-18,07:01:57.000,230,10973304,12605,0,1755500516,13013.756318349995,48.66218826000113,53373.98561304001 2025-08-18,07:01:58.000,230,10973246,12925,0,1755500517,13013.796736209995,48.68333564999921,53374.013561520005 2025-08-18,07:01:59.000,230,10973323,12765,0,1755500518,13013.85062669,48.732679560002,53374.00657440001 2025-08-18,07:02:00.000,230,10973302,13125,0,1755500519,13013.89104455,48.803170860002865,53373.97862592 2025-08-18,07:02:01.000,230,10973294,13205,0,1755500520,13013.93146241,48.82431825000094,53373.99958728 2025-08-18,07:02:02.000,230,10973301,13005,0,1755500521,13013.944935029991,48.90185868000117,53374.062471360005 2025-08-18,07:02:03.000,230,10973254,13045,0,1755500522,13014.019034439996,48.9441534600046,53374.03452288001 2025-08-18,07:02:04.000,230,10973307,12925,0,1755500523,13014.099870159996,49.01464475999819,53374.02054864 2025-08-18,07:02:05.000,230,10973272,12885,0,1755500524,13014.147024329992,49.035792150003545,53374.05548424001 2025-08-18,07:02:06.000,230,10973309,12965,0,1755500525,13014.221123739997,49.06398867000098,53374.06945848 2025-08-18,07:02:07.000,230,10973295,12885,0,1755500526,13014.268277909992,49.14152910000121,53374.07644560001 2025-08-18,07:02:08.000,230,10973236,13045,0,1755500527,13014.322168389997,49.155627359999926,53374.07644560001 2025-08-18,07:02:09.000,230,10973279,12805,0,1755500528,13014.362586249998,49.25431517999823,53374.11836832 2025-08-18,07:02:10.000,230,10973319,12925,0,1755500529,13014.355849940002,49.261364310004865,53374.12535544001 2025-08-18,07:02:11.000,230,10973284,13045,0,1755500530,13014.429949349993,49.268413440004224,53374.13932968 2025-08-18,07:02:12.000,230,10973272,13045,0,1755500531,13014.443421969998,49.29660996000166,53374.12535544001 2025-08-18,07:02:13.000,230,10973277,12965,0,1755500532,13014.483839829998,49.29660996000166,53374.181252400005 2025-08-18,07:02:14.000,230,10973297,12965,0,1755500533,13014.517521379988,49.338904739997815,53374.25112360001 2025-08-18,07:02:15.000,230,10973268,12525,0,1755500534,13014.530993999993,49.338904739997815,53374.216188 2025-08-18,07:02:16.000,230,10973292,12965,0,1755500535,13014.557939239989,49.36710126000253,53374.25811072 2025-08-18,07:02:17.000,230,10973236,12845,0,1755500536,13014.645511269999,49.36710126000253,53374.279072080004 2025-08-18,07:02:18.000,230,10973322,12885,0,1755500537,13014.672456509994,49.37415039000189,53374.279072080004 2025-08-18,07:02:19.000,230,10973296,12565,0,1755500538,13014.658983889989,49.388248650000605,53374.32798192 2025-08-18,07:02:20.000,230,10973303,12965,0,1755500539,13014.746555919999,49.37415039000189,53374.34195616001 2025-08-18,07:02:21.000,230,10973296,12965,0,1755500540,13014.82065532999,49.37415039000189,53374.36990464001 2025-08-18,07:02:22.000,230,10973281,12925,0,1755500541,13014.86107318999,49.381199520001246,53374.39086600001 2025-08-18,07:02:23.000,230,10973283,13045,0,1755500542,13014.874545809995,49.381199520001246,53374.3559304 2025-08-18,07:02:24.000,230,10973251,12845,0,1755500543,13014.955381529995,49.37415039000189,53374.4258016 2025-08-18,07:02:25.000,230,10973312,13205,0,1755500544,13014.94864522,49.41644516999804,53374.45375008 2025-08-18,07:02:26.000,230,10973248,12925,0,1755500545,13014.955381529995,49.381199520001246,53374.45375008 2025-08-18,07:02:27.000,230,10973301,12845,0,1755500546,13014.955381529995,49.41644516999804,53374.43977584001 2025-08-18,07:02:28.000,230,10973293,13365,0,1755500547,13015.00253569999,49.437592560003395,53374.4956728 2025-08-18,07:02:29.000,230,10973293,13005,0,1755500548,13015.02274462999,49.395297779999964,53374.48868568001 2025-08-18,07:02:30.000,230,10973251,12845,0,1755500549,13015.04968987,49.41644516999804,53374.565544000005 2025-08-18,07:02:31.000,230,10973296,12845,0,1755500550,13015.08337141999,49.444641690002754,53374.54458264 2025-08-18,07:02:32.000,230,10973273,13285,0,1755500551,13015.09010773,49.42349430000468,53374.54458264 2025-08-18,07:02:33.000,230,10973291,12965,0,1755500552,13015.15073452,49.430543430004036,53374.6004796 2025-08-18,07:02:34.000,230,10973257,12885,0,1755500553,13015.12378927999,49.430543430004036,53374.57253112 2025-08-18,07:02:35.000,230,10973314,12605,0,1755500554,13015.157470829996,49.42349430000468,53374.6703508 2025-08-18,07:02:36.000,230,10973297,12765,0,1755500555,13015.13052559,49.437592560003395,53374.69131216 2025-08-18,07:02:37.000,230,10973287,12925,0,1755500556,13015.184416069991,49.45873995000147,53374.69131216 2025-08-18,07:02:38.000,230,10973285,13045,0,1755500557,13015.224833929991,49.45169082000211,53374.69131216 2025-08-18,07:02:39.000,230,10973263,12765,0,1755500558,13015.238306549996,49.430543430004036,53374.66336368 2025-08-18,07:02:40.000,230,10973310,12965,0,1755500559,13015.245042859991,49.444641690002754,53374.67733792001 2025-08-18,07:02:41.000,230,10973256,12845,0,1755500560,13015.265251789991,49.437592560003395,53374.740222 2025-08-18,07:02:42.000,230,10973272,12685,0,1755500561,13015.298933339996,49.40234690999932,53374.76118336 2025-08-18,07:02:43.000,230,10973264,13045,0,1755500562,13015.305669649992,49.444641690002754,53374.76817048 2025-08-18,07:02:44.000,230,10973286,12925,0,1755500563,13015.319142269997,49.42349430000468,53374.78913184 2025-08-18,07:02:45.000,230,10973306,13085,0,1755500564,13015.406714299992,49.45169082000211,53374.84502880001 2025-08-18,07:02:46.000,230,10973305,12845,0,1755500565,13015.399977989997,49.437592560003395,53374.79611896001 2025-08-18,07:02:47.000,230,10973265,13045,0,1755500566,13015.393241680002,49.42349430000468,53374.78913184 2025-08-18,07:02:48.000,230,10973251,12965,0,1755500567,13015.413450610002,49.36710126000253,53374.8799644 2025-08-18,07:02:49.000,230,10973243,13005,0,1755500568,13015.433659540002,49.41644516999804,53374.86599016 2025-08-18,07:02:50.000,230,10973312,12965,0,1755500569,13015.474077400002,49.395297779999964,53374.89393864001 2025-08-18,07:02:51.000,230,10973229,13005,0,1755500570,13015.440395849997,49.35300300000381,53374.92188712001 2025-08-18,07:02:52.000,230,10973282,12685,0,1755500571,13015.480813709997,49.35300300000381,53374.92887424 2025-08-18,07:02:53.000,230,10973233,12925,0,1755500572,13015.514495260002,49.338904739997815,53374.97778408 2025-08-18,07:02:54.000,230,10973288,13125,0,1755500573,13015.501022639997,49.331855609998456,53375.00573256 2025-08-18,07:02:55.000,230,10973283,12765,0,1755500574,13015.514495260002,49.31070822000038,53375.02669392 2025-08-18,07:02:56.000,230,10973292,12885,0,1755500575,13015.494286330002,49.34595387000445,53375.04066816001 2025-08-18,07:02:57.000,230,10973249,12965,0,1755500576,13015.480813709997,49.31775734999974,53375.02669392 2025-08-18,07:02:58.000,230,10973273,12965,0,1755500577,13015.494286330002,49.30365909000102,53375.08259088001 2025-08-18,07:02:59.000,230,10973251,12965,0,1755500578,13015.501022639997,49.3248064799991,53375.09656512 2025-08-18,07:03:00.000,230,10973235,12925,0,1755500579,13015.501022639997,49.29660996000166,53375.09656512 2025-08-18,07:03:01.000,230,10973308,12565,0,1755500580,13015.487550019992,49.27546257000358,53375.09656512 2025-08-18,07:03:02.000,230,10973195,13005,0,1755500581,13015.480813709997,49.27546257000358,53375.08259088001 2025-08-18,07:03:03.000,230,10973284,13125,0,1755500582,13015.480813709997,49.261364310004865,53375.117526480004 2025-08-18,07:03:04.000,230,10973322,12965,0,1755500583,13015.460604779997,49.24726604999887,53375.15246208 2025-08-18,07:03:05.000,230,10973311,12925,0,1755500584,13015.514495260002,49.24021691999951,53375.1943848 2025-08-18,07:03:06.000,230,10973304,12925,0,1755500585,13015.507758949992,49.204971270002716,53375.138487840006 2025-08-18,07:03:07.000,230,10973311,13045,0,1755500586,13015.487550019992,49.204971270002716,53375.15246208 2025-08-18,07:03:08.000,230,10973313,13125,0,1755500587,13015.474077400002,49.204971270002716,53375.15944920001 2025-08-18,07:03:09.000,230,10973304,13285,0,1755500588,13015.541440499997,49.19792214000336,53375.18041056001 2025-08-18,07:03:10.000,230,10973235,13005,0,1755500589,13015.561649429997,49.19792214000336,53375.20137192 2025-08-18,07:03:11.000,230,10973252,13005,0,1755500590,13015.581858359998,49.18382388000464,53375.236307520005 2025-08-18,07:03:12.000,230,10973239,12925,0,1755500591,13015.575122050002,49.190873010004,53375.18041056001 2025-08-18,07:03:13.000,230,10973258,13285,0,1755500592,13015.588594669993,49.22611866000079,53375.285217360004 2025-08-18,07:03:14.000,230,10973321,12765,0,1755500593,13015.608803599993,49.190873010004,53375.29220448 2025-08-18,07:03:15.000,230,10973283,12845,0,1755500594,13015.615539910003,49.169725619998644,53375.29919160001 2025-08-18,07:03:16.000,230,10973232,12805,0,1755500595,13015.575122050002,49.19792214000336,53375.306178720006 2025-08-18,07:03:17.000,230,10973265,12845,0,1755500596,13015.581858359998,49.219069530001434,53375.34111432 2025-08-18,07:03:18.000,230,10973248,12925,0,1755500597,13015.568385739993,49.162676489999285,53375.34111432 2025-08-18,07:03:19.000,230,10973296,13045,0,1755500598,13015.541440499997,49.176774749998,53375.32015296 2025-08-18,07:03:20.000,230,10973279,12765,0,1755500599,13015.527967879993,49.204971270002716,53375.37604992001 2025-08-18,07:03:21.000,230,10973318,12765,0,1755500600,13015.521231569997,49.219069530001434,53375.32015296 2025-08-18,07:03:22.000,230,10973280,12965,0,1755500601,13015.527967879993,49.23316779000015,53375.34810144001 2025-08-18,07:03:23.000,230,10973309,12965,0,1755500602,13015.460604779997,49.219069530001434,53375.403998400005 2025-08-18,07:03:24.000,230,10973279,13085,0,1755500603,13015.460604779997,49.23316779000015,53375.37604992001 2025-08-18,07:03:25.000,230,10973297,12885,0,1755500604,13015.460604779997,49.212020400002075,53375.403998400005 2025-08-18,07:03:26.000,230,10973287,13245,0,1755500605,13015.399977989997,49.24726604999887,53375.36207568 2025-08-18,07:03:27.000,230,10973343,12965,0,1755500606,13015.406714299992,49.212020400002075,53375.43194688 2025-08-18,07:03:28.000,230,10973279,13005,0,1755500607,13015.393241680002,49.204971270002716,53375.438934 2025-08-18,07:03:29.000,230,10973314,12925,0,1755500608,13015.393241680002,49.24021691999951,53375.39002416 2025-08-18,07:03:30.000,230,10973304,13085,0,1755500609,13015.366296439992,49.24021691999951,53375.43194688 2025-08-18,07:03:31.000,230,10973275,12805,0,1755500610,13015.346087509992,49.25431517999823,53375.48085672 2025-08-18,07:03:32.000,230,10973264,12965,0,1755500611,13015.366296439992,49.204971270002716,53375.403998400005 2025-08-18,07:03:33.000,230,10973290,12885,0,1755500612,13015.359560129997,49.212020400002075,53375.438934 2025-08-18,07:03:34.000,230,10973313,12925,0,1755500613,13015.346087509992,49.27546257000358,53375.44592112001 2025-08-18,07:03:35.000,230,10973253,12965,0,1755500614,13015.346087509992,49.24726604999887,53375.44592112001 2025-08-18,07:03:36.000,230,10973253,13125,0,1755500615,13015.325878579992,49.261364310004865,53375.46688248001 2025-08-18,07:03:37.000,230,10973247,13005,0,1755500616,13015.325878579992,49.23316779000015,53375.43194688 2025-08-18,07:03:38.000,230,10973252,13005,0,1755500617,13015.319142269997,49.24726604999887,53375.438934 2025-08-18,07:03:39.000,230,10973291,12885,0,1755500618,13015.339351199997,49.25431517999823,53375.46688248001 2025-08-18,07:03:40.000,230,10973287,12805,0,1755500619,13015.312405960001,49.24726604999887,53375.46688248001 2025-08-18,07:03:41.000,230,10973291,12605,0,1755500620,13015.305669649992,49.212020400002075,53375.43194688 2025-08-18,07:03:42.000,230,10973249,12845,0,1755500621,13015.258515479996,49.24726604999887,53375.438934 2025-08-18,07:03:43.000,230,10973346,12885,0,1755500622,13015.285460719992,49.22611866000079,53375.45989536 2025-08-18,07:03:44.000,230,10973294,12965,0,1755500623,13015.319142269997,49.219069530001434,53375.50181808 2025-08-18,07:03:45.000,230,10973296,12965,0,1755500624,13015.292197030001,49.190873010004,53375.49483096001 2025-08-18,07:03:46.000,230,10973264,12765,0,1755500625,13015.292197030001,49.14857823000057,53375.50181808 2025-08-18,07:03:47.000,230,10973281,12925,0,1755500626,13015.332614890001,49.12743084000249,53375.522779440005 2025-08-18,07:03:48.000,230,10973346,13005,0,1755500627,13015.278724409996,49.12743084000249,53375.52976656 2025-08-18,07:03:49.000,230,10973295,12925,0,1755500628,13015.292197030001,49.162676489999285,53375.54374080001 2025-08-18,07:03:50.000,230,10973268,13045,0,1755500629,13015.319142269997,49.11333258000377,53375.55072792 2025-08-18,07:03:51.000,230,10973335,13005,0,1755500630,13015.332614890001,49.08513605999906,53375.56470216001 2025-08-18,07:03:52.000,230,10973241,12845,0,1755500631,13015.325878579992,49.0780869299997,53375.60662488 2025-08-18,07:03:53.000,230,10973273,12885,0,1755500632,13015.332614890001,49.08513605999906,53375.56470216001 2025-08-18,07:03:54.000,230,10973222,12965,0,1755500633,13015.339351199997,49.035792150003545,53375.620599120004 2025-08-18,07:03:55.000,230,10973276,12885,0,1755500634,13015.319142269997,49.0780869299997,53375.620599120004 2025-08-18,07:03:56.000,230,10973285,13045,0,1755500635,13015.339351199997,49.028743020004185,53375.5786764 2025-08-18,07:03:57.000,230,10973290,12765,0,1755500636,13015.325878579992,49.00759562999883,53375.5786764 2025-08-18,07:03:58.000,230,10973256,13125,0,1755500637,13015.332614890001,48.9441534600046,53375.53675368 2025-08-18,07:03:59.000,230,10973253,12845,0,1755500638,13015.373032750002,48.95825172000332,53375.56470216001 2025-08-18,07:04:00.000,230,10973302,13245,0,1755500639,13015.413450610002,48.95120259000396,53375.56470216001 2025-08-18,07:04:01.000,230,10973293,12965,0,1755500640,13015.366296439992,48.937104329997965,53375.58566352001 2025-08-18,07:04:02.000,230,10973248,12605,0,1755500641,13015.346087509992,48.89480955000181,53375.55771504 2025-08-18,07:04:03.000,230,10973272,12965,0,1755500642,13015.366296439992,48.89480955000181,53375.58566352001 2025-08-18,07:04:04.000,230,10973261,12845,0,1755500643,13015.359560129997,48.85251476999838,53375.55771504 2025-08-18,07:04:05.000,230,10973286,13005,0,1755500644,13015.325878579992,48.84546563999902,53375.5786764 2025-08-18,07:04:06.000,230,10973263,12645,0,1755500645,13015.339351199997,48.84546563999902,53375.59265064001 2025-08-18,07:04:07.000,230,10973279,12965,0,1755500646,13015.359560129997,48.8313673800003,53375.58566352001 2025-08-18,07:04:08.000,230,10973274,12965,0,1755500647,13015.366296439992,48.83841650999966,53375.56470216001 2025-08-18,07:04:09.000,230,10973294,13005,0,1755500648,13015.399977989997,48.803170860002865,53375.61361200001 2025-08-18,07:04:10.000,230,10973222,12805,0,1755500649,13015.379769059997,48.810219990002224,53375.60662488 2025-08-18,07:04:11.000,230,10973298,13005,0,1755500650,13015.386505369992,48.78907260000415,53375.62758624 2025-08-18,07:04:12.000,230,10973262,12965,0,1755500651,13015.366296439992,48.78907260000415,53375.56470216001 2025-08-18,07:04:13.000,230,10973300,12845,0,1755500652,13015.413450610002,48.76792520999879,53375.54374080001 2025-08-18,07:04:14.000,230,10973267,12725,0,1755500653,13015.393241680002,48.760876079999434,53375.60662488 2025-08-18,07:04:15.000,230,10973331,13205,0,1755500654,13015.393241680002,48.760876079999434,53375.55771504 2025-08-18,07:04:16.000,230,10973299,12765,0,1755500655,13015.420186919997,48.732679560002,53375.5786764 2025-08-18,07:04:17.000,230,10973265,12645,0,1755500656,13015.399977989997,48.746777820000716,53375.54374080001 2025-08-18,07:04:18.000,230,10973281,12765,0,1755500657,13015.406714299992,48.69038477999857,53375.59963776 2025-08-18,07:04:19.000,230,10973289,12965,0,1755500658,13015.426923229992,48.70448304000456,53375.5786764 2025-08-18,07:04:20.000,230,10973273,13205,0,1755500659,13015.426923229992,48.66923739000049,53375.59963776 2025-08-18,07:04:21.000,230,10973317,12925,0,1755500660,13015.406714299992,48.66218826000113,53375.56470216001 2025-08-18,07:04:22.000,230,10973297,12605,0,1755500661,13015.420186919997,48.67628651999985,53375.522779440005 2025-08-18,07:04:23.000,230,10973306,12805,0,1755500662,13015.413450610002,48.66218826000113,53375.56470216001 2025-08-18,07:04:24.000,230,10973291,13005,0,1755500663,13015.440395849997,48.61284434999834,53375.51579232001 2025-08-18,07:04:25.000,230,10973277,13045,0,1755500664,13015.433659540002,48.626942610004335,53375.52976656 2025-08-18,07:04:26.000,230,10973284,12605,0,1755500665,13015.474077400002,48.59169696000026,53375.571689280005 2025-08-18,07:04:27.000,230,10973268,12925,0,1755500666,13015.453868470002,48.584647830000904,53375.52976656 2025-08-18,07:04:28.000,230,10973290,12805,0,1755500667,13015.453868470002,48.56350044000283,53375.522779440005 2025-08-18,07:04:29.000,230,10973308,12965,0,1755500668,13015.453868470002,48.528254789998755,53375.54374080001 2025-08-18,07:04:30.000,230,10973297,12885,0,1755500669,13015.467341089992,48.51415653000004,53375.54374080001 2025-08-18,07:04:31.000,230,10973252,13045,0,1755500670,13015.399977989997,48.4859600100026,53375.55072792 2025-08-18,07:04:32.000,230,10973248,12965,0,1755500671,13015.386505369992,48.45071435999853,53375.5088052 2025-08-18,07:04:33.000,230,10973318,13125,0,1755500672,13015.420186919997,48.42956697000045,53375.49483096001 2025-08-18,07:04:34.000,230,10973321,12805,0,1755500673,13015.379769059997,48.40841958000237,53375.48784384 2025-08-18,07:04:35.000,230,10973319,13005,0,1755500674,13015.399977989997,48.3731739299983,53375.48784384 2025-08-18,07:04:36.000,230,10973299,12845,0,1755500675,13015.399977989997,48.359075669999584,53375.55072792 2025-08-18,07:04:37.000,230,10973261,12965,0,1755500676,13015.339351199997,48.3731739299983,53375.51579232001 2025-08-18,07:04:38.000,230,10973310,12805,0,1755500677,13015.312405960001,48.394321320003655,53375.473869600006 2025-08-18,07:04:39.000,230,10973246,13165,0,1755500678,13015.305669649992,48.33087915000215,53375.42495976001 2025-08-18,07:04:40.000,230,10973290,12925,0,1755500679,13015.292197030001,48.33087915000215,53375.452908240004 2025-08-18,07:04:41.000,230,10973310,12805,0,1755500680,13015.265251789991,48.32383002000279,53375.49483096001 2025-08-18,07:04:42.000,230,10973326,12765,0,1755500681,13015.285460719992,48.32383002000279,53375.45989536 2025-08-18,07:04:43.000,230,10973276,12765,0,1755500682,13015.265251789991,48.288584369998716,53375.438934 2025-08-18,07:04:44.000,230,10973279,12925,0,1755500683,13015.211361310001,48.31678089000343,53375.41797264001 2025-08-18,07:04:45.000,230,10973281,12845,0,1755500684,13015.164207139991,48.28153523999936,53375.41098552 2025-08-18,07:04:46.000,230,10973290,12965,0,1755500685,13015.157470829996,48.288584369998716,53375.355088560005 2025-08-18,07:04:47.000,230,10973265,12965,0,1755500686,13015.137261899996,48.288584369998716,53375.403998400005 2025-08-18,07:04:48.000,230,10973312,12965,0,1755500687,13015.12378927999,48.225142200004484,53375.32714008001 2025-08-18,07:04:49.000,230,10973257,12885,0,1755500688,13015.09010773,48.25333872000192,53375.36207568 2025-08-18,07:04:50.000,230,10973270,13085,0,1755500689,13015.117052969996,48.26038785000128,53375.39002416 2025-08-18,07:04:51.000,230,10973286,12925,0,1755500690,13015.06316248999,48.288584369998716,53375.37604992001 2025-08-18,07:04:52.000,230,10973320,12885,0,1755500691,13015.0698988,48.23219133000384,53375.3690628 2025-08-18,07:04:53.000,230,10973265,12645,0,1755500692,13015.056426179995,48.2392404600032,53375.3690628 2025-08-18,07:04:54.000,230,10973306,12885,0,1755500693,13014.98906308,48.2392404600032,53375.31316584 2025-08-18,07:04:55.000,230,10973282,13005,0,1755500694,13014.975590459995,48.24628959000256,53375.27823024001 2025-08-18,07:04:56.000,230,10973292,13245,0,1755500695,13014.995799389995,48.23219133000384,53375.32015296 2025-08-18,07:04:57.000,230,10973311,13005,0,1755500696,13014.935172599995,48.28153523999936,53375.355088560005 2025-08-18,07:04:58.000,230,10973307,12765,0,1755500697,13014.914963669995,48.30268263000471,53375.31316584 2025-08-18,07:04:59.000,230,10973293,12925,0,1755500698,13014.90149104999,48.31678089000343,53375.285217360004 2025-08-18,07:05:00.000,230,10973236,13045,0,1755500699,13014.8678095,48.288584369998716,53375.236307520005 2025-08-18,07:05:01.000,230,10973296,12925,0,1755500700,13014.86107318999,48.337928280001506,53375.25028176001 2025-08-18,07:05:02.000,230,10973280,12725,0,1755500701,13014.80044639999,48.337928280001506,53375.25726888001 2025-08-18,07:05:03.000,230,10973298,12885,0,1755500702,13014.78023746999,48.352026540000224,53375.1943848 2025-08-18,07:05:04.000,230,10973268,13165,0,1755500703,13014.76002853999,48.3731739299983,53375.25726888001 2025-08-18,07:05:05.000,230,10973251,12845,0,1755500704,13014.746555919999,48.359075669999584,53375.21534616 2025-08-18,07:05:06.000,230,10973258,12885,0,1755500705,13014.712874369994,48.3731739299983,53375.17342344 2025-08-18,07:05:07.000,230,10973264,13085,0,1755500706,13014.706138059999,48.401370450003014,53375.18041056001 2025-08-18,07:05:08.000,230,10973316,12765,0,1755500707,13014.672456509994,48.387272190004296,53375.18041056001 2025-08-18,07:05:09.000,230,10973287,12885,0,1755500708,13014.645511269999,48.36612479999894,53375.15944920001 2025-08-18,07:05:10.000,230,10973285,12805,0,1755500709,13014.645511269999,48.394321320003655,53375.16643632 2025-08-18,07:05:11.000,230,10973217,12845,0,1755500710,13014.638774959989,48.41546871000173,53375.17342344 2025-08-18,07:05:12.000,230,10973283,13045,0,1755500711,13014.632038649994,48.42251784000109,53375.138487840006 2025-08-18,07:05:13.000,230,10973271,12765,0,1755500712,13014.638774959989,48.42956697000045,53375.15246208 2025-08-18,07:05:14.000,230,10973252,13005,0,1755500713,13014.605093409999,48.46481262000452,53375.15246208 2025-08-18,07:05:15.000,230,10973215,13005,0,1755500714,13014.584884479998,48.50005827000132,53375.08957800001 2025-08-18,07:05:16.000,230,10973251,13005,0,1755500715,13014.591620789994,48.50710740000068,53375.117526480004 2025-08-18,07:05:17.000,230,10973251,12645,0,1755500716,13014.571411859994,48.54235305000475,53375.14547496 2025-08-18,07:05:18.000,230,10973279,13005,0,1755500717,13014.564675549998,48.570549570002186,53375.16643632 2025-08-18,07:05:19.000,230,10973259,12685,0,1755500718,13014.544466619998,48.584647830000904,53375.11053936001 2025-08-18,07:05:20.000,230,10973248,13365,0,1755500719,13014.490576139993,48.56350044000283,53375.09656512 2025-08-18,07:05:21.000,230,10973238,12725,0,1755500720,13014.517521379988,48.59874608999962,53375.11053936001 2025-08-18,07:05:22.000,230,10973247,12845,0,1755500721,13014.510785069993,48.61284434999834,53375.15246208 2025-08-18,07:05:23.000,230,10973309,13125,0,1755500722,13014.510785069993,48.64104087000305,53375.14547496 2025-08-18,07:05:24.000,230,10973275,12925,0,1755500723,13014.530993999993,48.66923739000049,53375.117526480004 2025-08-18,07:05:25.000,230,10973326,12805,0,1755500724,13014.571411859994,48.70448304000456,53375.187397680005 2025-08-18,07:05:26.000,230,10973228,12765,0,1755500725,13014.578148169989,48.72563043000264,53375.15944920001 2025-08-18,07:05:27.000,230,10973214,13045,0,1755500726,13014.544466619998,48.73972869000136,53375.11053936001 2025-08-18,07:05:28.000,230,10973289,12845,0,1755500727,13014.551202929993,48.732679560002,53375.10355224 2025-08-18,07:05:29.000,230,10973295,12765,0,1755500728,13014.584884479998,48.78907260000415,53375.138487840006 2025-08-18,07:05:30.000,230,10973265,12805,0,1755500729,13014.551202929993,48.81726912000158,53375.1245136 2025-08-18,07:05:31.000,230,10973261,13005,0,1755500730,13014.557939239989,48.82431825000094,53375.117526480004 2025-08-18,07:05:32.000,230,10973263,13005,0,1755500731,13014.551202929993,48.810219990002224,53375.13150072001 2025-08-18,07:05:33.000,230,10973279,12885,0,1755500732,13014.530993999993,48.77497433999815,53375.16643632 2025-08-18,07:05:34.000,230,10973286,13005,0,1755500733,13014.524257689998,48.803170860002865,53375.1943848 2025-08-18,07:05:35.000,230,10973246,13205,0,1755500734,13014.544466619998,48.8313673800003,53375.1943848 2025-08-18,07:05:36.000,230,10973287,12925,0,1755500735,13014.557939239989,48.81726912000158,53375.18041056001 2025-08-18,07:05:37.000,230,10973274,12765,0,1755500736,13014.557939239989,48.87366216000373,53375.17342344 2025-08-18,07:05:38.000,230,10973320,12845,0,1755500737,13014.551202929993,48.85956389999774,53375.15944920001 2025-08-18,07:05:39.000,230,10973297,12965,0,1755500738,13014.517521379988,48.89480955000181,53375.16643632 2025-08-18,07:05:40.000,230,10973295,12765,0,1755500739,13014.497312449988,48.85956389999774,53375.10355224 2025-08-18,07:05:41.000,230,10973279,12925,0,1755500740,13014.483839829998,48.90185868000117,53375.15246208 2025-08-18,07:05:42.000,230,10973287,12845,0,1755500741,13014.456894589988,48.95825172000332,53375.138487840006 2025-08-18,07:05:43.000,230,10973256,13125,0,1755500742,13014.443421969998,48.9441534600046,53375.15246208 2025-08-18,07:05:44.000,230,10973300,12605,0,1755500743,13014.443421969998,48.930055199998606,53375.17342344 2025-08-18,07:05:45.000,230,10973291,13005,0,1755500744,13014.409740419993,48.95825172000332,53375.15246208 2025-08-18,07:05:46.000,230,10973286,13085,0,1755500745,13014.389531489993,48.986448240000755,53375.16643632 2025-08-18,07:05:47.000,230,10973263,12965,0,1755500746,13014.369322559993,49.00759562999883,53375.15944920001 2025-08-18,07:05:48.000,230,10973205,12925,0,1755500747,13014.389531489993,49.028743020004185,53375.1943848 2025-08-18,07:05:49.000,230,10973295,12845,0,1755500748,13014.362586249998,49.042841280002904,53375.187397680005 2025-08-18,07:05:50.000,230,10973309,12965,0,1755500749,13014.416476730003,49.09218518999842,53375.18041056001 2025-08-18,07:05:51.000,230,10973263,13085,0,1755500750,13014.403004109998,49.11333258000377,53375.18041056001 2025-08-18,07:05:52.000,230,10973303,12925,0,1755500751,13014.349113629993,49.10628345000441,53375.22233328 2025-08-18,07:05:53.000,230,10973263,12805,0,1755500752,13014.376058870002,49.11333258000377,53375.1943848 2025-08-18,07:05:54.000,230,10973284,12925,0,1755500753,13014.416476730003,49.12743084000249,53375.20137192 2025-08-18,07:05:55.000,230,10973250,12965,0,1755500754,13014.369322559993,49.176774749998,53375.1943848 2025-08-18,07:05:56.000,230,10973283,12805,0,1755500755,13014.396267800003,49.190873010004,53375.27124312 2025-08-18,07:05:57.000,230,10973282,12925,0,1755500756,13014.409740419993,49.23316779000015,53375.264256 2025-08-18,07:05:58.000,230,10973278,12805,0,1755500757,13014.396267800003,49.212020400002075,53375.24329464 2025-08-18,07:05:59.000,230,10973246,12885,0,1755500758,13014.396267800003,49.24726604999887,53375.25726888001 2025-08-18,07:06:00.000,230,10973331,12765,0,1755500759,13014.443421969998,49.23316779000015,53375.27823024001 2025-08-18,07:06:01.000,230,10973241,12645,0,1755500760,13014.429949349993,49.23316779000015,53375.27124312 2025-08-18,07:06:02.000,230,10973239,12925,0,1755500761,13014.450158279993,49.204971270002716,53375.32015296 2025-08-18,07:06:03.000,230,10973288,12885,0,1755500762,13014.436685659988,49.25431517999823,53375.32015296 2025-08-18,07:06:04.000,230,10973261,12885,0,1755500763,13014.477103519988,49.28251170000294,53375.31316584 2025-08-18,07:06:05.000,230,10973303,13045,0,1755500764,13014.463630899998,49.261364310004865,53375.25726888001 2025-08-18,07:06:06.000,230,10973236,13005,0,1755500765,13014.490576139993,49.25431517999823,53375.31316584 2025-08-18,07:06:07.000,230,10973239,12925,0,1755500766,13014.483839829998,49.25431517999823,53375.29220448 2025-08-18,07:06:08.000,230,10973272,12965,0,1755500767,13014.510785069993,49.29660996000166,53375.32714008001 2025-08-18,07:06:09.000,230,10973309,12845,0,1755500768,13014.510785069993,49.28251170000294,53375.31316584 2025-08-18,07:06:10.000,230,10973259,13085,0,1755500769,13014.551202929993,49.30365909000102,53375.38303704 2025-08-18,07:06:11.000,230,10973280,13085,0,1755500770,13014.551202929993,49.29660996000166,53375.39701128001 2025-08-18,07:06:12.000,230,10973304,12965,0,1755500771,13014.571411859994,49.31070822000038,53375.37604992001 2025-08-18,07:06:13.000,230,10973263,13285,0,1755500772,13014.625302339999,49.35300300000381,53375.39002416 2025-08-18,07:06:14.000,230,10973306,12965,0,1755500773,13014.605093409999,49.35300300000381,53375.39701128001 2025-08-18,07:06:15.000,230,10973259,13125,0,1755500774,13014.672456509994,49.395297779999964,53375.403998400005 2025-08-18,07:06:16.000,230,10973307,12885,0,1755500775,13014.638774959989,49.36710126000253,53375.438934 2025-08-18,07:06:17.000,230,10973342,12885,0,1755500776,13014.692665439994,49.42349430000468,53375.46688248001 2025-08-18,07:06:18.000,230,10973263,12605,0,1755500777,13014.71961067999,49.444641690002754,53375.44592112001 2025-08-18,07:06:19.000,230,10973260,12885,0,1755500778,13014.69940174999,49.40234690999932,53375.41098552 2025-08-18,07:06:20.000,230,10973332,13085,0,1755500779,13014.746555919999,49.437592560003395,53375.46688248001 2025-08-18,07:06:21.000,230,10973308,12805,0,1755500780,13014.793710089994,49.41644516999804,53375.50181808 2025-08-18,07:06:22.000,230,10973299,12525,0,1755500781,13014.793710089994,49.444641690002754,53375.473869600006 2025-08-18,07:06:23.000,230,10973303,12885,0,1755500782,13014.80718271,49.50808386000426,53375.45989536 2025-08-18,07:06:24.000,230,10973307,13125,0,1755500783,13014.813919019995,49.50808386000426,53375.53675368 2025-08-18,07:06:25.000,230,10973311,13045,0,1755500784,13014.84760057,49.51513299000362,53375.54374080001 2025-08-18,07:06:26.000,230,10973275,12925,0,1755500785,13014.8678095,49.52218212000298,53375.53675368 2025-08-18,07:06:27.000,230,10973287,12805,0,1755500786,13014.90149104999,49.52923125000234,53375.55771504 2025-08-18,07:06:28.000,230,10973236,13045,0,1755500787,13014.94190890999,49.52218212000298,53375.54374080001 2025-08-18,07:06:29.000,230,10973262,12805,0,1755500788,13014.96885415,49.49398559999827,53375.54374080001 2025-08-18,07:06:30.000,230,10973296,13005,0,1755500789,13015.016008319995,49.52218212000298,53375.59265064001 2025-08-18,07:06:31.000,230,10973241,12885,0,1755500790,13015.04968987,49.5362803800017,53375.59963776 2025-08-18,07:06:32.000,230,10973253,13285,0,1755500791,13015.0698988,49.5010347300049,53375.6485476 2025-08-18,07:06:33.000,230,10973271,13125,0,1755500792,13015.076635109996,49.50808386000426,53375.63457336001 2025-08-18,07:06:34.000,230,10973318,13045,0,1755500793,13015.157470829996,49.5362803800017,53375.7184188 2025-08-18,07:06:35.000,230,10973277,12645,0,1755500794,13015.143998209991,49.52923125000234,53375.75335440001 2025-08-18,07:06:36.000,230,10973313,12765,0,1755500795,13015.184416069991,49.55742776999978,53375.74636728 2025-08-18,07:06:37.000,230,10973287,13085,0,1755500796,13015.211361310001,49.49398559999827,53375.79527712 2025-08-18,07:06:38.000,230,10973315,12965,0,1755500797,13015.258515479996,49.50808386000426,53375.77431576 2025-08-18,07:06:39.000,230,10973279,12925,0,1755500798,13015.238306549996,49.49398559999827,53375.788290000004 2025-08-18,07:06:40.000,230,10973287,12805,0,1755500799,13015.278724409996,49.47283821000019,53375.79527712 2025-08-18,07:06:41.000,230,10973279,12965,0,1755500800,13015.258515479996,49.5010347300049,53375.77431576 2025-08-18,07:06:42.000,230,10973323,13085,0,1755500801,13015.312405960001,49.49398559999827,53375.8232256 2025-08-18,07:06:43.000,230,10973244,12845,0,1755500802,13015.319142269997,49.45169082000211,53375.809251360006 2025-08-18,07:06:44.000,230,10973235,12605,0,1755500803,13015.373032750002,49.48693646999891,53375.87213544 2025-08-18,07:06:45.000,230,10973318,12765,0,1755500804,13015.386505369992,49.444641690002754,53375.88610968 2025-08-18,07:06:46.000,230,10973308,12925,0,1755500805,13015.426923229992,49.48693646999891,53375.85117408001 2025-08-18,07:06:47.000,230,10973293,12925,0,1755500806,13015.426923229992,49.45169082000211,53375.83719984 2025-08-18,07:06:48.000,230,10973264,13005,0,1755500807,13015.474077400002,49.47988733999955,53375.85117408001 2025-08-18,07:06:49.000,230,10973267,13005,0,1755500808,13015.467341089992,49.47988733999955,53375.87213544 2025-08-18,07:06:50.000,230,10973293,13085,0,1755500809,13015.527967879993,49.45873995000147,53375.91405816 2025-08-18,07:06:51.000,230,10973309,12925,0,1755500810,13015.548176809993,49.444641690002754,53375.91405816 2025-08-18,07:06:52.000,230,10973288,12925,0,1755500811,13015.554913120002,49.5010347300049,53375.93501952 2025-08-18,07:06:53.000,230,10973296,12965,0,1755500812,13015.541440499997,49.48693646999891,53375.85117408001 2025-08-18,07:06:54.000,230,10973263,12685,0,1755500813,13015.568385739993,49.41644516999804,53375.93501952 2025-08-18,07:06:55.000,230,10973322,12765,0,1755500814,13015.581858359998,49.430543430004036,53375.94899376001 2025-08-18,07:06:56.000,230,10973340,12845,0,1755500815,13015.541440499997,49.444641690002754,53375.99790360001 2025-08-18,07:06:57.000,230,10973333,12965,0,1755500816,13015.622276219998,49.430543430004036,53375.98392936 2025-08-18,07:06:58.000,230,10973295,12685,0,1755500817,13015.527967879993,49.395297779999964,53375.99790360001 2025-08-18,07:06:59.000,230,10973274,12525,0,1755500818,13015.561649429997,49.437592560003395,53375.955980880004 2025-08-18,07:07:00.000,230,10973321,12925,0,1755500819,13015.602067289998,49.40939603999868,53376.025852080005 2025-08-18,07:07:01.000,230,10973314,12845,0,1755500820,13015.588594669993,49.388248650000605,53375.955980880004 2025-08-18,07:07:02.000,230,10973309,12965,0,1755500821,13015.602067289998,49.37415039000189,53375.99091648 2025-08-18,07:07:03.000,230,10973253,12885,0,1755500822,13015.561649429997,49.430543430004036,53376.06078768 2025-08-18,07:07:04.000,230,10973320,12765,0,1755500823,13015.575122050002,49.381199520001246,53376.03982632 2025-08-18,07:07:05.000,230,10973337,13085,0,1755500824,13015.595330980002,49.31070822000038,53376.1027104 2025-08-18,07:07:06.000,230,10973278,12965,0,1755500825,13015.588594669993,49.36005213000317,53376.06777480001 2025-08-18,07:07:07.000,230,10973329,13005,0,1755500826,13015.541440499997,49.31775734999974,53376.0328392 2025-08-18,07:07:08.000,230,10973297,12965,0,1755500827,13015.568385739993,49.36005213000317,53376.025852080005 2025-08-18,07:07:09.000,230,10973303,13125,0,1755500828,13015.527967879993,49.31775734999974,53376.0328392 2025-08-18,07:07:10.000,230,10973305,12965,0,1755500829,13015.595330980002,49.268413440004224,53376.08174904 2025-08-18,07:07:11.000,230,10973280,12885,0,1755500830,13015.554913120002,49.24021691999951,53376.01187784 2025-08-18,07:07:12.000,230,10973302,13165,0,1755500831,13015.541440499997,49.261364310004865,53375.96995512001 2025-08-18,07:07:13.000,230,10973303,12845,0,1755500832,13015.554913120002,49.27546257000358,53376.0328392 2025-08-18,07:07:14.000,230,10973301,12885,0,1755500833,13015.514495260002,49.24726604999887,53375.99790360001 2025-08-18,07:07:15.000,230,10973341,12965,0,1755500834,13015.521231569997,49.22611866000079,53376.00489072 2025-08-18,07:07:16.000,230,10973299,12765,0,1755500835,13015.514495260002,49.212020400002075,53376.01187784 2025-08-18,07:07:17.000,230,10973284,12885,0,1755500836,13015.501022639997,49.19792214000336,53376.05380056 2025-08-18,07:07:18.000,230,10973293,13125,0,1755500837,13015.480813709997,49.14152910000121,53376.0328392 2025-08-18,07:07:19.000,230,10973270,13285,0,1755500838,13015.494286330002,49.09923431999778,53375.98392936 2025-08-18,07:07:20.000,230,10973305,12925,0,1755500839,13015.474077400002,49.09923431999778,53376.01886496001 2025-08-18,07:07:21.000,230,10973328,12965,0,1755500840,13015.467341089992,49.09218518999842,53376.01886496001 2025-08-18,07:07:22.000,230,10973280,13125,0,1755500841,13015.433659540002,49.0780869299997,53376.09572328001 2025-08-18,07:07:23.000,230,10973283,12685,0,1755500842,13015.480813709997,49.05693954000162,53375.976942240006 2025-08-18,07:07:24.000,230,10973292,13165,0,1755500843,13015.447132159992,49.035792150003545,53376.0328392 2025-08-18,07:07:25.000,230,10973334,13205,0,1755500844,13015.433659540002,49.01464475999819,53376.025852080005 2025-08-18,07:07:26.000,230,10973276,12965,0,1755500845,13015.433659540002,48.930055199998606,53376.00489072 2025-08-18,07:07:27.000,230,10973264,12965,0,1755500846,13015.453868470002,48.937104329997965,53375.976942240006 2025-08-18,07:07:28.000,230,10973307,13005,0,1755500847,13015.453868470002,48.96530085000268,53376.01886496001 2025-08-18,07:07:29.000,230,10973308,12805,0,1755500848,13015.440395849997,48.95120259000396,53376.03982632 2025-08-18,07:07:30.000,230,10973263,13085,0,1755500849,13015.393241680002,48.923006069999246,53376.06078768 2025-08-18,07:07:31.000,230,10973289,12925,0,1755500850,13015.426923229992,48.930055199998606,53376.01886496001 2025-08-18,07:07:32.000,230,10973317,12925,0,1755500851,13015.386505369992,48.90185868000117,53376.04681344001 2025-08-18,07:07:33.000,230,10973296,12805,0,1755500852,13015.346087509992,48.85251476999838,53376.05380056 2025-08-18,07:07:34.000,230,10973275,12845,0,1755500853,13015.379769059997,48.85251476999838,53376.06777480001 2025-08-18,07:07:35.000,230,10973285,12925,0,1755500854,13015.352823820002,48.81726912000158,53376.00489072 2025-08-18,07:07:36.000,230,10973303,13085,0,1755500855,13015.346087509992,48.803170860002865,53375.99790360001 2025-08-18,07:07:37.000,230,10973310,12965,0,1755500856,13015.379769059997,48.78202347000479,53376.025852080005 2025-08-18,07:07:38.000,230,10973278,12645,0,1755500857,13015.359560129997,48.760876079999434,53376.04681344001 2025-08-18,07:07:39.000,230,10973310,13245,0,1755500858,13015.346087509992,48.76792520999879,53376.10969752 2025-08-18,07:07:40.000,230,10973263,12885,0,1755500859,13015.346087509992,48.746777820000716,53376.05380056 2025-08-18,07:07:41.000,230,10973316,12965,0,1755500860,13015.332614890001,48.72563043000264,53376.074761920005 2025-08-18,07:07:42.000,230,10973253,12925,0,1755500861,13015.319142269997,48.73972869000136,53376.04681344001 2025-08-18,07:07:43.000,230,10973245,12885,0,1755500862,13015.305669649992,48.72563043000264,53376.06078768 2025-08-18,07:07:44.000,230,10973265,12805,0,1755500863,13015.285460719992,48.72563043000264,53376.01886496001 2025-08-18,07:07:45.000,230,10973328,12725,0,1755500864,13015.319142269997,48.71858130000328,53376.06078768 2025-08-18,07:07:46.000,230,10973254,12805,0,1755500865,13015.292197030001,48.697433909997926,53376.06777480001 2025-08-18,07:07:47.000,230,10973331,12885,0,1755500866,13015.298933339996,48.68333564999921,53376.074761920005 2025-08-18,07:07:48.000,230,10973257,12965,0,1755500867,13015.258515479996,48.68333564999921,53376.0328392 2025-08-18,07:07:49.000,230,10973274,13085,0,1755500868,13015.251779170001,48.66218826000113,53376.08174904 2025-08-18,07:07:50.000,230,10973274,12885,0,1755500869,13015.271988100001,48.66218826000113,53376.03982632 2025-08-18,07:07:51.000,230,10973327,13005,0,1755500870,13015.204624999991,48.626942610004335,53376.08873616001 2025-08-18,07:07:52.000,230,10973310,12965,0,1755500871,13015.224833929991,48.64809000000241,53376.06078768 2025-08-18,07:07:53.000,230,10973302,13245,0,1755500872,13015.17094345,48.69038477999857,53376.08174904 2025-08-18,07:07:54.000,230,10973303,12805,0,1755500873,13015.164207139991,48.6198934799977,53376.06777480001 2025-08-18,07:07:55.000,230,10973348,12765,0,1755500874,13015.197888689996,48.65513913000177,53376.05380056 2025-08-18,07:07:56.000,230,10973255,12645,0,1755500875,13015.211361310001,48.697433909997926,53375.99790360001 2025-08-18,07:07:57.000,230,10973327,13205,0,1755500876,13015.19115238,48.67628651999985,53376.04681344001 2025-08-18,07:07:58.000,230,10973242,13125,0,1755500877,13015.17094345,48.66923739000049,53375.99091648 2025-08-18,07:07:59.000,230,10973254,12765,0,1755500878,13015.17094345,48.67628651999985,53376.025852080005 2025-08-18,07:08:00.000,230,10973282,12965,0,1755500879,13015.19115238,48.66218826000113,53375.98392936 2025-08-18,07:08:01.000,230,10973248,13125,0,1755500880,13015.164207139991,48.69038477999857,53376.01886496001 2025-08-18,07:08:02.000,230,10973252,12725,0,1755500881,13015.177679759996,48.697433909997926,53376.01886496001 2025-08-18,07:08:03.000,230,10973318,13045,0,1755500882,13015.17094345,48.67628651999985,53375.99091648 2025-08-18,07:08:04.000,230,10973245,12765,0,1755500883,13015.177679759996,48.68333564999921,53375.99790360001 2025-08-18,07:08:05.000,230,10973253,12805,0,1755500884,13015.184416069991,48.69038477999857,53376.0328392 2025-08-18,07:08:06.000,230,10973301,12845,0,1755500885,13015.218097619996,48.69038477999857,53376.025852080005 2025-08-18,07:08:07.000,230,10973285,12885,0,1755500886,13015.218097619996,48.69038477999857,53375.99091648 2025-08-18,07:08:08.000,230,10973272,12885,0,1755500887,13015.231570240001,48.697433909997926,53376.025852080005 2025-08-18,07:08:09.000,230,10973256,12845,0,1755500888,13015.238306549996,48.72563043000264,53376.01886496001 2025-08-18,07:08:10.000,230,10973313,13005,0,1755500889,13015.251779170001,48.72563043000264,53375.92803240001 2025-08-18,07:08:11.000,230,10973320,13205,0,1755500890,13015.258515479996,48.72563043000264,53375.955980880004 2025-08-18,07:08:12.000,230,10973315,12765,0,1755500891,13015.278724409996,48.746777820000716,53375.93501952 2025-08-18,07:08:13.000,230,10973260,12845,0,1755500892,13015.238306549996,48.70448304000456,53375.88610968 2025-08-18,07:08:14.000,230,10973299,12885,0,1755500893,13015.271988100001,48.746777820000716,53375.91405816 2025-08-18,07:08:15.000,230,10973309,13165,0,1755500894,13015.251779170001,48.76792520999879,53375.955980880004 2025-08-18,07:08:16.000,230,10973333,12845,0,1755500895,13015.271988100001,48.760876079999434,53375.92104528001 2025-08-18,07:08:17.000,230,10973276,12765,0,1755500896,13015.305669649992,48.732679560002,53375.955980880004 2025-08-18,07:08:18.000,230,10973246,13005,0,1755500897,13015.298933339996,48.72563043000264,53375.94899376001 2025-08-18,07:08:19.000,230,10973291,12685,0,1755500898,13015.305669649992,48.70448304000456,53375.92104528001 2025-08-18,07:08:20.000,230,10973315,12885,0,1755500899,13015.312405960001,48.72563043000264,53375.962968 2025-08-18,07:08:21.000,230,10973277,12765,0,1755500900,13015.285460719992,48.72563043000264,53375.955980880004 2025-08-18,07:08:22.000,230,10973249,12805,0,1755500901,13015.325878579992,48.746777820000716,53375.94200664 2025-08-18,07:08:23.000,230,10973293,12725,0,1755500902,13015.319142269997,48.760876079999434,53375.93501952 2025-08-18,07:08:24.000,230,10973247,12845,0,1755500903,13015.325878579992,48.73972869000136,53375.92104528001 2025-08-18,07:08:25.000,230,10973302,12965,0,1755500904,13015.346087509992,48.76792520999879,53375.955980880004 2025-08-18,07:08:26.000,230,10973314,12965,0,1755500905,13015.352823820002,48.78907260000415,53375.962968 2025-08-18,07:08:27.000,230,10973273,12885,0,1755500906,13015.346087509992,48.76792520999879,53375.962968 2025-08-18,07:08:28.000,230,10973299,12725,0,1755500907,13015.359560129997,48.73972869000136,53375.92104528001 2025-08-18,07:08:29.000,230,10973268,12605,0,1755500908,13015.373032750002,48.760876079999434,53375.90008392001 2025-08-18,07:08:30.000,230,10973329,12965,0,1755500909,13015.393241680002,48.732679560002,53375.92803240001 2025-08-18,07:08:31.000,230,10973308,12925,0,1755500910,13015.406714299992,48.753826950000075,53375.955980880004 2025-08-18,07:08:32.000,230,10973319,12925,0,1755500911,13015.406714299992,48.77497433999815,53375.94200664 2025-08-18,07:08:33.000,230,10973273,12845,0,1755500912,13015.426923229992,48.760876079999434,53375.955980880004 2025-08-18,07:08:34.000,230,10973259,12765,0,1755500913,13015.399977989997,48.753826950000075,53375.91405816 2025-08-18,07:08:35.000,230,10973282,12605,0,1755500914,13015.433659540002,48.73972869000136,53375.92104528001 2025-08-18,07:08:36.000,230,10973276,12885,0,1755500915,13015.453868470002,48.71858130000328,53375.976942240006 2025-08-18,07:08:37.000,230,10973279,12965,0,1755500916,13015.474077400002,48.697433909997926,53375.94899376001 2025-08-18,07:08:38.000,230,10973240,12885,0,1755500917,13015.521231569997,48.68333564999921,53375.955980880004 2025-08-18,07:08:39.000,230,10973258,12965,0,1755500918,13015.460604779997,48.69038477999857,53375.976942240006 2025-08-18,07:08:40.000,230,10973263,13005,0,1755500919,13015.501022639997,48.697433909997926,53375.976942240006 2025-08-18,07:08:41.000,230,10973311,13085,0,1755500920,13015.548176809993,48.68333564999921,53375.99091648 2025-08-18,07:08:42.000,230,10973318,13005,0,1755500921,13015.561649429997,48.64809000000241,53376.0328392 2025-08-18,07:08:43.000,230,10973283,12685,0,1755500922,13015.561649429997,48.626942610004335,53375.976942240006 2025-08-18,07:08:44.000,230,10973308,12885,0,1755500923,13015.581858359998,48.6198934799977,53375.99091648 2025-08-18,07:08:45.000,230,10973313,12765,0,1755500924,13015.581858359998,48.577598700001545,53376.025852080005 2025-08-18,07:08:46.000,230,10973303,12965,0,1755500925,13015.541440499997,48.584647830000904,53375.976942240006 2025-08-18,07:08:47.000,230,10973307,12685,0,1755500926,13015.561649429997,48.54940218000411,53375.99091648 2025-08-18,07:08:48.000,230,10973282,12925,0,1755500927,13015.554913120002,48.51415653000004,53375.98392936 2025-08-18,07:08:49.000,230,10973276,13045,0,1755500928,13015.575122050002,48.51415653000004,53376.00489072 2025-08-18,07:08:50.000,230,10973295,12605,0,1755500929,13015.595330980002,48.528254789998755,53376.00489072 2025-08-18,07:08:51.000,230,10973307,12885,0,1755500930,13015.561649429997,48.49300914000196,53376.01187784 2025-08-18,07:08:52.000,230,10973327,13165,0,1755500931,13015.581858359998,48.47891088000324,53376.03982632 2025-08-18,07:08:53.000,230,10973252,12885,0,1755500932,13015.608803599993,48.45071435999853,53376.03982632 2025-08-18,07:08:54.000,230,10973261,13045,0,1755500933,13015.541440499997,48.44366522999917,53376.01187784 2025-08-18,07:08:55.000,230,10973243,12965,0,1755500934,13015.581858359998,48.394321320003655,53375.99790360001 2025-08-18,07:08:56.000,230,10973314,13125,0,1755500935,13015.575122050002,48.394321320003655,53376.01886496001 2025-08-18,07:08:57.000,230,10973310,13005,0,1755500936,13015.615539910003,48.352026540000224,53376.04681344001 2025-08-18,07:08:58.000,230,10973261,12845,0,1755500937,13015.629012529993,48.33087915000215,53376.00489072 2025-08-18,07:08:59.000,230,10973285,12685,0,1755500938,13015.629012529993,48.31678089000343,53376.04681344001 2025-08-18,07:09:00.000,230,10973247,12885,0,1755500939,13015.662694079998,48.26038785000128,53376.0328392 2025-08-18,07:09:01.000,230,10973343,13045,0,1755500940,13015.662694079998,48.24628959000256,53376.1027104 2025-08-18,07:09:02.000,230,10973258,13085,0,1755500941,13015.662694079998,48.19694567999977,53376.04681344001 2025-08-18,07:09:03.000,230,10973278,13045,0,1755500942,13015.676166699988,48.168749160002335,53376.0328392 2025-08-18,07:09:04.000,230,10973304,12965,0,1755500943,13015.655957769988,48.1405526400049,53376.05380056 2025-08-18,07:09:05.000,230,10973302,12925,0,1755500944,13015.676166699988,48.09120873000211,53376.03982632 2025-08-18,07:09:06.000,230,10973297,12885,0,1755500945,13015.682903009998,48.07006134000403,53376.025852080005 2025-08-18,07:09:07.000,230,10973342,12925,0,1755500946,13015.736793489988,48.0277665600006,53376.06777480001 2025-08-18,07:09:08.000,230,10973257,12765,0,1755500947,13015.689639319993,47.999570040003164,53376.074761920005 2025-08-18,07:09:09.000,230,10973257,12725,0,1755500948,13015.723320869998,47.97842264999781,53376.1027104 2025-08-18,07:09:10.000,230,10973359,13285,0,1755500949,13015.750266109993,47.97137351999845,53376.09572328001 2025-08-18,07:09:11.000,230,10973260,12885,0,1755500950,13015.730057179993,47.91498048000358,53376.0328392 2025-08-18,07:09:12.000,230,10973280,12845,0,1755500951,13015.743529799998,47.90793135000422,53376.08873616001 2025-08-18,07:09:13.000,230,10973287,12965,0,1755500952,13015.743529799998,47.86563657000079,53376.11668464001 2025-08-18,07:09:14.000,230,10973309,13085,0,1755500953,13015.777211349989,47.84448918000271,53376.08174904 2025-08-18,07:09:15.000,230,10973346,12725,0,1755500954,13015.770475039993,47.86563657000079,53376.13764600001 2025-08-18,07:09:16.000,230,10973293,13125,0,1755500955,13015.750266109993,47.83039092000399,53376.06777480001 2025-08-18,07:09:17.000,230,10973331,13125,0,1755500956,13015.736793489988,47.83744005000335,53376.10969752 2025-08-18,07:09:18.000,230,10973257,12765,0,1755500957,13015.750266109993,47.85153831000207,53376.09572328001 2025-08-18,07:09:19.000,230,10973305,12805,0,1755500958,13015.790683969994,47.83744005000335,53376.08873616001 2025-08-18,07:09:20.000,230,10973291,12805,0,1755500959,13015.750266109993,47.83039092000399,53376.06777480001 2025-08-18,07:09:21.000,230,10973275,13005,0,1755500960,13015.763738729998,47.80219439999928,53376.11668464001 2025-08-18,07:09:22.000,230,10973329,13045,0,1755500961,13015.757002419989,47.82334179000463,53376.09572328001 2025-08-18,07:09:23.000,230,10973314,12765,0,1755500962,13015.757002419989,47.7810470100012,53376.09572328001 2025-08-18,07:09:24.000,230,10973289,12765,0,1755500963,13015.790683969994,47.7810470100012,53376.10969752 2025-08-18,07:09:25.000,230,10973254,13285,0,1755500964,13015.790683969994,47.759899620003125,53376.1027104 2025-08-18,07:09:26.000,230,10973289,12965,0,1755500965,13015.804156589998,47.73170309999841,53376.15162024 2025-08-18,07:09:27.000,230,10973328,12965,0,1755500966,13015.790683969994,47.73875222999777,53376.13764600001 2025-08-18,07:09:28.000,230,10973266,13125,0,1755500967,13015.783947659998,47.73170309999841,53376.15162024 2025-08-18,07:09:29.000,230,10973306,12845,0,1755500968,13015.817629209989,47.717604839999694,53376.15860736 2025-08-18,07:09:30.000,230,10973275,12965,0,1755500969,13015.817629209989,47.710555710000335,53376.15162024 2025-08-18,07:09:31.000,230,10973326,12685,0,1755500970,13015.817629209989,47.69645745000162,53376.15162024 2025-08-18,07:09:32.000,230,10973180,12885,0,1755500971,13015.824365519999,47.717604839999694,53376.15860736 2025-08-18,07:09:33.000,230,10973264,12685,0,1755500972,13015.858047069989,47.703506580000976,53376.15162024 2025-08-18,07:09:34.000,230,10973319,12925,0,1755500973,13015.844574449999,47.654162669998186,53376.123671760004 2025-08-18,07:09:35.000,230,10973285,12725,0,1755500974,13015.864783379999,47.67531006000354,53376.15162024 2025-08-18,07:09:36.000,230,10973221,12885,0,1755500975,13015.851310759994,47.6823591900029,53376.1725816 2025-08-18,07:09:37.000,230,10973251,12845,0,1755500976,13015.871519689994,47.6823591900029,53376.10969752 2025-08-18,07:09:38.000,230,10973309,12805,0,1755500977,13015.864783379999,47.66121180000482,53376.1725816 2025-08-18,07:09:39.000,230,10973292,12925,0,1755500978,13015.891728619994,47.68940832000226,53376.123671760004 2025-08-18,07:09:40.000,230,10973245,13005,0,1755500979,13015.884992309999,47.66826093000418,53376.13065888 2025-08-18,07:09:41.000,230,10973292,13005,0,1755500980,13015.878255999989,47.67531006000354,53376.16559448001 2025-08-18,07:09:42.000,230,10973281,12925,0,1755500981,13015.864783379999,47.69645745000162,53376.22149144 2025-08-18,07:09:43.000,230,10973346,12965,0,1755500982,13015.884992309999,47.68940832000226,53376.16559448001 2025-08-18,07:09:44.000,230,10973259,12845,0,1755500983,13015.878255999989,47.710555710000335,53376.242452800005 2025-08-18,07:09:45.000,230,10973315,12965,0,1755500984,13015.89846492999,47.73170309999841,53376.22847856 2025-08-18,07:09:46.000,230,10973252,13245,0,1755500985,13015.91867385999,47.759899620003125,53376.26341416001 2025-08-18,07:09:47.000,230,10973296,12845,0,1755500986,13015.89846492999,47.73875222999777,53376.20053008 2025-08-18,07:09:48.000,230,10973320,12805,0,1755500987,13015.925410169999,47.710555710000335,53376.22847856 2025-08-18,07:09:49.000,230,10973278,12845,0,1755500988,13015.911937549994,47.77399788000184,53376.28437552001 2025-08-18,07:09:50.000,230,10973238,12885,0,1755500989,13015.91867385999,47.79514526999992,53376.28437552001 2025-08-18,07:09:51.000,230,10973223,13045,0,1755500990,13015.891728619994,47.78809614000056,53376.24943992 2025-08-18,07:09:52.000,230,10973275,12925,0,1755500991,13015.89846492999,47.816292659998,53376.2773884 2025-08-18,07:09:53.000,230,10973313,12845,0,1755500992,13015.93888278999,47.85153831000207,53376.29834976 2025-08-18,07:09:54.000,230,10973280,12965,0,1755500993,13015.91867385999,47.83039092000399,53376.312324000006 2025-08-18,07:09:55.000,230,10973288,13125,0,1755500994,13015.925410169999,47.886783959998866,53376.312324000006 2025-08-18,07:09:56.000,230,10973294,12925,0,1755500995,13015.945619099999,47.91498048000358,53376.291362640004 2025-08-18,07:09:57.000,230,10973339,12805,0,1755500996,13015.911937549994,47.936127870001656,53376.27040128 2025-08-18,07:09:58.000,230,10973316,12725,0,1755500997,13015.89846492999,47.943177000001015,53376.32629824 2025-08-18,07:09:59.000,230,10973271,13285,0,1755500998,13015.905201239999,47.929078740002296,53376.28437552001 2025-08-18,07:10:00.000,230,10973269,12845,0,1755500999,13015.932146479994,47.95727525999973,53376.312324000006 2025-08-18,07:10:01.000,230,10973277,12725,0,1755501000,13015.911937549994,48.0277665600006,53376.32629824 2025-08-18,07:10:02.000,230,10973328,13085,0,1755501001,13015.945619099999,47.999570040003164,53376.291362640004 2025-08-18,07:10:03.000,230,10973322,12925,0,1755501002,13015.932146479994,48.04891394999868,53376.291362640004 2025-08-18,07:10:04.000,230,10973236,13045,0,1755501003,13015.925410169999,48.05596307999804,53376.31931112 2025-08-18,07:10:05.000,230,10973251,13005,0,1755501004,13015.905201239999,48.10530699000083,53376.361233840005 2025-08-18,07:10:06.000,230,10973288,12925,0,1755501005,13015.878255999989,48.1405526400049,53376.32629824 2025-08-18,07:10:07.000,230,10973305,13045,0,1755501006,13015.911937549994,48.15465090000362,53376.32629824 2025-08-18,07:10:08.000,230,10973350,13125,0,1755501007,13015.89846492999,48.15465090000362,53376.312324000006 2025-08-18,07:10:09.000,230,10973290,12725,0,1755501008,13015.89846492999,48.19694567999977,53376.3472596 2025-08-18,07:10:10.000,230,10973305,12725,0,1755501009,13015.89846492999,48.21809306999785,53376.33328536001 2025-08-18,07:10:11.000,230,10973297,12845,0,1755501010,13015.945619099999,48.225142200004484,53376.31931112 2025-08-18,07:10:12.000,230,10973300,12885,0,1755501011,13015.932146479994,48.26038785000128,53376.3472596 2025-08-18,07:10:13.000,230,10973316,13205,0,1755501012,13015.93888278999,48.26038785000128,53376.32629824 2025-08-18,07:10:14.000,230,10973276,13285,0,1755501013,13015.945619099999,48.26743698000064,53376.33328536001 2025-08-18,07:10:15.000,230,10973262,12805,0,1755501014,13015.932146479994,48.31678089000343,53376.3472596 2025-08-18,07:10:16.000,230,10973305,12805,0,1755501015,13015.945619099999,48.33087915000215,53376.36822096 2025-08-18,07:10:17.000,230,10973293,13005,0,1755501016,13015.96582803,48.36612479999894,53376.30533688001 2025-08-18,07:10:18.000,230,10973271,12965,0,1755501017,13015.95909171999,48.344977410000865,53376.37520808 2025-08-18,07:10:19.000,230,10973302,12965,0,1755501018,13015.98603696,48.40841958000237,53376.33328536001 2025-08-18,07:10:20.000,230,10973278,12965,0,1755501019,13015.98603696,48.40841958000237,53376.33328536001 2025-08-18,07:10:21.000,230,10973293,12925,0,1755501020,13015.95909171999,48.46481262000452,53376.34027248 2025-08-18,07:10:22.000,230,10973290,12765,0,1755501021,13015.992773269994,48.45071435999853,53376.3472596 2025-08-18,07:10:23.000,230,10973294,12765,0,1755501022,13015.972564339994,48.47186175000388,53376.35424672001 2025-08-18,07:10:24.000,230,10973280,13085,0,1755501023,13016.00624589,48.47186175000388,53376.33328536001 2025-08-18,07:10:25.000,230,10973257,13205,0,1755501024,13016.00624589,48.47186175000388,53376.35424672001 2025-08-18,07:10:26.000,230,10973250,12925,0,1755501025,13015.99950957999,48.50710740000068,53376.31931112 2025-08-18,07:10:27.000,230,10973251,13285,0,1755501026,13015.992773269994,48.50005827000132,53376.38219520001 2025-08-18,07:10:28.000,230,10973300,12965,0,1755501027,13015.99950957999,48.46481262000452,53376.3472596 2025-08-18,07:10:29.000,230,10973262,12805,0,1755501028,13016.012982199994,48.50710740000068,53376.37520808 2025-08-18,07:10:30.000,230,10973286,12605,0,1755501029,13016.033191129995,48.54235305000475,53376.37520808 2025-08-18,07:10:31.000,230,10973291,13045,0,1755501030,13016.033191129995,48.50005827000132,53376.37520808 2025-08-18,07:10:32.000,230,10973260,12805,0,1755501031,13016.02645482,48.54235305000475,53376.36822096 2025-08-18,07:10:33.000,230,10973365,13085,0,1755501032,13016.03992743999,48.570549570002186,53376.31931112 2025-08-18,07:10:34.000,230,10973232,12805,0,1755501033,13016.033191129995,48.577598700001545,53376.30533688001 2025-08-18,07:10:35.000,230,10973295,12805,0,1755501034,13016.033191129995,48.54235305000475,53376.32629824 2025-08-18,07:10:36.000,230,10973284,13005,0,1755501035,13016.053400059995,48.577598700001545,53376.39616944 2025-08-18,07:10:37.000,230,10973292,12965,0,1755501036,13016.03992743999,48.54235305000475,53376.30533688001 2025-08-18,07:10:38.000,230,10973286,12885,0,1755501037,13016.06687268,48.56350044000283,53376.30533688001 2025-08-18,07:10:39.000,230,10973254,12965,0,1755501038,13016.114026849995,48.577598700001545,53376.33328536001 2025-08-18,07:10:40.000,230,10973269,12965,0,1755501039,13016.12076315999,48.584647830000904,53376.410143680005 2025-08-18,07:10:41.000,230,10973316,13365,0,1755501040,13016.18138994999,48.577598700001545,53376.37520808 2025-08-18,07:10:42.000,230,10973313,12845,0,1755501041,13016.174653639995,48.59874608999962,53376.37520808 2025-08-18,07:10:43.000,230,10973305,12925,0,1755501042,13016.194862569995,48.59169696000026,53376.361233840005 2025-08-18,07:10:44.000,230,10973314,12965,0,1755501043,13016.275698289995,48.577598700001545,53376.37520808 2025-08-18,07:10:45.000,230,10973281,12845,0,1755501044,13016.235280429995,48.577598700001545,53376.361233840005 2025-08-18,07:10:46.000,230,10973267,13085,0,1755501045,13016.316116149996,48.59874608999962,53376.410143680005 2025-08-18,07:10:47.000,230,10973283,13205,0,1755501046,13016.30937984,48.584647830000904,53376.39616944 2025-08-18,07:10:48.000,230,10973243,13005,0,1755501047,13016.336325079996,48.577598700001545,53376.36822096 2025-08-18,07:10:49.000,230,10973274,12685,0,1755501048,13016.34306138999,48.59874608999962,53376.38918232 2025-08-18,07:10:50.000,230,10973307,12805,0,1755501049,13016.363270319991,48.59874608999962,53376.459053520004 2025-08-18,07:10:51.000,230,10973278,13045,0,1755501050,13016.37000663,48.577598700001545,53376.43110504001 2025-08-18,07:10:52.000,230,10973306,13005,0,1755501051,13016.444106039991,48.56350044000283,53376.410143680005 2025-08-18,07:10:53.000,230,10973296,12845,0,1755501052,13016.437369729996,48.535303919998114,53376.4171308 2025-08-18,07:10:54.000,230,10973299,12805,0,1755501053,13016.471051280001,48.54940218000411,53376.50097624001 2025-08-18,07:10:55.000,230,10973263,12885,0,1755501054,13016.477787589996,48.50005827000132,53376.38918232 2025-08-18,07:10:56.000,230,10973266,13125,0,1755501055,13016.511469140001,48.50710740000068,53376.480014880006 2025-08-18,07:10:57.000,230,10973279,13005,0,1755501056,13016.572095930002,48.46481262000452,53376.50097624001 2025-08-18,07:10:58.000,230,10973306,13005,0,1755501057,13016.592304860002,48.47186175000388,53376.49398912 2025-08-18,07:10:59.000,230,10973307,12885,0,1755501058,13016.625986409992,48.49300914000196,53376.50097624001 2025-08-18,07:11:00.000,230,10973304,12805,0,1755501059,13016.659667959997,48.45071435999853,53376.50097624001 2025-08-18,07:11:01.000,230,10973275,12805,0,1755501060,13016.659667959997,48.46481262000452,53376.50796336 2025-08-18,07:11:02.000,230,10973284,12765,0,1755501061,13016.693349510002,48.42956697000045,53376.52193760001 2025-08-18,07:11:03.000,230,10973272,12845,0,1755501062,13016.706822129992,48.401370450003014,53376.487002 2025-08-18,07:11:04.000,230,10973297,12965,0,1755501063,13016.780921539998,48.43661609999981,53376.59879592001 2025-08-18,07:11:05.000,230,10973306,12765,0,1755501064,13016.760712609997,48.42956697000045,53376.577834560005 2025-08-18,07:11:06.000,230,10973236,12845,0,1755501065,13016.814603090002,48.42251784000109,53376.50796336 2025-08-18,07:11:07.000,230,10973269,12965,0,1755501066,13016.794394160002,48.43661609999981,53376.56386032 2025-08-18,07:11:08.000,230,10973277,13125,0,1755501067,13016.855020950003,48.38022305999766,53376.5568732 2025-08-18,07:11:09.000,230,10973240,12925,0,1755501068,13016.908911429993,48.38022305999766,53376.53591184 2025-08-18,07:11:10.000,230,10973269,13125,0,1755501069,13016.922384049998,48.33087915000215,53376.60578304 2025-08-18,07:11:11.000,230,10973297,12845,0,1755501070,13016.935856669988,48.33087915000215,53376.626744400004 2025-08-18,07:11:12.000,230,10973313,12725,0,1755501071,13016.929120359993,48.32383002000279,53376.626744400004 2025-08-18,07:11:13.000,230,10973324,12765,0,1755501072,13016.976274529989,48.33087915000215,53376.66168 2025-08-18,07:11:14.000,230,10973278,12885,0,1755501073,13016.969538219993,48.33087915000215,53376.72456408 2025-08-18,07:11:15.000,230,10973250,12965,0,1755501074,13017.009956079994,48.27448611,53376.70360272 2025-08-18,07:11:16.000,230,10973301,12965,0,1755501075,13017.003219769998,48.26038785000128,53376.71757696001 2025-08-18,07:11:17.000,230,10973264,13285,0,1755501076,13017.043637629999,48.21809306999785,53376.72456408 2025-08-18,07:11:18.000,230,10973299,13085,0,1755501077,13017.043637629999,48.20399480999913,53376.7315512 2025-08-18,07:11:19.000,230,10973269,12605,0,1755501078,13017.077319179989,48.20399480999913,53376.71058984 2025-08-18,07:11:20.000,230,10973240,12805,0,1755501079,13017.111000729994,48.175798290001694,53376.71757696001 2025-08-18,07:11:21.000,230,10973300,13085,0,1755501080,13017.13794596999,48.15465090000362,53376.759499679996 2025-08-18,07:11:22.000,230,10973293,12565,0,1755501081,13017.151418589994,48.14760177000426,53376.77347392 2025-08-18,07:11:23.000,230,10973282,12885,0,1755501082,13017.151418589994,48.175798290001694,53376.75251256 2025-08-18,07:11:24.000,230,10973286,12805,0,1755501083,13017.18510014,48.126454379998904,53376.78046104 2025-08-18,07:11:25.000,230,10973288,12685,0,1755501084,13017.212045379994,48.09825786000147,53376.80840952001 2025-08-18,07:11:26.000,230,10973280,12965,0,1755501085,13017.25919954999,48.05596307999804,53376.815396640006 2025-08-18,07:11:27.000,230,10973291,12965,0,1755501086,13017.26593586,48.07711047000339,53376.794435280004 2025-08-18,07:11:28.000,230,10973269,13285,0,1755501087,13017.29961740999,48.07006134000403,53376.80840952001 2025-08-18,07:11:29.000,230,10973264,12565,0,1755501088,13017.34003526999,48.05596307999804,53376.78744816001 2025-08-18,07:11:30.000,230,10973300,13245,0,1755501089,13017.333298959995,48.0277665600006,53376.794435280004 2025-08-18,07:11:31.000,230,10973292,12925,0,1755501090,13017.31982633999,48.0277665600006,53376.8014224 2025-08-18,07:11:32.000,230,10973305,12925,0,1755501091,13017.353507889995,47.96432438999909,53376.88526784001 2025-08-18,07:11:33.000,230,10973284,13005,0,1755501092,13017.40739837,47.96432438999909,53376.82238376 2025-08-18,07:11:34.000,230,10973249,12925,0,1755501093,13017.4276073,47.950226130000374,53376.864306480005 2025-08-18,07:11:35.000,230,10973268,13005,0,1755501094,13017.40739837,47.950226130000374,53376.9411648 2025-08-18,07:11:36.000,230,10973281,12605,0,1755501095,13017.42087098999,47.943177000001015,53376.95513904001 2025-08-18,07:11:37.000,230,10973267,12925,0,1755501096,13017.474761469995,47.943177000001015,53376.913216320005 2025-08-18,07:11:38.000,230,10973279,13045,0,1755501097,13017.48149777999,47.936127870001656,53376.9411648 2025-08-18,07:11:39.000,230,10973280,12885,0,1755501098,13017.50844302,47.91498048000358,53376.913216320005 2025-08-18,07:11:40.000,230,10973265,12965,0,1755501099,13017.52191563999,47.91498048000358,53376.89225496 2025-08-18,07:11:41.000,230,10973270,12845,0,1755501100,13017.52865195,47.943177000001015,53376.94815192 2025-08-18,07:11:42.000,230,10973254,12965,0,1755501101,13017.54212456999,47.893833089998225,53376.962126160004 2025-08-18,07:11:43.000,230,10973285,13165,0,1755501102,13017.54886088,47.87268570000015,53376.927190559996 2025-08-18,07:11:44.000,230,10973282,13045,0,1755501103,13017.58927874,47.87973482999951,53376.962126160004 2025-08-18,07:11:45.000,230,10973253,12885,0,1755501104,13017.596015049996,47.87973482999951,53376.99706176 2025-08-18,07:11:46.000,230,10973290,12605,0,1755501105,13017.60948767,47.886783959998866,53377.011036 2025-08-18,07:11:47.000,230,10973280,13045,0,1755501106,13017.649905530001,47.87268570000015,53377.031997360005 2025-08-18,07:11:48.000,230,10973329,12965,0,1755501107,13017.649905530001,47.91498048000358,53377.05295872001 2025-08-18,07:11:49.000,230,10973270,12965,0,1755501108,13017.656641839996,47.893833089998225,53377.031997360005 2025-08-18,07:11:50.000,230,10973275,12925,0,1755501109,13017.676850769996,47.90088222000486,53377.05994584 2025-08-18,07:11:51.000,230,10973290,12965,0,1755501110,13017.676850769996,47.893833089998225,53377.07392008001 2025-08-18,07:11:52.000,230,10973291,12965,0,1755501111,13017.670114460001,47.893833089998225,53377.08789432 2025-08-18,07:11:53.000,230,10973234,12845,0,1755501112,13017.717268629996,47.91498048000358,53377.10885568 2025-08-18,07:11:54.000,230,10973299,12845,0,1755501113,13017.744213869992,47.90088222000486,53377.10186856001 2025-08-18,07:11:55.000,230,10973294,12925,0,1755501114,13017.703796009991,47.91498048000358,53377.10885568 2025-08-18,07:11:56.000,230,10973298,12965,0,1755501115,13017.703796009991,47.91498048000358,53377.080907200005 2025-08-18,07:11:57.000,230,10973245,12925,0,1755501116,13017.724004939992,47.929078740002296,53377.17173976001 2025-08-18,07:11:58.000,230,10973274,13085,0,1755501117,13017.697059699996,47.893833089998225,53377.14379128001 2025-08-18,07:11:59.000,230,10973287,12605,0,1755501118,13017.750950180001,47.90088222000486,53377.185714 2025-08-18,07:12:00.000,230,10973307,12805,0,1755501119,13017.730741250001,47.936127870001656,53377.22763672 2025-08-18,07:12:01.000,230,10973273,12765,0,1755501120,13017.757686489997,47.929078740002296,53377.19270112001 2025-08-18,07:12:02.000,230,10973341,12965,0,1755501121,13017.757686489997,47.929078740002296,53377.12282992001 2025-08-18,07:12:03.000,230,10973271,12565,0,1755501122,13017.744213869992,47.943177000001015,53377.199688240005 2025-08-18,07:12:04.000,230,10973265,12965,0,1755501123,13017.724004939992,47.943177000001015,53377.19270112001 2025-08-18,07:12:05.000,230,10973300,12885,0,1755501124,13017.764422799992,47.97137351999845,53377.22763672 2025-08-18,07:12:06.000,230,10973294,13005,0,1755501125,13017.771159110001,47.96432438999909,53377.262572319996 2025-08-18,07:12:07.000,230,10973288,12685,0,1755501126,13017.777895419997,47.95727525999973,53377.2555852 2025-08-18,07:12:08.000,230,10973251,13005,0,1755501127,13017.771159110001,47.950226130000374,53377.29052080001 2025-08-18,07:12:09.000,230,10973275,12925,0,1755501128,13017.771159110001,47.90793135000422,53377.24161096001 2025-08-18,07:12:10.000,230,10973289,13125,0,1755501129,13017.750950180001,47.92202961000294,53377.297507920004 2025-08-18,07:12:11.000,230,10973257,12925,0,1755501130,13017.757686489997,47.929078740002296,53377.297507920004 2025-08-18,07:12:12.000,230,10973347,13045,0,1755501131,13017.777895419997,47.929078740002296,53377.3254564 2025-08-18,07:12:13.000,230,10973267,12765,0,1755501132,13017.764422799992,47.92202961000294,53377.318469280006 2025-08-18,07:12:14.000,230,10973272,12725,0,1755501133,13017.744213869992,47.92202961000294,53377.318469280006 2025-08-18,07:12:15.000,230,10973283,12925,0,1755501134,13017.750950180001,47.92202961000294,53377.34641776 2025-08-18,07:12:16.000,230,10973320,13045,0,1755501135,13017.690323390001,47.929078740002296,53377.36039200001 2025-08-18,07:12:17.000,230,10973278,12845,0,1755501136,13017.724004939992,47.92202961000294,53377.37436624 2025-08-18,07:12:18.000,230,10973245,12845,0,1755501137,13017.744213869992,47.90793135000422,53377.34641776 2025-08-18,07:12:19.000,230,10973265,13005,0,1755501138,13017.730741250001,47.91498048000358,53377.38834048001 2025-08-18,07:12:20.000,230,10973340,13045,0,1755501139,13017.670114460001,47.97842264999781,53377.367379120005 2025-08-18,07:12:21.000,230,10973260,13005,0,1755501140,13017.663378149991,47.95727525999973,53377.36039200001 2025-08-18,07:12:22.000,230,10973244,12805,0,1755501141,13017.670114460001,47.96432438999909,53377.3953276 2025-08-18,07:12:23.000,230,10973361,12965,0,1755501142,13017.663378149991,47.985471780004445,53377.3953276 2025-08-18,07:12:24.000,230,10973257,12765,0,1755501143,13017.622960289991,47.950226130000374,53377.33244352 2025-08-18,07:12:25.000,230,10973254,12845,0,1755501144,13017.58927874,47.985471780004445,53377.37436624 2025-08-18,07:12:26.000,230,10973246,12965,0,1755501145,13017.575806119996,47.97842264999781,53377.34641776 2025-08-18,07:12:27.000,230,10973337,12605,0,1755501146,13017.555597189996,47.985471780004445,53377.33943064001 2025-08-18,07:12:28.000,230,10973276,12805,0,1755501147,13017.582542429991,48.04186481999932,53377.40231472 2025-08-18,07:12:29.000,230,10973236,13125,0,1755501148,13017.575806119996,48.03481568999996,53377.3953276 2025-08-18,07:12:30.000,230,10973260,12965,0,1755501149,13017.54886088,48.02071743000124,53377.367379120005 2025-08-18,07:12:31.000,230,10973272,13325,0,1755501150,13017.582542429991,48.01366830000188,53377.38834048001 2025-08-18,07:12:32.000,230,10973318,12965,0,1755501151,13017.575806119996,48.04186481999932,53377.35340488 2025-08-18,07:12:33.000,230,10973296,13085,0,1755501152,13017.58927874,48.05596307999804,53377.430263199996 2025-08-18,07:12:34.000,230,10973291,12685,0,1755501153,13017.56906981,48.05596307999804,53377.38834048001 2025-08-18,07:12:35.000,230,10973318,12805,0,1755501154,13017.58927874,48.04186481999932,53377.3953276 2025-08-18,07:12:36.000,230,10973316,13165,0,1755501155,13017.555597189996,48.04891394999868,53377.416288960005 2025-08-18,07:12:37.000,230,10973264,13205,0,1755501156,13017.56906981,48.05596307999804,53377.40231472 2025-08-18,07:12:38.000,230,10973295,12925,0,1755501157,13017.54212456999,48.02071743000124,53377.3953276 2025-08-18,07:12:39.000,230,10973243,12965,0,1755501158,13017.602751359991,48.04186481999932,53377.416288960005 2025-08-18,07:12:40.000,230,10973301,12965,0,1755501159,13017.58927874,48.04891394999868,53377.42327608 2025-08-18,07:12:41.000,230,10973315,12765,0,1755501160,13017.562333499991,48.04186481999932,53377.430263199996 2025-08-18,07:12:42.000,230,10973280,12965,0,1755501161,13017.56906981,48.04186481999932,53377.42327608 2025-08-18,07:12:43.000,230,10973260,13005,0,1755501162,13017.58927874,48.02071743000124,53377.42327608 2025-08-18,07:12:44.000,230,10973280,12725,0,1755501163,13017.562333499991,48.0277665600006,53377.44423744 2025-08-18,07:12:45.000,230,10973322,13165,0,1755501164,13017.582542429991,48.08415960000275,53377.430263199996 2025-08-18,07:12:46.000,230,10973317,12965,0,1755501165,13017.582542429991,48.06301221000467,53377.430263199996 2025-08-18,07:12:47.000,230,10973275,12765,0,1755501166,13017.596015049996,48.04186481999932,53377.44423744 2025-08-18,07:12:48.000,230,10973250,13165,0,1755501167,13017.56906981,48.07711047000339,53377.465198800004 2025-08-18,07:12:49.000,230,10973288,12885,0,1755501168,13017.60948767,48.08415960000275,53377.430263199996 2025-08-18,07:12:50.000,230,10973282,12765,0,1755501169,13017.562333499991,48.07711047000339,53377.45122456 2025-08-18,07:12:51.000,230,10973321,12765,0,1755501170,13017.56906981,48.08415960000275,53377.465198800004 2025-08-18,07:12:52.000,230,10973297,13125,0,1755501171,13017.596015049996,48.10530699000083,53377.49314728 2025-08-18,07:12:53.000,230,10973325,12765,0,1755501172,13017.582542429991,48.10530699000083,53377.47218592 2025-08-18,07:12:54.000,230,10973301,12965,0,1755501173,13017.575806119996,48.112356120000186,53377.42327608 2025-08-18,07:12:55.000,230,10973285,12805,0,1755501174,13017.60948767,48.10530699000083,53377.47917304001 2025-08-18,07:12:56.000,230,10973295,12925,0,1755501175,13017.649905530001,48.08415960000275,53377.51410864 2025-08-18,07:12:57.000,230,10973327,12725,0,1755501176,13017.616223979996,48.13350350999826,53377.535070000005 2025-08-18,07:12:58.000,230,10973317,12765,0,1755501177,13017.649905530001,48.119405249999545,53377.47917304001 2025-08-18,07:12:59.000,230,10973289,12805,0,1755501178,13017.616223979996,48.10530699000083,53377.5001344 2025-08-18,07:13:00.000,230,10973325,13005,0,1755501179,13017.616223979996,48.09825786000147,53377.43725032001 2025-08-18,07:13:01.000,230,10973269,12765,0,1755501180,13017.622960289991,48.112356120000186,53377.47218592 2025-08-18,07:13:02.000,230,10973320,12965,0,1755501181,13017.616223979996,48.13350350999826,53377.51410864 2025-08-18,07:13:03.000,230,10973290,13125,0,1755501182,13017.602751359991,48.13350350999826,53377.45122456 2025-08-18,07:13:04.000,230,10973367,12965,0,1755501183,13017.58927874,48.18989655000041,53377.50712152001 2025-08-18,07:13:05.000,230,10973322,12885,0,1755501184,13017.58927874,48.15465090000362,53377.54904424 2025-08-18,07:13:06.000,230,10973329,12845,0,1755501185,13017.582542429991,48.1405526400049,53377.47917304001 2025-08-18,07:13:07.000,230,10973351,12885,0,1755501186,13017.582542429991,48.161700030002976,53377.486160160006 2025-08-18,07:13:08.000,230,10973267,12645,0,1755501187,13017.656641839996,48.14760177000426,53377.54205712 2025-08-18,07:13:09.000,230,10973310,13125,0,1755501188,13017.602751359991,48.15465090000362,53377.57699272001 2025-08-18,07:13:10.000,230,10973290,12885,0,1755501189,13017.596015049996,48.168749160002335,53377.486160160006 2025-08-18,07:13:11.000,230,10973305,13205,0,1755501190,13017.643169219991,48.18989655000041,53377.50712152001 2025-08-18,07:13:12.000,230,10973307,12885,0,1755501191,13017.636432909996,48.18989655000041,53377.49314728 2025-08-18,07:13:13.000,230,10973275,12925,0,1755501192,13017.643169219991,48.1405526400049,53377.45122456 2025-08-18,07:13:14.000,230,10973276,12805,0,1755501193,13017.622960289991,48.175798290001694,53377.52109576 2025-08-18,07:13:15.000,230,10973314,12885,0,1755501194,13017.643169219991,48.161700030002976,53377.486160160006 2025-08-18,07:13:16.000,230,10973321,12925,0,1755501195,13017.649905530001,48.161700030002976,53377.47917304001 2025-08-18,07:13:17.000,230,10973328,12925,0,1755501196,13017.656641839996,48.14760177000426,53377.5001344 2025-08-18,07:13:18.000,230,10973320,12925,0,1755501197,13017.636432909996,48.13350350999826,53377.5001344 2025-08-18,07:13:19.000,230,10973279,12845,0,1755501198,13017.602751359991,48.1405526400049,53377.45821168001 2025-08-18,07:13:20.000,230,10973266,12765,0,1755501199,13017.6296966,48.119405249999545,53377.50712152001 2025-08-18,07:13:21.000,230,10973322,12885,0,1755501200,13017.596015049996,48.13350350999826,53377.47917304001 2025-08-18,07:13:22.000,230,10973330,13005,0,1755501201,13017.602751359991,48.112356120000186,53377.47917304001 2025-08-18,07:13:23.000,230,10973320,12925,0,1755501202,13017.60948767,48.1405526400049,53377.45122456 2025-08-18,07:13:24.000,230,10973259,12925,0,1755501203,13017.596015049996,48.09120873000211,53377.45122456 2025-08-18,07:13:25.000,230,10973359,12925,0,1755501204,13017.56906981,48.09825786000147,53377.465198800004 2025-08-18,07:13:26.000,230,10973280,12645,0,1755501205,13017.582542429991,48.07711047000339,53377.465198800004 2025-08-18,07:13:27.000,230,10973306,13165,0,1755501206,13017.60948767,48.09120873000211,53377.5001344 2025-08-18,07:13:28.000,230,10973277,12885,0,1755501207,13017.555597189996,48.07006134000403,53377.486160160006 2025-08-18,07:13:29.000,230,10973270,12845,0,1755501208,13017.54212456999,48.03481568999996,53377.51410864 2025-08-18,07:13:30.000,230,10973279,12885,0,1755501209,13017.54886088,48.02071743000124,53377.45821168001 2025-08-18,07:13:31.000,230,10973309,12605,0,1755501210,13017.515179329996,47.999570040003164,53377.416288960005 2025-08-18,07:13:32.000,230,10973306,12965,0,1755501211,13017.50844302,48.02071743000124,53377.430263199996 2025-08-18,07:13:33.000,230,10973288,12965,0,1755501212,13017.48149777999,47.950226130000374,53377.45122456 2025-08-18,07:13:34.000,230,10973339,12885,0,1755501213,13017.48149777999,47.950226130000374,53377.43725032001 2025-08-18,07:13:35.000,230,10973315,12845,0,1755501214,13017.474761469995,47.90793135000422,53377.45122456 2025-08-18,07:13:36.000,230,10973274,12885,0,1755501215,13017.46128884999,47.90793135000422,53377.40231472 2025-08-18,07:13:37.000,230,10973263,12965,0,1755501216,13017.454552539995,47.92202961000294,53377.465198800004 2025-08-18,07:13:38.000,230,10973294,12885,0,1755501217,13017.434343609995,47.87973482999951,53377.465198800004 2025-08-18,07:13:39.000,230,10973293,13005,0,1755501218,13017.40739837,47.893833089998225,53377.40231472 2025-08-18,07:13:40.000,230,10973286,12925,0,1755501219,13017.42087098999,47.886783959998866,53377.416288960005 2025-08-18,07:13:41.000,230,10973348,12725,0,1755501220,13017.40739837,47.82334179000463,53377.416288960005 2025-08-18,07:13:42.000,230,10973308,13285,0,1755501221,13017.42087098999,47.82334179000463,53377.43725032001 2025-08-18,07:13:43.000,230,10973267,13085,0,1755501222,13017.38045312999,47.80924352999864,53377.45821168001 2025-08-18,07:13:44.000,230,10973337,12885,0,1755501223,13017.393925749995,47.78809614000056,53377.465198800004 2025-08-18,07:13:45.000,230,10973278,13125,0,1755501224,13017.36024419999,47.710555710000335,53377.416288960005 2025-08-18,07:13:46.000,230,10973333,12925,0,1755501225,13017.36024419999,47.717604839999694,53377.37436624 2025-08-18,07:13:47.000,230,10973355,12845,0,1755501226,13017.333298959995,47.66826093000418,53377.40231472 2025-08-18,07:13:48.000,230,10973299,12605,0,1755501227,13017.36698051,47.64711353999883,53377.40231472 2025-08-18,07:13:49.000,230,10973262,12885,0,1755501228,13017.32656265,47.64711353999883,53377.37436624 2025-08-18,07:13:50.000,230,10973331,13085,0,1755501229,13017.32656265,47.61891702000139,53377.3254564 2025-08-18,07:13:51.000,230,10973310,13165,0,1755501230,13017.30635372,47.541376590001164,53377.34641776 2025-08-18,07:13:52.000,230,10973346,12845,0,1755501231,13017.27940847999,47.54842572000052,53377.33244352 2025-08-18,07:13:53.000,230,10973269,12805,0,1755501232,13017.27940847999,47.534327460001805,53377.33943064001 2025-08-18,07:13:54.000,230,10973296,13005,0,1755501233,13017.30635372,47.527278330002446,53377.33943064001 2025-08-18,07:13:55.000,230,10973307,12885,0,1755501234,13017.30635372,47.50613094000437,53377.35340488 2025-08-18,07:13:56.000,230,10973345,13045,0,1755501235,13017.30635372,47.49908180999773,53377.37436624 2025-08-18,07:13:57.000,230,10973310,12925,0,1755501236,13017.28614479,47.45678703000158,53377.33943064001 2025-08-18,07:13:58.000,230,10973290,12925,0,1755501237,13017.27940847999,47.4708852900003,53377.33244352 2025-08-18,07:13:59.000,230,10973290,12765,0,1755501238,13017.27940847999,47.4708852900003,53377.33244352 2025-08-18,07:14:00.000,230,10973354,13045,0,1755501239,13017.26593586,47.42154138000478,53377.30449504 2025-08-18,07:14:01.000,230,10973286,12925,0,1755501240,13017.27940847999,47.39334486000007,53377.34641776 2025-08-18,07:14:02.000,230,10973320,12925,0,1755501241,13017.25919954999,47.365148340002634,53377.318469280006 2025-08-18,07:14:03.000,230,10973321,13125,0,1755501242,13017.212045379994,47.37924660000135,53377.3254564 2025-08-18,07:14:04.000,230,10973276,12845,0,1755501243,13017.24572693,47.32990268999856,53377.3254564 2025-08-18,07:14:05.000,230,10973256,13085,0,1755501244,13017.23899061999,47.3228535599992,53377.29052080001 2025-08-18,07:14:06.000,230,10973315,12885,0,1755501245,13017.20530907,47.308755300000485,53377.262572319996 2025-08-18,07:14:07.000,230,10973301,13005,0,1755501246,13017.21878168999,47.301706170001125,53377.30449504 2025-08-18,07:14:08.000,230,10973282,12685,0,1755501247,13017.19857275999,47.294657040001766,53377.28353368 2025-08-18,07:14:09.000,230,10973288,12605,0,1755501248,13017.17836382999,47.27350965000369,53377.2555852 2025-08-18,07:14:10.000,230,10973304,13045,0,1755501249,13017.19857275999,47.252362259998336,53377.22763672 2025-08-18,07:14:11.000,230,10973295,13045,0,1755501250,13017.20530907,47.259411389997695,53377.262572319996 2025-08-18,07:14:12.000,230,10973303,12685,0,1755501251,13017.15815489999,47.19596922000346,53377.20667536 2025-08-18,07:14:13.000,230,10973285,13005,0,1755501252,13017.171627519994,47.2241657400009,53377.22064960001 2025-08-18,07:14:14.000,230,10973272,12965,0,1755501253,13017.171627519994,47.2241657400009,53377.20667536 2025-08-18,07:14:15.000,230,10973290,12765,0,1755501254,13017.144682279999,47.1889200900041,53377.20667536 2025-08-18,07:14:16.000,230,10973307,12925,0,1755501255,13017.144682279999,47.16072356999939,53377.199688240005 2025-08-18,07:14:17.000,230,10973319,13165,0,1755501256,13017.164891209999,47.1889200900041,53377.199688240005 2025-08-18,07:14:18.000,230,10973269,12685,0,1755501257,13017.171627519994,47.16777269999875,53377.22763672 2025-08-18,07:14:19.000,230,10973281,13045,0,1755501258,13017.151418589994,47.20301835000282,53377.17872688 2025-08-18,07:14:20.000,230,10973246,12885,0,1755501259,13017.151418589994,47.1889200900041,53377.17872688 2025-08-18,07:14:21.000,230,10973283,13005,0,1755501260,13017.144682279999,47.20301835000282,53377.17173976001 2025-08-18,07:14:22.000,230,10973303,12805,0,1755501261,13017.144682279999,47.20301835000282,53377.150778400006 2025-08-18,07:14:23.000,230,10973308,12605,0,1755501262,13017.144682279999,47.181870960004744,53377.17173976001 2025-08-18,07:14:24.000,230,10973291,12965,0,1755501263,13017.15815489999,47.181870960004744,53377.16475264 2025-08-18,07:14:25.000,230,10973309,12685,0,1755501264,13017.164891209999,47.16072356999939,53377.17173976001 2025-08-18,07:14:26.000,230,10973305,13245,0,1755501265,13017.13794596999,47.14662531000067,53377.14379128001 2025-08-18,07:14:27.000,230,10973301,12885,0,1755501266,13017.11773703999,47.125477920002595,53377.1158428 2025-08-18,07:14:28.000,230,10973252,12925,0,1755501267,13017.11773703999,47.10433053000452,53377.1158428 2025-08-18,07:14:29.000,230,10973291,12885,0,1755501268,13017.13794596999,47.14662531000067,53377.185714 2025-08-18,07:14:30.000,230,10973285,12965,0,1755501269,13017.15815489999,47.15367444000003,53377.129817040004 2025-08-18,07:14:31.000,230,10973278,12805,0,1755501270,13017.18510014,47.15367444000003,53377.129817040004 2025-08-18,07:14:32.000,230,10973258,13005,0,1755501271,13017.171627519994,47.16072356999939,53377.13680416 2025-08-18,07:14:33.000,230,10973279,12965,0,1755501272,13017.18510014,47.15367444000003,53377.10186856001 2025-08-18,07:14:34.000,230,10973274,12965,0,1755501273,13017.144682279999,47.132527050001954,53377.080907200005 2025-08-18,07:14:35.000,230,10973242,13205,0,1755501274,13017.18510014,47.13957618000131,53377.12282992001 2025-08-18,07:14:36.000,230,10973275,13405,0,1755501275,13017.17836382999,47.16072356999939,53377.150778400006 2025-08-18,07:14:37.000,230,10973344,13045,0,1755501276,13017.171627519994,47.13957618000131,53377.16475264 2025-08-18,07:14:38.000,230,10973284,13125,0,1755501277,13017.171627519994,47.16072356999939,53377.129817040004 2025-08-18,07:14:39.000,230,10973283,12965,0,1755501278,13017.225518,47.16777269999875,53377.15776552 2025-08-18,07:14:40.000,230,10973236,13125,0,1755501279,13017.20530907,47.21711661000154,53377.10885568 2025-08-18,07:14:41.000,230,10973289,12765,0,1755501280,13017.191836449994,47.181870960004744,53377.129817040004 2025-08-18,07:14:42.000,230,10973307,13205,0,1755501281,13017.19857275999,47.17482182999811,53377.12282992001 2025-08-18,07:14:43.000,230,10973252,12845,0,1755501282,13017.19857275999,47.1889200900041,53377.10186856001 2025-08-18,07:14:44.000,230,10973284,13125,0,1755501283,13017.164891209999,47.1889200900041,53377.129817040004 2025-08-18,07:14:45.000,230,10973339,12965,0,1755501284,13017.171627519994,47.17482182999811,53377.1158428 2025-08-18,07:14:46.000,230,10973260,12965,0,1755501285,13017.212045379994,47.20301835000282,53377.15776552 2025-08-18,07:14:47.000,230,10973283,13125,0,1755501286,13017.212045379994,47.19596922000346,53377.17173976001 2025-08-18,07:14:48.000,230,10973258,13085,0,1755501287,13017.23899061999,47.1889200900041,53377.150778400006 2025-08-18,07:14:49.000,230,10973291,13125,0,1755501288,13017.212045379994,47.19596922000346,53377.129817040004 2025-08-18,07:14:50.000,230,10973298,12765,0,1755501289,13017.232254309994,47.21006748000218,53377.17173976001 2025-08-18,07:14:51.000,230,10973338,13045,0,1755501290,13017.24572693,47.21711661000154,53377.150778400006 2025-08-18,07:14:52.000,230,10973314,12765,0,1755501291,13017.252463239995,47.20301835000282,53377.199688240005 2025-08-18,07:14:53.000,230,10973277,12965,0,1755501292,13017.26593586,47.21711661000154,53377.12282992001 2025-08-18,07:14:54.000,230,10973295,12605,0,1755501293,13017.272672169995,47.23826399999962,53377.14379128001 2025-08-18,07:14:55.000,230,10973352,12885,0,1755501294,13017.26593586,47.23121487000026,53377.129817040004 2025-08-18,07:14:56.000,230,10973307,12925,0,1755501295,13017.24572693,47.2241657400009,53377.15776552 2025-08-18,07:14:57.000,230,10973340,12925,0,1755501296,13017.272672169995,47.27350965000369,53377.185714 2025-08-18,07:14:58.000,230,10973269,12885,0,1755501297,13017.252463239995,47.252362259998336,53377.150778400006 2025-08-18,07:14:59.000,230,10973266,12965,0,1755501298,13017.28614479,47.27350965000369,53377.129817040004 2025-08-18,07:15:00.000,230,10973268,12765,0,1755501299,13017.30635372,47.26646052000433,53377.17173976001 2025-08-18,07:15:01.000,230,10973270,12845,0,1755501300,13017.26593586,47.28055878000305,53377.15776552 2025-08-18,07:15:02.000,230,10973277,12965,0,1755501301,13017.313090029995,47.294657040001766,53377.15776552 2025-08-18,07:15:03.000,230,10973266,13005,0,1755501302,13017.30635372,47.308755300000485,53377.17173976001 2025-08-18,07:15:04.000,230,10973308,12645,0,1755501303,13017.313090029995,47.315804429999844,53377.185714 2025-08-18,07:15:05.000,230,10973322,12845,0,1755501304,13017.32656265,47.301706170001125,53377.21366248 2025-08-18,07:15:06.000,230,10973304,12885,0,1755501305,13017.292881099995,47.28760791000241,53377.19270112001 2025-08-18,07:15:07.000,230,10973283,12965,0,1755501306,13017.30635372,47.28055878000305,53377.17872688 2025-08-18,07:15:08.000,230,10973367,12925,0,1755501307,13017.32656265,47.28055878000305,53377.20667536 2025-08-18,07:15:09.000,230,10973362,12845,0,1755501308,13017.353507889995,47.252362259998336,53377.22064960001 2025-08-18,07:15:10.000,230,10973305,12845,0,1755501309,13017.34003526999,47.26646052000433,53377.23462384 2025-08-18,07:15:11.000,230,10973317,12925,0,1755501310,13017.373716819995,47.301706170001125,53377.22763672 2025-08-18,07:15:12.000,230,10973297,13125,0,1755501311,13017.34003526999,47.28760791000241,53377.199688240005 2025-08-18,07:15:13.000,230,10973317,13005,0,1755501312,13017.34677158,47.308755300000485,53377.17872688 2025-08-18,07:15:14.000,230,10973338,13085,0,1755501313,13017.32656265,47.294657040001766,53377.16475264 2025-08-18,07:15:15.000,230,10973301,12605,0,1755501314,13017.34003526999,47.27350965000369,53377.150778400006 2025-08-18,07:15:16.000,230,10973296,12725,0,1755501315,13017.31982633999,47.308755300000485,53377.13680416 2025-08-18,07:15:17.000,230,10973288,12845,0,1755501316,13017.34003526999,47.301706170001125,53377.17173976001 2025-08-18,07:15:18.000,230,10973296,12965,0,1755501317,13017.36024419999,47.301706170001125,53377.22064960001 2025-08-18,07:15:19.000,230,10973304,13205,0,1755501318,13017.36698051,47.3228535599992,53377.20667536 2025-08-18,07:15:20.000,230,10973297,12645,0,1755501319,13017.34677158,47.315804429999844,53377.17872688 2025-08-18,07:15:21.000,230,10973329,13085,0,1755501320,13017.32656265,47.315804429999844,53377.17872688 2025-08-18,07:15:22.000,230,10973247,13045,0,1755501321,13017.30635372,47.32990268999856,53377.19270112001 2025-08-18,07:15:23.000,230,10973339,12925,0,1755501322,13017.292881099995,47.3228535599992,53377.185714 2025-08-18,07:15:24.000,230,10973328,13285,0,1755501323,13017.29961740999,47.37219747000199,53377.21366248 2025-08-18,07:15:25.000,230,10973335,13045,0,1755501324,13017.26593586,47.33695181999792,53377.23462384 2025-08-18,07:15:26.000,230,10973304,13125,0,1755501325,13017.29961740999,47.351050080003915,53377.21366248 2025-08-18,07:15:27.000,230,10973260,12965,0,1755501326,13017.252463239995,47.37219747000199,53377.17173976001 2025-08-18,07:15:28.000,230,10973296,12845,0,1755501327,13017.23899061999,47.351050080003915,53377.17872688 2025-08-18,07:15:29.000,230,10973320,12925,0,1755501328,13017.21878168999,47.365148340002634,53377.16475264 2025-08-18,07:15:30.000,230,10973266,12965,0,1755501329,13017.225518,47.37924660000135,53377.17872688 2025-08-18,07:15:31.000,230,10973281,12885,0,1755501330,13017.212045379994,47.365148340002634,53377.17872688 2025-08-18,07:15:32.000,230,10973269,12965,0,1755501331,13017.191836449994,47.344000950004556,53377.185714 2025-08-18,07:15:33.000,230,10973276,12925,0,1755501332,13017.212045379994,47.37219747000199,53377.20667536 2025-08-18,07:15:34.000,230,10973284,13005,0,1755501333,13017.19857275999,47.37924660000135,53377.185714 2025-08-18,07:15:35.000,230,10973284,12765,0,1755501334,13017.171627519994,47.351050080003915,53377.150778400006 2025-08-18,07:15:36.000,230,10973273,12765,0,1755501335,13017.15815489999,47.32990268999856,53377.16475264 2025-08-18,07:15:37.000,230,10973296,12765,0,1755501336,13017.15815489999,47.358099210003274,53377.17173976001 2025-08-18,07:15:38.000,230,10973324,12965,0,1755501337,13017.15815489999,47.358099210003274,53377.23462384 2025-08-18,07:15:39.000,230,10973269,12765,0,1755501338,13017.151418589994,47.351050080003915,53377.199688240005 2025-08-18,07:15:40.000,230,10973269,13005,0,1755501339,13017.164891209999,47.3228535599992,53377.17872688 2025-08-18,07:15:41.000,230,10973306,12765,0,1755501340,13017.151418589994,47.28055878000305,53377.20667536 2025-08-18,07:15:42.000,230,10973325,12965,0,1755501341,13017.15815489999,47.28760791000241,53377.20667536 2025-08-18,07:15:43.000,230,10973269,13005,0,1755501342,13017.090791799994,47.28760791000241,53377.15776552 2025-08-18,07:15:44.000,230,10973275,13045,0,1755501343,13017.11773703999,47.259411389997695,53377.248598080005 2025-08-18,07:15:45.000,230,10973289,13005,0,1755501344,13017.131209659994,47.259411389997695,53377.22064960001 2025-08-18,07:15:46.000,230,10973298,12765,0,1755501345,13017.104264419999,47.245313129998976,53377.20667536 2025-08-18,07:15:47.000,230,10973294,12805,0,1755501346,13017.104264419999,47.245313129998976,53377.17173976001 2025-08-18,07:15:48.000,230,10973298,12805,0,1755501347,13017.090791799994,47.21711661000154,53377.15776552 2025-08-18,07:15:49.000,230,10973305,13165,0,1755501348,13017.090791799994,47.1889200900041,53377.14379128001 2025-08-18,07:15:50.000,230,10973306,13165,0,1755501349,13017.057110249989,47.19596922000346,53377.17173976001 2025-08-18,07:15:51.000,230,10973268,13165,0,1755501350,13017.077319179989,47.17482182999811,53377.17173976001 2025-08-18,07:15:52.000,230,10973288,12885,0,1755501351,13017.030165009994,47.19596922000346,53377.17872688 2025-08-18,07:15:53.000,230,10973317,13125,0,1755501352,13017.036901319989,47.17482182999811,53377.17173976001 2025-08-18,07:15:54.000,230,10973330,12965,0,1755501353,13017.043637629999,47.17482182999811,53377.17173976001 2025-08-18,07:15:55.000,230,10973300,12805,0,1755501354,13017.009956079994,47.17482182999811,53377.10885568 2025-08-18,07:15:56.000,230,10973301,13005,0,1755501355,13016.983010839998,47.17482182999811,53377.14379128001 2025-08-18,07:15:57.000,230,10973342,12965,0,1755501356,13017.036901319989,47.16777269999875,53377.15776552 2025-08-18,07:15:58.000,230,10973313,13045,0,1755501357,13017.030165009994,47.15367444000003,53377.13680416 2025-08-18,07:15:59.000,230,10973331,12765,0,1755501358,13017.036901319989,47.15367444000003,53377.129817040004 2025-08-18,07:16:00.000,230,10973266,13045,0,1755501359,13017.009956079994,47.125477920002595,53377.129817040004 2025-08-18,07:16:01.000,230,10973292,12685,0,1755501360,13017.030165009994,47.16072356999939,53377.08789432 2025-08-18,07:16:02.000,230,10973318,13005,0,1755501361,13017.023428699998,47.13957618000131,53377.1158428 2025-08-18,07:16:03.000,230,10973275,12965,0,1755501362,13017.030165009994,47.11137966000388,53377.150778400006 2025-08-18,07:16:04.000,230,10973226,12885,0,1755501363,13017.043637629999,47.13957618000131,53377.10885568 2025-08-18,07:16:05.000,230,10973326,12765,0,1755501364,13017.016692389989,47.11137966000388,53377.10885568 2025-08-18,07:16:06.000,230,10973302,13045,0,1755501365,13017.016692389989,47.15367444000003,53377.150778400006 2025-08-18,07:16:07.000,230,10973290,12885,0,1755501366,13017.030165009994,47.132527050001954,53377.094881439996 2025-08-18,07:16:08.000,230,10973315,12925,0,1755501367,13017.016692389989,47.125477920002595,53377.10186856001 2025-08-18,07:16:09.000,230,10973301,12765,0,1755501368,13017.030165009994,47.118428790003236,53377.12282992001 2025-08-18,07:16:10.000,230,10973270,12765,0,1755501369,13016.996483459989,47.11137966000388,53377.10885568 2025-08-18,07:16:11.000,230,10973307,12765,0,1755501370,13017.023428699998,47.10433053000452,53377.080907200005 2025-08-18,07:16:12.000,230,10973332,13005,0,1755501371,13016.989747149993,47.125477920002595,53377.080907200005 2025-08-18,07:16:13.000,230,10973281,12925,0,1755501372,13017.016692389989,47.10433053000452,53377.0459716 2025-08-18,07:16:14.000,230,10973262,12925,0,1755501373,13017.036901319989,47.13957618000131,53377.031997360005 2025-08-18,07:16:15.000,230,10973279,12805,0,1755501374,13017.023428699998,47.11137966000388,53377.031997360005 2025-08-18,07:16:16.000,230,10973304,12885,0,1755501375,13016.996483459989,47.09728139999788,53377.06693296 2025-08-18,07:16:17.000,230,10973320,13165,0,1755501376,13017.036901319989,47.09023226999852,53377.011036 2025-08-18,07:16:18.000,230,10973298,13085,0,1755501377,13017.003219769998,47.06203575000109,53376.99007464 2025-08-18,07:16:19.000,230,10973277,12805,0,1755501378,13017.016692389989,47.125477920002595,53377.02501024001 2025-08-18,07:16:20.000,230,10973319,12925,0,1755501379,13016.983010839998,47.118428790003236,53376.983087520006 2025-08-18,07:16:21.000,230,10973297,13205,0,1755501380,13016.983010839998,47.11137966000388,53376.99007464 2025-08-18,07:16:22.000,230,10973254,12965,0,1755501381,13017.016692389989,47.11137966000388,53376.97610040001 2025-08-18,07:16:23.000,230,10973299,12845,0,1755501382,13017.023428699998,47.076134009999805,53376.983087520006 2025-08-18,07:16:24.000,230,10973284,13125,0,1755501383,13017.016692389989,47.069084880000446,53377.00404888001 2025-08-18,07:16:25.000,230,10973343,13125,0,1755501384,13017.036901319989,47.076134009999805,53376.99706176 2025-08-18,07:16:26.000,230,10973303,12965,0,1755501385,13016.989747149993,47.05498662000173,53377.011036 2025-08-18,07:16:27.000,230,10973285,12725,0,1755501386,13017.043637629999,47.06203575000109,53377.00404888001 2025-08-18,07:16:28.000,230,10973258,12805,0,1755501387,13017.043637629999,47.09728139999788,53376.99706176 2025-08-18,07:16:29.000,230,10973323,12885,0,1755501388,13017.063846559999,47.11137966000388,53376.99007464 2025-08-18,07:16:30.000,230,10973298,12765,0,1755501389,13017.043637629999,47.069084880000446,53376.962126160004 2025-08-18,07:16:31.000,230,10973324,13045,0,1755501390,13017.050373939994,47.11137966000388,53377.02501024001 2025-08-18,07:16:32.000,230,10973319,12765,0,1755501391,13017.030165009994,47.16072356999939,53377.02501024001 2025-08-18,07:16:33.000,230,10973292,13005,0,1755501392,13017.043637629999,47.14662531000067,53377.00404888001 2025-08-18,07:16:34.000,230,10973243,12925,0,1755501393,13017.036901319989,47.15367444000003,53376.9411648 2025-08-18,07:16:35.000,230,10973287,13125,0,1755501394,13017.077319179989,47.17482182999811,53376.93417768001 2025-08-18,07:16:36.000,230,10973287,13205,0,1755501395,13017.036901319989,47.11137966000388,53376.962126160004 2025-08-18,07:16:37.000,230,10973293,12925,0,1755501396,13017.070582869994,47.118428790003236,53376.9411648 2025-08-18,07:16:38.000,230,10973276,12885,0,1755501397,13017.050373939994,47.13957618000131,53376.95513904001 2025-08-18,07:16:39.000,230,10973253,12965,0,1755501398,13017.030165009994,47.14662531000067,53376.92020344 2025-08-18,07:16:40.000,230,10973233,12965,0,1755501399,13017.050373939994,47.15367444000003,53376.962126160004 2025-08-18,07:16:41.000,230,10973281,12885,0,1755501400,13017.077319179989,47.16777269999875,53376.93417768001 2025-08-18,07:16:42.000,230,10973290,13045,0,1755501401,13017.043637629999,47.16777269999875,53376.89924208 2025-08-18,07:16:43.000,230,10973306,12965,0,1755501402,13017.057110249989,47.15367444000003,53376.94815192 2025-08-18,07:16:44.000,230,10973251,12725,0,1755501403,13017.070582869994,47.1889200900041,53376.9411648 2025-08-18,07:16:45.000,230,10973295,12965,0,1755501404,13017.063846559999,47.21711661000154,53376.95513904001 2025-08-18,07:16:46.000,230,10973301,12845,0,1755501405,13017.084055489999,47.17482182999811,53376.94815192 2025-08-18,07:16:47.000,230,10973320,12845,0,1755501406,13017.104264419999,47.21006748000218,53376.94815192 2025-08-18,07:16:48.000,230,10973316,12925,0,1755501407,13017.084055489999,47.21006748000218,53376.95513904001 2025-08-18,07:16:49.000,230,10973255,12765,0,1755501408,13017.070582869994,47.259411389997695,53376.913216320005 2025-08-18,07:16:50.000,230,10973253,13125,0,1755501409,13017.104264419999,47.23121487000026,53376.94815192 2025-08-18,07:16:51.000,230,10973282,12845,0,1755501410,13017.111000729994,47.23826399999962,53376.97610040001 2025-08-18,07:16:52.000,230,10973267,12885,0,1755501411,13017.104264419999,47.23121487000026,53376.92020344 2025-08-18,07:16:53.000,230,10973285,12885,0,1755501412,13017.084055489999,47.19596922000346,53376.94815192 2025-08-18,07:16:54.000,230,10973218,12765,0,1755501413,13017.104264419999,47.2241657400009,53376.913216320005 2025-08-18,07:16:55.000,230,10973269,12645,0,1755501414,13017.111000729994,47.23121487000026,53376.93417768001 2025-08-18,07:16:56.000,230,10973286,12765,0,1755501415,13017.151418589994,47.21711661000154,53376.89225496 2025-08-18,07:16:57.000,230,10973303,12885,0,1755501416,13017.15815489999,47.23121487000026,53376.927190559996 2025-08-18,07:16:58.000,230,10973286,12925,0,1755501417,13017.171627519994,47.23121487000026,53376.95513904001 2025-08-18,07:16:59.000,230,10973275,12925,0,1755501418,13017.191836449994,47.294657040001766,53376.97610040001 2025-08-18,07:17:00.000,230,10973256,12565,0,1755501419,13017.171627519994,47.252362259998336,53376.94815192 2025-08-18,07:17:01.000,230,10973310,13125,0,1755501420,13017.191836449994,47.28055878000305,53376.89924208 2025-08-18,07:17:02.000,230,10973260,12925,0,1755501421,13017.232254309994,47.308755300000485,53376.962126160004 2025-08-18,07:17:03.000,230,10973290,12605,0,1755501422,13017.191836449994,47.315804429999844,53376.983087520006 2025-08-18,07:17:04.000,230,10973261,12965,0,1755501423,13017.212045379994,47.3228535599992,53376.93417768001 2025-08-18,07:17:05.000,230,10973281,12885,0,1755501424,13017.20530907,47.37219747000199,53376.92020344 2025-08-18,07:17:06.000,230,10973250,12725,0,1755501425,13017.18510014,47.37219747000199,53376.99007464 2025-08-18,07:17:07.000,230,10973294,12925,0,1755501426,13017.232254309994,47.32990268999856,53376.94815192 2025-08-18,07:17:08.000,230,10973334,12965,0,1755501427,13017.20530907,47.358099210003274,53376.96911328 2025-08-18,07:17:09.000,230,10973272,12845,0,1755501428,13017.225518,47.351050080003915,53376.96911328 2025-08-18,07:17:10.000,230,10973296,12885,0,1755501429,13017.225518,47.351050080003915,53376.94815192 2025-08-18,07:17:11.000,230,10973274,12965,0,1755501430,13017.24572693,47.37219747000199,53376.962126160004 2025-08-18,07:17:12.000,230,10973298,12925,0,1755501431,13017.252463239995,47.33695181999792,53376.983087520006 2025-08-18,07:17:13.000,230,10973319,12925,0,1755501432,13017.21878168999,47.365148340002634,53376.99706176 2025-08-18,07:17:14.000,230,10973244,13045,0,1755501433,13017.272672169995,47.33695181999792,53376.99007464 2025-08-18,07:17:15.000,230,10973297,13005,0,1755501434,13017.252463239995,47.32990268999856,53376.94815192 2025-08-18,07:17:16.000,230,10973260,12845,0,1755501435,13017.225518,47.344000950004556,53376.96911328 2025-08-18,07:17:17.000,230,10973317,13045,0,1755501436,13017.24572693,47.33695181999792,53377.011036 2025-08-18,07:17:18.000,230,10973227,12885,0,1755501437,13017.23899061999,47.358099210003274,53376.99007464 2025-08-18,07:17:19.000,230,10973271,12885,0,1755501438,13017.23899061999,47.37924660000135,53377.011036 2025-08-18,07:17:20.000,230,10973305,12805,0,1755501439,13017.232254309994,47.40039398999943,53376.962126160004 2025-08-18,07:17:21.000,230,10973271,13125,0,1755501440,13017.24572693,47.365148340002634,53377.00404888001 2025-08-18,07:17:22.000,230,10973312,13085,0,1755501441,13017.20530907,47.37924660000135,53377.00404888001 2025-08-18,07:17:23.000,230,10973300,12925,0,1755501442,13017.23899061999,47.38629573000071,53376.962126160004 2025-08-18,07:17:24.000,230,10973266,13205,0,1755501443,13017.252463239995,47.365148340002634,53377.01802312 2025-08-18,07:17:25.000,230,10973279,12765,0,1755501444,13017.20530907,47.33695181999792,53377.02501024001 2025-08-18,07:17:26.000,230,10973298,12965,0,1755501445,13017.20530907,47.32990268999856,53376.95513904001 2025-08-18,07:17:27.000,230,10973258,12965,0,1755501446,13017.225518,47.351050080003915,53376.962126160004 2025-08-18,07:17:28.000,230,10973314,12925,0,1755501447,13017.23899061999,47.3228535599992,53376.99007464 2025-08-18,07:17:29.000,230,10973298,12925,0,1755501448,13017.23899061999,47.33695181999792,53376.93417768001 2025-08-18,07:17:30.000,230,10973238,12765,0,1755501449,13017.212045379994,47.301706170001125,53376.99007464 2025-08-18,07:17:31.000,230,10973243,12765,0,1755501450,13017.18510014,47.3228535599992,53376.93417768001 2025-08-18,07:17:32.000,230,10973288,13045,0,1755501451,13017.225518,47.308755300000485,53376.95513904001 2025-08-18,07:17:33.000,230,10973258,12925,0,1755501452,13017.232254309994,47.28760791000241,53376.99007464 2025-08-18,07:17:34.000,230,10973286,12925,0,1755501453,13017.23899061999,47.308755300000485,53376.962126160004 2025-08-18,07:17:35.000,230,10973243,12885,0,1755501454,13017.225518,47.3228535599992,53376.95513904001 2025-08-18,07:17:36.000,230,10973303,12885,0,1755501455,13017.252463239995,47.3228535599992,53376.96911328 2025-08-18,07:17:37.000,230,10973288,13285,0,1755501456,13017.20530907,47.37924660000135,53377.01802312 2025-08-18,07:17:38.000,230,10973236,12965,0,1755501457,13017.21878168999,47.308755300000485,53376.95513904001 2025-08-18,07:17:39.000,230,10973274,12805,0,1755501458,13017.212045379994,47.32990268999856,53377.00404888001 2025-08-18,07:17:40.000,230,10973268,13085,0,1755501459,13017.20530907,47.28760791000241,53376.99706176 2025-08-18,07:17:41.000,230,10973269,12805,0,1755501460,13017.164891209999,47.3228535599992,53377.01802312 2025-08-18,07:17:42.000,230,10973280,13005,0,1755501461,13017.171627519994,47.3228535599992,53377.03898448 2025-08-18,07:17:43.000,230,10973244,12605,0,1755501462,13017.20530907,47.315804429999844,53376.983087520006 2025-08-18,07:17:44.000,230,10973290,12965,0,1755501463,13017.18510014,47.33695181999792,53376.95513904001 2025-08-18,07:17:45.000,230,10973273,13085,0,1755501464,13017.164891209999,47.37924660000135,53376.99706176 2025-08-18,07:17:46.000,230,10973264,13205,0,1755501465,13017.171627519994,47.37219747000199,53376.983087520006 2025-08-18,07:17:47.000,230,10973292,13085,0,1755501466,13017.18510014,47.38629573000071,53376.962126160004 2025-08-18,07:17:48.000,230,10973247,12965,0,1755501467,13017.191836449994,47.38629573000071,53376.9411648 2025-08-18,07:17:49.000,230,10973317,13125,0,1755501468,13017.20530907,47.38629573000071,53376.9411648 2025-08-18,07:17:50.000,230,10973262,12925,0,1755501469,13017.18510014,47.40744311999879,53376.983087520006 2025-08-18,07:17:51.000,230,10973281,12925,0,1755501470,13017.23899061999,47.39334486000007,53376.94815192 2025-08-18,07:17:52.000,230,10973331,12805,0,1755501471,13017.23899061999,47.42859051000414,53377.00404888001 2025-08-18,07:17:53.000,230,10973297,12925,0,1755501472,13017.191836449994,47.42154138000478,53376.95513904001 2025-08-18,07:17:54.000,230,10973268,12925,0,1755501473,13017.21878168999,47.45678703000158,53376.95513904001 2025-08-18,07:17:55.000,230,10973283,13085,0,1755501474,13017.24572693,47.477934419999656,53376.983087520006 2025-08-18,07:17:56.000,230,10973275,12805,0,1755501475,13017.225518,47.477934419999656,53377.02501024001 2025-08-18,07:17:57.000,230,10973252,12925,0,1755501476,13017.225518,47.50613094000437,53376.962126160004 2025-08-18,07:17:58.000,230,10973257,12765,0,1755501477,13017.232254309994,47.51318007000373,53376.962126160004 2025-08-18,07:17:59.000,230,10973317,12965,0,1755501478,13017.252463239995,47.55547484999988,53376.99007464 2025-08-18,07:18:00.000,230,10973303,12645,0,1755501479,13017.26593586,47.5695731099986,53376.94815192 2025-08-18,07:18:01.000,230,10973313,12965,0,1755501480,13017.252463239995,47.534327460001805,53376.962126160004 2025-08-18,07:18:02.000,230,10973338,12885,0,1755501481,13017.27940847999,47.55547484999988,53376.99706176 2025-08-18,07:18:03.000,230,10973269,12605,0,1755501482,13017.27940847999,47.590720500003954,53376.983087520006 2025-08-18,07:18:04.000,230,10973230,12885,0,1755501483,13017.30635372,47.583671370004595,53377.00404888001 2025-08-18,07:18:05.000,230,10973306,13125,0,1755501484,13017.29961740999,47.60481876000267,53377.011036 2025-08-18,07:18:06.000,230,10973298,12845,0,1755501485,13017.29961740999,47.61186789000203,53377.011036 2025-08-18,07:18:07.000,230,10973301,13005,0,1755501486,13017.28614479,47.63301528000011,53376.983087520006 2025-08-18,07:18:08.000,230,10973269,12885,0,1755501487,13017.292881099995,47.583671370004595,53376.99706176 2025-08-18,07:18:09.000,230,10973327,12885,0,1755501488,13017.30635372,47.59776963000331,53377.02501024001 2025-08-18,07:18:10.000,230,10973284,13005,0,1755501489,13017.29961740999,47.590720500003954,53377.01802312 2025-08-18,07:18:11.000,230,10973306,13005,0,1755501490,13017.29961740999,47.61891702000139,53377.080907200005 2025-08-18,07:18:12.000,230,10973281,12725,0,1755501491,13017.29961740999,47.60481876000267,53376.99007464 2025-08-18,07:18:13.000,230,10973313,12965,0,1755501492,13017.313090029995,47.60481876000267,53377.0459716 2025-08-18,07:18:14.000,230,10973316,13005,0,1755501493,13017.34003526999,47.59776963000331,53377.080907200005 2025-08-18,07:18:15.000,230,10973298,12925,0,1755501494,13017.353507889995,47.63301528000011,53377.1158428 2025-08-18,07:18:16.000,230,10973299,12725,0,1755501495,13017.32656265,47.64006440999947,53377.080907200005 2025-08-18,07:18:17.000,230,10973308,12805,0,1755501496,13017.34003526999,47.64711353999883,53377.05994584 2025-08-18,07:18:18.000,230,10973300,12885,0,1755501497,13017.34003526999,47.66826093000418,53377.05295872001 2025-08-18,07:18:19.000,230,10973253,12885,0,1755501498,13017.38718944,47.6823591900029,53377.07392008001 2025-08-18,07:18:20.000,230,10973276,12965,0,1755501499,13017.393925749995,47.64711353999883,53377.12282992001 2025-08-18,07:18:21.000,230,10973304,12765,0,1755501500,13017.38045312999,47.67531006000354,53377.14379128001 2025-08-18,07:18:22.000,230,10973301,12645,0,1755501501,13017.40066205999,47.67531006000354,53377.1158428 2025-08-18,07:18:23.000,230,10973315,12765,0,1755501502,13017.44107991999,47.6823591900029,53377.16475264 2025-08-18,07:18:24.000,230,10973339,12925,0,1755501503,13017.40739837,47.703506580000976,53377.129817040004 2025-08-18,07:18:25.000,230,10973236,12925,0,1755501504,13017.474761469995,47.69645745000162,53377.14379128001 2025-08-18,07:18:26.000,230,10973329,13045,0,1755501505,13017.44781623,47.73875222999777,53377.12282992001 2025-08-18,07:18:27.000,230,10973283,13125,0,1755501506,13017.44781623,47.73170309999841,53377.129817040004 2025-08-18,07:18:28.000,230,10973270,13125,0,1755501507,13017.474761469995,47.752850490003766,53377.150778400006 2025-08-18,07:18:29.000,230,10973308,13125,0,1755501508,13017.474761469995,47.717604839999694,53377.14379128001 2025-08-18,07:18:30.000,230,10973265,13245,0,1755501509,13017.454552539995,47.74580136000441,53377.16475264 2025-08-18,07:18:31.000,230,10973284,13045,0,1755501510,13017.50170670999,47.72465396999905,53377.129817040004 2025-08-18,07:18:32.000,230,10973317,12885,0,1755501511,13017.48149777999,47.73875222999777,53377.1158428 2025-08-18,07:18:33.000,230,10973260,12765,0,1755501512,13017.44107991999,47.74580136000441,53377.10885568 2025-08-18,07:18:34.000,230,10973308,12925,0,1755501513,13017.48149777999,47.717604839999694,53377.10186856001 2025-08-18,07:18:35.000,230,10973281,12805,0,1755501514,13017.48823409,47.74580136000441,53377.12282992001 2025-08-18,07:18:36.000,230,10973345,12925,0,1755501515,13017.46802516,47.74580136000441,53377.12282992001 2025-08-18,07:18:37.000,230,10973294,12725,0,1755501516,13017.46802516,47.73170309999841,53377.129817040004 2025-08-18,07:18:38.000,230,10973274,12965,0,1755501517,13017.48823409,47.79514526999992,53377.05295872001 2025-08-18,07:18:39.000,230,10973312,12725,0,1755501518,13017.50170670999,47.752850490003766,53377.10186856001 2025-08-18,07:18:40.000,230,10973297,13005,0,1755501519,13017.48823409,47.78809614000056,53377.08789432 2025-08-18,07:18:41.000,230,10973343,12965,0,1755501520,13017.474761469995,47.79514526999992,53377.094881439996 2025-08-18,07:18:42.000,230,10973303,12965,0,1755501521,13017.50844302,47.759899620003125,53377.07392008001 2025-08-18,07:18:43.000,230,10973277,12765,0,1755501522,13017.46128884999,47.82334179000463,53377.07392008001 2025-08-18,07:18:44.000,230,10973304,13005,0,1755501523,13017.48823409,47.82334179000463,53377.06693296 2025-08-18,07:18:45.000,230,10973273,12925,0,1755501524,13017.474761469995,47.82334179000463,53377.05295872001 2025-08-18,07:18:46.000,230,10973310,12805,0,1755501525,13017.474761469995,47.83039092000399,53377.05295872001 2025-08-18,07:18:47.000,230,10973338,13085,0,1755501526,13017.46128884999,47.82334179000463,53377.08789432 2025-08-18,07:18:48.000,230,10973283,12845,0,1755501527,13017.474761469995,47.86563657000079,53377.05994584 2025-08-18,07:18:49.000,230,10973279,13045,0,1755501528,13017.48823409,47.83039092000399,53377.080907200005 2025-08-18,07:18:50.000,230,10973333,12925,0,1755501529,13017.46802516,47.87268570000015,53377.05994584 2025-08-18,07:18:51.000,230,10973277,12645,0,1755501530,13017.44781623,47.83039092000399,53377.15776552 2025-08-18,07:18:52.000,230,10973310,12725,0,1755501531,13017.46128884999,47.85858744000143,53377.1158428 2025-08-18,07:18:53.000,230,10973295,12965,0,1755501532,13017.48149777999,47.87268570000015,53377.07392008001 2025-08-18,07:18:54.000,230,10973300,12965,0,1755501533,13017.4276073,47.87268570000015,53377.0459716 2025-08-18,07:18:55.000,230,10973335,12845,0,1755501534,13017.434343609995,47.87973482999951,53377.0459716 2025-08-18,07:18:56.000,230,10973328,12725,0,1755501535,13017.44107991999,47.929078740002296,53377.01802312 2025-08-18,07:18:57.000,230,10973334,12965,0,1755501536,13017.42087098999,47.893833089998225,53377.0459716 2025-08-18,07:18:58.000,230,10973322,12885,0,1755501537,13017.38718944,47.929078740002296,53377.06693296 2025-08-18,07:18:59.000,230,10973297,13045,0,1755501538,13017.414134679995,47.929078740002296,53377.07392008001 2025-08-18,07:19:00.000,230,10973297,12805,0,1755501539,13017.38045312999,47.97137351999845,53376.99706176 2025-08-18,07:19:01.000,230,10973361,12605,0,1755501540,13017.4276073,47.91498048000358,53377.03898448 2025-08-18,07:19:02.000,230,10973325,12965,0,1755501541,13017.44107991999,47.95727525999973,53377.01802312 2025-08-18,07:19:03.000,230,10973312,12965,0,1755501542,13017.4276073,47.97842264999781,53377.02501024001 2025-08-18,07:19:04.000,230,10973277,13125,0,1755501543,13017.44781623,47.97842264999781,53377.011036 2025-08-18,07:19:05.000,230,10973321,13085,0,1755501544,13017.46802516,47.96432438999909,53377.031997360005 2025-08-18,07:19:06.000,230,10973318,12965,0,1755501545,13017.46128884999,47.95727525999973,53377.06693296 2025-08-18,07:19:07.000,230,10973298,12845,0,1755501546,13017.454552539995,48.01366830000188,53376.983087520006 2025-08-18,07:19:08.000,230,10973319,13205,0,1755501547,13017.42087098999,48.00661917000252,53376.99706176 2025-08-18,07:19:09.000,230,10973335,13125,0,1755501548,13017.44781623,47.992520910003805,53376.94815192 2025-08-18,07:19:10.000,230,10973294,12965,0,1755501549,13017.434343609995,48.02071743000124,53376.8712936 2025-08-18,07:19:11.000,230,10973278,12965,0,1755501550,13017.44107991999,48.02071743000124,53376.9411648 2025-08-18,07:19:12.000,230,10973279,12885,0,1755501551,13017.40739837,47.999570040003164,53376.9411648 2025-08-18,07:19:13.000,230,10973239,13005,0,1755501552,13017.393925749995,48.01366830000188,53376.913216320005 2025-08-18,07:19:14.000,230,10973333,13005,0,1755501553,13017.36698051,47.992520910003805,53376.913216320005 2025-08-18,07:19:15.000,230,10973332,12765,0,1755501554,13017.38045312999,47.97842264999781,53376.913216320005 2025-08-18,07:19:16.000,230,10973317,12725,0,1755501555,13017.36024419999,48.00661917000252,53376.92020344 2025-08-18,07:19:17.000,230,10973325,12965,0,1755501556,13017.353507889995,48.02071743000124,53376.92020344 2025-08-18,07:19:18.000,230,10973263,12925,0,1755501557,13017.31982633999,48.05596307999804,53376.92020344 2025-08-18,07:19:19.000,230,10973320,12805,0,1755501558,13017.34677158,48.03481568999996,53376.88526784001 2025-08-18,07:19:20.000,230,10973294,12725,0,1755501559,13017.333298959995,48.03481568999996,53376.89924208 2025-08-18,07:19:21.000,230,10973331,12965,0,1755501560,13017.292881099995,48.05596307999804,53376.85033224 2025-08-18,07:19:22.000,230,10973264,13085,0,1755501561,13017.28614479,47.985471780004445,53376.82937088 2025-08-18,07:19:23.000,230,10973302,12965,0,1755501562,13017.27940847999,48.01366830000188,53376.82937088 2025-08-18,07:19:24.000,230,10973361,12805,0,1755501563,13017.26593586,48.03481568999996,53376.82937088 2025-08-18,07:19:25.000,230,10973350,12765,0,1755501564,13017.29961740999,48.02071743000124,53376.864306480005 2025-08-18,07:19:26.000,230,10973336,12805,0,1755501565,13017.27940847999,48.05596307999804,53376.794435280004 2025-08-18,07:19:27.000,230,10973313,13045,0,1755501566,13017.24572693,48.0277665600006,53376.815396640006 2025-08-18,07:19:28.000,230,10973248,12605,0,1755501567,13017.232254309994,48.04891394999868,53376.794435280004 2025-08-18,07:19:29.000,230,10973283,13365,0,1755501568,13017.272672169995,48.05596307999804,53376.75251256 2025-08-18,07:19:30.000,230,10973272,12885,0,1755501569,13017.292881099995,48.0277665600006,53376.78046104 2025-08-18,07:19:31.000,230,10973342,12805,0,1755501570,13017.32656265,47.992520910003805,53376.77347392 2025-08-18,07:19:32.000,230,10973325,12605,0,1755501571,13017.292881099995,48.0277665600006,53376.759499679996 2025-08-18,07:19:33.000,230,10973258,12685,0,1755501572,13017.32656265,48.04891394999868,53376.7315512 2025-08-18,07:19:34.000,230,10973279,12845,0,1755501573,13017.353507889995,48.03481568999996,53376.72456408 2025-08-18,07:19:35.000,230,10973309,12565,0,1755501574,13017.333298959995,48.04186481999932,53376.759499679996 2025-08-18,07:19:36.000,230,10973277,12925,0,1755501575,13017.333298959995,48.01366830000188,53376.72456408 2025-08-18,07:19:37.000,230,10973267,13005,0,1755501576,13017.292881099995,48.00661917000252,53376.696615600005 2025-08-18,07:19:38.000,230,10973296,13005,0,1755501577,13017.31982633999,48.02071743000124,53376.72456408 2025-08-18,07:19:39.000,230,10973360,13085,0,1755501578,13017.32656265,48.00661917000252,53376.72456408 2025-08-18,07:19:40.000,230,10973316,12725,0,1755501579,13017.30635372,48.00661917000252,53376.72456408 2025-08-18,07:19:41.000,230,10973289,12685,0,1755501580,13017.31982633999,47.985471780004445,53376.71058984 2025-08-18,07:19:42.000,230,10973292,12965,0,1755501581,13017.34677158,48.03481568999996,53376.67565424 2025-08-18,07:19:43.000,230,10973271,13205,0,1755501582,13017.30635372,48.01366830000188,53376.60578304 2025-08-18,07:19:44.000,230,10973312,12765,0,1755501583,13017.272672169995,48.02071743000124,53376.66168 2025-08-18,07:19:45.000,230,10973329,12765,0,1755501584,13017.29961740999,47.992520910003805,53376.626744400004 2025-08-18,07:19:46.000,230,10973250,12965,0,1755501585,13017.26593586,47.950226130000374,53376.63373152 2025-08-18,07:19:47.000,230,10973290,13005,0,1755501586,13017.292881099995,47.97842264999781,53376.66866712001 2025-08-18,07:19:48.000,230,10973311,12925,0,1755501587,13017.28614479,47.985471780004445,53376.61975728001 2025-08-18,07:19:49.000,230,10973286,12965,0,1755501588,13017.32656265,47.985471780004445,53376.61975728001 2025-08-18,07:19:50.000,230,10973308,13045,0,1755501589,13017.333298959995,48.02071743000124,53376.647705760006 2025-08-18,07:19:51.000,230,10973301,12925,0,1755501590,13017.32656265,47.96432438999909,53376.60578304 2025-08-18,07:19:52.000,230,10973303,12605,0,1755501591,13017.34003526999,47.985471780004445,53376.61277016 2025-08-18,07:19:53.000,230,10973313,12885,0,1755501592,13017.333298959995,47.943177000001015,53376.59879592001 2025-08-18,07:19:54.000,230,10973312,13005,0,1755501593,13017.353507889995,47.950226130000374,53376.54988608001 2025-08-18,07:19:55.000,230,10973283,12765,0,1755501594,13017.38045312999,47.943177000001015,53376.60578304 2025-08-18,07:19:56.000,230,10973322,12765,0,1755501595,13017.36698051,47.91498048000358,53376.58482168 2025-08-18,07:19:57.000,230,10973350,12765,0,1755501596,13017.34003526999,47.91498048000358,53376.5568732 2025-08-18,07:19:58.000,230,10973268,12725,0,1755501597,13017.34003526999,47.929078740002296,53376.63373152 2025-08-18,07:19:59.000,230,10973272,13045,0,1755501598,13017.38045312999,47.92202961000294,53376.54988608001 2025-08-18,07:20:00.000,230,10973351,12885,0,1755501599,13017.333298959995,47.91498048000358,53376.52193760001 2025-08-18,07:20:01.000,230,10973309,13045,0,1755501600,13017.353507889995,47.91498048000358,53376.59180880001 2025-08-18,07:20:02.000,230,10973301,12805,0,1755501601,13017.36024419999,47.91498048000358,53376.51495048 2025-08-18,07:20:03.000,230,10973245,12845,0,1755501602,13017.353507889995,47.929078740002296,53376.52193760001 2025-08-18,07:20:04.000,230,10973285,13085,0,1755501603,13017.34003526999,47.929078740002296,53376.5568732 2025-08-18,07:20:05.000,230,10973314,12925,0,1755501604,13017.36698051,47.92202961000294,53376.54988608001 2025-08-18,07:20:06.000,230,10973285,12965,0,1755501605,13017.373716819995,47.950226130000374,53376.59180880001 2025-08-18,07:20:07.000,230,10973310,12605,0,1755501606,13017.36024419999,47.936127870001656,53376.50796336 2025-08-18,07:20:08.000,230,10973243,12965,0,1755501607,13017.34677158,47.90793135000422,53376.49398912 2025-08-18,07:20:09.000,230,10973246,12885,0,1755501608,13017.34677158,47.97137351999845,53376.50796336 2025-08-18,07:20:10.000,230,10973260,12805,0,1755501609,13017.31982633999,47.95727525999973,53376.49398912 2025-08-18,07:20:11.000,230,10973313,12645,0,1755501610,13017.32656265,47.97842264999781,53376.480014880006 2025-08-18,07:20:12.000,230,10973254,12925,0,1755501611,13017.333298959995,47.95727525999973,53376.49398912 2025-08-18,07:20:13.000,230,10973280,12845,0,1755501612,13017.333298959995,47.97137351999845,53376.45206640001 2025-08-18,07:20:14.000,230,10973305,13125,0,1755501613,13017.34003526999,47.96432438999909,53376.4171308 2025-08-18,07:20:15.000,230,10973290,13165,0,1755501614,13017.30635372,47.97137351999845,53376.44507928 2025-08-18,07:20:16.000,230,10973303,13325,0,1755501615,13017.34677158,47.943177000001015,53376.40315656001 2025-08-18,07:20:17.000,230,10973310,13005,0,1755501616,13017.36024419999,47.950226130000374,53376.43110504001 2025-08-18,07:20:18.000,230,10973315,13205,0,1755501617,13017.36024419999,47.999570040003164,53376.42411792001 2025-08-18,07:20:19.000,230,10973283,12725,0,1755501618,13017.353507889995,48.02071743000124,53376.45206640001 2025-08-18,07:20:20.000,230,10973286,12765,0,1755501619,13017.34677158,48.00661917000252,53376.39616944 2025-08-18,07:20:21.000,230,10973303,12605,0,1755501620,13017.32656265,48.00661917000252,53376.410143680005 2025-08-18,07:20:22.000,230,10973281,12765,0,1755501621,13017.333298959995,48.0277665600006,53376.43110504001 2025-08-18,07:20:23.000,230,10973281,12925,0,1755501622,13017.34677158,48.0277665600006,53376.4171308 2025-08-18,07:20:24.000,230,10973333,12965,0,1755501623,13017.30635372,48.04186481999932,53376.410143680005 2025-08-18,07:20:25.000,230,10973340,12965,0,1755501624,13017.333298959995,48.01366830000188,53376.38219520001 2025-08-18,07:20:26.000,230,10973298,13125,0,1755501625,13017.32656265,48.03481568999996,53376.4171308 2025-08-18,07:20:27.000,230,10973327,12885,0,1755501626,13017.32656265,48.01366830000188,53376.37520808 2025-08-18,07:20:28.000,230,10973306,12805,0,1755501627,13017.333298959995,48.06301221000467,53376.37520808 2025-08-18,07:20:29.000,230,10973277,12805,0,1755501628,13017.29961740999,48.07006134000403,53376.37520808 2025-08-18,07:20:30.000,230,10973286,12925,0,1755501629,13017.28614479,48.09120873000211,53376.29834976 2025-08-18,07:20:31.000,230,10973306,12925,0,1755501630,13017.26593586,48.09825786000147,53376.361233840005 2025-08-18,07:20:32.000,230,10973327,12925,0,1755501631,13017.23899061999,48.119405249999545,53376.3472596 2025-08-18,07:20:33.000,230,10973317,12925,0,1755501632,13017.225518,48.13350350999826,53376.27040128 2025-08-18,07:20:34.000,230,10973260,12885,0,1755501633,13017.23899061999,48.1405526400049,53376.31931112 2025-08-18,07:20:35.000,230,10973300,12645,0,1755501634,13017.20530907,48.13350350999826,53376.28437552001 2025-08-18,07:20:36.000,230,10973294,12805,0,1755501635,13017.212045379994,48.15465090000362,53376.32629824 2025-08-18,07:20:37.000,230,10973287,12605,0,1755501636,13017.191836449994,48.19694567999977,53376.31931112 2025-08-18,07:20:38.000,230,10973290,12925,0,1755501637,13017.144682279999,48.20399480999913,53376.29834976 2025-08-18,07:20:39.000,230,10973297,12885,0,1755501638,13017.15815489999,48.21809306999785,53376.2773884 2025-08-18,07:20:40.000,230,10973250,12885,0,1755501639,13017.151418589994,48.19694567999977,53376.20053008 2025-08-18,07:20:41.000,230,10973344,12765,0,1755501640,13017.104264419999,48.19694567999977,53376.30533688001 2025-08-18,07:20:42.000,230,10973328,12805,0,1755501641,13017.15815489999,48.23219133000384,53376.20053008 2025-08-18,07:20:43.000,230,10973285,12805,0,1755501642,13017.131209659994,48.225142200004484,53376.26341416001 2025-08-18,07:20:44.000,230,10973287,12965,0,1755501643,13017.111000729994,48.2392404600032,53376.17956872 2025-08-18,07:20:45.000,230,10973294,12885,0,1755501644,13017.111000729994,48.27448611,53376.15860736 2025-08-18,07:20:46.000,230,10973268,13045,0,1755501645,13017.084055489999,48.30268263000471,53376.22847856 2025-08-18,07:20:47.000,230,10973296,12885,0,1755501646,13017.077319179989,48.295633499998075,53376.18655584001 2025-08-18,07:20:48.000,230,10973311,12725,0,1755501647,13017.057110249989,48.25333872000192,53376.144633120006 2025-08-18,07:20:49.000,230,10973271,12925,0,1755501648,13017.050373939994,48.32383002000279,53376.15860736 2025-08-18,07:20:50.000,230,10973253,12845,0,1755501649,13017.090791799994,48.288584369998716,53376.15860736 2025-08-18,07:20:51.000,230,10973267,13165,0,1755501650,13017.050373939994,48.33087915000215,53376.17956872 2025-08-18,07:20:52.000,230,10973271,12805,0,1755501651,13017.016692389989,48.33087915000215,53376.10969752 2025-08-18,07:20:53.000,230,10973255,12845,0,1755501652,13017.023428699998,48.30268263000471,53376.06078768 2025-08-18,07:20:54.000,230,10973315,12965,0,1755501653,13017.003219769998,48.352026540000224,53376.123671760004 2025-08-18,07:20:55.000,230,10973336,13005,0,1755501654,13016.989747149993,48.337928280001506,53376.123671760004 2025-08-18,07:20:56.000,230,10973246,13045,0,1755501655,13016.969538219993,48.32383002000279,53376.0328392 2025-08-18,07:20:57.000,230,10973284,13165,0,1755501656,13016.983010839998,48.36612479999894,53376.08873616001 2025-08-18,07:20:58.000,230,10973285,13205,0,1755501657,13016.942592979998,48.344977410000865,53376.0328392 2025-08-18,07:20:59.000,230,10973246,12845,0,1755501658,13016.942592979998,48.394321320003655,53376.06777480001 2025-08-18,07:21:00.000,230,10973239,12925,0,1755501659,13016.915647739988,48.36612479999894,53375.962968 2025-08-18,07:21:01.000,230,10973292,13125,0,1755501660,13016.908911429993,48.359075669999584,53375.98392936 2025-08-18,07:21:02.000,230,10973291,12605,0,1755501661,13016.935856669988,48.387272190004296,53375.99091648 2025-08-18,07:21:03.000,230,10973316,12965,0,1755501662,13016.861757259998,48.387272190004296,53375.92803240001 2025-08-18,07:21:04.000,230,10973348,12965,0,1755501663,13016.861757259998,48.401370450003014,53375.98392936 2025-08-18,07:21:05.000,230,10973307,13125,0,1755501664,13016.895438809988,48.40841958000237,53375.955980880004 2025-08-18,07:21:06.000,230,10973252,12805,0,1755501665,13016.834812020003,48.401370450003014,53375.907071040005 2025-08-18,07:21:07.000,230,10973292,12885,0,1755501666,13016.828075709993,48.41546871000173,53375.90008392001 2025-08-18,07:21:08.000,230,10973313,13045,0,1755501667,13016.834812020003,48.45776348999789,53375.90008392001 2025-08-18,07:21:09.000,230,10973281,12885,0,1755501668,13016.760712609997,48.45776348999789,53375.92104528001 2025-08-18,07:21:10.000,230,10973344,12925,0,1755501669,13016.794394160002,48.45071435999853,53375.83719984 2025-08-18,07:21:11.000,230,10973311,12845,0,1755501670,13016.733767370002,48.47891088000324,53375.81623848 2025-08-18,07:21:12.000,230,10973256,12885,0,1755501671,13016.706822129992,48.50710740000068,53375.81623848 2025-08-18,07:21:13.000,230,10973288,12845,0,1755501672,13016.679876889997,48.50005827000132,53375.809251360006 2025-08-18,07:21:14.000,230,10973307,13005,0,1755501673,13016.700085819997,48.47891088000324,53375.77431576 2025-08-18,07:21:15.000,230,10973279,12765,0,1755501674,13016.659667959997,48.50710740000068,53375.78130288001 2025-08-18,07:21:16.000,230,10973276,12965,0,1755501675,13016.686613199992,48.528254789998755,53375.76732864 2025-08-18,07:21:17.000,230,10973332,13165,0,1755501676,13016.706822129992,48.521205659999396,53375.73239304001 2025-08-18,07:21:18.000,230,10973318,12725,0,1755501677,13016.592304860002,48.54235305000475,53375.739380160005 2025-08-18,07:21:19.000,230,10973307,13125,0,1755501678,13016.612513790002,48.54235305000475,53375.7184188 2025-08-18,07:21:20.000,230,10973243,12965,0,1755501679,13016.605777479992,48.54940218000411,53375.7184188 2025-08-18,07:21:21.000,230,10973303,12725,0,1755501680,13016.551887000001,48.55645131000347,53375.71143168001 2025-08-18,07:21:22.000,230,10973279,13125,0,1755501681,13016.551887000001,48.59874608999962,53375.69745744 2025-08-18,07:21:23.000,230,10973351,13005,0,1755501682,13016.524941759992,48.570549570002186,53375.62758624 2025-08-18,07:21:24.000,230,10973252,12605,0,1755501683,13016.545150689992,48.570549570002186,53375.63457336001 2025-08-18,07:21:25.000,230,10973322,13005,0,1755501684,13016.538414379997,48.584647830000904,53375.67649608 2025-08-18,07:21:26.000,230,10973289,12965,0,1755501685,13016.504732829992,48.633991740003694,53375.58566352001 2025-08-18,07:21:27.000,230,10973268,12845,0,1755501686,13016.464314969991,48.633991740003694,53375.56470216001 2025-08-18,07:21:28.000,230,10973329,12805,0,1755501687,13016.464314969991,48.64809000000241,53375.58566352001 2025-08-18,07:21:29.000,230,10973262,12845,0,1755501688,13016.383479249991,48.64104087000305,53375.56470216001 2025-08-18,07:21:30.000,230,10973274,13045,0,1755501689,13016.396951869996,48.66923739000049,53375.59265064001 2025-08-18,07:21:31.000,230,10973307,12885,0,1755501690,13016.37000663,48.66218826000113,53375.54374080001 2025-08-18,07:21:32.000,230,10973270,12965,0,1755501691,13016.356534009996,48.66923739000049,53375.49483096001 2025-08-18,07:21:33.000,230,10973293,12685,0,1755501692,13016.37000663,48.71153217000392,53375.51579232001 2025-08-18,07:21:34.000,230,10973268,12685,0,1755501693,13016.363270319991,48.697433909997926,53375.49483096001 2025-08-18,07:21:35.000,230,10973236,12885,0,1755501694,13016.336325079996,48.69038477999857,53375.45989536 2025-08-18,07:21:36.000,230,10973263,12805,0,1755501695,13016.30937984,48.69038477999857,53375.49483096001 2025-08-18,07:21:37.000,230,10973291,13165,0,1755501696,13016.295907219996,48.732679560002,53375.473869600006 2025-08-18,07:21:38.000,230,10973305,12885,0,1755501697,13016.275698289995,48.753826950000075,53375.452908240004 2025-08-18,07:21:39.000,230,10973322,12885,0,1755501698,13016.30264352999,48.76792520999879,53375.45989536 2025-08-18,07:21:40.000,230,10973301,12925,0,1755501699,13016.28243459999,48.753826950000075,53375.43194688 2025-08-18,07:21:41.000,230,10973258,13005,0,1755501700,13016.26896198,48.796121730003506,53375.43194688 2025-08-18,07:21:42.000,230,10973303,13005,0,1755501701,13016.26896198,48.810219990002224,53375.38303704 2025-08-18,07:21:43.000,230,10973299,12765,0,1755501702,13016.26222566999,48.803170860002865,53375.43194688 2025-08-18,07:21:44.000,230,10973295,12925,0,1755501703,13016.24875305,48.81726912000158,53375.39002416 2025-08-18,07:21:45.000,230,10973272,12845,0,1755501704,13016.26896198,48.81726912000158,53375.41098552 2025-08-18,07:21:46.000,230,10973301,12805,0,1755501705,13016.22854412,48.86661303000437,53375.39701128001 2025-08-18,07:21:47.000,230,10973251,13205,0,1755501706,13016.24875305,48.83841650999966,53375.3341272 2025-08-18,07:21:48.000,230,10973310,12805,0,1755501707,13016.275698289995,48.8313673800003,53375.355088560005 2025-08-18,07:21:49.000,230,10973346,13005,0,1755501708,13016.20833519,48.82431825000094,53375.32714008001 2025-08-18,07:21:50.000,230,10973318,12965,0,1755501709,13016.24201673999,48.83841650999966,53375.3690628 2025-08-18,07:21:51.000,230,10973301,12605,0,1755501710,13016.275698289995,48.82431825000094,53375.31316584 2025-08-18,07:21:52.000,230,10973314,13165,0,1755501711,13016.26896198,48.810219990002224,53375.355088560005 2025-08-18,07:21:53.000,230,10973318,12925,0,1755501712,13016.28243459999,48.84546563999902,53375.39701128001 2025-08-18,07:21:54.000,230,10973284,12805,0,1755501713,13016.30264352999,48.85956389999774,53375.32714008001 2025-08-18,07:21:55.000,230,10973304,13165,0,1755501714,13016.316116149996,48.88071129000309,53375.32714008001 2025-08-18,07:21:56.000,230,10973250,12765,0,1755501715,13016.32285245999,48.83841650999966,53375.36207568 2025-08-18,07:21:57.000,230,10973287,13205,0,1755501716,13016.3497977,48.90890781000053,53375.355088560005 2025-08-18,07:21:58.000,230,10973259,13205,0,1755501717,13016.32958877,48.86661303000437,53375.34111432 2025-08-18,07:21:59.000,230,10973306,12965,0,1755501718,13016.34306138999,48.90185868000117,53375.3341272 2025-08-18,07:22:00.000,230,10973295,13205,0,1755501719,13016.356534009996,48.90890781000053,53375.3690628 2025-08-18,07:22:01.000,230,10973360,13085,0,1755501720,13016.363270319991,48.88776042000245,53375.355088560005 2025-08-18,07:22:02.000,230,10973255,12845,0,1755501721,13016.363270319991,48.90890781000053,53375.34111432 2025-08-18,07:22:03.000,230,10973289,13005,0,1755501722,13016.363270319991,48.95120259000396,53375.29919160001 2025-08-18,07:22:04.000,230,10973261,13045,0,1755501723,13016.403688179991,48.90185868000117,53375.32714008001 2025-08-18,07:22:05.000,230,10973277,12765,0,1755501724,13016.417160799996,48.930055199998606,53375.29220448 2025-08-18,07:22:06.000,230,10973302,12645,0,1755501725,13016.403688179991,48.90890781000053,53375.32714008001 2025-08-18,07:22:07.000,230,10973317,13005,0,1755501726,13016.444106039991,48.930055199998606,53375.3690628 2025-08-18,07:22:08.000,230,10973281,13085,0,1755501727,13016.41042449,48.923006069999246,53375.3690628 2025-08-18,07:22:09.000,230,10973277,12965,0,1755501728,13016.41042449,48.95120259000396,53375.34111432 2025-08-18,07:22:10.000,230,10973268,12845,0,1755501729,13016.430633420001,48.930055199998606,53375.34810144001 2025-08-18,07:22:11.000,230,10973247,12965,0,1755501730,13016.444106039991,48.88071129000309,53375.403998400005 2025-08-18,07:22:12.000,230,10973331,13045,0,1755501731,13016.511469140001,48.90185868000117,53375.32015296 2025-08-18,07:22:13.000,230,10973276,12965,0,1755501732,13016.484523899991,48.91595693999989,53375.36207568 2025-08-18,07:22:14.000,230,10973302,13285,0,1755501733,13016.484523899991,48.923006069999246,53375.32714008001 2025-08-18,07:22:15.000,230,10973298,13085,0,1755501734,13016.551887000001,48.89480955000181,53375.3690628 2025-08-18,07:22:16.000,230,10973335,12805,0,1755501735,13016.524941759992,48.937104329997965,53375.306178720006 2025-08-18,07:22:17.000,230,10973323,12885,0,1755501736,13016.545150689992,48.9441534600046,53375.3341272 2025-08-18,07:22:18.000,230,10973281,12965,0,1755501737,13016.592304860002,48.930055199998606,53375.3341272 2025-08-18,07:22:19.000,230,10973359,12885,0,1755501738,13016.639459029997,48.937104329997965,53375.39701128001 2025-08-18,07:22:20.000,230,10973327,13005,0,1755501739,13016.625986409992,48.937104329997965,53375.3690628 2025-08-18,07:22:31.000,230,10973316,13085,0,1755501750,13016.834812020003,49.00054649999947,53375.42495976001 2025-08-18,07:22:32.000,230,10973292,12925,0,1755501751,13016.807866779993,49.00054649999947,53375.38303704 2025-08-18,07:22:33.000,230,10973342,12725,0,1755501752,13016.861757259998,49.00759562999883,53375.39701128001 2025-08-18,07:22:34.000,230,10973277,13045,0,1755501753,13016.848284639993,49.035792150003545,53375.39701128001 2025-08-18,07:22:35.000,230,10973280,12845,0,1755501754,13016.855020950003,49.035792150003545,53375.39701128001 2025-08-18,07:22:36.000,230,10973313,13205,0,1755501755,13016.855020950003,49.04989041000226,53375.403998400005 2025-08-18,07:22:37.000,230,10973310,13005,0,1755501756,13016.875229879988,49.028743020004185,53375.3690628 2025-08-18,07:22:38.000,230,10973283,13125,0,1755501757,13016.888702499993,49.04989041000226,53375.42495976001 2025-08-18,07:22:39.000,230,10973306,12645,0,1755501758,13016.915647739988,49.09218518999842,53375.41098552 2025-08-18,07:22:40.000,230,10973272,12685,0,1755501759,13016.942592979998,49.09218518999842,53375.37604992001 2025-08-18,07:22:41.000,230,10973252,13125,0,1755501760,13016.976274529989,49.09218518999842,53375.42495976001 2025-08-18,07:22:42.000,230,10973286,12765,0,1755501761,13016.989747149993,49.09923431999778,53375.41098552 2025-08-18,07:22:43.000,230,10973268,12965,0,1755501762,13017.023428699998,49.09923431999778,53375.42495976001 2025-08-18,07:22:44.000,230,10973259,13085,0,1755501763,13017.023428699998,49.09218518999842,53375.43194688 2025-08-18,07:22:45.000,230,10973294,12685,0,1755501764,13017.009956079994,49.10628345000441,53375.45989536 2025-08-18,07:22:46.000,230,10973262,12925,0,1755501765,13017.009956079994,49.12743084000249,53375.46688248001 2025-08-18,07:22:47.000,230,10973298,12965,0,1755501766,13017.063846559999,49.12743084000249,53375.50181808 2025-08-18,07:22:48.000,230,10973282,12965,0,1755501767,13017.057110249989,49.14857823000057,53375.48085672 2025-08-18,07:22:49.000,230,10973273,13125,0,1755501768,13017.111000729994,49.13447997000185,53375.44592112001 2025-08-18,07:22:50.000,230,10973266,12965,0,1755501769,13017.111000729994,49.169725619998644,53375.51579232001 2025-08-18,07:22:51.000,230,10973268,12965,0,1755501770,13017.077319179989,49.18382388000464,53375.5088052 2025-08-18,07:22:52.000,230,10973333,13285,0,1755501771,13017.124473349999,49.162676489999285,53375.5088052 2025-08-18,07:22:53.000,230,10973280,12765,0,1755501772,13017.11773703999,49.204971270002716,53375.49483096001 2025-08-18,07:22:54.000,230,10973279,12925,0,1755501773,13017.171627519994,49.190873010004,53375.5088052 2025-08-18,07:22:55.000,230,10973284,13205,0,1755501774,13017.131209659994,49.190873010004,53375.54374080001 2025-08-18,07:22:56.000,230,10973299,13005,0,1755501775,13017.151418589994,49.18382388000464,53375.522779440005 2025-08-18,07:22:57.000,230,10973332,13085,0,1755501776,13017.144682279999,49.219069530001434,53375.56470216001 2025-08-18,07:22:58.000,230,10973273,13125,0,1755501777,13017.17836382999,49.19792214000336,53375.571689280005 2025-08-18,07:22:59.000,230,10973263,12965,0,1755501778,13017.17836382999,49.176774749998,53375.58566352001 2025-08-18,07:23:00.000,230,10973316,12845,0,1755501779,13017.19857275999,49.24726604999887,53375.522779440005 2025-08-18,07:23:01.000,230,10973298,13125,0,1755501780,13017.17836382999,49.2895608300023,53375.5088052 2025-08-18,07:23:02.000,230,10973327,12885,0,1755501781,13017.171627519994,49.268413440004224,53375.59265064001 2025-08-18,07:23:03.000,230,10973319,12925,0,1755501782,13017.171627519994,49.27546257000358,53375.55771504 2025-08-18,07:23:04.000,230,10973312,12925,0,1755501783,13017.164891209999,49.31070822000038,53375.55072792 2025-08-18,07:23:05.000,230,10973326,12965,0,1755501784,13017.164891209999,49.29660996000166,53375.55072792 2025-08-18,07:23:06.000,230,10973256,12965,0,1755501785,13017.18510014,49.29660996000166,53375.5786764 2025-08-18,07:23:07.000,230,10973284,12965,0,1755501786,13017.18510014,49.3248064799991,53375.54374080001 2025-08-18,07:23:08.000,230,10973376,12805,0,1755501787,13017.18510014,49.30365909000102,53375.55771504 2025-08-18,07:23:09.000,230,10973272,12565,0,1755501788,13017.20530907,49.338904739997815,53375.5786764 2025-08-18,07:23:10.000,230,10973307,13045,0,1755501789,13017.24572693,49.338904739997815,53375.58566352001 2025-08-18,07:23:11.000,230,10973286,12885,0,1755501790,13017.25919954999,49.34595387000445,53375.571689280005 2025-08-18,07:23:12.000,230,10973252,12885,0,1755501791,13017.252463239995,49.331855609998456,53375.571689280005 2025-08-18,07:23:13.000,230,10973266,12925,0,1755501792,13017.225518,49.36710126000253,53375.48784384 2025-08-18,07:23:14.000,230,10973278,13285,0,1755501793,13017.23899061999,49.36005213000317,53375.51579232001 2025-08-18,07:23:15.000,230,10973310,13085,0,1755501794,13017.21878168999,49.36710126000253,53375.55072792 2025-08-18,07:23:16.000,230,10973301,12685,0,1755501795,13017.225518,49.35300300000381,53375.5088052 2025-08-18,07:23:17.000,230,10973293,12765,0,1755501796,13017.252463239995,49.36710126000253,53375.5088052 2025-08-18,07:23:18.000,230,10973284,12925,0,1755501797,13017.232254309994,49.37415039000189,53375.54374080001 2025-08-18,07:23:19.000,230,10973317,12645,0,1755501798,13017.272672169995,49.37415039000189,53375.49483096001 2025-08-18,07:23:20.000,230,10973281,12925,0,1755501799,13017.26593586,49.381199520001246,53375.48784384 2025-08-18,07:23:21.000,230,10973297,13005,0,1755501800,13017.26593586,49.37415039000189,53375.53675368 2025-08-18,07:23:22.000,230,10973287,12965,0,1755501801,13017.24572693,49.35300300000381,53375.52976656 2025-08-18,07:23:23.000,230,10973256,13045,0,1755501802,13017.25919954999,49.36005213000317,53375.49483096001 2025-08-18,07:23:24.000,230,10973245,13085,0,1755501803,13017.27940847999,49.37415039000189,53375.49483096001 2025-08-18,07:23:25.000,230,10973301,12925,0,1755501804,13017.26593586,49.381199520001246,53375.50181808 2025-08-18,07:23:26.000,230,10973301,12805,0,1755501805,13017.28614479,49.31775734999974,53375.48085672 2025-08-18,07:23:27.000,230,10973324,13205,0,1755501806,13017.225518,49.30365909000102,53375.42495976001 2025-08-18,07:23:28.000,230,10973285,12965,0,1755501807,13017.24572693,49.3248064799991,53375.438934 2025-08-18,07:23:29.000,230,10973271,13045,0,1755501808,13017.252463239995,49.31775734999974,53375.45989536 2025-08-18,07:23:30.000,230,10973262,12925,0,1755501809,13017.25919954999,49.3248064799991,53375.403998400005 2025-08-18,07:23:31.000,230,10973318,13125,0,1755501810,13017.225518,49.268413440004224,53375.36207568 2025-08-18,07:23:32.000,230,10973277,13325,0,1755501811,13017.212045379994,49.27546257000358,53375.41797264001 2025-08-18,07:23:33.000,230,10973270,13125,0,1755501812,13017.191836449994,49.29660996000166,53375.355088560005 2025-08-18,07:23:34.000,230,10973271,13005,0,1755501813,13017.20530907,49.2895608300023,53375.3690628 2025-08-18,07:23:35.000,230,10973274,12965,0,1755501814,13017.191836449994,49.261364310004865,53375.3341272 2025-08-18,07:23:36.000,230,10973284,12925,0,1755501815,13017.15815489999,49.190873010004,53375.32714008001 2025-08-18,07:23:37.000,230,10973285,12765,0,1755501816,13017.164891209999,49.18382388000464,53375.34111432 2025-08-18,07:23:38.000,230,10973278,12805,0,1755501817,13017.144682279999,49.169725619998644,53375.29220448 2025-08-18,07:23:39.000,230,10973296,13125,0,1755501818,13017.17836382999,49.14152910000121,53375.29919160001 2025-08-18,07:23:40.000,230,10973317,13085,0,1755501819,13017.13794596999,49.11333258000377,53375.24329464 2025-08-18,07:23:41.000,230,10973314,13045,0,1755501820,13017.124473349999,49.14857823000057,53375.29919160001 2025-08-18,07:23:42.000,230,10973243,12885,0,1755501821,13017.104264419999,49.12038171000313,53375.29919160001 2025-08-18,07:23:43.000,230,10973281,13205,0,1755501822,13017.070582869994,49.08513605999906,53375.25028176001 2025-08-18,07:23:44.000,230,10973313,13365,0,1755501823,13017.111000729994,49.10628345000441,53375.29220448 2025-08-18,07:23:45.000,230,10973231,12845,0,1755501824,13017.077319179989,49.08513605999906,53375.22233328 2025-08-18,07:23:46.000,230,10973346,12925,0,1755501825,13017.050373939994,49.035792150003545,53375.22932040001 2025-08-18,07:23:47.000,230,10973300,13085,0,1755501826,13017.043637629999,49.00759562999883,53375.1943848 2025-08-18,07:23:48.000,230,10973297,12965,0,1755501827,13017.030165009994,49.00054649999947,53375.1943848 2025-08-18,07:23:49.000,230,10973315,12925,0,1755501828,13017.016692389989,48.972349980002036,53375.15944920001 2025-08-18,07:23:50.000,230,10973253,13285,0,1755501829,13017.003219769998,48.95120259000396,53375.20835904001 2025-08-18,07:23:51.000,230,10973286,12765,0,1755501830,13017.043637629999,48.91595693999989,53375.16643632 2025-08-18,07:23:52.000,230,10973289,12965,0,1755501831,13017.043637629999,48.88071129000309,53375.138487840006 2025-08-18,07:23:53.000,230,10973286,12965,0,1755501832,13016.989747149993,48.83841650999966,53375.09656512 2025-08-18,07:23:54.000,230,10973291,12885,0,1755501833,13016.989747149993,48.85251476999838,53375.117526480004 2025-08-18,07:23:55.000,230,10973276,12925,0,1755501834,13016.976274529989,48.796121730003506,53375.138487840006 2025-08-18,07:23:56.000,230,10973308,13045,0,1755501835,13016.989747149993,48.76792520999879,53375.13150072001 2025-08-18,07:23:57.000,230,10973320,13085,0,1755501836,13016.969538219993,48.71153217000392,53375.08957800001 2025-08-18,07:23:58.000,230,10973260,12965,0,1755501837,13016.983010839998,48.68333564999921,53375.13150072001 2025-08-18,07:23:59.000,230,10973285,13205,0,1755501838,13016.942592979998,48.66923739000049,53375.02669392 2025-08-18,07:24:00.000,230,10973285,12925,0,1755501839,13016.956065599989,48.64104087000305,53375.01271968001 2025-08-18,07:24:01.000,230,10973309,12605,0,1755501840,13016.949329289993,48.60579521999898,53375.04066816001 2025-08-18,07:24:02.000,230,10973263,12605,0,1755501841,13016.875229879988,48.54235305000475,53374.99175832001 2025-08-18,07:24:03.000,230,10973242,12685,0,1755501842,13016.881966189998,48.535303919998114,53374.91490000001 2025-08-18,07:24:04.000,230,10973300,12645,0,1755501843,13016.855020950003,48.51415653000004,53374.91490000001 2025-08-18,07:24:05.000,230,10973254,12765,0,1755501844,13016.848284639993,48.50005827000132,53374.95682272 2025-08-18,07:24:06.000,230,10973302,12965,0,1755501845,13016.848284639993,48.45776348999789,53374.9847712 2025-08-18,07:24:07.000,230,10973312,13285,0,1755501846,13016.801130469998,48.4859600100026,53374.93586136 2025-08-18,07:24:08.000,230,10973281,13005,0,1755501847,13016.780921539998,48.47891088000324,53374.92188712001 2025-08-18,07:24:09.000,230,10973315,12885,0,1755501848,13016.767448919993,48.42956697000045,53374.8799644 2025-08-18,07:24:10.000,230,10973309,12925,0,1755501849,13016.733767370002,48.42251784000109,53374.900925760005 2025-08-18,07:24:11.000,230,10973316,13045,0,1755501850,13016.706822129992,48.394321320003655,53374.85900304 2025-08-18,07:24:12.000,230,10973316,12845,0,1755501851,13016.713558440002,48.3731739299983,53374.85900304 2025-08-18,07:24:13.000,230,10973288,12925,0,1755501852,13016.679876889997,48.359075669999584,53374.8799644 2025-08-18,07:24:14.000,230,10973252,12845,0,1755501853,13016.599041169997,48.344977410000865,53374.79611896001 2025-08-18,07:24:15.000,230,10973260,12765,0,1755501854,13016.666404269992,48.3731739299983,53374.852015920005 2025-08-18,07:24:16.000,230,10973312,12925,0,1755501855,13016.673140580002,48.394321320003655,53374.852015920005 2025-08-18,07:24:17.000,230,10973283,12805,0,1755501856,13016.673140580002,48.33087915000215,53374.83105456 2025-08-18,07:24:18.000,230,10973323,12925,0,1755501857,13016.686613199992,48.30268263000471,53374.87297728001 2025-08-18,07:24:19.000,230,10973317,13045,0,1755501858,13016.632722720002,48.32383002000279,53374.81708032 2025-08-18,07:24:20.000,230,10973304,12765,0,1755501859,13016.639459029997,48.31678089000343,53374.77515760001 2025-08-18,07:24:21.000,230,10973260,12885,0,1755501860,13016.619250099997,48.295633499998075,53374.85900304 2025-08-18,07:24:22.000,230,10973268,13005,0,1755501861,13016.625986409992,48.30973176000407,53374.782144720004 2025-08-18,07:24:23.000,230,10973251,12845,0,1755501862,13016.619250099997,48.33087915000215,53374.803106080006 2025-08-18,07:24:24.000,230,10973340,12885,0,1755501863,13016.592304860002,48.33087915000215,53374.79611896001 2025-08-18,07:24:25.000,230,10973231,12845,0,1755501864,13016.612513790002,48.33087915000215,53374.8100932 2025-08-18,07:24:26.000,230,10973320,12845,0,1755501865,13016.625986409992,48.30268263000471,53374.83804168 2025-08-18,07:24:27.000,230,10973352,13125,0,1755501866,13016.592304860002,48.30268263000471,53374.79611896001 2025-08-18,07:24:28.000,230,10973288,13165,0,1755501867,13016.572095930002,48.30268263000471,53374.8100932 2025-08-18,07:24:29.000,230,10973297,13005,0,1755501868,13016.538414379997,48.32383002000279,53374.803106080006 2025-08-18,07:24:30.000,230,10973324,13005,0,1755501869,13016.538414379997,48.359075669999584,53374.81708032 2025-08-18,07:24:31.000,230,10973279,13085,0,1755501870,13016.511469140001,48.359075669999584,53374.83105456 2025-08-18,07:24:32.000,230,10973313,12845,0,1755501871,13016.497996519996,48.359075669999584,53374.79611896001 2025-08-18,07:24:33.000,230,10973346,13245,0,1755501872,13016.518205449996,48.359075669999584,53374.82406744001 2025-08-18,07:24:34.000,230,10973303,12765,0,1755501873,13016.518205449996,48.352026540000224,53374.83804168 2025-08-18,07:24:35.000,230,10973327,12925,0,1755501874,13016.497996519996,48.352026540000224,53374.803106080006 2025-08-18,07:24:36.000,230,10973304,13125,0,1755501875,13016.497996519996,48.3731739299983,53374.76118336 2025-08-18,07:24:37.000,230,10973278,13005,0,1755501876,13016.518205449996,48.387272190004296,53374.8799644 2025-08-18,07:24:38.000,230,10973323,13125,0,1755501877,13016.524941759992,48.40841958000237,53374.87297728001 2025-08-18,07:24:39.000,230,10973328,12685,0,1755501878,13016.518205449996,48.40841958000237,53374.81708032 2025-08-18,07:24:40.000,230,10973338,12885,0,1755501879,13016.511469140001,48.394321320003655,53374.83105456 2025-08-18,07:24:41.000,230,10973313,12645,0,1755501880,13016.538414379997,48.43661609999981,53374.81708032 2025-08-18,07:24:42.000,230,10973276,12885,0,1755501881,13016.572095930002,48.45776348999789,53374.85900304 2025-08-18,07:24:43.000,230,10973339,13045,0,1755501882,13016.619250099997,48.47891088000324,53374.8799644 2025-08-18,07:24:44.000,230,10973322,12925,0,1755501883,13016.619250099997,48.47186175000388,53374.91490000001 2025-08-18,07:24:45.000,230,10973351,13125,0,1755501884,13016.652931650002,48.50005827000132,53374.949835600004 2025-08-18,07:24:46.000,230,10973283,12765,0,1755501885,13016.639459029997,48.535303919998114,53374.93586136 2025-08-18,07:24:47.000,230,10973331,12845,0,1755501886,13016.686613199992,48.54235305000475,53374.93586136 2025-08-18,07:24:48.000,230,10973340,12765,0,1755501887,13016.673140580002,48.570549570002186,53374.94284848001 2025-08-18,07:24:49.000,230,10973343,13125,0,1755501888,13016.666404269992,48.59874608999962,53374.900925760005 2025-08-18,07:24:50.000,230,10973322,12925,0,1755501889,13016.733767370002,48.60579521999898,53374.97778408 2025-08-18,07:24:51.000,230,10973312,12965,0,1755501890,13016.740503679997,48.65513913000177,53374.96380984001 2025-08-18,07:24:52.000,230,10973325,12845,0,1755501891,13016.753976300002,48.64809000000241,53375.019706800005 2025-08-18,07:24:53.000,230,10973283,13005,0,1755501892,13016.821339399998,48.65513913000177,53374.99874544 2025-08-18,07:24:54.000,230,10973311,12965,0,1755501893,13016.841548329998,48.66218826000113,53375.0546424 2025-08-18,07:24:55.000,230,10973361,12685,0,1755501894,13016.834812020003,48.72563043000264,53375.0546424 2025-08-18,07:24:56.000,230,10973360,12845,0,1755501895,13016.908911429993,48.753826950000075,53375.10355224 2025-08-18,07:24:57.000,230,10973341,12885,0,1755501896,13016.942592979998,48.760876079999434,53375.10355224 2025-08-18,07:24:58.000,230,10973309,12685,0,1755501897,13016.956065599989,48.796121730003506,53375.138487840006 2025-08-18,07:24:59.000,230,10973339,12765,0,1755501898,13016.976274529989,48.810219990002224,53375.13150072001 2025-08-18,07:25:00.000,230,10973305,13165,0,1755501899,13017.043637629999,48.86661303000437,53375.138487840006 2025-08-18,07:25:01.000,230,10973297,12765,0,1755501900,13017.077319179989,48.86661303000437,53375.15944920001 2025-08-18,07:25:02.000,230,10973331,12765,0,1755501901,13017.104264419999,48.90185868000117,53375.18041056001 2025-08-18,07:25:03.000,230,10973311,12965,0,1755501902,13017.144682279999,48.930055199998606,53375.25028176001 2025-08-18,07:25:04.000,230,10973307,12525,0,1755501903,13017.191836449994,48.972349980002036,53375.236307520005 2025-08-18,07:25:05.000,230,10973317,13005,0,1755501904,13017.24572693,48.986448240000755,53375.285217360004 2025-08-18,07:25:06.000,230,10973358,12845,0,1755501905,13017.26593586,49.00759562999883,53375.25726888001 2025-08-18,07:25:07.000,230,10973323,12685,0,1755501906,13017.32656265,49.035792150003545,53375.355088560005 2025-08-18,07:25:08.000,230,10973338,12885,0,1755501907,13017.34677158,49.09218518999842,53375.32714008001 2025-08-18,07:25:09.000,230,10973296,12845,0,1755501908,13017.42087098999,49.10628345000441,53375.39002416 2025-08-18,07:25:10.000,230,10973370,12805,0,1755501909,13017.44107991999,49.12038171000313,53375.37604992001 2025-08-18,07:25:11.000,230,10973310,12885,0,1755501910,13017.50844302,49.12038171000313,53375.44592112001 2025-08-18,07:25:12.000,230,10973274,12845,0,1755501911,13017.555597189996,49.169725619998644,53375.46688248001 2025-08-18,07:25:13.000,230,10973329,13085,0,1755501912,13017.575806119996,49.176774749998,53375.5088052 2025-08-18,07:25:14.000,230,10973340,12925,0,1755501913,13017.663378149991,49.22611866000079,53375.51579232001 2025-08-18,07:25:15.000,230,10973338,12885,0,1755501914,13017.724004939992,49.23316779000015,53375.522779440005 2025-08-18,07:25:16.000,230,10973326,12685,0,1755501915,13017.777895419997,49.25431517999823,53375.59963776 2025-08-18,07:25:17.000,230,10973289,12965,0,1755501916,13017.818313279997,49.27546257000358,53375.620599120004 2025-08-18,07:25:18.000,230,10973281,12805,0,1755501917,13017.885676379992,49.28251170000294,53375.59963776 2025-08-18,07:25:19.000,230,10973338,12845,0,1755501918,13017.932830550002,49.29660996000166,53375.66950896 2025-08-18,07:25:20.000,230,10973292,12805,0,1755501919,13017.993457340002,49.331855609998456,53375.63457336001 2025-08-18,07:25:21.000,230,10973343,12765,0,1755501920,13018.054084130003,49.28251170000294,53375.67649608 2025-08-18,07:25:22.000,230,10973320,12925,0,1755501921,13018.087765679993,49.331855609998456,53375.739380160005 2025-08-18,07:25:23.000,230,10973324,12885,0,1755501922,13018.141656159998,49.36005213000317,53375.77431576 2025-08-18,07:25:24.000,230,10973293,12805,0,1755501923,13018.195546639989,49.36710126000253,53375.79527712 2025-08-18,07:25:25.000,230,10973279,13005,0,1755501924,13018.215755569989,49.35300300000381,53375.788290000004 2025-08-18,07:25:26.000,230,10973352,13005,0,1755501925,13018.283118669999,49.388248650000605,53375.8232256 2025-08-18,07:25:27.000,230,10973330,12765,0,1755501926,13018.310063909994,49.37415039000189,53375.8232256 2025-08-18,07:25:28.000,230,10973286,13045,0,1755501927,13018.323536529999,49.36710126000253,53375.90008392001 2025-08-18,07:25:29.000,230,10973335,12965,0,1755501928,13018.39763593999,49.37415039000189,53375.92104528001 2025-08-18,07:25:30.000,230,10973335,12885,0,1755501929,13018.41784486999,49.331855609998456,53375.8930968 2025-08-18,07:25:31.000,230,10973355,12845,0,1755501930,13018.451526419994,49.331855609998456,53375.99091648 2025-08-18,07:25:32.000,230,10973293,12965,0,1755501931,13018.47847165999,49.34595387000445,53375.99091648 2025-08-18,07:25:33.000,230,10973301,12885,0,1755501932,13018.52562583,49.35300300000381,53375.98392936 2025-08-18,07:25:34.000,230,10973306,12925,0,1755501933,13018.512153209995,49.36005213000317,53376.01187784 2025-08-18,07:25:35.000,230,10973331,13245,0,1755501934,13018.572779999995,49.35300300000381,53376.01886496001 2025-08-18,07:25:36.000,230,10973296,12805,0,1755501935,13018.62667048,49.29660996000166,53376.01187784 2025-08-18,07:25:37.000,230,10973312,12885,0,1755501936,13018.633406789995,49.31070822000038,53376.09572328001 2025-08-18,07:25:38.000,230,10973310,12925,0,1755501937,13018.64687941,49.2895608300023,53376.10969752 2025-08-18,07:25:39.000,230,10973282,12765,0,1755501938,13018.68729727,49.31070822000038,53376.06777480001 2025-08-18,07:25:40.000,230,10973261,12965,0,1755501939,13018.694033579995,49.28251170000294,53376.144633120006 2025-08-18,07:25:41.000,230,10973314,12925,0,1755501940,13018.7075062,49.31070822000038,53376.13065888 2025-08-18,07:25:42.000,230,10973336,12965,0,1755501941,13018.76139667999,49.31775734999974,53376.13764600001 2025-08-18,07:25:43.000,230,10973287,12965,0,1755501942,13018.781605609991,49.28251170000294,53376.18655584001 2025-08-18,07:25:44.000,230,10973310,12925,0,1755501943,13018.774869299996,49.24021691999951,53376.20053008 2025-08-18,07:25:45.000,230,10973332,12885,0,1755501944,13018.801814539991,49.24726604999887,53376.2075172 2025-08-18,07:25:46.000,230,10973325,12965,0,1755501945,13018.842232399991,49.23316779000015,53376.16559448001 2025-08-18,07:25:47.000,230,10973338,12765,0,1755501946,13018.80855085,49.24021691999951,53376.17956872 2025-08-18,07:25:48.000,230,10973317,13085,0,1755501947,13018.815287159996,49.19792214000336,53376.17956872 2025-08-18,07:25:49.000,230,10973289,12645,0,1755501948,13018.835496089996,49.19792214000336,53376.21450432001 2025-08-18,07:25:50.000,230,10973284,12885,0,1755501949,13018.815287159996,49.190873010004,53376.22847856 2025-08-18,07:25:51.000,230,10973331,12765,0,1755501950,13018.855705019996,49.190873010004,53376.242452800005 2025-08-18,07:25:52.000,230,10973268,13085,0,1755501951,13018.822023469991,49.13447997000185,53376.17956872 2025-08-18,07:25:53.000,230,10973284,12885,0,1755501952,13018.842232399991,49.13447997000185,53376.2075172 2025-08-18,07:25:54.000,230,10973301,12965,0,1755501953,13018.82875978,49.12743084000249,53376.193542960005 2025-08-18,07:25:55.000,230,10973265,12725,0,1755501954,13018.842232399991,49.12743084000249,53376.25642704001 2025-08-18,07:25:56.000,230,10973278,12645,0,1755501955,13018.855705019996,49.0780869299997,53376.22847856 2025-08-18,07:25:57.000,230,10973329,12765,0,1755501956,13018.815287159996,49.08513605999906,53376.23546568001 2025-08-18,07:25:58.000,230,10973265,12765,0,1755501957,13018.875913949996,49.05693954000162,53376.242452800005 2025-08-18,07:25:59.000,230,10973271,12765,0,1755501958,13018.822023469991,49.06398867000098,53376.24943992 2025-08-18,07:26:00.000,230,10973244,12605,0,1755501959,13018.822023469991,49.042841280002904,53376.20053008 2025-08-18,07:26:01.000,230,10973311,12925,0,1755501960,13018.855705019996,48.993497370000114,53376.25642704001 2025-08-18,07:26:02.000,230,10973283,13125,0,1755501961,13018.842232399991,49.021693890004826,53376.24943992 2025-08-18,07:26:03.000,230,10973253,13005,0,1755501962,13018.815287159996,48.993497370000114,53376.25642704001 2025-08-18,07:26:04.000,230,10973312,12845,0,1755501963,13018.835496089996,48.9441534600046,53376.25642704001 2025-08-18,07:26:05.000,230,10973296,13005,0,1755501964,13018.78834192,48.937104329997965,53376.22847856 2025-08-18,07:26:06.000,230,10973276,12605,0,1755501965,13018.74792406,48.91595693999989,53376.25642704001 2025-08-18,07:26:07.000,230,10973306,13165,0,1755501966,13018.74792406,48.88071129000309,53376.24943992 2025-08-18,07:26:08.000,230,10973303,13005,0,1755501967,13018.76813299,48.90185868000117,53376.25642704001 2025-08-18,07:26:09.000,230,10973304,12925,0,1755501968,13018.76813299,48.89480955000181,53376.23546568001 2025-08-18,07:26:10.000,230,10973315,12805,0,1755501969,13018.74792406,48.86661303000437,53376.2075172 2025-08-18,07:26:11.000,230,10973289,13005,0,1755501970,13018.68056095999,48.8313673800003,53376.24943992 2025-08-18,07:26:12.000,230,10973238,13125,0,1755501971,13018.694033579995,48.796121730003506,53376.25642704001 2025-08-18,07:26:13.000,230,10973278,12885,0,1755501972,13018.68056095999,48.78907260000415,53376.22847856 2025-08-18,07:26:14.000,230,10973318,12925,0,1755501973,13018.66708834,48.78202347000479,53376.21450432001 2025-08-18,07:26:15.000,230,10973322,13005,0,1755501974,13018.60646155,48.77497433999815,53376.22149144 2025-08-18,07:26:16.000,230,10973246,12765,0,1755501975,13018.60646155,48.753826950000075,53376.21450432001 2025-08-18,07:26:17.000,230,10973278,12685,0,1755501976,13018.55930737999,48.72563043000264,53376.17956872 2025-08-18,07:26:18.000,230,10973307,12925,0,1755501977,13018.55930737999,48.71858130000328,53376.13065888 2025-08-18,07:26:19.000,230,10973311,13205,0,1755501978,13018.51888951999,48.67628651999985,53376.15162024 2025-08-18,07:26:20.000,230,10973280,12925,0,1755501979,13018.52562583,48.68333564999921,53376.1725816 2025-08-18,07:26:21.000,230,10973308,12885,0,1755501980,13018.43805379999,48.65513913000177,53376.144633120006 2025-08-18,07:26:22.000,230,10973327,12725,0,1755501981,13018.431317489994,48.59169696000026,53376.13764600001 2025-08-18,07:26:23.000,230,10973312,12845,0,1755501982,13018.41784486999,48.626942610004335,53376.10969752 2025-08-18,07:26:24.000,230,10973309,12965,0,1755501983,13018.411108559994,48.60579521999898,53376.11668464001 2025-08-18,07:26:25.000,230,10973261,12605,0,1755501984,13018.343745459999,48.570549570002186,53376.11668464001 2025-08-18,07:26:26.000,230,10973275,12845,0,1755501985,13018.350481769994,48.570549570002186,53376.144633120006 2025-08-18,07:26:27.000,230,10973292,13045,0,1755501986,13018.303327599999,48.577598700001545,53376.08873616001 2025-08-18,07:26:28.000,230,10973317,13045,0,1755501987,13018.283118669999,48.56350044000283,53376.1027104 2025-08-18,07:26:29.000,230,10973370,12765,0,1755501988,13018.229228189994,48.54235305000475,53376.10969752 2025-08-18,07:26:30.000,230,10973348,12845,0,1755501989,13018.229228189994,48.535303919998114,53376.13065888 2025-08-18,07:26:31.000,230,10973255,12605,0,1755501990,13018.195546639989,48.535303919998114,53376.06777480001 2025-08-18,07:26:32.000,230,10973295,12925,0,1755501991,13018.175337709989,48.528254789998755,53376.074761920005 2025-08-18,07:26:33.000,230,10973310,12925,0,1755501992,13018.134919849988,48.50005827000132,53376.03982632 2025-08-18,07:26:34.000,230,10973320,12805,0,1755501993,13018.134919849988,48.47186175000388,53376.0328392 2025-08-18,07:26:35.000,230,10973315,12845,0,1755501994,13018.155128779988,48.49300914000196,53376.03982632 2025-08-18,07:26:36.000,230,10973282,12845,0,1755501995,13018.121447229998,48.49300914000196,53376.05380056 2025-08-18,07:26:37.000,230,10973304,12885,0,1755501996,13018.081029369998,48.51415653000004,53375.99091648 2025-08-18,07:26:38.000,230,10973235,12605,0,1755501997,13018.060820439998,48.49300914000196,53375.94200664 2025-08-18,07:26:39.000,230,10973329,12685,0,1755501998,13018.060820439998,48.46481262000452,53375.976942240006 2025-08-18,07:26:40.000,230,10973305,12925,0,1755501999,13018.020402579998,48.50005827000132,53375.88610968 2025-08-18,07:26:41.000,230,10973279,13005,0,1755502000,13018.000193649998,48.50710740000068,53375.94200664 2025-08-18,07:26:42.000,230,10973299,12805,0,1755502001,13017.993457340002,48.51415653000004,53375.962968 2025-08-18,07:26:43.000,230,10973263,12965,0,1755502002,13017.939566859997,48.4859600100026,53375.92104528001 2025-08-18,07:26:44.000,230,10973260,12885,0,1755502003,13017.926094239992,48.49300914000196,53375.907071040005 2025-08-18,07:26:45.000,230,10973291,12885,0,1755502004,13017.905885309992,48.50005827000132,53375.955980880004 2025-08-18,07:26:46.000,230,10973263,12885,0,1755502005,13017.885676379992,48.50005827000132,53375.87213544 2025-08-18,07:26:47.000,230,10973273,12805,0,1755502006,13017.851994830002,48.47891088000324,53375.8930968 2025-08-18,07:26:48.000,230,10973285,12765,0,1755502007,13017.838522209997,48.49300914000196,53375.88610968 2025-08-18,07:26:49.000,230,10973344,12925,0,1755502008,13017.798104349997,48.49300914000196,53375.858161200005 2025-08-18,07:26:50.000,230,10973310,13005,0,1755502009,13017.771159110001,48.50005827000132,53375.858161200005 2025-08-18,07:26:51.000,230,10973271,12965,0,1755502010,13017.730741250001,48.50710740000068,53375.809251360006 2025-08-18,07:26:52.000,230,10973343,13045,0,1755502011,13017.724004939992,48.4859600100026,53375.86514832 2025-08-18,07:26:53.000,230,10973279,13085,0,1755502012,13017.703796009991,48.50005827000132,53375.809251360006 2025-08-18,07:26:54.000,230,10973319,13125,0,1755502013,13017.663378149991,48.49300914000196,53375.809251360006 2025-08-18,07:26:55.000,230,10973301,13045,0,1755502014,13017.670114460001,48.50710740000068,53375.81623848 2025-08-18,07:26:56.000,230,10973285,12885,0,1755502015,13017.60948767,48.521205659999396,53375.78130288001 2025-08-18,07:26:57.000,230,10973262,12805,0,1755502016,13017.602751359991,48.49300914000196,53375.809251360006 2025-08-18,07:26:58.000,230,10973291,12885,0,1755502017,13017.575806119996,48.4859600100026,53375.76732864 2025-08-18,07:26:59.000,230,10973329,12645,0,1755502018,13017.52191563999,48.50710740000068,53375.69745744 2025-08-18,07:27:00.000,230,10973283,12765,0,1755502019,13017.50170670999,48.535303919998114,53375.75335440001 2025-08-18,07:27:01.000,230,10973348,13205,0,1755502020,13017.50844302,48.47891088000324,53375.71143168001 2025-08-18,07:27:02.000,230,10973348,12965,0,1755502021,13017.48823409,48.4859600100026,53375.66950896 2025-08-18,07:27:03.000,230,10973335,12965,0,1755502022,13017.494970399996,48.50005827000132,53375.63457336001 2025-08-18,07:27:04.000,230,10973316,12645,0,1755502023,13017.44107991999,48.47186175000388,53375.68348320001 2025-08-18,07:27:05.000,230,10973337,12925,0,1755502024,13017.44107991999,48.46481262000452,53375.65553472 2025-08-18,07:27:06.000,230,10973277,12805,0,1755502025,13017.434343609995,48.45776348999789,53375.66252184001 2025-08-18,07:27:07.000,230,10973318,12845,0,1755502026,13017.34003526999,48.42251784000109,53375.56470216001 2025-08-18,07:27:08.000,230,10973301,12845,0,1755502027,13017.31982633999,48.41546871000173,53375.59963776 2025-08-18,07:27:09.000,230,10973329,13045,0,1755502028,13017.28614479,48.40841958000237,53375.59963776 2025-08-18,07:27:10.000,230,10973293,12965,0,1755502029,13017.24572693,48.41546871000173,53375.5786764 2025-08-18,07:27:11.000,230,10973280,13045,0,1755502030,13017.232254309994,48.41546871000173,53375.52976656 2025-08-18,07:27:12.000,230,10973338,13165,0,1755502031,13017.20530907,48.38022305999766,53375.53675368 2025-08-18,07:27:13.000,230,10973343,13085,0,1755502032,13017.17836382999,48.401370450003014,53375.522779440005 2025-08-18,07:27:14.000,230,10973288,13085,0,1755502033,13017.18510014,48.3731739299983,53375.452908240004 2025-08-18,07:27:15.000,230,10973326,12965,0,1755502034,13017.13794596999,48.3731739299983,53375.522779440005 2025-08-18,07:27:16.000,230,10973337,13045,0,1755502035,13017.104264419999,48.36612479999894,53375.50181808 2025-08-18,07:27:17.000,230,10973261,12805,0,1755502036,13017.077319179989,48.394321320003655,53375.48085672 2025-08-18,07:27:18.000,230,10973289,12965,0,1755502037,13017.084055489999,48.344977410000865,53375.452908240004 2025-08-18,07:27:19.000,230,10973269,12765,0,1755502038,13017.057110249989,48.38022305999766,53375.48085672 2025-08-18,07:27:20.000,230,10973290,12965,0,1755502039,13016.969538219993,48.36612479999894,53375.39701128001 2025-08-18,07:27:21.000,230,10973257,13285,0,1755502040,13016.962801909998,48.38022305999766,53375.403998400005 2025-08-18,07:27:22.000,230,10973298,12765,0,1755502041,13016.969538219993,48.36612479999894,53375.39701128001 2025-08-18,07:27:23.000,230,10973340,12605,0,1755502042,13016.902175119998,48.3731739299983,53375.355088560005 2025-08-18,07:27:24.000,230,10973366,12845,0,1755502043,13016.929120359993,48.3731739299983,53375.306178720006 2025-08-18,07:27:25.000,230,10973299,12885,0,1755502044,13016.875229879988,48.36612479999894,53375.29919160001 2025-08-18,07:27:26.000,230,10973337,12965,0,1755502045,13016.834812020003,48.352026540000224,53375.24329464 2025-08-18,07:27:27.000,230,10973312,12765,0,1755502046,13016.821339399998,48.38022305999766,53375.27823024001 2025-08-18,07:27:28.000,230,10973283,12765,0,1755502047,13016.774185230002,48.30973176000407,53375.24329464 2025-08-18,07:27:29.000,230,10973284,12845,0,1755502048,13016.727031059992,48.31678089000343,53375.236307520005 2025-08-18,07:27:30.000,230,10973241,12965,0,1755502049,13016.720294749997,48.337928280001506,53375.25726888001 2025-08-18,07:27:31.000,230,10973293,12965,0,1755502050,13016.686613199992,48.31678089000343,53375.20137192 2025-08-18,07:27:32.000,230,10973277,12885,0,1755502051,13016.666404269992,48.288584369998716,53375.16643632 2025-08-18,07:27:33.000,230,10973296,12725,0,1755502052,13016.652931650002,48.32383002000279,53375.20835904001 2025-08-18,07:27:34.000,230,10973260,12805,0,1755502053,13016.625986409992,48.295633499998075,53375.13150072001 2025-08-18,07:27:35.000,230,10973241,12925,0,1755502054,13016.619250099997,48.33087915000215,53375.1245136 2025-08-18,07:27:36.000,230,10973265,13005,0,1755502055,13016.605777479992,48.31678089000343,53375.09656512 2025-08-18,07:27:37.000,230,10973311,12845,0,1755502056,13016.585568549992,48.337928280001506,53375.08259088001 2025-08-18,07:27:38.000,230,10973351,12845,0,1755502057,13016.538414379997,48.33087915000215,53375.03368104 2025-08-18,07:27:39.000,230,10973282,13045,0,1755502058,13016.565359619992,48.33087915000215,53375.04066816001 2025-08-18,07:27:40.000,230,10973299,12605,0,1755502059,13016.572095930002,48.359075669999584,53375.019706800005 2025-08-18,07:27:41.000,230,10973263,12765,0,1755502060,13016.545150689992,48.31678089000343,53375.04066816001 2025-08-18,07:27:42.000,230,10973270,13205,0,1755502061,13016.538414379997,48.337928280001506,53374.95682272 2025-08-18,07:27:43.000,230,10973303,12885,0,1755502062,13016.558623309997,48.288584369998716,53374.9847712 2025-08-18,07:27:44.000,230,10973323,12925,0,1755502063,13016.531678070001,48.288584369998716,53374.97778408 2025-08-18,07:27:45.000,230,10973305,12765,0,1755502064,13016.538414379997,48.27448611,53374.93586136 2025-08-18,07:27:46.000,230,10973309,13045,0,1755502065,13016.511469140001,48.21104393999849,53374.90791288 2025-08-18,07:27:47.000,230,10973277,12765,0,1755502066,13016.531678070001,48.2392404600032,53374.94284848001 2025-08-18,07:27:48.000,230,10973313,12925,0,1755502067,13016.477787589996,48.18989655000041,53374.8799644 2025-08-18,07:27:49.000,230,10973316,13005,0,1755502068,13016.430633420001,48.20399480999913,53374.92188712001 2025-08-18,07:27:50.000,230,10973226,12925,0,1755502069,13016.423897109991,48.18989655000041,53374.90791288 2025-08-18,07:27:51.000,230,10973283,12685,0,1755502070,13016.444106039991,48.18989655000041,53374.900925760005 2025-08-18,07:27:52.000,230,10973257,12925,0,1755502071,13016.444106039991,48.175798290001694,53374.852015920005 2025-08-18,07:27:53.000,230,10973331,12965,0,1755502072,13016.417160799996,48.161700030002976,53374.82406744001 2025-08-18,07:27:54.000,230,10973352,12845,0,1755502073,13016.403688179991,48.161700030002976,53374.84502880001 2025-08-18,07:27:55.000,230,10973256,12765,0,1755502074,13016.396951869996,48.1405526400049,53374.803106080006 2025-08-18,07:27:56.000,230,10973276,12605,0,1755502075,13016.41042449,48.119405249999545,53374.782144720004 2025-08-18,07:27:57.000,230,10973297,12685,0,1755502076,13016.39021556,48.09120873000211,53374.78913184 2025-08-18,07:27:58.000,230,10973332,13165,0,1755502077,13016.396951869996,48.06301221000467,53374.75419624001 2025-08-18,07:27:59.000,230,10973297,12925,0,1755502078,13016.376742939996,48.06301221000467,53374.81708032 2025-08-18,07:28:00.000,230,10973285,12845,0,1755502079,13016.37000663,48.06301221000467,53374.69829928 2025-08-18,07:28:01.000,230,10973193,12925,0,1755502080,13016.39021556,48.0277665600006,53374.71227352 2025-08-18,07:28:02.000,230,10973289,12765,0,1755502081,13016.363270319991,48.06301221000467,53374.75419624001 2025-08-18,07:28:03.000,230,10973262,12925,0,1755502082,13016.32285245999,47.96432438999909,53374.64938944 2025-08-18,07:28:04.000,230,10973303,12805,0,1755502083,13016.30937984,47.950226130000374,53374.71926064 2025-08-18,07:28:05.000,230,10973282,12925,0,1755502084,13016.316116149996,47.92202961000294,53374.6703508 2025-08-18,07:28:06.000,230,10973319,12885,0,1755502085,13016.32285245999,47.929078740002296,53374.740222 2025-08-18,07:28:07.000,230,10973256,13005,0,1755502086,13016.30264352999,47.929078740002296,53374.733234880005 2025-08-18,07:28:08.000,230,10973314,13165,0,1755502087,13016.316116149996,47.893833089998225,53374.71926064 2025-08-18,07:28:09.000,230,10973343,12965,0,1755502088,13016.376742939996,47.893833089998225,53374.69829928 2025-08-18,07:28:10.000,230,10973304,13125,0,1755502089,13016.32958877,47.893833089998225,53374.614453840004 2025-08-18,07:28:11.000,230,10973253,13045,0,1755502090,13016.34306138999,47.85858744000143,53374.69829928 2025-08-18,07:28:12.000,230,10973296,13085,0,1755502091,13016.34306138999,47.886783959998866,53374.69829928 2025-08-18,07:28:13.000,230,10973296,13125,0,1755502092,13016.3497977,47.83744005000335,53374.6703508 2025-08-18,07:28:14.000,230,10973275,12925,0,1755502093,13016.30937984,47.82334179000463,53374.64938944 2025-08-18,07:28:15.000,230,10973297,12725,0,1755502094,13016.30937984,47.80219439999928,53374.62144096 2025-08-18,07:28:16.000,230,10973272,12925,0,1755502095,13016.28917091,47.80219439999928,53374.6703508 2025-08-18,07:28:17.000,230,10973333,12925,0,1755502096,13016.356534009996,47.766948750002484,53374.60746672001 2025-08-18,07:28:18.000,230,10973283,12605,0,1755502097,13016.37000663,47.759899620003125,53374.66336368 2025-08-18,07:28:19.000,230,10973314,12805,0,1755502098,13016.32958877,47.752850490003766,53374.60746672001 2025-08-18,07:28:20.000,230,10973301,12965,0,1755502099,13016.30264352999,47.703506580000976,53374.62144096 2025-08-18,07:28:21.000,230,10973314,12845,0,1755502100,13016.295907219996,47.717604839999694,53374.614453840004 2025-08-18,07:28:22.000,230,10973311,13005,0,1755502101,13016.28917091,47.67531006000354,53374.62144096 2025-08-18,07:28:23.000,230,10973304,12965,0,1755502102,13016.26222566999,47.654162669998186,53374.60746672001 2025-08-18,07:28:24.000,230,10973313,12885,0,1755502103,13016.28917091,47.63301528000011,53374.55855688001 2025-08-18,07:28:25.000,230,10973309,13125,0,1755502104,13016.24875305,47.56252397999924,53374.54458264 2025-08-18,07:28:26.000,230,10973340,12805,0,1755502105,13016.235280429995,47.590720500003954,53374.57951824001 2025-08-18,07:28:27.000,230,10973291,12885,0,1755502106,13016.255489359995,47.60481876000267,53374.55156976 2025-08-18,07:28:28.000,230,10973284,13085,0,1755502107,13016.22854412,47.541376590001164,53374.5306084 2025-08-18,07:28:29.000,230,10973308,12765,0,1755502108,13016.255489359995,47.56252397999924,53374.5306084 2025-08-18,07:28:30.000,230,10973324,13005,0,1755502109,13016.20159887999,47.541376590001164,53374.55156976 2025-08-18,07:28:31.000,230,10973281,12805,0,1755502110,13016.20833519,47.50613094000437,53374.52362128 2025-08-18,07:28:32.000,230,10973301,12965,0,1755502111,13016.20833519,47.492032679998374,53374.54458264 2025-08-18,07:28:33.000,230,10973312,13085,0,1755502112,13016.134235779995,47.50613094000437,53374.516634160005 2025-08-18,07:28:34.000,230,10973278,12965,0,1755502113,13016.12076315999,47.492032679998374,53374.53759552001 2025-08-18,07:28:35.000,230,10973317,13005,0,1755502114,13016.14097208999,47.492032679998374,53374.50964704001 2025-08-18,07:28:36.000,230,10973299,13125,0,1755502115,13016.10729054,47.52022920000309,53374.48868568001 2025-08-18,07:28:37.000,230,10973314,12925,0,1755502116,13016.06687268,47.492032679998374,53374.52362128 2025-08-18,07:28:38.000,230,10973301,12885,0,1755502117,13016.06013636999,47.484983549999015,53374.48868568001 2025-08-18,07:28:39.000,230,10973312,12765,0,1755502118,13016.04666375,47.44268877000286,53374.467724320006 2025-08-18,07:28:40.000,230,10973304,12925,0,1755502119,13015.99950957999,47.477934419999656,53374.45375008 2025-08-18,07:28:41.000,230,10973325,13125,0,1755502120,13016.01971850999,47.44973790000222,53374.46073720001 2025-08-18,07:28:42.000,230,10973293,12725,0,1755502121,13016.012982199994,47.45678703000158,53374.43977584001 2025-08-18,07:28:43.000,230,10973283,12885,0,1755502122,13015.952355409994,47.40744311999879,53374.467724320006 2025-08-18,07:28:44.000,230,10973326,12925,0,1755502123,13015.97930064999,47.41449224999815,53374.4258016 2025-08-18,07:28:45.000,230,10973288,12885,0,1755502124,13015.925410169999,47.41449224999815,53374.43278872 2025-08-18,07:28:46.000,230,10973291,12885,0,1755502125,13015.89846492999,47.38629573000071,53374.43278872 2025-08-18,07:28:47.000,230,10973295,12965,0,1755502126,13015.884992309999,47.37924660000135,53374.40484024 2025-08-18,07:28:48.000,230,10973347,12925,0,1755502127,13015.864783379999,47.351050080003915,53374.40484024 2025-08-18,07:28:49.000,230,10973290,12885,0,1755502128,13015.824365519999,47.351050080003915,53374.38387888 2025-08-18,07:28:50.000,230,10973298,12965,0,1755502129,13015.757002419989,47.358099210003274,53374.41182736001 2025-08-18,07:28:51.000,230,10973295,13045,0,1755502130,13015.743529799998,47.351050080003915,53374.41182736001 2025-08-18,07:28:52.000,230,10973296,13125,0,1755502131,13015.716584559988,47.308755300000485,53374.38387888 2025-08-18,07:28:53.000,230,10973349,12845,0,1755502132,13015.730057179993,47.294657040001766,53374.41881448001 2025-08-18,07:28:54.000,230,10973279,12925,0,1755502133,13015.689639319993,47.28055878000305,53374.3559304 2025-08-18,07:28:55.000,230,10973295,13085,0,1755502134,13015.676166699988,47.294657040001766,53374.36990464001 2025-08-18,07:28:56.000,230,10973310,13005,0,1755502135,13015.655957769988,47.252362259998336,53374.38387888 2025-08-18,07:28:57.000,230,10973282,12885,0,1755502136,13015.642485149998,47.26646052000433,53374.36990464001 2025-08-18,07:28:58.000,230,10973301,12965,0,1755502137,13015.602067289998,47.28760791000241,53374.32798192 2025-08-18,07:28:59.000,230,10973293,12685,0,1755502138,13015.595330980002,47.28760791000241,53374.397853120005 2025-08-18,07:29:00.000,230,10973296,12885,0,1755502139,13015.568385739993,47.27350965000369,53374.38387888 2025-08-18,07:29:01.000,230,10973330,12645,0,1755502140,13015.534704190002,47.301706170001125,53374.38387888 2025-08-18,07:29:02.000,230,10973278,13045,0,1755502141,13015.494286330002,47.27350965000369,53374.348943280005 2025-08-18,07:29:03.000,230,10973293,12845,0,1755502142,13015.501022639997,47.294657040001766,53374.39086600001 2025-08-18,07:29:04.000,230,10973305,12925,0,1755502143,13015.501022639997,47.28055878000305,53374.37689176 2025-08-18,07:29:05.000,230,10973295,12725,0,1755502144,13015.494286330002,47.315804429999844,53374.40484024 2025-08-18,07:29:06.000,230,10973302,13325,0,1755502145,13015.453868470002,47.294657040001766,53374.36990464001 2025-08-18,07:29:07.000,230,10973309,12925,0,1755502146,13015.440395849997,47.37219747000199,53374.37689176 2025-08-18,07:29:08.000,230,10973329,13085,0,1755502147,13015.399977989997,47.37924660000135,53374.36990464001 2025-08-18,07:29:09.000,230,10973316,12965,0,1755502148,13015.413450610002,47.38629573000071,53374.38387888 2025-08-18,07:29:10.000,230,10973324,13285,0,1755502149,13015.386505369992,47.38629573000071,53374.32798192 2025-08-18,07:29:11.000,230,10973287,12965,0,1755502150,13015.406714299992,47.39334486000007,53374.36990464001 2025-08-18,07:29:12.000,230,10973262,12965,0,1755502151,13015.406714299992,47.37924660000135,53374.41881448001 2025-08-18,07:29:13.000,230,10973300,13125,0,1755502152,13015.366296439992,47.40744311999879,53374.41182736001 2025-08-18,07:29:14.000,230,10973329,12765,0,1755502153,13015.413450610002,47.42859051000414,53374.41182736001 2025-08-18,07:29:15.000,230,10973265,13245,0,1755502154,13015.373032750002,47.41449224999815,53374.39086600001 2025-08-18,07:29:16.000,230,10973283,12965,0,1755502155,13015.366296439992,47.4356396400035,53374.446762960004 2025-08-18,07:29:17.000,230,10973278,12645,0,1755502156,13015.359560129997,47.484983549999015,53374.39086600001 2025-08-18,07:29:18.000,230,10973317,13045,0,1755502157,13015.332614890001,47.4708852900003,53374.46073720001 2025-08-18,07:29:19.000,230,10973262,13085,0,1755502158,13015.332614890001,47.50613094000437,53374.46073720001 2025-08-18,07:29:20.000,230,10973310,12725,0,1755502159,13015.332614890001,47.484983549999015,53374.446762960004 2025-08-18,07:29:21.000,230,10973329,12765,0,1755502160,13015.332614890001,47.541376590001164,53374.46073720001 2025-08-18,07:29:22.000,230,10973344,12725,0,1755502161,13015.346087509992,47.534327460001805,53374.45375008 2025-08-18,07:29:23.000,230,10973250,13085,0,1755502162,13015.325878579992,47.55547484999988,53374.48169856 2025-08-18,07:29:24.000,230,10973302,12605,0,1755502163,13015.332614890001,47.583671370004595,53374.50265992 2025-08-18,07:29:25.000,230,10973319,12925,0,1755502164,13015.346087509992,47.59776963000331,53374.4956728 2025-08-18,07:29:26.000,230,10973282,12685,0,1755502165,13015.305669649992,47.59776963000331,53374.46073720001 2025-08-18,07:29:27.000,230,10973274,12805,0,1755502166,13015.366296439992,47.60481876000267,53374.55156976 2025-08-18,07:29:28.000,230,10973332,13005,0,1755502167,13015.332614890001,47.64711353999883,53374.50265992 2025-08-18,07:29:29.000,230,10973289,13005,0,1755502168,13015.325878579992,47.66121180000482,53374.55855688001 2025-08-18,07:29:30.000,230,10973290,12725,0,1755502169,13015.298933339996,47.69645745000162,53374.59349248 2025-08-18,07:29:31.000,230,10973295,13125,0,1755502170,13015.278724409996,47.703506580000976,53374.53759552001 2025-08-18,07:29:32.000,230,10973288,12845,0,1755502171,13015.319142269997,47.73875222999777,53374.55156976 2025-08-18,07:29:33.000,230,10973270,13205,0,1755502172,13015.305669649992,47.73170309999841,53374.57253112 2025-08-18,07:29:34.000,230,10973299,12845,0,1755502173,13015.325878579992,47.74580136000441,53374.6004796 2025-08-18,07:29:35.000,230,10973271,12605,0,1755502174,13015.292197030001,47.759899620003125,53374.62842808001 2025-08-18,07:29:36.000,230,10973333,12685,0,1755502175,13015.319142269997,47.7810470100012,53374.635415200006 2025-08-18,07:29:37.000,230,10973342,12925,0,1755502176,13015.298933339996,47.82334179000463,53374.70528640001 2025-08-18,07:29:38.000,230,10973315,13085,0,1755502177,13015.325878579992,47.82334179000463,53374.635415200006 2025-08-18,07:29:39.000,230,10973248,12845,0,1755502178,13015.312405960001,47.80219439999928,53374.6703508 2025-08-18,07:29:40.000,230,10973297,12765,0,1755502179,13015.325878579992,47.816292659998,53374.740222 2025-08-18,07:29:41.000,230,10973357,13005,0,1755502180,13015.325878579992,47.83039092000399,53374.77515760001 2025-08-18,07:29:42.000,230,10973286,12805,0,1755502181,13015.366296439992,47.80924352999864,53374.81708032 2025-08-18,07:29:43.000,230,10973294,12685,0,1755502182,13015.339351199997,47.816292659998,53374.803106080006 2025-08-18,07:29:44.000,230,10973290,12965,0,1755502183,13015.339351199997,47.816292659998,53374.77515760001 2025-08-18,07:29:45.000,230,10973365,12965,0,1755502184,13015.346087509992,47.83039092000399,53374.86599016 2025-08-18,07:29:46.000,230,10973277,12685,0,1755502185,13015.359560129997,47.82334179000463,53374.8799644 2025-08-18,07:29:47.000,230,10973300,12885,0,1755502186,13015.386505369992,47.80924352999864,53374.949835600004 2025-08-18,07:29:48.000,230,10973287,12765,0,1755502187,13015.373032750002,47.77399788000184,53374.949835600004 2025-08-18,07:29:49.000,230,10973325,12965,0,1755502188,13015.399977989997,47.816292659998,53374.949835600004 2025-08-18,07:29:50.000,230,10973330,12845,0,1755502189,13015.413450610002,47.79514526999992,53374.97778408 2025-08-18,07:29:51.000,230,10973329,12965,0,1755502190,13015.366296439992,47.816292659998,53374.99874544 2025-08-18,07:29:52.000,230,10973305,12965,0,1755502191,13015.366296439992,47.80219439999928,53375.07560376 2025-08-18,07:29:53.000,230,10973306,13085,0,1755502192,13015.379769059997,47.86563657000079,53375.04765528 2025-08-18,07:29:54.000,230,10973332,13005,0,1755502193,13015.379769059997,47.85858744000143,53375.08957800001 2025-08-18,07:29:55.000,230,10973337,12805,0,1755502194,13015.393241680002,47.84448918000271,53375.07560376 2025-08-18,07:29:56.000,230,10973347,12925,0,1755502195,13015.346087509992,47.82334179000463,53375.10355224 2025-08-18,07:29:57.000,230,10973278,12725,0,1755502196,13015.393241680002,47.83039092000399,53375.16643632 2025-08-18,07:29:58.000,230,10973298,12885,0,1755502197,13015.393241680002,47.84448918000271,53375.14547496 2025-08-18,07:29:59.000,230,10973274,13285,0,1755502198,13015.373032750002,47.82334179000463,53375.1943848 2025-08-18,07:30:00.000,230,10973305,12925,0,1755502199,13015.406714299992,47.80219439999928,53375.187397680005 2025-08-18,07:30:01.000,230,10973297,13005,0,1755502200,13015.373032750002,47.82334179000463,53375.22233328 2025-08-18,07:30:02.000,230,10973344,12965,0,1755502201,13015.386505369992,47.82334179000463,53375.22932040001 2025-08-18,07:30:03.000,230,10973350,12605,0,1755502202,13015.393241680002,47.82334179000463,53375.22932040001 2025-08-18,07:30:04.000,230,10973302,13125,0,1755502203,13015.413450610002,47.80219439999928,53375.27823024001 2025-08-18,07:30:05.000,230,10973326,12925,0,1755502204,13015.460604779997,47.78809614000056,53375.32015296 2025-08-18,07:30:06.000,230,10973316,12925,0,1755502205,13015.474077400002,47.79514526999992,53375.34810144001 2025-08-18,07:30:07.000,230,10973305,13125,0,1755502206,13015.480813709997,47.78809614000056,53375.34810144001 2025-08-18,07:30:08.000,230,10973278,12845,0,1755502207,13015.447132159992,47.73875222999777,53375.36207568 2025-08-18,07:30:09.000,230,10973311,13005,0,1755502208,13015.440395849997,47.72465396999905,53375.38303704 2025-08-18,07:30:10.000,230,10973308,12645,0,1755502209,13015.487550019992,47.703506580000976,53375.42495976001 2025-08-18,07:30:11.000,230,10973336,12965,0,1755502210,13015.501022639997,47.6823591900029,53375.48085672 2025-08-18,07:30:12.000,230,10973336,12965,0,1755502211,13015.487550019992,47.68940832000226,53375.473869600006 2025-08-18,07:30:13.000,230,10973311,12925,0,1755502212,13015.501022639997,47.64006440999947,53375.45989536 2025-08-18,07:30:14.000,230,10973339,13045,0,1755502213,13015.467341089992,47.64711353999883,53375.48784384 2025-08-18,07:30:15.000,230,10973368,12725,0,1755502214,13015.487550019992,47.57662223999796,53375.52976656 2025-08-18,07:30:16.000,230,10973325,12925,0,1755502215,13015.521231569997,47.57662223999796,53375.55072792 2025-08-18,07:30:17.000,230,10973305,12765,0,1755502216,13015.561649429997,47.5695731099986,53375.56470216001 2025-08-18,07:30:18.000,230,10973280,13005,0,1755502217,13015.514495260002,47.56252397999924,53375.61361200001 2025-08-18,07:30:19.000,230,10973300,12765,0,1755502218,13015.501022639997,47.56252397999924,53375.59963776 2025-08-18,07:30:20.000,230,10973347,13045,0,1755502219,13015.514495260002,47.54842572000052,53375.62758624 2025-08-18,07:30:21.000,230,10973321,12925,0,1755502220,13015.501022639997,47.534327460001805,53375.5786764 2025-08-18,07:30:22.000,230,10973296,12925,0,1755502221,13015.507758949992,47.541376590001164,53375.63457336001 2025-08-18,07:30:23.000,230,10973293,12965,0,1755502222,13015.501022639997,47.492032679998374,53375.6485476 2025-08-18,07:30:24.000,230,10973311,12965,0,1755502223,13015.453868470002,47.46383616000094,53375.66252184001 2025-08-18,07:30:25.000,230,10973282,12965,0,1755502224,13015.467341089992,47.484983549999015,53375.66950896 2025-08-18,07:30:26.000,230,10973284,12805,0,1755502225,13015.433659540002,47.44268877000286,53375.66950896 2025-08-18,07:30:27.000,230,10973334,12885,0,1755502226,13015.433659540002,47.42154138000478,53375.6485476 2025-08-18,07:30:28.000,230,10973343,13045,0,1755502227,13015.440395849997,47.42859051000414,53375.67649608 2025-08-18,07:30:29.000,230,10973320,13005,0,1755502228,13015.393241680002,47.40744311999879,53375.739380160005 2025-08-18,07:30:30.000,230,10973338,12845,0,1755502229,13015.379769059997,47.42154138000478,53375.71143168001 2025-08-18,07:30:31.000,230,10973320,13045,0,1755502230,13015.379769059997,47.37219747000199,53375.68348320001 2025-08-18,07:30:32.000,230,10973330,13085,0,1755502231,13015.366296439992,47.315804429999844,53375.79527712 2025-08-18,07:30:33.000,230,10973252,12765,0,1755502232,13015.339351199997,47.32990268999856,53375.76732864 2025-08-18,07:30:34.000,230,10973354,13125,0,1755502233,13015.319142269997,47.315804429999844,53375.75335440001 2025-08-18,07:30:35.000,230,10973346,12965,0,1755502234,13015.325878579992,47.252362259998336,53375.72540592 2025-08-18,07:30:36.000,230,10973354,12925,0,1755502235,13015.312405960001,47.252362259998336,53375.7184188 2025-08-18,07:30:37.000,230,10973315,12765,0,1755502236,13015.312405960001,47.21711661000154,53375.739380160005 2025-08-18,07:30:38.000,230,10973299,12805,0,1755502237,13015.285460719992,47.21711661000154,53375.809251360006 2025-08-18,07:30:39.000,230,10973332,12885,0,1755502238,13015.298933339996,47.23826399999962,53375.76732864 2025-08-18,07:30:40.000,230,10973271,12965,0,1755502239,13015.292197030001,47.21006748000218,53375.788290000004 2025-08-18,07:30:41.000,230,10973299,12725,0,1755502240,13015.245042859991,47.181870960004744,53375.76732864 2025-08-18,07:30:42.000,230,10973331,13125,0,1755502241,13015.271988100001,47.13957618000131,53375.80226424001 2025-08-18,07:30:43.000,230,10973296,12845,0,1755502242,13015.245042859991,47.132527050001954,53375.78130288001 2025-08-18,07:30:44.000,230,10973290,12965,0,1755502243,13015.245042859991,47.118428790003236,53375.79527712 2025-08-18,07:30:45.000,230,10973351,12885,0,1755502244,13015.218097619996,47.09728139999788,53375.77431576 2025-08-18,07:30:46.000,230,10973291,12765,0,1755502245,13015.224833929991,47.09728139999788,53375.76732864 2025-08-18,07:30:47.000,230,10973330,12645,0,1755502246,13015.211361310001,47.05498662000173,53375.79527712 2025-08-18,07:30:48.000,230,10973319,12605,0,1755502247,13015.224833929991,47.06203575000109,53375.83021272001 2025-08-18,07:30:49.000,230,10973374,12645,0,1755502248,13015.238306549996,47.04088836000301,53375.8232256 2025-08-18,07:30:50.000,230,10973327,12885,0,1755502249,13015.204624999991,47.04793749000237,53375.788290000004 2025-08-18,07:30:51.000,230,10973291,12765,0,1755502250,13015.197888689996,47.04088836000301,53375.809251360006 2025-08-18,07:30:52.000,230,10973316,13005,0,1755502251,13015.177679759996,47.0126918399983,53375.80226424001 2025-08-18,07:30:53.000,230,10973268,13125,0,1755502252,13015.204624999991,46.98449532000086,53375.81623848 2025-08-18,07:30:54.000,230,10973346,12765,0,1755502253,13015.177679759996,46.98449532000086,53375.79527712 2025-08-18,07:30:55.000,230,10973312,12725,0,1755502254,13015.137261899996,46.9774461900015,53375.78130288001 2025-08-18,07:30:56.000,230,10973330,12765,0,1755502255,13015.15073452,46.99154445000022,53375.81623848 2025-08-18,07:30:57.000,230,10973366,12925,0,1755502256,13015.11031666,46.96334793000278,53375.85117408001 2025-08-18,07:30:58.000,230,10973262,12925,0,1755502257,13015.11031666,46.92810227999871,53375.8232256 2025-08-18,07:30:59.000,230,10973370,12925,0,1755502258,13015.10358034999,46.92105314999935,53375.809251360006 2025-08-18,07:31:00.000,230,10973361,12765,0,1755502259,13015.13052559,46.87170924000384,53375.8232256 2025-08-18,07:31:01.000,230,10973316,12925,0,1755502260,13015.10358034999,46.87170924000384,53375.858161200005 2025-08-18,07:31:02.000,230,10973378,12885,0,1755502261,13015.04968987,46.88580750000256,53375.87912256001 2025-08-18,07:31:03.000,230,10973346,12765,0,1755502262,13015.06316248999,46.8787583700032,53375.858161200005 2025-08-18,07:31:04.000,230,10973299,12765,0,1755502263,13015.02948094,46.892856630001916,53375.81623848 2025-08-18,07:31:05.000,230,10973302,12885,0,1755502264,13014.995799389995,46.87170924000384,53375.78130288001 2025-08-18,07:31:06.000,230,10973290,13165,0,1755502265,13015.02948094,46.857610979997844,53375.8232256 2025-08-18,07:31:07.000,230,10973364,13085,0,1755502266,13015.02274462999,46.843512719999126,53375.809251360006 2025-08-18,07:31:08.000,230,10973272,13125,0,1755502267,13014.98232676999,46.87170924000384,53375.85117408001 2025-08-18,07:31:09.000,230,10973303,12885,0,1755502268,13014.96211783999,46.843512719999126,53375.83719984 2025-08-18,07:31:10.000,230,10973356,12845,0,1755502269,13014.98906308,46.850561849998485,53375.84418696 2025-08-18,07:31:11.000,230,10973284,12925,0,1755502270,13014.98232676999,46.82941446000041,53375.809251360006 2025-08-18,07:31:12.000,230,10973286,12965,0,1755502271,13014.96211783999,46.82941446000041,53375.8232256 2025-08-18,07:31:13.000,230,10973318,13165,0,1755502272,13014.92169997999,46.82941446000041,53375.8232256 2025-08-18,07:31:14.000,230,10973310,12925,0,1755502273,13015.00927201,46.82941446000041,53375.858161200005 2025-08-18,07:31:15.000,230,10973335,13045,0,1755502274,13014.98232676999,46.80826707000233,53375.83719984 2025-08-18,07:31:16.000,230,10973270,13005,0,1755502275,13014.94190890999,46.82236533000105,53375.86514832 2025-08-18,07:31:17.000,230,10973313,12765,0,1755502276,13014.90822736,46.79416881000361,53375.83021272001 2025-08-18,07:31:18.000,230,10973273,12685,0,1755502277,13014.90149104999,46.82941446000041,53375.8232256 2025-08-18,07:31:19.000,230,10973359,12965,0,1755502278,13014.92169997999,46.81531620000169,53375.85117408001 2025-08-18,07:31:20.000,230,10973283,12965,0,1755502279,13014.92169997999,46.81531620000169,53375.83021272001 2025-08-18,07:31:21.000,230,10973361,13005,0,1755502280,13014.914963669995,46.78007055000489,53375.83021272001 2025-08-18,07:31:22.000,230,10973344,13005,0,1755502281,13014.88801843,46.80826707000233,53375.86514832 2025-08-18,07:31:23.000,230,10973307,12805,0,1755502282,13014.90149104999,46.78711968000425,53375.858161200005 2025-08-18,07:31:24.000,230,10973314,12965,0,1755502283,13014.88801843,46.79416881000361,53375.858161200005 2025-08-18,07:31:25.000,230,10973347,12805,0,1755502284,13014.88801843,46.78711968000425,53375.84418696 2025-08-18,07:31:26.000,230,10973316,12565,0,1755502285,13014.8678095,46.82236533000105,53375.83719984 2025-08-18,07:31:27.000,230,10973300,12965,0,1755502286,13014.86107318999,46.80121794000297,53375.8232256 2025-08-18,07:31:28.000,230,10973335,12965,0,1755502287,13014.78697378,46.80826707000233,53375.79527712 2025-08-18,07:31:29.000,230,10973356,12765,0,1755502288,13014.793710089994,46.79416881000361,53375.858161200005 2025-08-18,07:31:30.000,230,10973309,12965,0,1755502289,13014.78023746999,46.75892315999954,53375.809251360006 2025-08-18,07:31:31.000,230,10973301,12765,0,1755502290,13014.78023746999,46.77302141999826,53375.788290000004 2025-08-18,07:31:32.000,230,10973262,12805,0,1755502291,13014.76676485,46.80121794000297,53375.83021272001 2025-08-18,07:31:33.000,230,10973325,12685,0,1755502292,13014.73981960999,46.78007055000489,53375.83021272001 2025-08-18,07:31:34.000,230,10973365,12885,0,1755502293,13014.71961067999,46.78007055000489,53375.76034152001 2025-08-18,07:31:35.000,230,10973331,13125,0,1755502294,13014.753292229994,46.80121794000297,53375.788290000004 2025-08-18,07:31:36.000,230,10973233,12805,0,1755502295,13014.69940174999,46.81531620000169,53375.76034152001 2025-08-18,07:31:37.000,230,10973299,12725,0,1755502296,13014.69940174999,46.82236533000105,53375.8232256 2025-08-18,07:31:38.000,230,10973334,13045,0,1755502297,13014.69940174999,46.86466011000448,53375.788290000004 2025-08-18,07:31:39.000,230,10973294,12885,0,1755502298,13014.638774959989,46.87170924000384,53375.809251360006 2025-08-18,07:31:40.000,230,10973255,12925,0,1755502299,13014.632038649994,46.87170924000384,53375.78130288001 2025-08-18,07:31:41.000,230,10973332,12965,0,1755502300,13014.638774959989,46.892856630001916,53375.76034152001 2025-08-18,07:31:42.000,230,10973274,12885,0,1755502301,13014.658983889989,46.906954890000634,53375.75335440001 2025-08-18,07:31:43.000,230,10973302,12885,0,1755502302,13014.625302339999,46.92810227999871,53375.80226424001 2025-08-18,07:31:44.000,230,10973257,13045,0,1755502303,13014.645511269999,46.93515140999807,53375.739380160005 2025-08-18,07:31:45.000,230,10973299,12765,0,1755502304,13014.618566029989,46.956298800003424,53375.70444456 2025-08-18,07:31:46.000,230,10973300,12645,0,1755502305,13014.618566029989,46.9774461900015,53375.75335440001 2025-08-18,07:31:47.000,230,10973333,12965,0,1755502306,13014.658983889989,46.99154445000022,53375.78130288001 2025-08-18,07:31:48.000,230,10973276,12685,0,1755502307,13014.618566029989,46.9774461900015,53375.739380160005 2025-08-18,07:31:49.000,230,10973267,12805,0,1755502308,13014.638774959989,46.99859357999958,53375.76034152001 2025-08-18,07:31:50.000,230,10973316,12845,0,1755502309,13014.658983889989,47.05498662000173,53375.7184188 2025-08-18,07:31:51.000,230,10973342,13005,0,1755502310,13014.69940174999,47.04088836000301,53375.69745744 2025-08-18,07:31:52.000,230,10973332,13205,0,1755502311,13014.665720199999,47.069084880000446,53375.72540592 2025-08-18,07:31:53.000,230,10973314,13045,0,1755502312,13014.672456509994,47.05498662000173,53375.70444456 2025-08-18,07:31:54.000,230,10973268,12925,0,1755502313,13014.726346989999,47.076134009999805,53375.78130288001 2025-08-18,07:31:55.000,230,10973332,12845,0,1755502314,13014.672456509994,47.09728139999788,53375.74636728 2025-08-18,07:31:56.000,230,10973302,12765,0,1755502315,13014.685929129999,47.132527050001954,53375.73239304001 2025-08-18,07:31:57.000,230,10973351,13165,0,1755502316,13014.692665439994,47.10433053000452,53375.73239304001 2025-08-18,07:31:58.000,230,10973322,12605,0,1755502317,13014.652247579994,47.16777269999875,53375.72540592 2025-08-18,07:31:59.000,230,10973299,12885,0,1755502318,13014.73981960999,47.19596922000346,53375.73239304001 2025-08-18,07:32:00.000,230,10973304,12725,0,1755502319,13014.726346989999,47.19596922000346,53375.74636728 2025-08-18,07:32:01.000,230,10973311,12685,0,1755502320,13014.73981960999,47.23826399999962,53375.739380160005 2025-08-18,07:32:02.000,230,10973297,12845,0,1755502321,13014.73981960999,47.23826399999962,53375.76732864 2025-08-18,07:32:03.000,230,10973308,12845,0,1755502322,13014.76002853999,47.28055878000305,53375.76732864 2025-08-18,07:32:04.000,230,10973294,12885,0,1755502323,13014.76002853999,47.308755300000485,53375.79527712 2025-08-18,07:32:05.000,230,10973330,13045,0,1755502324,13014.76676485,47.315804429999844,53375.76034152001 2025-08-18,07:32:06.000,230,10973311,12885,0,1755502325,13014.82739164,47.344000950004556,53375.71143168001 2025-08-18,07:32:07.000,230,10973293,12965,0,1755502326,13014.834127949995,47.365148340002634,53375.68348320001 2025-08-18,07:32:08.000,230,10973279,13125,0,1755502327,13014.854336879995,47.32990268999856,53375.72540592 2025-08-18,07:32:09.000,230,10973333,12925,0,1755502328,13014.88128211999,47.358099210003274,53375.74636728 2025-08-18,07:32:10.000,230,10973337,12965,0,1755502329,13014.88801843,47.39334486000007,53375.76034152001 2025-08-18,07:32:11.000,230,10973273,13005,0,1755502330,13014.88801843,47.41449224999815,53375.76034152001 2025-08-18,07:32:12.000,230,10973334,12645,0,1755502331,13014.955381529995,47.44973790000222,53375.7184188 2025-08-18,07:32:13.000,230,10973303,12805,0,1755502332,13014.94190890999,47.44973790000222,53375.76034152001 2025-08-18,07:32:14.000,230,10973376,12965,0,1755502333,13014.94864522,47.4708852900003,53375.739380160005 2025-08-18,07:32:15.000,230,10973291,12925,0,1755502334,13014.96211783999,47.534327460001805,53375.739380160005 2025-08-18,07:32:16.000,230,10973281,12725,0,1755502335,13014.98906308,47.52022920000309,53375.75335440001 2025-08-18,07:32:17.000,230,10973342,12965,0,1755502336,13015.02948094,47.534327460001805,53375.809251360006 2025-08-18,07:32:18.000,230,10973333,13285,0,1755502337,13015.02948094,47.50613094000437,53375.80226424001 2025-08-18,07:32:19.000,230,10973321,12765,0,1755502338,13015.056426179995,47.541376590001164,53375.809251360006 2025-08-18,07:32:20.000,230,10973348,13085,0,1755502339,13015.10358034999,47.55547484999988,53375.85117408001 2025-08-18,07:32:21.000,230,10973374,12885,0,1755502340,13015.096844039996,47.57662223999796,53375.8232256 2025-08-18,07:32:22.000,230,10973278,13165,0,1755502341,13015.143998209991,47.5695731099986,53375.858161200005 2025-08-18,07:32:23.000,230,10973279,12965,0,1755502342,13015.13052559,47.57662223999796,53375.85117408001 2025-08-18,07:32:24.000,230,10973301,12765,0,1755502343,13015.177679759996,47.61891702000139,53375.858161200005 2025-08-18,07:32:25.000,230,10973262,12925,0,1755502344,13015.184416069991,47.66121180000482,53375.87912256001 2025-08-18,07:32:26.000,230,10973300,12685,0,1755502345,13015.238306549996,47.64711353999883,53375.94200664 2025-08-18,07:32:27.000,230,10973296,13125,0,1755502346,13015.218097619996,47.64006440999947,53375.83021272001 2025-08-18,07:32:28.000,230,10973289,12925,0,1755502347,13015.251779170001,47.64711353999883,53375.87912256001 2025-08-18,07:32:29.000,230,10973293,12805,0,1755502348,13015.245042859991,47.68940832000226,53375.92803240001 2025-08-18,07:32:30.000,230,10973319,12885,0,1755502349,13015.231570240001,47.69645745000162,53375.962968 2025-08-18,07:32:31.000,230,10973318,12885,0,1755502350,13015.278724409996,47.72465396999905,53375.8930968 2025-08-18,07:32:32.000,230,10973247,12765,0,1755502351,13015.278724409996,47.72465396999905,53375.94899376001 2025-08-18,07:32:33.000,230,10973342,12805,0,1755502352,13015.285460719992,47.759899620003125,53375.96995512001 2025-08-18,07:32:34.000,230,10973314,13165,0,1755502353,13015.352823820002,47.766948750002484,53375.955980880004 2025-08-18,07:32:35.000,230,10973311,12925,0,1755502354,13015.319142269997,47.77399788000184,53375.955980880004 2025-08-18,07:32:36.000,230,10973299,13085,0,1755502355,13015.325878579992,47.766948750002484,53375.93501952 2025-08-18,07:32:37.000,230,10973330,13245,0,1755502356,13015.359560129997,47.759899620003125,53375.93501952 2025-08-18,07:32:38.000,230,10973317,12925,0,1755502357,13015.393241680002,47.79514526999992,53375.94200664 2025-08-18,07:32:39.000,230,10973353,12845,0,1755502358,13015.346087509992,47.80219439999928,53375.955980880004 2025-08-18,07:32:40.000,230,10973319,12765,0,1755502359,13015.379769059997,47.7810470100012,53375.94200664 2025-08-18,07:32:41.000,230,10973297,13125,0,1755502360,13015.386505369992,47.79514526999992,53375.976942240006 2025-08-18,07:32:42.000,230,10973232,12605,0,1755502361,13015.460604779997,47.77399788000184,53376.00489072 2025-08-18,07:32:43.000,230,10973337,12725,0,1755502362,13015.440395849997,47.80924352999864,53375.98392936 2025-08-18,07:32:44.000,230,10973287,12965,0,1755502363,13015.453868470002,47.83039092000399,53375.99091648 2025-08-18,07:32:45.000,230,10973334,12725,0,1755502364,13015.507758949992,47.85858744000143,53375.94200664 2025-08-18,07:32:46.000,230,10973301,12965,0,1755502365,13015.501022639997,47.82334179000463,53376.00489072 2025-08-18,07:32:47.000,230,10973298,13125,0,1755502366,13015.521231569997,47.84448918000271,53375.955980880004 2025-08-18,07:32:48.000,230,10973357,12805,0,1755502367,13015.507758949992,47.83744005000335,53376.03982632 2025-08-18,07:32:49.000,230,10973322,13045,0,1755502368,13015.527967879993,47.85858744000143,53375.99091648 2025-08-18,07:32:50.000,230,10973333,12965,0,1755502369,13015.568385739993,47.86563657000079,53375.976942240006 2025-08-18,07:32:51.000,230,10973327,12885,0,1755502370,13015.615539910003,47.85153831000207,53376.01187784 2025-08-18,07:32:52.000,230,10973278,13005,0,1755502371,13015.568385739993,47.886783959998866,53376.01886496001 2025-08-18,07:32:53.000,230,10973323,12605,0,1755502372,13015.561649429997,47.87973482999951,53376.01886496001 2025-08-18,07:32:54.000,230,10973297,12685,0,1755502373,13015.602067289998,47.86563657000079,53376.01187784 2025-08-18,07:32:55.000,230,10973313,13005,0,1755502374,13015.561649429997,47.86563657000079,53375.99790360001 2025-08-18,07:32:56.000,230,10973308,13125,0,1755502375,13015.581858359998,47.87268570000015,53375.98392936 2025-08-18,07:32:57.000,230,10973316,12885,0,1755502376,13015.588594669993,47.886783959998866,53376.01886496001 2025-08-18,07:32:58.000,230,10973357,12685,0,1755502377,13015.588594669993,47.85858744000143,53375.962968 2025-08-18,07:32:59.000,230,10973329,13005,0,1755502378,13015.561649429997,47.87973482999951,53375.96995512001 2025-08-18,07:33:00.000,230,10973368,13005,0,1755502379,13015.568385739993,47.893833089998225,53375.96995512001 2025-08-18,07:33:01.000,230,10973312,12645,0,1755502380,13015.588594669993,47.90793135000422,53375.99790360001 2025-08-18,07:33:02.000,230,10973346,13005,0,1755502381,13015.602067289998,47.90793135000422,53375.99790360001 2025-08-18,07:33:03.000,230,10973337,13125,0,1755502382,13015.608803599993,47.886783959998866,53375.98392936 2025-08-18,07:33:04.000,230,10973331,12685,0,1755502383,13015.602067289998,47.893833089998225,53376.01886496001 2025-08-18,07:33:05.000,230,10973347,13005,0,1755502384,13015.588594669993,47.886783959998866,53376.01187784 2025-08-18,07:33:06.000,230,10973302,12605,0,1755502385,13015.595330980002,47.929078740002296,53375.94200664 2025-08-18,07:33:07.000,230,10973373,12685,0,1755502386,13015.561649429997,47.90088222000486,53375.92104528001 2025-08-18,07:33:08.000,230,10973338,12925,0,1755502387,13015.561649429997,47.929078740002296,53375.955980880004 2025-08-18,07:33:09.000,230,10973332,12925,0,1755502388,13015.554913120002,47.943177000001015,53375.976942240006 2025-08-18,07:33:10.000,230,10973332,13005,0,1755502389,13015.561649429997,47.929078740002296,53376.01187784 2025-08-18,07:33:11.000,230,10973351,12765,0,1755502390,13015.527967879993,47.92202961000294,53375.94899376001 2025-08-18,07:33:12.000,230,10973326,12725,0,1755502391,13015.554913120002,47.92202961000294,53375.91405816 2025-08-18,07:33:13.000,230,10973345,12725,0,1755502392,13015.561649429997,47.929078740002296,53375.94200664 2025-08-18,07:33:14.000,230,10973362,13125,0,1755502393,13015.568385739993,47.950226130000374,53375.92803240001 2025-08-18,07:33:15.000,230,10973349,13125,0,1755502394,13015.554913120002,47.943177000001015,53375.907071040005 2025-08-18,07:33:16.000,230,10973329,13125,0,1755502395,13015.541440499997,47.92202961000294,53375.86514832 2025-08-18,07:33:17.000,230,10973329,12605,0,1755502396,13015.554913120002,47.950226130000374,53375.8930968 2025-08-18,07:33:18.000,230,10973303,13085,0,1755502397,13015.581858359998,47.936127870001656,53375.92803240001 2025-08-18,07:33:19.000,230,10973355,12925,0,1755502398,13015.561649429997,47.95727525999973,53375.93501952 2025-08-18,07:33:20.000,230,10973326,12925,0,1755502399,13015.554913120002,47.929078740002296,53375.90008392001 2025-08-18,07:33:21.000,230,10973303,12845,0,1755502400,13015.541440499997,47.95727525999973,53375.90008392001 2025-08-18,07:33:22.000,230,10973354,13125,0,1755502401,13015.554913120002,47.97137351999845,53375.8930968 2025-08-18,07:33:23.000,230,10973315,12965,0,1755502402,13015.568385739993,47.96432438999909,53375.93501952 2025-08-18,07:33:24.000,230,10973290,12885,0,1755502403,13015.527967879993,48.00661917000252,53375.8930968 2025-08-18,07:33:25.000,230,10973325,12805,0,1755502404,13015.588594669993,48.01366830000188,53375.87912256001 2025-08-18,07:33:26.000,230,10973302,12885,0,1755502405,13015.615539910003,48.00661917000252,53375.84418696 2025-08-18,07:33:27.000,230,10973331,12805,0,1755502406,13015.568385739993,48.0277665600006,53375.87213544 2025-08-18,07:33:28.000,230,10973327,12965,0,1755502407,13015.568385739993,48.07006134000403,53375.86514832 2025-08-18,07:33:29.000,230,10973265,13005,0,1755502408,13015.568385739993,48.06301221000467,53375.88610968 2025-08-18,07:33:30.000,230,10973371,12685,0,1755502409,13015.554913120002,48.08415960000275,53375.86514832 2025-08-18,07:33:31.000,230,10973333,12925,0,1755502410,13015.507758949992,48.04891394999868,53375.87912256001 2025-08-18,07:33:32.000,230,10973326,12725,0,1755502411,13015.534704190002,48.02071743000124,53375.87912256001 2025-08-18,07:33:33.000,230,10973327,12965,0,1755502412,13015.521231569997,48.07006134000403,53375.93501952 2025-08-18,07:33:34.000,230,10973286,12885,0,1755502413,13015.534704190002,48.05596307999804,53375.8232256 2025-08-18,07:33:35.000,230,10973395,12885,0,1755502414,13015.521231569997,48.08415960000275,53375.87213544 2025-08-18,07:33:36.000,230,10973401,12885,0,1755502415,13015.494286330002,48.09825786000147,53375.80226424001 2025-08-18,07:33:37.000,230,10973304,12885,0,1755502416,13015.467341089992,48.112356120000186,53375.788290000004 2025-08-18,07:33:38.000,230,10973345,12885,0,1755502417,13015.447132159992,48.09120873000211,53375.809251360006 2025-08-18,07:33:39.000,230,10973310,12845,0,1755502418,13015.474077400002,48.112356120000186,53375.83719984 2025-08-18,07:33:40.000,230,10973292,12765,0,1755502419,13015.426923229992,48.10530699000083,53375.79527712 2025-08-18,07:33:41.000,230,10973320,13285,0,1755502420,13015.440395849997,48.119405249999545,53375.74636728 2025-08-18,07:33:42.000,230,10973335,12765,0,1755502421,13015.440395849997,48.15465090000362,53375.77431576 2025-08-18,07:33:43.000,230,10973292,12965,0,1755502422,13015.447132159992,48.161700030002976,53375.78130288001 2025-08-18,07:33:44.000,230,10973336,12885,0,1755502423,13015.433659540002,48.161700030002976,53375.76034152001 2025-08-18,07:33:45.000,230,10973304,12965,0,1755502424,13015.453868470002,48.18284742000105,53375.78130288001 2025-08-18,07:33:46.000,230,10973362,12605,0,1755502425,13015.460604779997,48.19694567999977,53375.73239304001 2025-08-18,07:33:47.000,230,10973347,12845,0,1755502426,13015.440395849997,48.18989655000041,53375.71143168001 2025-08-18,07:33:48.000,230,10973323,12805,0,1755502427,13015.467341089992,48.18989655000041,53375.73239304001 2025-08-18,07:33:49.000,230,10973323,12685,0,1755502428,13015.474077400002,48.21104393999849,53375.70444456 2025-08-18,07:33:50.000,230,10973325,13125,0,1755502429,13015.406714299992,48.27448611,53375.68348320001 2025-08-18,07:33:51.000,230,10973342,12805,0,1755502430,13015.426923229992,48.26743698000064,53375.72540592 2025-08-18,07:33:52.000,230,10973293,12805,0,1755502431,13015.453868470002,48.26038785000128,53375.68348320001 2025-08-18,07:33:53.000,230,10973359,12605,0,1755502432,13015.433659540002,48.288584369998716,53375.67649608 2025-08-18,07:33:54.000,230,10973357,12805,0,1755502433,13015.447132159992,48.27448611,53375.67649608 2025-08-18,07:33:55.000,230,10973321,12725,0,1755502434,13015.440395849997,48.26743698000064,53375.65553472 2025-08-18,07:33:56.000,230,10973314,13045,0,1755502435,13015.460604779997,48.28153523999936,53375.690470320005 2025-08-18,07:33:57.000,230,10973318,12805,0,1755502436,13015.501022639997,48.27448611,53375.690470320005 2025-08-18,07:33:58.000,230,10973341,12965,0,1755502437,13015.474077400002,48.28153523999936,53375.620599120004 2025-08-18,07:33:59.000,230,10973341,12885,0,1755502438,13015.460604779997,48.30973176000407,53375.620599120004 2025-08-18,07:34:00.000,230,10973297,12885,0,1755502439,13015.420186919997,48.295633499998075,53375.620599120004 2025-08-18,07:34:01.000,230,10973377,13005,0,1755502440,13015.426923229992,48.295633499998075,53375.65553472 2025-08-18,07:34:02.000,230,10973302,12885,0,1755502441,13015.467341089992,48.288584369998716,53375.641560480006 2025-08-18,07:34:03.000,230,10973278,12845,0,1755502442,13015.433659540002,48.295633499998075,53375.641560480006 2025-08-18,07:34:04.000,230,10973291,13125,0,1755502443,13015.406714299992,48.30268263000471,53375.62758624 2025-08-18,07:34:05.000,230,10973291,12765,0,1755502444,13015.433659540002,48.30268263000471,53375.67649608 2025-08-18,07:34:06.000,230,10973324,13285,0,1755502445,13015.460604779997,48.32383002000279,53375.63457336001 2025-08-18,07:34:07.000,230,10973343,13165,0,1755502446,13015.447132159992,48.30973176000407,53375.620599120004 2025-08-18,07:34:08.000,230,10973297,12845,0,1755502447,13015.440395849997,48.30268263000471,53375.54374080001 2025-08-18,07:34:09.000,230,10973334,12605,0,1755502448,13015.453868470002,48.28153523999936,53375.620599120004 2025-08-18,07:34:10.000,230,10973324,12885,0,1755502449,13015.420186919997,48.28153523999936,53375.61361200001 2025-08-18,07:34:11.000,230,10973271,12685,0,1755502450,13015.393241680002,48.30268263000471,53375.54374080001 2025-08-18,07:34:12.000,230,10973274,12725,0,1755502451,13015.393241680002,48.28153523999936,53375.54374080001 2025-08-18,07:34:13.000,230,10973376,13045,0,1755502452,13015.386505369992,48.288584369998716,53375.571689280005 2025-08-18,07:34:14.000,230,10973331,12925,0,1755502453,13015.373032750002,48.30973176000407,53375.52976656 2025-08-18,07:34:15.000,230,10973274,12845,0,1755502454,13015.386505369992,48.30268263000471,53375.50181808 2025-08-18,07:34:16.000,230,10973317,12885,0,1755502455,13015.346087509992,48.27448611,53375.50181808 2025-08-18,07:34:17.000,230,10973297,13005,0,1755502456,13015.373032750002,48.30268263000471,53375.54374080001 2025-08-18,07:34:18.000,230,10973323,12845,0,1755502457,13015.359560129997,48.30973176000407,53375.53675368 2025-08-18,07:34:19.000,230,10973311,13165,0,1755502458,13015.325878579992,48.337928280001506,53375.50181808 2025-08-18,07:34:20.000,230,10973320,13005,0,1755502459,13015.352823820002,48.30268263000471,53375.46688248001 2025-08-18,07:34:21.000,230,10973311,13165,0,1755502460,13015.339351199997,48.30268263000471,53375.522779440005 2025-08-18,07:34:22.000,230,10973342,12765,0,1755502461,13015.352823820002,48.295633499998075,53375.5088052 2025-08-18,07:34:23.000,230,10973295,12885,0,1755502462,13015.325878579992,48.337928280001506,53375.51579232001 2025-08-18,07:34:24.000,230,10973327,12805,0,1755502463,13015.332614890001,48.352026540000224,53375.50181808 2025-08-18,07:34:25.000,230,10973314,13085,0,1755502464,13015.359560129997,48.33087915000215,53375.452908240004 2025-08-18,07:34:26.000,230,10973292,12925,0,1755502465,13015.359560129997,48.344977410000865,53375.48784384 2025-08-18,07:34:27.000,230,10973334,13045,0,1755502466,13015.373032750002,48.359075669999584,53375.46688248001 2025-08-18,07:34:28.000,230,10973301,13085,0,1755502467,13015.352823820002,48.352026540000224,53375.48784384 2025-08-18,07:34:29.000,230,10973295,12965,0,1755502468,13015.379769059997,48.33087915000215,53375.44592112001 2025-08-18,07:34:30.000,230,10973304,12965,0,1755502469,13015.386505369992,48.3731739299983,53375.42495976001 2025-08-18,07:34:31.000,230,10973311,12845,0,1755502470,13015.359560129997,48.359075669999584,53375.403998400005 2025-08-18,07:34:32.000,230,10973280,13045,0,1755502471,13015.352823820002,48.3731739299983,53375.42495976001 2025-08-18,07:34:33.000,230,10973269,12925,0,1755502472,13015.386505369992,48.344977410000865,53375.39002416 2025-08-18,07:34:34.000,230,10973310,12925,0,1755502473,13015.399977989997,48.344977410000865,53375.403998400005 2025-08-18,07:34:35.000,230,10973304,12925,0,1755502474,13015.399977989997,48.36612479999894,53375.42495976001 2025-08-18,07:34:36.000,230,10973292,13165,0,1755502475,13015.426923229992,48.32383002000279,53375.39701128001 2025-08-18,07:34:37.000,230,10973299,12765,0,1755502476,13015.393241680002,48.31678089000343,53375.37604992001 2025-08-18,07:34:38.000,230,10973331,13125,0,1755502477,13015.393241680002,48.295633499998075,53375.42495976001 2025-08-18,07:34:39.000,230,10973345,13045,0,1755502478,13015.393241680002,48.337928280001506,53375.41098552 2025-08-18,07:34:40.000,230,10973316,12725,0,1755502479,13015.379769059997,48.30973176000407,53375.38303704 2025-08-18,07:34:41.000,230,10973322,12765,0,1755502480,13015.359560129997,48.33087915000215,53375.34810144001 2025-08-18,07:34:42.000,230,10973343,12765,0,1755502481,13015.366296439992,48.31678089000343,53375.39002416 2025-08-18,07:34:43.000,230,10973293,13045,0,1755502482,13015.332614890001,48.30973176000407,53375.355088560005 2025-08-18,07:34:44.000,230,10973299,12925,0,1755502483,13015.346087509992,48.31678089000343,53375.3690628 2025-08-18,07:34:45.000,230,10973303,12925,0,1755502484,13015.379769059997,48.344977410000865,53375.37604992001 2025-08-18,07:34:46.000,230,10973306,12645,0,1755502485,13015.359560129997,48.31678089000343,53375.37604992001 2025-08-18,07:34:47.000,230,10973286,12805,0,1755502486,13015.386505369992,48.32383002000279,53375.355088560005 2025-08-18,07:34:48.000,230,10973310,13005,0,1755502487,13015.379769059997,48.31678089000343,53375.32714008001 2025-08-18,07:34:49.000,230,10973298,13285,0,1755502488,13015.373032750002,48.33087915000215,53375.32015296 2025-08-18,07:34:50.000,230,10973317,12765,0,1755502489,13015.393241680002,48.30268263000471,53375.34810144001 2025-08-18,07:34:51.000,230,10973337,12845,0,1755502490,13015.379769059997,48.295633499998075,53375.32015296 2025-08-18,07:34:52.000,230,10973259,12845,0,1755502491,13015.359560129997,48.26743698000064,53375.306178720006 2025-08-18,07:34:53.000,230,10973219,12925,0,1755502492,13015.366296439992,48.295633499998075,53375.285217360004 2025-08-18,07:34:54.000,230,10973308,12845,0,1755502493,13015.393241680002,48.32383002000279,53375.236307520005 2025-08-18,07:34:55.000,230,10973337,12925,0,1755502494,13015.366296439992,48.27448611,53375.21534616 2025-08-18,07:34:56.000,230,10973272,13085,0,1755502495,13015.379769059997,48.26743698000064,53375.24329464 2025-08-18,07:34:57.000,230,10973305,12605,0,1755502496,13015.420186919997,48.25333872000192,53375.27124312 2025-08-18,07:34:58.000,230,10973306,13125,0,1755502497,13015.352823820002,48.26038785000128,53375.236307520005 2025-08-18,07:34:59.000,230,10973317,13045,0,1755502498,13015.413450610002,48.23219133000384,53375.29220448 2025-08-18,07:35:00.000,230,10973296,12685,0,1755502499,13015.352823820002,48.225142200004484,53375.25028176001 2025-08-18,07:35:01.000,230,10973332,13085,0,1755502500,13015.379769059997,48.21104393999849,53375.27124312 2025-08-18,07:35:02.000,230,10973352,13005,0,1755502501,13015.346087509992,48.23219133000384,53375.264256 2025-08-18,07:35:03.000,230,10973310,12885,0,1755502502,13015.339351199997,48.20399480999913,53375.264256 2025-08-18,07:35:04.000,230,10973329,12925,0,1755502503,13015.325878579992,48.21809306999785,53375.22233328 2025-08-18,07:35:05.000,230,10973289,12925,0,1755502504,13015.285460719992,48.21104393999849,53375.16643632 2025-08-18,07:35:06.000,230,10973370,12925,0,1755502505,13015.285460719992,48.18989655000041,53375.20835904001 2025-08-18,07:35:07.000,230,10973322,12765,0,1755502506,13015.312405960001,48.18989655000041,53375.20137192 2025-08-18,07:35:08.000,230,10973292,13125,0,1755502507,13015.271988100001,48.1405526400049,53375.15944920001 2025-08-18,07:35:09.000,230,10973367,13205,0,1755502508,13015.251779170001,48.15465090000362,53375.187397680005 2025-08-18,07:35:10.000,230,10973318,13045,0,1755502509,13015.231570240001,48.14760177000426,53375.17342344 2025-08-18,07:35:11.000,230,10973326,12765,0,1755502510,13015.245042859991,48.161700030002976,53375.16643632 2025-08-18,07:35:12.000,230,10973288,12965,0,1755502511,13015.218097619996,48.1405526400049,53375.1245136 2025-08-18,07:35:13.000,230,10973270,12925,0,1755502512,13015.224833929991,48.1405526400049,53375.11053936001 2025-08-18,07:35:14.000,230,10973271,12765,0,1755502513,13015.231570240001,48.13350350999826,53375.07560376 2025-08-18,07:35:15.000,230,10973316,12885,0,1755502514,13015.204624999991,48.13350350999826,53375.068616640005 2025-08-18,07:35:16.000,230,10973301,12805,0,1755502515,13015.197888689996,48.07006134000403,53375.06162952001 2025-08-18,07:35:17.000,230,10973342,13045,0,1755502516,13015.164207139991,48.04186481999932,53375.0546424 2025-08-18,07:35:18.000,230,10973265,13085,0,1755502517,13015.204624999991,48.06301221000467,53375.04765528 2025-08-18,07:35:19.000,230,10973292,12765,0,1755502518,13015.164207139991,48.04891394999868,53375.02669392 2025-08-18,07:35:20.000,230,10973302,12765,0,1755502519,13015.164207139991,47.985471780004445,53375.00573256 2025-08-18,07:35:21.000,230,10973301,12965,0,1755502520,13015.15073452,47.992520910003805,53374.97778408 2025-08-18,07:35:22.000,230,10973352,12725,0,1755502521,13015.143998209991,47.96432438999909,53374.970796960006 2025-08-18,07:35:23.000,230,10973298,12965,0,1755502522,13015.164207139991,47.96432438999909,53374.99874544 2025-08-18,07:35:24.000,230,10973328,13005,0,1755502523,13015.164207139991,47.950226130000374,53374.99874544 2025-08-18,07:35:25.000,230,10973314,13045,0,1755502524,13015.117052969996,47.985471780004445,53375.02669392 2025-08-18,07:35:26.000,230,10973329,12965,0,1755502525,13015.056426179995,47.90793135000422,53374.99175832001 2025-08-18,07:35:27.000,230,10973291,12925,0,1755502526,13015.10358034999,47.936127870001656,53375.01271968001 2025-08-18,07:35:28.000,230,10973319,12925,0,1755502527,13015.056426179995,47.90088222000486,53374.95682272 2025-08-18,07:35:29.000,230,10973347,12925,0,1755502528,13015.04295355999,47.90088222000486,53374.92188712001 2025-08-18,07:35:30.000,230,10973330,12965,0,1755502529,13015.06316248999,47.886783959998866,53374.970796960006 2025-08-18,07:35:31.000,230,10973311,12925,0,1755502530,13015.06316248999,47.929078740002296,53374.900925760005 2025-08-18,07:35:32.000,230,10973318,13045,0,1755502531,13015.02274462999,47.893833089998225,53374.92188712001 2025-08-18,07:35:33.000,230,10973360,12765,0,1755502532,13014.995799389995,47.91498048000358,53374.92188712001 2025-08-18,07:35:34.000,230,10973264,13005,0,1755502533,13015.036217249995,47.90793135000422,53374.92188712001 2025-08-18,07:35:35.000,230,10973297,12765,0,1755502534,13015.016008319995,47.91498048000358,53374.92188712001 2025-08-18,07:35:36.000,230,10973316,13045,0,1755502535,13015.016008319995,47.85153831000207,53374.87297728001 2025-08-18,07:35:37.000,230,10973275,13125,0,1755502536,13014.98906308,47.83744005000335,53374.84502880001 2025-08-18,07:35:38.000,230,10973266,13045,0,1755502537,13014.98232676999,47.80924352999864,53374.900925760005 2025-08-18,07:35:39.000,230,10973295,12965,0,1755502538,13014.96885415,47.816292659998,53374.852015920005 2025-08-18,07:35:40.000,230,10973269,12925,0,1755502539,13014.92169997999,47.83039092000399,53374.81708032 2025-08-18,07:35:41.000,230,10973374,12765,0,1755502540,13014.92843629,47.78809614000056,53374.83804168 2025-08-18,07:35:42.000,230,10973267,13045,0,1755502541,13014.88128211999,47.77399788000184,53374.82406744001 2025-08-18,07:35:43.000,230,10973297,12965,0,1755502542,13014.86107318999,47.77399788000184,53374.76817048 2025-08-18,07:35:44.000,230,10973311,12925,0,1755502543,13014.90149104999,47.77399788000184,53374.81708032 2025-08-18,07:35:45.000,230,10973302,12965,0,1755502544,13014.854336879995,47.77399788000184,53374.8100932 2025-08-18,07:35:46.000,230,10973273,12885,0,1755502545,13014.8678095,47.752850490003766,53374.782144720004 2025-08-18,07:35:47.000,230,10973276,13045,0,1755502546,13014.86107318999,47.77399788000184,53374.82406744001 2025-08-18,07:35:48.000,230,10973309,12805,0,1755502547,13014.854336879995,47.717604839999694,53374.78913184 2025-08-18,07:35:49.000,230,10973285,12605,0,1755502548,13014.813919019995,47.752850490003766,53374.76817048 2025-08-18,07:35:50.000,230,10973328,12925,0,1755502549,13014.84086425999,47.74580136000441,53374.76118336 2025-08-18,07:36:01.000,230,10973357,13125,0,1755502560,13014.591620789994,47.72465396999905,53374.64938944 2025-08-18,07:36:02.000,230,10973327,12925,0,1755502561,13014.578148169989,47.72465396999905,53374.635415200006 2025-08-18,07:36:03.000,230,10973289,12885,0,1755502562,13014.530993999993,47.72465396999905,53374.6703508 2025-08-18,07:36:04.000,230,10973302,13085,0,1755502563,13014.517521379988,47.77399788000184,53374.64240232 2025-08-18,07:36:05.000,230,10973279,12965,0,1755502564,13014.537730309989,47.759899620003125,53374.57253112 2025-08-18,07:36:06.000,230,10973359,13085,0,1755502565,13014.497312449988,47.7810470100012,53374.57951824001 2025-08-18,07:36:07.000,230,10973296,12965,0,1755502566,13014.490576139993,47.766948750002484,53374.614453840004 2025-08-18,07:36:08.000,230,10973302,12965,0,1755502567,13014.463630899998,47.80219439999928,53374.565544000005 2025-08-18,07:36:09.000,230,10973314,12845,0,1755502568,13014.429949349993,47.80924352999864,53374.6004796 2025-08-18,07:36:10.000,230,10973286,12805,0,1755502569,13014.409740419993,47.83039092000399,53374.55855688001 2025-08-18,07:36:11.000,230,10973385,12965,0,1755502570,13014.376058870002,47.816292659998,53374.55156976 2025-08-18,07:36:12.000,230,10973335,12925,0,1755502571,13014.376058870002,47.80924352999864,53374.46073720001 2025-08-18,07:36:13.000,230,10973331,12805,0,1755502572,13014.322168389997,47.83744005000335,53374.47471144 2025-08-18,07:36:14.000,230,10973333,12925,0,1755502573,13014.355849940002,47.85153831000207,53374.48169856 2025-08-18,07:36:15.000,230,10973309,12605,0,1755502574,13014.308695769992,47.85858744000143,53374.41182736001 2025-08-18,07:36:16.000,230,10973313,12805,0,1755502575,13014.301959459997,47.85153831000207,53374.43278872 2025-08-18,07:36:17.000,230,10973339,13005,0,1755502576,13014.288486839992,47.84448918000271,53374.40484024 2025-08-18,07:36:18.000,230,10973341,12685,0,1755502577,13014.281750529997,47.86563657000079,53374.397853120005 2025-08-18,07:36:19.000,230,10973288,13085,0,1755502578,13014.301959459997,47.886783959998866,53374.4258016 2025-08-18,07:36:20.000,230,10973301,13005,0,1755502579,13014.295223150002,47.87973482999951,53374.397853120005 2025-08-18,07:36:21.000,230,10973329,12805,0,1755502580,13014.315432080002,47.90088222000486,53374.40484024 2025-08-18,07:36:22.000,230,10973293,13005,0,1755502581,13014.288486839992,47.90088222000486,53374.43977584001 2025-08-18,07:36:23.000,230,10973298,13125,0,1755502582,13014.295223150002,47.90088222000486,53374.37689176 2025-08-18,07:36:24.000,230,10973278,12965,0,1755502583,13014.295223150002,47.90088222000486,53374.36990464001 2025-08-18,07:36:25.000,230,10973351,12805,0,1755502584,13014.288486839992,47.86563657000079,53374.37689176 2025-08-18,07:36:26.000,230,10973276,13285,0,1755502585,13014.281750529997,47.893833089998225,53374.36990464001 2025-08-18,07:36:27.000,230,10973280,12605,0,1755502586,13014.241332669997,47.91498048000358,53374.32099480001 2025-08-18,07:36:28.000,230,10973308,13045,0,1755502587,13014.301959459997,47.943177000001015,53374.31400768 2025-08-18,07:36:29.000,230,10973343,12525,0,1755502588,13014.322168389997,47.87973482999951,53374.348943280005 2025-08-18,07:36:30.000,230,10973291,12685,0,1755502589,13014.308695769992,47.886783959998866,53374.32798192 2025-08-18,07:36:31.000,230,10973304,13285,0,1755502590,13014.295223150002,47.90793135000422,53374.300033440006 2025-08-18,07:36:32.000,230,10973296,13285,0,1755502591,13014.301959459997,47.87973482999951,53374.29304632001 2025-08-18,07:36:33.000,230,10973285,12805,0,1755502592,13014.248068979992,47.92202961000294,53374.29304632001 2025-08-18,07:36:34.000,230,10973297,12845,0,1755502593,13014.322168389997,47.92202961000294,53374.32798192 2025-08-18,07:36:35.000,230,10973356,13045,0,1755502594,13014.288486839992,47.90793135000422,53374.29304632001 2025-08-18,07:36:36.000,230,10973318,13005,0,1755502595,13014.315432080002,47.893833089998225,53374.2860592 2025-08-18,07:36:37.000,230,10973322,13285,0,1755502596,13014.315432080002,47.92202961000294,53374.31400768 2025-08-18,07:36:38.000,230,10973268,12885,0,1755502597,13014.349113629993,47.95727525999973,53374.27208496001 2025-08-18,07:36:39.000,230,10973263,12925,0,1755502598,13014.295223150002,47.97842264999781,53374.30702056 2025-08-18,07:36:40.000,230,10973310,13125,0,1755502599,13014.308695769992,47.936127870001656,53374.279072080004 2025-08-18,07:36:41.000,230,10973342,12765,0,1755502600,13014.301959459997,47.96432438999909,53374.29304632001 2025-08-18,07:36:42.000,230,10973340,12965,0,1755502601,13014.342377319997,47.950226130000374,53374.24413648001 2025-08-18,07:36:43.000,230,10973268,12885,0,1755502602,13014.335641010002,47.97137351999845,53374.30702056 2025-08-18,07:36:44.000,230,10973302,12885,0,1755502603,13014.355849940002,47.985471780004445,53374.32798192 2025-08-18,07:36:45.000,230,10973339,12845,0,1755502604,13014.355849940002,47.97137351999845,53374.32099480001 2025-08-18,07:36:46.000,230,10973370,12765,0,1755502605,13014.389531489993,47.96432438999909,53374.33496904 2025-08-18,07:36:47.000,230,10973291,12965,0,1755502606,13014.403004109998,47.97137351999845,53374.30702056 2025-08-18,07:36:48.000,230,10973349,13005,0,1755502607,13014.403004109998,48.0277665600006,53374.26509784 2025-08-18,07:36:49.000,230,10973359,12925,0,1755502608,13014.436685659988,48.02071743000124,53374.25811072 2025-08-18,07:36:50.000,230,10973346,12765,0,1755502609,13014.423213039998,47.999570040003164,53374.29304632001 2025-08-18,07:36:51.000,230,10973334,12885,0,1755502610,13014.436685659988,47.97842264999781,53374.300033440006 2025-08-18,07:36:52.000,230,10973367,12725,0,1755502611,13014.477103519988,47.985471780004445,53374.300033440006 2025-08-18,07:36:53.000,230,10973355,13125,0,1755502612,13014.497312449988,47.97137351999845,53374.31400768 2025-08-18,07:36:54.000,230,10973351,13165,0,1755502613,13014.537730309989,47.992520910003805,53374.26509784 2025-08-18,07:36:55.000,230,10973358,12805,0,1755502614,13014.557939239989,47.96432438999909,53374.32099480001 2025-08-18,07:36:56.000,230,10973317,12845,0,1755502615,13014.598357099989,47.97137351999845,53374.29304632001 2025-08-18,07:36:57.000,230,10973319,12685,0,1755502616,13014.638774959989,47.936127870001656,53374.32099480001 2025-08-18,07:36:58.000,230,10973297,12525,0,1755502617,13014.652247579994,47.893833089998225,53374.34195616001 2025-08-18,07:36:59.000,230,10973379,12925,0,1755502618,13014.733083299994,47.87973482999951,53374.32798192 2025-08-18,07:37:00.000,230,10973302,12805,0,1755502619,13014.746555919999,47.85153831000207,53374.32099480001 2025-08-18,07:37:11.000,230,10973281,13045,0,1755502630,13015.02948094,47.90793135000422,53374.30702056 2025-08-18,07:37:12.000,230,10973378,12925,0,1755502631,13015.056426179995,47.92202961000294,53374.32099480001 2025-08-18,07:37:13.000,230,10973309,12845,0,1755502632,13015.09010773,47.90088222000486,53374.39086600001 2025-08-18,07:37:14.000,230,10973340,12885,0,1755502633,13015.12378927999,47.90793135000422,53374.41881448001 2025-08-18,07:37:15.000,230,10973369,12845,0,1755502634,13015.157470829996,47.90793135000422,53374.3559304 2025-08-18,07:37:16.000,230,10973300,13165,0,1755502635,13015.218097619996,47.893833089998225,53374.40484024 2025-08-18,07:37:17.000,230,10973345,13045,0,1755502636,13015.265251789991,47.87973482999951,53374.43977584001 2025-08-18,07:37:18.000,230,10973306,12885,0,1755502637,13015.251779170001,47.929078740002296,53374.36990464001 2025-08-18,07:37:19.000,230,10973334,12765,0,1755502638,13015.271988100001,47.92202961000294,53374.43977584001 2025-08-18,07:37:20.000,230,10973321,12845,0,1755502639,13015.298933339996,47.91498048000358,53374.41881448001 2025-08-18,07:37:31.000,230,10973259,12805,0,1755502650,13015.514495260002,47.893833089998225,53374.48868568001 2025-08-18,07:37:32.000,230,10973283,12805,0,1755502651,13015.487550019992,47.86563657000079,53374.48169856 2025-08-18,07:37:33.000,230,10973334,12725,0,1755502652,13015.568385739993,47.87973482999951,53374.52362128 2025-08-18,07:37:34.000,230,10973314,12605,0,1755502653,13015.595330980002,47.86563657000079,53374.50964704001 2025-08-18,07:37:35.000,230,10973300,13005,0,1755502654,13015.629012529993,47.87268570000015,53374.58650536001 2025-08-18,07:37:36.000,230,10973287,12765,0,1755502655,13015.642485149998,47.87973482999951,53374.48868568001 2025-08-18,07:37:37.000,230,10973325,12845,0,1755502656,13015.689639319993,47.893833089998225,53374.55156976 2025-08-18,07:37:38.000,230,10973296,13085,0,1755502657,13015.642485149998,47.85153831000207,53374.50964704001 2025-08-18,07:37:39.000,230,10973329,12725,0,1755502658,13015.642485149998,47.87268570000015,53374.57951824001 2025-08-18,07:37:40.000,230,10973238,12805,0,1755502659,13015.682903009998,47.85858744000143,53374.50265992 2025-08-18,07:37:41.000,230,10973283,13085,0,1755502660,13015.709848249993,47.86563657000079,53374.5306084 2025-08-18,07:37:42.000,230,10973284,12925,0,1755502661,13015.703111939998,47.84448918000271,53374.50964704001 2025-08-18,07:37:43.000,230,10973328,12845,0,1755502662,13015.743529799998,47.86563657000079,53374.52362128 2025-08-18,07:37:44.000,230,10973303,12965,0,1755502663,13015.783947659998,47.82334179000463,53374.5306084 2025-08-18,07:37:45.000,230,10973342,12805,0,1755502664,13015.783947659998,47.84448918000271,53374.516634160005 2025-08-18,07:37:46.000,230,10973346,13045,0,1755502665,13015.810892899994,47.85153831000207,53374.50265992 2025-08-18,07:37:47.000,230,10973257,13125,0,1755502666,13015.851310759994,47.87268570000015,53374.4956728 2025-08-18,07:37:48.000,230,10973305,12805,0,1755502667,13015.851310759994,47.85153831000207,53374.55855688001 2025-08-18,07:37:49.000,230,10973320,12805,0,1755502668,13015.871519689994,47.84448918000271,53374.52362128 2025-08-18,07:37:50.000,230,10973352,13045,0,1755502669,13015.858047069989,47.82334179000463,53374.52362128 2025-08-18,07:37:51.000,230,10973369,13085,0,1755502670,13015.884992309999,47.85153831000207,53374.52362128 2025-08-18,07:37:52.000,230,10973287,12645,0,1755502671,13015.905201239999,47.85858744000143,53374.52362128 2025-08-18,07:37:53.000,230,10973278,13005,0,1755502672,13015.952355409994,47.87268570000015,53374.57951824001 2025-08-18,07:37:54.000,230,10973340,12805,0,1755502673,13015.93888278999,47.929078740002296,53374.55156976 2025-08-18,07:37:55.000,230,10973318,12925,0,1755502674,13015.93888278999,47.90088222000486,53374.54458264 2025-08-18,07:37:56.000,230,10973299,12725,0,1755502675,13015.95909171999,47.929078740002296,53374.565544000005 2025-08-18,07:37:57.000,230,10973288,12685,0,1755502676,13015.97930064999,47.943177000001015,53374.57951824001 2025-08-18,07:37:58.000,230,10973347,12885,0,1755502677,13016.00624589,47.929078740002296,53374.54458264 2025-08-18,07:37:59.000,230,10973286,12885,0,1755502678,13016.03992743999,47.950226130000374,53374.57951824001 2025-08-18,07:38:00.000,230,10973372,12805,0,1755502679,13016.06013636999,47.91498048000358,53374.565544000005 2025-08-18,07:38:01.000,230,10973319,12925,0,1755502680,13016.053400059995,47.96432438999909,53374.55855688001 2025-08-18,07:38:02.000,230,10973308,12885,0,1755502681,13016.10055422999,47.985471780004445,53374.55855688001 2025-08-18,07:38:03.000,230,10973318,12925,0,1755502682,13016.154444709995,48.02071743000124,53374.60746672001 2025-08-18,07:38:04.000,230,10973297,13125,0,1755502683,13016.174653639995,48.02071743000124,53374.614453840004 2025-08-18,07:38:05.000,230,10973315,12965,0,1755502684,13016.215071499995,48.01366830000188,53374.59349248 2025-08-18,07:38:06.000,230,10973355,12725,0,1755502685,13016.26896198,48.01366830000188,53374.62842808001 2025-08-18,07:38:07.000,230,10973331,12805,0,1755502686,13016.30264352999,48.03481568999996,53374.58650536001 2025-08-18,07:38:08.000,230,10973347,13005,0,1755502687,13016.316116149996,48.06301221000467,53374.58650536001 2025-08-18,07:38:09.000,230,10973313,12765,0,1755502688,13016.383479249991,48.05596307999804,53374.6004796 2025-08-18,07:38:10.000,230,10973344,12885,0,1755502689,13016.444106039991,48.07711047000339,53374.60746672001 2025-08-18,07:38:11.000,230,10973305,12885,0,1755502690,13016.444106039991,48.08415960000275,53374.62842808001 2025-08-18,07:38:12.000,230,10973301,13085,0,1755502691,13016.471051280001,48.126454379998904,53374.635415200006 2025-08-18,07:38:13.000,230,10973316,12765,0,1755502692,13016.464314969991,48.1405526400049,53374.614453840004 2025-08-18,07:38:14.000,230,10973333,12885,0,1755502693,13016.531678070001,48.19694567999977,53374.70528640001 2025-08-18,07:38:15.000,230,10973338,12805,0,1755502694,13016.558623309997,48.18989655000041,53374.614453840004 2025-08-18,07:38:16.000,230,10973316,12685,0,1755502695,13016.572095930002,48.23219133000384,53374.71926064 2025-08-18,07:38:17.000,230,10973328,12765,0,1755502696,13016.599041169997,48.2392404600032,53374.65637656001 2025-08-18,07:38:18.000,230,10973331,12965,0,1755502697,13016.625986409992,48.25333872000192,53374.69131216 2025-08-18,07:38:19.000,230,10973291,12885,0,1755502698,13016.666404269992,48.26038785000128,53374.70528640001 2025-08-18,07:38:20.000,230,10973317,12965,0,1755502699,13016.720294749997,48.28153523999936,53374.71227352 2025-08-18,07:38:21.000,230,10973345,12725,0,1755502700,13016.747239989993,48.26038785000128,53374.74720912001 2025-08-18,07:38:22.000,230,10973322,13005,0,1755502701,13016.780921539998,48.30268263000471,53374.69131216 2025-08-18,07:38:23.000,230,10973319,12765,0,1755502702,13016.881966189998,48.32383002000279,53374.69829928 2025-08-18,07:38:24.000,230,10973298,12885,0,1755502703,13016.895438809988,48.337928280001506,53374.71227352 2025-08-18,07:38:25.000,230,10973318,12925,0,1755502704,13016.935856669988,48.3731739299983,53374.76118336 2025-08-18,07:38:26.000,230,10973331,12925,0,1755502705,13016.962801909998,48.344977410000865,53374.69131216 2025-08-18,07:38:27.000,230,10973358,13045,0,1755502706,13017.043637629999,48.401370450003014,53374.76817048 2025-08-18,07:38:28.000,230,10973293,12885,0,1755502707,13017.063846559999,48.41546871000173,53374.740222 2025-08-18,07:38:29.000,230,10973323,12965,0,1755502708,13017.090791799994,48.44366522999917,53374.740222 2025-08-18,07:38:30.000,230,10973349,12765,0,1755502709,13017.18510014,48.44366522999917,53374.740222 2025-08-18,07:38:31.000,230,10973364,13005,0,1755502710,13017.212045379994,48.49300914000196,53374.740222 2025-08-18,07:38:32.000,230,10973283,13085,0,1755502711,13017.24572693,48.528254789998755,53374.79611896001 2025-08-18,07:38:33.000,230,10973275,13285,0,1755502712,13017.292881099995,48.55645131000347,53374.782144720004 2025-08-18,07:38:34.000,230,10973296,12885,0,1755502713,13017.32656265,48.6198934799977,53374.76118336 2025-08-18,07:38:35.000,230,10973284,13165,0,1755502714,13017.353507889995,48.64809000000241,53374.82406744001 2025-08-18,07:38:36.000,230,10973262,12965,0,1755502715,13017.38045312999,48.66923739000049,53374.733234880005 2025-08-18,07:38:37.000,230,10973347,13085,0,1755502716,13017.434343609995,48.71858130000328,53374.76817048 2025-08-18,07:38:38.000,230,10973337,13125,0,1755502717,13017.46802516,48.73972869000136,53374.803106080006 2025-08-18,07:38:39.000,230,10973323,12725,0,1755502718,13017.50170670999,48.803170860002865,53374.81708032 2025-08-18,07:38:40.000,230,10973333,12685,0,1755502719,13017.50844302,48.796121730003506,53374.81708032 2025-08-18,07:38:41.000,230,10973325,12805,0,1755502720,13017.575806119996,48.83841650999966,53374.782144720004 2025-08-18,07:38:42.000,230,10973340,12925,0,1755502721,13017.649905530001,48.88776042000245,53374.782144720004 2025-08-18,07:38:43.000,230,10973322,12765,0,1755502722,13017.649905530001,48.90890781000053,53374.84502880001 2025-08-18,07:38:44.000,230,10973338,13045,0,1755502723,13017.730741250001,48.930055199998606,53374.83105456 2025-08-18,07:38:45.000,230,10973327,13005,0,1755502724,13017.777895419997,48.923006069999246,53374.81708032 2025-08-18,07:38:46.000,230,10973323,13005,0,1755502725,13017.845258519992,48.9441534600046,53374.8100932 2025-08-18,07:38:47.000,230,10973311,13045,0,1755502726,13017.892412690002,48.95825172000332,53374.852015920005 2025-08-18,07:38:48.000,230,10973354,12925,0,1755502727,13017.926094239992,49.00054649999947,53374.83804168 2025-08-18,07:38:49.000,230,10973331,13005,0,1755502728,13018.000193649998,49.035792150003545,53374.88695152 2025-08-18,07:38:50.000,230,10973293,13125,0,1755502729,13018.027138889993,49.00054649999947,53374.91490000001 2025-08-18,07:38:51.000,230,10973330,13045,0,1755502730,13018.074293059988,49.05693954000162,53374.803106080006 2025-08-18,07:38:52.000,230,10973257,13085,0,1755502731,13018.148392469993,49.06398867000098,53374.89393864001 2025-08-18,07:38:53.000,230,10973306,13285,0,1755502732,13018.188810329993,49.12038171000313,53374.87297728001 2025-08-18,07:38:54.000,230,10973259,12925,0,1755502733,13018.215755569989,49.13447997000185,53374.900925760005 2025-08-18,07:38:55.000,230,10973335,12765,0,1755502734,13018.256173429989,49.155627359999926,53374.8799644 2025-08-18,07:38:56.000,230,10973348,12685,0,1755502735,13018.303327599999,49.14152910000121,53374.91490000001 2025-08-18,07:38:57.000,230,10973359,12645,0,1755502736,13018.310063909994,49.162676489999285,53374.949835600004 2025-08-18,07:38:58.000,230,10973282,12965,0,1755502737,13018.37742700999,49.18382388000464,53374.970796960006 2025-08-18,07:38:59.000,230,10973358,12885,0,1755502738,13018.384163319999,49.204971270002716,53374.99874544 2025-08-18,07:39:00.000,230,10973392,12765,0,1755502739,13018.431317489994,49.24726604999887,53374.95682272 2025-08-18,07:39:01.000,230,10973378,12925,0,1755502740,13018.47847165999,49.28251170000294,53374.99175832001 2025-08-18,07:39:02.000,230,10973327,13165,0,1755502741,13018.49868058999,49.28251170000294,53375.019706800005 2025-08-18,07:39:03.000,230,10973311,12605,0,1755502742,13018.51888951999,49.29660996000166,53375.03368104 2025-08-18,07:39:04.000,230,10973283,12765,0,1755502743,13018.5054169,49.31775734999974,53374.93586136 2025-08-18,07:39:05.000,230,10973305,12885,0,1755502744,13018.55930737999,49.31070822000038,53375.02669392 2025-08-18,07:39:06.000,230,10973348,13085,0,1755502745,13018.59972523999,49.3248064799991,53374.96380984001 2025-08-18,07:39:07.000,230,10973345,12925,0,1755502746,13018.62667048,49.30365909000102,53375.00573256 2025-08-18,07:39:08.000,230,10973289,12645,0,1755502747,13018.64687941,49.31070822000038,53374.99874544 2025-08-18,07:39:09.000,230,10973332,13045,0,1755502748,13018.7075062,49.331855609998456,53375.01271968001 2025-08-18,07:39:10.000,230,10973305,12845,0,1755502749,13018.734451439996,49.331855609998456,53374.970796960006 2025-08-18,07:39:11.000,230,10973326,12965,0,1755502750,13018.82875978,49.31775734999974,53375.04765528 2025-08-18,07:39:12.000,230,10973344,12805,0,1755502751,13018.855705019996,49.30365909000102,53375.01271968001 2025-08-18,07:39:13.000,230,10973320,12725,0,1755502752,13018.869177640001,49.35300300000381,53375.01271968001 2025-08-18,07:39:14.000,230,10973314,12965,0,1755502753,13018.902859189991,49.3248064799991,53375.01271968001 2025-08-18,07:39:15.000,230,10973337,12885,0,1755502754,13018.950013360001,49.3248064799991,53375.01271968001 2025-08-18,07:39:16.000,230,10973294,12885,0,1755502755,13018.943277049992,49.31070822000038,53375.019706800005 2025-08-18,07:39:17.000,230,10973329,12645,0,1755502756,13018.956749669996,49.31775734999974,53375.0546424 2025-08-18,07:39:18.000,230,10973313,12805,0,1755502757,13018.970222290001,49.2895608300023,53375.068616640005 2025-08-18,07:39:19.000,230,10973291,12965,0,1755502758,13018.963485979992,49.261364310004865,53375.08957800001 2025-08-18,07:39:20.000,230,10973343,12925,0,1755502759,13018.970222290001,49.2895608300023,53375.068616640005 2025-08-18,07:39:21.000,230,10973343,12685,0,1755502760,13018.997167529997,49.25431517999823,53375.04765528 2025-08-18,07:39:22.000,230,10973279,13125,0,1755502761,13018.976958599997,49.22611866000079,53375.04765528 2025-08-18,07:39:23.000,230,10973357,13045,0,1755502762,13019.003903839992,49.25431517999823,53375.02669392 2025-08-18,07:39:24.000,230,10973300,12965,0,1755502763,13018.963485979992,49.24021691999951,53375.04066816001 2025-08-18,07:39:25.000,230,10973359,12845,0,1755502764,13018.997167529997,49.24021691999951,53375.04066816001 2025-08-18,07:39:26.000,230,10973332,13125,0,1755502765,13018.970222290001,49.204971270002716,53375.0546424 2025-08-18,07:39:27.000,230,10973271,12885,0,1755502766,13018.976958599997,49.190873010004,53375.02669392 2025-08-18,07:39:28.000,230,10973312,13205,0,1755502767,13018.950013360001,49.162676489999285,53374.95682272 2025-08-18,07:39:29.000,230,10973315,12885,0,1755502768,13018.936540739996,49.19792214000336,53374.99874544 2025-08-18,07:39:30.000,230,10973310,12885,0,1755502769,13018.943277049992,49.212020400002075,53374.99874544 2025-08-18,07:39:31.000,230,10973348,13005,0,1755502770,13018.896122879996,49.190873010004,53374.99175832001 2025-08-18,07:39:32.000,230,10973315,12965,0,1755502771,13018.923068119992,49.14152910000121,53374.99175832001 2025-08-18,07:39:33.000,230,10973352,12965,0,1755502772,13018.902859189991,49.13447997000185,53374.91490000001 2025-08-18,07:39:34.000,230,10973264,12765,0,1755502773,13018.875913949996,49.155627359999926,53374.970796960006 2025-08-18,07:39:35.000,230,10973325,12965,0,1755502774,13018.902859189991,49.14152910000121,53374.95682272 2025-08-18,07:39:36.000,230,10973322,12645,0,1755502775,13018.889386570001,49.09923431999778,53374.92188712001 2025-08-18,07:39:37.000,230,10973318,13005,0,1755502776,13018.889386570001,49.0780869299997,53374.90791288 2025-08-18,07:39:38.000,230,10973332,12885,0,1755502777,13018.862441329991,49.06398867000098,53374.91490000001 2025-08-18,07:39:39.000,230,10973340,12605,0,1755502778,13018.855705019996,49.042841280002904,53374.900925760005 2025-08-18,07:39:40.000,230,10973308,13125,0,1755502779,13018.855705019996,49.00054649999947,53374.90791288 2025-08-18,07:39:41.000,230,10973298,13125,0,1755502780,13018.82875978,49.028743020004185,53374.8799644 2025-08-18,07:39:42.000,230,10973326,13005,0,1755502781,13018.76813299,48.986448240000755,53374.87297728001 2025-08-18,07:39:43.000,230,10973366,12765,0,1755502782,13018.754660369996,49.00759562999883,53374.8799644 2025-08-18,07:39:44.000,230,10973227,13045,0,1755502783,13018.72771513,48.937104329997965,53374.87297728001 2025-08-18,07:39:45.000,230,10973286,12805,0,1755502784,13018.734451439996,48.95120259000396,53374.852015920005 2025-08-18,07:39:46.000,230,10973275,13085,0,1755502785,13018.66708834,48.937104329997965,53374.83804168 2025-08-18,07:39:47.000,230,10973328,12765,0,1755502786,13018.694033579995,48.88776042000245,53374.88695152 2025-08-18,07:39:48.000,230,10973316,13005,0,1755502787,13018.653615719995,48.85251476999838,53374.852015920005 2025-08-18,07:39:49.000,230,10973316,12845,0,1755502788,13018.59972523999,48.84546563999902,53374.83804168 2025-08-18,07:39:50.000,230,10973315,12925,0,1755502789,13018.60646155,48.8313673800003,53374.85900304 2025-08-18,07:39:51.000,230,10973293,13085,0,1755502790,13018.52562583,48.796121730003506,53374.803106080006 2025-08-18,07:39:52.000,230,10973305,13005,0,1755502791,13018.491944279995,48.803170860002865,53374.782144720004 2025-08-18,07:39:53.000,230,10973344,13085,0,1755502792,13018.512153209995,48.77497433999815,53374.76118336 2025-08-18,07:39:54.000,230,10973331,12565,0,1755502793,13018.44479011,48.72563043000264,53374.72624776001 2025-08-18,07:39:55.000,230,10973309,12885,0,1755502794,13018.43805379999,48.72563043000264,53374.782144720004 2025-08-18,07:39:56.000,230,10973308,12925,0,1755502795,13018.40437225,48.67628651999985,53374.76817048 2025-08-18,07:39:57.000,230,10973289,13045,0,1755502796,13018.370690699994,48.66218826000113,53374.75419624001 2025-08-18,07:39:58.000,230,10973302,13085,0,1755502797,13018.343745459999,48.633991740003694,53374.76118336 2025-08-18,07:39:59.000,230,10973337,12765,0,1755502798,13018.303327599999,48.6198934799977,53374.71926064 2025-08-18,07:40:00.000,230,10973278,13285,0,1755502799,13018.303327599999,48.59169696000026,53374.71926064 2025-08-18,07:40:01.000,230,10973336,12725,0,1755502800,13018.283118669999,48.584647830000904,53374.69131216 2025-08-18,07:40:02.000,230,10973301,12805,0,1755502801,13018.215755569989,48.54940218000411,53374.70528640001 2025-08-18,07:40:03.000,230,10973304,12805,0,1755502802,13018.215755569989,48.55645131000347,53374.71227352 2025-08-18,07:40:04.000,230,10973346,13085,0,1755502803,13018.229228189994,48.55645131000347,53374.6703508 2025-08-18,07:40:05.000,230,10973289,13125,0,1755502804,13018.155128779988,48.528254789998755,53374.69131216 2025-08-18,07:40:06.000,230,10973308,12925,0,1755502805,13018.161865089998,48.528254789998755,53374.66336368 2025-08-18,07:40:07.000,230,10973331,12845,0,1755502806,13018.101238299998,48.54940218000411,53374.6703508 2025-08-18,07:40:08.000,230,10973255,12565,0,1755502807,13018.121447229998,48.50005827000132,53374.69131216 2025-08-18,07:40:09.000,230,10973299,12805,0,1755502808,13018.101238299998,48.521205659999396,53374.635415200006 2025-08-18,07:40:10.000,230,10973279,12965,0,1755502809,13018.047347819993,48.521205659999396,53374.614453840004 2025-08-18,07:40:11.000,230,10973290,13005,0,1755502810,13018.027138889993,48.56350044000283,53374.614453840004 2025-08-18,07:40:12.000,230,10973315,12685,0,1755502811,13018.000193649998,48.56350044000283,53374.6004796 2025-08-18,07:40:13.000,230,10973303,13045,0,1755502812,13017.946303169992,48.584647830000904,53374.614453840004 2025-08-18,07:40:14.000,230,10973307,12965,0,1755502813,13017.953039480002,48.60579521999898,53374.55156976 2025-08-18,07:40:15.000,230,10973339,12965,0,1755502814,13017.939566859997,48.59874608999962,53374.614453840004 2025-08-18,07:40:16.000,230,10973341,13125,0,1755502815,13017.939566859997,48.64104087000305,53374.614453840004 2025-08-18,07:40:17.000,230,10973368,13245,0,1755502816,13017.926094239992,48.626942610004335,53374.60746672001 2025-08-18,07:40:18.000,230,10973300,12765,0,1755502817,13017.912621620002,48.68333564999921,53374.57951824001 2025-08-18,07:40:19.000,230,10973375,12885,0,1755502818,13017.905885309992,48.70448304000456,53374.65637656001 2025-08-18,07:40:20.000,230,10973300,12885,0,1755502819,13017.885676379992,48.732679560002,53374.54458264 2025-08-18,07:40:21.000,230,10973313,13085,0,1755502820,13017.905885309992,48.746777820000716,53374.58650536001 2025-08-18,07:40:22.000,230,10973321,12845,0,1755502821,13017.878940069997,48.746777820000716,53374.57253112 2025-08-18,07:40:23.000,230,10973319,12965,0,1755502822,13017.878940069997,48.77497433999815,53374.5306084 2025-08-18,07:40:24.000,230,10973321,13005,0,1755502823,13017.845258519992,48.78907260000415,53374.52362128 2025-08-18,07:40:25.000,230,10973291,12805,0,1755502824,13017.825049589992,48.810219990002224,53374.48868568001 2025-08-18,07:40:26.000,230,10973263,12725,0,1755502825,13017.845258519992,48.81726912000158,53374.48169856 2025-08-18,07:40:27.000,230,10973349,13005,0,1755502826,13017.838522209997,48.85251476999838,53374.47471144 2025-08-18,07:40:28.000,230,10973308,13005,0,1755502827,13017.865467449992,48.85956389999774,53374.4956728 2025-08-18,07:40:29.000,230,10973310,13045,0,1755502828,13017.851994830002,48.88071129000309,53374.446762960004 2025-08-18,07:40:30.000,230,10973317,13005,0,1755502829,13017.818313279997,48.90890781000053,53374.53759552001 2025-08-18,07:40:31.000,230,10973274,12925,0,1755502830,13017.845258519992,48.930055199998606,53374.50964704001 2025-08-18,07:40:32.000,230,10973334,12605,0,1755502831,13017.825049589992,48.937104329997965,53374.446762960004 2025-08-18,07:40:33.000,230,10973300,12885,0,1755502832,13017.784631729992,48.930055199998606,53374.47471144 2025-08-18,07:40:34.000,230,10973300,12765,0,1755502833,13017.784631729992,48.96530085000268,53374.40484024 2025-08-18,07:40:35.000,230,10973303,12805,0,1755502834,13017.750950180001,48.993497370000114,53374.45375008 2025-08-18,07:40:36.000,230,10973305,12845,0,1755502835,13017.750950180001,49.00759562999883,53374.40484024 2025-08-18,07:40:37.000,230,10973292,12765,0,1755502836,13017.757686489997,49.035792150003545,53374.41881448001 2025-08-18,07:40:38.000,230,10973278,13045,0,1755502837,13017.730741250001,49.042841280002904,53374.397853120005 2025-08-18,07:40:39.000,230,10973311,12885,0,1755502838,13017.750950180001,49.10628345000441,53374.4258016 2025-08-18,07:40:40.000,230,10973330,13125,0,1755502839,13017.717268629996,49.10628345000441,53374.47471144 2025-08-18,07:40:41.000,230,10973278,13005,0,1755502840,13017.690323390001,49.14152910000121,53374.446762960004 2025-08-18,07:40:42.000,230,10973327,12805,0,1755502841,13017.690323390001,49.18382388000464,53374.45375008 2025-08-18,07:40:43.000,230,10973329,13005,0,1755502842,13017.663378149991,49.22611866000079,53374.446762960004 2025-08-18,07:40:44.000,230,10973248,12845,0,1755502843,13017.676850769996,49.27546257000358,53374.48169856 2025-08-18,07:40:45.000,230,10973318,12925,0,1755502844,13017.670114460001,49.30365909000102,53374.43977584001 2025-08-18,07:40:46.000,230,10973279,12725,0,1755502845,13017.656641839996,49.36710126000253,53374.41881448001 2025-08-18,07:40:47.000,230,10973272,12685,0,1755502846,13017.649905530001,49.41644516999804,53374.4258016 2025-08-18,07:40:48.000,230,10973301,13205,0,1755502847,13017.656641839996,49.45169082000211,53374.43278872 2025-08-18,07:40:49.000,230,10973355,13085,0,1755502848,13017.656641839996,49.49398559999827,53374.41182736001 2025-08-18,07:40:50.000,230,10973344,13085,0,1755502849,13017.649905530001,49.52218212000298,53374.40484024 2025-08-18,07:40:51.000,230,10973328,12845,0,1755502850,13017.649905530001,49.571526029998495,53374.37689176 2025-08-18,07:40:52.000,230,10973308,12765,0,1755502851,13017.690323390001,49.627919070000644,53374.348943280005 2025-08-18,07:40:53.000,230,10973285,13005,0,1755502852,13017.690323390001,49.6349682,53374.41182736001 2025-08-18,07:40:54.000,230,10973267,13125,0,1755502853,13017.697059699996,49.677262980003434,53374.46073720001 2025-08-18,07:40:55.000,230,10973316,12965,0,1755502854,13017.777895419997,49.71955775999959,53374.467724320006 2025-08-18,07:40:56.000,230,10973307,12885,0,1755502855,13017.750950180001,49.7477542800043,53374.467724320006 2025-08-18,07:40:57.000,230,10973297,13045,0,1755502856,13017.771159110001,49.7829999300011,53374.46073720001 2025-08-18,07:40:58.000,230,10973317,12965,0,1755502857,13017.771159110001,49.839392970003246,53374.41881448001 2025-08-18,07:40:59.000,230,10973319,13045,0,1755502858,13017.811576970002,49.88873687999876,53374.516634160005 2025-08-18,07:41:00.000,230,10973356,12805,0,1755502859,13017.818313279997,49.93103166000219,53374.52362128 2025-08-18,07:41:01.000,230,10973299,12805,0,1755502860,13017.858731139997,49.966277309998986,53374.50265992 2025-08-18,07:41:02.000,230,10973292,12965,0,1755502861,13017.858731139997,50.036768609999854,53374.516634160005 2025-08-18,07:41:03.000,230,10973273,12765,0,1755502862,13017.878940069997,50.05791599999793,53374.47471144 2025-08-18,07:41:04.000,230,10973325,12885,0,1755502863,13017.932830550002,50.12135816999944,53374.50265992 2025-08-18,07:41:05.000,230,10973301,12845,0,1755502864,13017.919357929997,50.14955469000415,53374.5306084 2025-08-18,07:41:06.000,230,10973319,13005,0,1755502865,13017.926094239992,50.22004598999774,53374.516634160005 2025-08-18,07:41:07.000,230,10973291,12885,0,1755502866,13017.993457340002,50.23414425000374,53374.4956728 2025-08-18,07:41:08.000,230,10973328,13205,0,1755502867,13018.033875200003,50.26938990000053,53374.50964704001 2025-08-18,07:41:09.000,230,10973259,12925,0,1755502868,13018.033875200003,50.34693033000076,53374.54458264 2025-08-18,07:41:10.000,230,10973316,12925,0,1755502869,13018.047347819993,50.35397946000012,53374.5306084 2025-08-18,07:41:11.000,230,10973353,12725,0,1755502870,13018.094501989988,50.41742163000163,53374.47471144 2025-08-18,07:41:12.000,230,10973297,12965,0,1755502871,13018.155128779988,50.44561814999906,53374.55156976 2025-08-18,07:41:13.000,230,10973315,12885,0,1755502872,13018.161865089998,50.50201119000121,53374.53759552001 2025-08-18,07:41:14.000,230,10973313,12965,0,1755502873,13018.229228189994,50.551355100004,53374.57253112 2025-08-18,07:41:15.000,230,10973347,12965,0,1755502874,13018.283118669999,50.56545336000272,53374.6004796 2025-08-18,07:41:16.000,230,10973272,12925,0,1755502875,13018.296591289989,50.614797269998235,53374.57951824001 2025-08-18,07:41:17.000,230,10973366,12765,0,1755502876,13018.323536529999,50.650042920002306,53374.57253112 2025-08-18,07:41:18.000,230,10973304,12845,0,1755502877,13018.350481769994,50.67823943999974,53374.62842808001 2025-08-18,07:41:19.000,230,10973297,12645,0,1755502878,13018.42458118,50.73463248000189,53374.635415200006 2025-08-18,07:41:20.000,230,10973321,12765,0,1755502879,13018.45826272999,50.73463248000189,53374.62144096 2025-08-18,07:41:21.000,230,10973296,13045,0,1755502880,13018.471735349995,50.78397639000468,53374.6004796 2025-08-18,07:41:22.000,230,10973317,13045,0,1755502881,13018.48520797,50.79102552000404,53374.52362128 2025-08-18,07:41:23.000,230,10973297,12885,0,1755502882,13018.572779999995,50.840369429999555,53374.57951824001 2025-08-18,07:41:24.000,230,10973287,12805,0,1755502883,13018.572779999995,50.85446768999827,53374.65637656001 2025-08-18,07:41:25.000,230,10973312,12845,0,1755502884,13018.61993416999,50.882664210002986,53374.6703508 2025-08-18,07:41:26.000,230,10973294,13285,0,1755502885,13018.64014309999,50.882664210002986,53374.614453840004 2025-08-18,07:41:27.000,230,10973325,13085,0,1755502886,13018.70076988999,50.896762470001704,53374.635415200006 2025-08-18,07:41:28.000,230,10973324,13085,0,1755502887,13018.74792406,50.889713340002345,53374.65637656001 2025-08-18,07:41:29.000,230,10973331,12685,0,1755502888,13018.74792406,50.90381160000106,53374.65637656001 2025-08-18,07:41:30.000,230,10973310,12925,0,1755502889,13018.754660369996,50.87561508000363,53374.64938944 2025-08-18,07:41:31.000,230,10973295,12965,0,1755502890,13018.795078229996,50.87561508000363,53374.71926064 2025-08-18,07:41:32.000,230,10973322,12845,0,1755502891,13018.842232399991,50.882664210002986,53374.72624776001 2025-08-18,07:41:33.000,230,10973288,12765,0,1755502892,13018.855705019996,50.896762470001704,53374.75419624001 2025-08-18,07:41:34.000,230,10973282,12765,0,1755502893,13018.902859189991,50.882664210002986,53374.70528640001 2025-08-18,07:41:35.000,230,10973298,13125,0,1755502894,13018.929804430001,50.896762470001704,53374.67733792001 2025-08-18,07:41:36.000,230,10973305,12765,0,1755502895,13018.956749669996,50.86151682000491,53374.6703508 2025-08-18,07:41:37.000,230,10973308,12765,0,1755502896,13018.990431220001,50.86856595000427,53374.733234880005 2025-08-18,07:41:38.000,230,10973277,12925,0,1755502897,13018.997167529997,50.86151682000491,53374.733234880005 2025-08-18,07:41:39.000,230,10973298,12885,0,1755502898,13019.030849080002,50.840369429999555,53374.740222 2025-08-18,07:41:40.000,230,10973323,12925,0,1755502899,13019.037585389997,50.81217291000212,53374.74720912001 2025-08-18,07:41:41.000,230,10973301,13005,0,1755502900,13019.104948489992,50.80512378000276,53374.740222 2025-08-18,07:41:42.000,230,10973341,12965,0,1755502901,13019.138630039997,50.76987812999869,53374.74720912001 2025-08-18,07:41:43.000,230,10973320,12925,0,1755502902,13019.172311590002,50.73463248000189,53374.77515760001 2025-08-18,07:41:44.000,230,10973310,12925,0,1755502903,13019.219465759998,50.706435960004455,53374.76817048 2025-08-18,07:41:45.000,230,10973259,13045,0,1755502904,13019.226202069993,50.713485090003815,53374.782144720004 2025-08-18,07:41:46.000,230,10973255,13045,0,1755502905,13019.253147310003,50.6852885699991,53374.79611896001 2025-08-18,07:41:47.000,230,10973322,12965,0,1755502906,13019.293565169988,50.64299379000295,53374.8100932 2025-08-18,07:41:48.000,230,10973227,12765,0,1755502907,13019.313774099988,50.62184640000487,53374.79611896001 2025-08-18,07:41:49.000,230,10973313,13165,0,1755502908,13019.340719339998,50.614797269998235,53374.79611896001 2025-08-18,07:41:50.000,230,10973318,12765,0,1755502909,13019.367664579993,50.56545336000272,53374.81708032 2025-08-18,07:41:51.000,230,10973298,12925,0,1755502910,13019.367664579993,50.56545336000272,53374.83105456 2025-08-18,07:41:52.000,230,10973309,12765,0,1755502911,13019.414818749989,50.54430597000464,53374.87297728001 2025-08-18,07:41:53.000,230,10973308,12965,0,1755502912,13019.441763989998,50.49496206000185,53374.87297728001 2025-08-18,07:41:54.000,230,10973334,12885,0,1755502913,13019.421555059998,50.49496206000185,53374.84502880001 2025-08-18,07:41:55.000,230,10973283,12965,0,1755502914,13019.468709229994,50.431519890000345,53374.852015920005 2025-08-18,07:41:56.000,230,10973321,12965,0,1755502915,13019.502390779999,50.40332337000291,53374.852015920005 2025-08-18,07:41:57.000,230,10973285,13125,0,1755502916,13019.475445539989,50.375126849998196,53374.8799644 2025-08-18,07:41:58.000,230,10973267,12925,0,1755502917,13019.435027679989,50.33283207000204,53374.900925760005 2025-08-18,07:41:59.000,230,10973286,12685,0,1755502918,13019.482181849999,50.29053728999861,53374.90791288 2025-08-18,07:42:00.000,230,10973345,12965,0,1755502919,13019.448500299994,50.27643902999989,53374.852015920005 2025-08-18,07:42:01.000,230,10973317,13285,0,1755502920,13019.408082439993,50.255291640001815,53374.8799644 2025-08-18,07:42:02.000,230,10973297,12765,0,1755502921,13019.455236609989,50.23414425000374,53374.92887424 2025-08-18,07:42:03.000,230,10973312,12965,0,1755502922,13019.394609819989,50.19184947000031,53374.852015920005 2025-08-18,07:42:04.000,230,10973316,13125,0,1755502923,13019.408082439993,50.14250556000479,53374.88695152 2025-08-18,07:42:05.000,230,10973317,13205,0,1755502924,13019.374400889988,50.12135816999944,53374.94284848001 2025-08-18,07:42:06.000,230,10973318,13085,0,1755502925,13019.428291369994,50.093161650002,53374.949835600004 2025-08-18,07:42:07.000,230,10973303,12965,0,1755502926,13019.387873509993,50.072014260003925,53374.8799644 2025-08-18,07:42:08.000,230,10973336,13045,0,1755502927,13019.367664579993,50.05086686999857,53375.00573256 2025-08-18,07:42:09.000,230,10973313,12925,0,1755502928,13019.327246719993,50.015621220001776,53374.97778408 2025-08-18,07:42:10.000,230,10973339,13085,0,1755502929,13019.354191959988,50.015621220001776,53374.970796960006 2025-08-18,07:42:11.000,230,10973332,13045,0,1755502930,13019.327246719993,49.95922817999963,53374.92188712001 2025-08-18,07:42:12.000,230,10973307,12845,0,1755502931,13019.347455649993,49.95217905000027,53374.95682272 2025-08-18,07:42:13.000,230,10973267,12885,0,1755502932,13019.307037789993,49.89578600999812,53374.88695152 2025-08-18,07:42:14.000,230,10973294,13045,0,1755502933,13019.286828859993,49.902835140004754,53374.949835600004 2025-08-18,07:42:15.000,230,10973296,12885,0,1755502934,13019.307037789993,49.87463862000004,53374.94284848001 2025-08-18,07:42:16.000,230,10973302,12685,0,1755502935,13019.293565169988,49.86054036000132,53374.93586136 2025-08-18,07:42:17.000,230,10973325,13085,0,1755502936,13019.253147310003,49.86054036000132,53374.90791288 2025-08-18,07:42:18.000,230,10973310,12885,0,1755502937,13019.253147310003,49.86054036000132,53374.93586136 2025-08-18,07:42:19.000,230,10973311,13285,0,1755502938,13019.232938380002,49.81824557999789,53374.92887424 2025-08-18,07:42:20.000,230,10973320,13085,0,1755502939,13019.192520520002,49.804147319999174,53374.91490000001 2025-08-18,07:42:21.000,230,10973306,12925,0,1755502940,13019.158838969997,49.797098189999815,53374.900925760005 2025-08-18,07:42:22.000,230,10973308,13085,0,1755502941,13019.131893730002,49.797098189999815,53374.90791288 2025-08-18,07:42:23.000,230,10973330,13045,0,1755502942,13019.111684800002,49.790049060000456,53374.87297728001 2025-08-18,07:42:24.000,230,10973303,12845,0,1755502943,13019.071266940002,49.76185254000302,53374.90791288 2025-08-18,07:42:25.000,230,10973270,12925,0,1755502944,13018.956749669996,49.75480341000366,53374.89393864001 2025-08-18,07:42:26.000,230,10973349,12845,0,1755502945,13018.963485979992,49.740705149997666,53374.8799644 2025-08-18,07:42:27.000,230,10973341,12925,0,1755502946,13018.950013360001,49.7477542800043,53374.88695152 2025-08-18,07:42:28.000,230,10973319,13205,0,1755502947,13018.916331809996,49.75480341000366,53374.86599016 2025-08-18,07:42:29.000,230,10973284,13085,0,1755502948,13018.896122879996,49.73365601999831,53374.8799644 2025-08-18,07:42:30.000,230,10973341,12965,0,1755502949,13018.882650259991,49.740705149997666,53374.88695152 2025-08-18,07:42:31.000,230,10973320,12845,0,1755502950,13018.902859189991,49.73365601999831,53374.87297728001 2025-08-18,07:42:32.000,230,10973377,12925,0,1755502951,13018.889386570001,49.72660688999895,53374.90791288 2025-08-18,07:42:33.000,230,10973324,12805,0,1755502952,13018.875913949996,49.740705149997666,53374.852015920005 2025-08-18,07:42:34.000,230,10973302,13045,0,1755502953,13018.848968710001,49.71955775999959,53374.86599016 2025-08-18,07:42:35.000,230,10973339,12845,0,1755502954,13018.82875978,49.70545950000087,53374.83105456 2025-08-18,07:42:36.000,230,10973322,12885,0,1755502955,13018.842232399991,49.71955775999959,53374.86599016 2025-08-18,07:42:37.000,230,10973332,13285,0,1755502956,13018.82875978,49.70545950000087,53374.8100932 2025-08-18,07:42:38.000,230,10973299,12605,0,1755502957,13018.815287159996,49.740705149997666,53374.852015920005 2025-08-18,07:42:39.000,230,10973294,12845,0,1755502958,13018.82875978,49.72660688999895,53374.85900304 2025-08-18,07:42:40.000,230,10973339,12765,0,1755502959,13018.795078229996,49.72660688999895,53374.8100932 2025-08-18,07:42:41.000,230,10973318,12965,0,1755502960,13018.774869299996,49.7829999300011,53374.71227352 2025-08-18,07:42:42.000,230,10973345,13045,0,1755502961,13018.76813299,49.7829999300011,53374.75419624001 2025-08-18,07:42:43.000,230,10973330,12885,0,1755502962,13018.774869299996,49.790049060000456,53374.782144720004 2025-08-18,07:42:44.000,230,10973323,13085,0,1755502963,13018.774869299996,49.804147319999174,53374.71227352 2025-08-18,07:42:45.000,230,10973342,12885,0,1755502964,13018.74792406,49.839392970003246,53374.69131216 2025-08-18,07:42:46.000,230,10973365,13005,0,1755502965,13018.74118774999,49.90988427000411,53374.71926064 2025-08-18,07:42:47.000,230,10973372,12645,0,1755502966,13018.70076988999,49.980375569997705,53374.733234880005 2025-08-18,07:42:48.000,230,10973324,12885,0,1755502967,13018.714242509996,49.9944738300037,53374.79611896001 2025-08-18,07:42:49.000,230,10973296,13005,0,1755502968,13018.74118774999,50.036768609999854,53374.74720912001 2025-08-18,07:42:50.000,230,10973372,13085,0,1755502969,13018.74792406,50.093161650002,53374.71227352 2025-08-18,07:42:51.000,230,10973354,12925,0,1755502970,13018.734451439996,50.1284072999988,53374.74720912001 2025-08-18,07:42:52.000,230,10973319,12925,0,1755502971,13018.714242509996,50.17070208000223,53374.75419624001 2025-08-18,07:42:53.000,230,10973334,12685,0,1755502972,13018.70076988999,50.23414425000374,53374.740222 2025-08-18,07:42:54.000,230,10973339,13125,0,1755502973,13018.754660369996,50.255291640001815,53374.70528640001 2025-08-18,07:42:55.000,230,10973322,12605,0,1755502974,13018.754660369996,50.304635550004605,53374.67733792001 2025-08-18,07:42:56.000,230,10973314,13125,0,1755502975,13018.78834192,50.35397946000012,53374.67733792001 2025-08-18,07:42:57.000,230,10973386,12925,0,1755502976,13018.78834192,50.38217598000483,53374.67733792001 2025-08-18,07:42:58.000,230,10973330,12965,0,1755502977,13018.822023469991,50.424470760000986,53374.65637656001 2025-08-18,07:42:59.000,230,10973306,12605,0,1755502978,13018.848968710001,50.45266727999842,53374.70528640001 2025-08-18,07:43:00.000,230,10973284,12845,0,1755502979,13018.855705019996,50.45971640999778,53374.70528640001 2025-08-18,07:43:01.000,230,10973370,13125,0,1755502980,13018.875913949996,50.46676554000442,53374.67733792001 2025-08-18,07:43:02.000,230,10973298,13165,0,1755502981,13018.929804430001,50.52315857999929,53374.66336368 2025-08-18,07:43:03.000,230,10973317,13165,0,1755502982,13018.950013360001,50.551355100004,53374.70528640001 2025-08-18,07:43:04.000,230,10973303,12925,0,1755502983,13018.990431220001,50.59364988000016,53374.71227352 2025-08-18,07:43:05.000,230,10973300,13125,0,1755502984,13019.024112769992,50.614797269998235,53374.70528640001 2025-08-18,07:43:06.000,230,10973321,12885,0,1755502985,13019.017376459997,50.650042920002306,53374.6703508 2025-08-18,07:43:07.000,230,10973321,12605,0,1755502986,13019.030849080002,50.664141180001025,53374.67733792001 2025-08-18,07:43:08.000,230,10973312,13125,0,1755502987,13019.078003249997,50.6852885699991,53374.76118336 2025-08-18,07:43:09.000,230,10973324,12925,0,1755502988,13019.111684800002,50.73463248000189,53374.71227352 2025-08-18,07:43:10.000,230,10973318,12605,0,1755502989,13019.104948489992,50.78397639000468,53374.6703508 2025-08-18,07:43:11.000,230,10973315,12805,0,1755502990,13019.125157419992,50.81922204000148,53374.71926064 2025-08-18,07:43:12.000,230,10973321,12645,0,1755502991,13019.104948489992,50.833320300000196,53374.71926064 2025-08-18,07:43:13.000,230,10973340,12765,0,1755502992,13019.104948489992,50.882664210002986,53374.70528640001 2025-08-18,07:43:14.000,230,10973318,12885,0,1755502993,13019.125157419992,50.889713340002345,53374.67733792001 2025-08-18,07:43:15.000,230,10973327,12725,0,1755502994,13019.118421109997,50.92495898999914,53374.67733792001 2025-08-18,07:43:16.000,230,10973295,13085,0,1755502995,13019.152102660002,51.016597679998085,53374.70528640001 2025-08-18,07:43:17.000,230,10973383,12925,0,1755502996,13019.158838969997,51.016597679998085,53374.6703508 2025-08-18,07:43:18.000,230,10973312,12885,0,1755502997,13019.152102660002,51.05184333000216,53374.71926064 2025-08-18,07:43:19.000,230,10973294,12845,0,1755502998,13019.152102660002,51.058892460001516,53374.65637656001 2025-08-18,07:43:20.000,230,10973280,12765,0,1755502999,13019.179047899997,51.108236370004306,53374.66336368 2025-08-18,07:43:21.000,230,10973315,13125,0,1755503000,13019.172311590002,51.12938376000238,53374.71227352 2025-08-18,07:43:22.000,230,10973387,12965,0,1755503001,13019.185784209993,51.1434820200011,53374.70528640001 2025-08-18,07:43:23.000,230,10973331,12885,0,1755503002,13019.205993139993,51.1787276699979,53374.69829928 2025-08-18,07:43:24.000,230,10973288,12805,0,1755503003,13019.226202069993,51.20692419000261,53374.67733792001 2025-08-18,07:43:25.000,230,10973313,12765,0,1755503004,13019.219465759998,51.18577680000453,53374.69131216 2025-08-18,07:43:26.000,230,10973315,13125,0,1755503005,13019.253147310003,51.256268099998124,53374.67733792001 2025-08-18,07:43:27.000,230,10973326,12605,0,1755503006,13019.266619929993,51.256268099998124,53374.65637656001 2025-08-18,07:43:28.000,230,10973325,12965,0,1755503007,13019.280092549998,51.249218969998765,53374.684325040005 2025-08-18,07:43:29.000,230,10973299,13165,0,1755503008,13019.340719339998,51.28446462000284,53374.614453840004 2025-08-18,07:43:30.000,230,10973342,13085,0,1755503009,13019.354191959988,51.256268099998124,53374.65637656001 2025-08-18,07:43:31.000,230,10973300,12845,0,1755503010,13019.360928269998,51.27036636000412,53374.635415200006 2025-08-18,07:43:32.000,230,10973333,12965,0,1755503011,13019.414818749989,51.27741549000348,53374.62144096 2025-08-18,07:43:33.000,230,10973356,12885,0,1755503012,13019.414818749989,51.31266114000027,53374.69131216 2025-08-18,07:43:34.000,230,10973297,13045,0,1755503013,13019.448500299994,51.31266114000027,53374.60746672001 2025-08-18,07:43:35.000,230,10973300,12925,0,1755503014,13019.448500299994,51.298562880001555,53374.62144096 2025-08-18,07:43:36.000,230,10973290,12925,0,1755503015,13019.455236609989,51.291513750002196,53374.66336368 2025-08-18,07:43:37.000,230,10973345,13085,0,1755503016,13019.488918159994,51.249218969998765,53374.64240232 2025-08-18,07:43:38.000,230,10973320,12845,0,1755503017,13019.495654469989,51.27741549000348,53374.6703508 2025-08-18,07:43:39.000,230,10973348,13045,0,1755503018,13019.475445539989,51.27741549000348,53374.64938944 2025-08-18,07:43:40.000,230,10973282,12685,0,1755503019,13019.461972919999,51.305612010000914,53374.635415200006 2025-08-18,07:43:41.000,230,10973299,13125,0,1755503020,13019.455236609989,51.31266114000027,53374.59349248 2025-08-18,07:43:42.000,230,10973306,13085,0,1755503021,13019.502390779999,51.298562880001555,53374.614453840004 2025-08-18,07:43:43.000,230,10973312,13005,0,1755503022,13019.488918159994,51.26331723000476,53374.62842808001 2025-08-18,07:43:44.000,230,10973348,12965,0,1755503023,13019.549544949994,51.291513750002196,53374.62144096 2025-08-18,07:43:45.000,230,10973326,12845,0,1755503024,13019.542808639999,51.27741549000348,53374.614453840004 2025-08-18,07:43:46.000,230,10973327,13165,0,1755503025,13019.55628125999,51.249218969998765,53374.635415200006 2025-08-18,07:43:47.000,230,10973321,12685,0,1755503026,13019.603435429999,51.256268099998124,53374.60746672001 2025-08-18,07:43:48.000,230,10973365,12765,0,1755503027,13019.610171739994,51.21397332000197,53374.59349248 2025-08-18,07:43:49.000,230,10973314,12925,0,1755503028,13019.589962809994,51.19987506000325,53374.57253112 2025-08-18,07:43:50.000,230,10973341,12925,0,1755503029,13019.66406222,51.18577680000453,53374.614453840004 2025-08-18,07:43:51.000,230,10973270,12725,0,1755503030,13019.650589599994,51.19282593000389,53374.59349248 2025-08-18,07:43:52.000,230,10973321,12725,0,1755503031,13019.69774376999,51.1434820200011,53374.614453840004 2025-08-18,07:43:53.000,230,10973337,12605,0,1755503032,13019.670798529994,51.10118723999767,53374.59349248 2025-08-18,07:43:54.000,230,10973323,12925,0,1755503033,13019.69774376999,51.10118723999767,53374.614453840004 2025-08-18,07:43:55.000,230,10973327,12685,0,1755503034,13019.72468901,51.080039849999594,53374.64938944 2025-08-18,07:43:56.000,230,10973279,13045,0,1755503035,13019.751634249995,51.05184333000216,53374.64240232 2025-08-18,07:43:57.000,230,10973281,12845,0,1755503036,13019.76510687,51.072990720000234,53374.6703508 2025-08-18,07:43:58.000,230,10973289,12925,0,1755503037,13019.76510687,51.058892460001516,53374.62842808001 2025-08-18,07:43:59.000,230,10973316,13205,0,1755503038,13019.80552473,51.065941590000875,53374.635415200006 2025-08-18,07:44:00.000,230,10973278,12845,0,1755503039,13019.80552473,51.03774507000344,53374.635415200006 2025-08-18,07:44:01.000,230,10973360,12765,0,1755503040,13019.77857948999,51.03069594000408,53374.65637656001 2025-08-18,07:44:02.000,230,10973304,13125,0,1755503041,13019.77857948999,51.009548549998726,53374.59349248 2025-08-18,07:44:03.000,230,10973319,12885,0,1755503042,13019.80552473,50.98135203000129,53374.635415200006 2025-08-18,07:44:04.000,230,10973283,13085,0,1755503043,13019.82573366,50.97430290000193,53374.62842808001 2025-08-18,07:44:05.000,230,10973310,13005,0,1755503044,13019.77857948999,50.96725377000257,53374.62842808001 2025-08-18,07:44:06.000,230,10973323,12765,0,1755503045,13019.812261039995,50.9320081199985,53374.64240232 2025-08-18,07:44:07.000,230,10973328,12925,0,1755503046,13019.832469969995,50.946106380004494,53374.614453840004 2025-08-18,07:44:08.000,230,10973351,12765,0,1755503047,13019.812261039995,50.92495898999914,53374.6004796 2025-08-18,07:44:09.000,230,10973323,12845,0,1755503048,13019.832469969995,50.889713340002345,53374.59349248 2025-08-18,07:44:10.000,230,10973308,12925,0,1755503049,13019.83920627999,50.91790985999978,53374.54458264 2025-08-18,07:44:21.000,230,10973345,13125,0,1755503060,13019.77857948999,50.99545029000001,53374.467724320006 2025-08-18,07:44:22.000,230,10973328,12885,0,1755503061,13019.771843179995,50.99545029000001,53374.446762960004 2025-08-18,07:44:23.000,230,10973329,12845,0,1755503062,13019.77857948999,51.016597679998085,53374.446762960004 2025-08-18,07:44:24.000,230,10973301,13125,0,1755503063,13019.74489794,51.016597679998085,53374.48169856 2025-08-18,07:44:25.000,230,10973326,12765,0,1755503064,13019.711216389995,51.009548549998726,53374.467724320006 2025-08-18,07:44:26.000,230,10973344,13045,0,1755503065,13019.75837055999,51.009548549998726,53374.37689176 2025-08-18,07:44:27.000,230,10973308,12965,0,1755503066,13019.76510687,51.016597679998085,53374.40484024 2025-08-18,07:44:28.000,230,10973287,12845,0,1755503067,13019.73816162999,51.065941590000875,53374.43977584001 2025-08-18,07:44:29.000,230,10973385,13325,0,1755503068,13019.7853158,51.058892460001516,53374.45375008 2025-08-18,07:44:30.000,230,10973340,12845,0,1755503069,13019.792052109995,51.080039849999594,53374.446762960004 2025-08-18,07:44:31.000,230,10973335,13085,0,1755503070,13019.75837055999,51.10118723999767,53374.41881448001 2025-08-18,07:44:32.000,230,10973297,12805,0,1755503071,13019.73816162999,51.072990720000234,53374.43278872 2025-08-18,07:44:33.000,230,10973299,12925,0,1755503072,13019.7853158,51.108236370004306,53374.4258016 2025-08-18,07:44:34.000,230,10973274,13045,0,1755503073,13019.79878841999,51.09413810999831,53374.446762960004 2025-08-18,07:44:35.000,230,10973366,12765,0,1755503074,13019.77857948999,51.10118723999767,53374.41881448001 2025-08-18,07:44:36.000,230,10973365,12805,0,1755503075,13019.80552473,51.122334630003024,53374.467724320006 2025-08-18,07:44:37.000,230,10973324,12965,0,1755503076,13019.852678899995,51.108236370004306,53374.40484024 2025-08-18,07:44:38.000,230,10973345,13165,0,1755503077,13019.812261039995,51.1787276699979,53374.41182736001 2025-08-18,07:44:39.000,230,10973330,12765,0,1755503078,13019.832469969995,51.18577680000453,53374.40484024 2025-08-18,07:44:40.000,230,10973319,12965,0,1755503079,13019.82573366,51.22102245000133,53374.41182736001 2025-08-18,07:44:51.000,230,10973345,13165,0,1755503090,13019.94698724,51.418398089997936,53374.34195616001 2025-08-18,07:44:52.000,230,10973323,12885,0,1755503091,13019.94698724,51.43249635000393,53374.31400768 2025-08-18,07:44:53.000,230,10973321,12845,0,1755503092,13019.96719617,51.44659461000265,53374.279072080004 2025-08-18,07:44:54.000,230,10973306,12965,0,1755503093,13020.021086649991,51.44659461000265,53374.348943280005 2025-08-18,07:44:55.000,230,10973337,12845,0,1755503094,13020.061504509991,51.43954548000329,53374.32798192 2025-08-18,07:44:56.000,230,10973389,12965,0,1755503095,13020.04803189,51.4888893899988,53374.34195616001 2025-08-18,07:44:57.000,230,10973333,12925,0,1755503096,13020.088449750001,51.4888893899988,53374.348943280005 2025-08-18,07:44:58.000,230,10973302,13005,0,1755503097,13020.142340229992,51.524135040002875,53374.32099480001 2025-08-18,07:44:59.000,230,10973283,13125,0,1755503098,13020.128867610001,51.524135040002875,53374.36990464001 2025-08-18,07:45:00.000,230,10973350,12725,0,1755503099,13020.142340229992,51.55938068999967,53374.348943280005 2025-08-18,07:45:11.000,230,10973363,12965,0,1755503110,13020.458946799998,51.72855980999884,53374.29304632001 2025-08-18,07:45:12.000,230,10973364,12965,0,1755503111,13020.472419420003,51.707412420000765,53374.29304632001 2025-08-18,07:45:13.000,230,10973306,12845,0,1755503112,13020.458946799998,51.749707200004195,53374.279072080004 2025-08-18,07:45:14.000,230,10973275,13125,0,1755503113,13020.546518829993,51.77790372000163,53374.32099480001 2025-08-18,07:45:15.000,230,10973351,13245,0,1755503114,13020.512837279988,51.79200198000035,53374.29304632001 2025-08-18,07:45:16.000,230,10973329,12965,0,1755503115,13020.600409309998,51.84134589000314,53374.300033440006 2025-08-18,07:45:17.000,230,10973341,12965,0,1755503116,13020.559991449998,51.85544415000186,53374.26509784 2025-08-18,07:45:18.000,230,10973344,12845,0,1755503117,13020.573464069988,51.89773892999801,53374.2860592 2025-08-18,07:45:19.000,230,10973330,12685,0,1755503118,13020.613881929989,51.890689799998654,53374.279072080004 2025-08-18,07:45:20.000,230,10973301,13045,0,1755503119,13020.600409309998,51.89773892999801,53374.24413648001 2025-08-18,07:45:21.000,230,10973322,12845,0,1755503120,13020.654299789989,51.95413197000016,53374.26509784 2025-08-18,07:45:22.000,230,10973386,12965,0,1755503121,13020.654299789989,51.95413197000016,53374.30702056 2025-08-18,07:45:23.000,230,10973340,13045,0,1755503122,13020.640827169998,51.982328490004875,53374.31400768 2025-08-18,07:45:24.000,230,10973361,12845,0,1755503123,13020.694717649989,51.96823022999888,53374.279072080004 2025-08-18,07:45:25.000,230,10973303,13085,0,1755503124,13020.721662889999,52.00347588000295,53374.30702056 2025-08-18,07:45:26.000,230,10973334,12885,0,1755503125,13020.741871819999,52.01757414000167,53374.300033440006 2025-08-18,07:45:27.000,230,10973399,12685,0,1755503126,13020.735135509989,52.02462327000103,53374.24413648001 2025-08-18,07:45:28.000,230,10973297,12805,0,1755503127,13020.748608129994,52.03872152999975,53374.27208496001 2025-08-18,07:45:29.000,230,10973304,13165,0,1755503128,13020.748608129994,52.052819789998466,53374.25112360001 2025-08-18,07:45:30.000,230,10973356,12885,0,1755503129,13020.762080749999,52.06691805000446,53374.230162240005 2025-08-18,07:45:41.000,230,10973306,12845,0,1755503140,13020.667772409994,52.1938023900002,53374.16727816 2025-08-18,07:45:42.000,230,10973343,12885,0,1755503141,13020.647563479994,52.151507610004046,53374.08343272001 2025-08-18,07:45:43.000,230,10973277,13285,0,1755503142,13020.613881929989,52.18675326000084,53374.08343272001 2025-08-18,07:45:44.000,230,10973330,12845,0,1755503143,13020.620618239998,52.165605870002764,53374.10439408001 2025-08-18,07:45:45.000,230,10973329,12925,0,1755503144,13020.580200379998,52.1938023900002,53374.07644560001 2025-08-18,07:45:46.000,230,10973353,12965,0,1755503145,13020.573464069988,52.22199891000491,53374.03452288001 2025-08-18,07:45:47.000,230,10973279,12805,0,1755503146,13020.512837279988,52.21494977999828,53374.04151 2025-08-18,07:45:48.000,230,10973304,12965,0,1755503147,13020.553255139988,52.22904804000427,53374.02753576 2025-08-18,07:45:49.000,230,10973338,12885,0,1755503148,13020.533046209988,52.22199891000491,53373.99260016 2025-08-18,07:45:50.000,230,10973373,12885,0,1755503149,13020.533046209988,52.18675326000084,53373.99260016 2025-08-18,07:45:51.000,230,10973258,13125,0,1755503150,13020.512837279988,52.17970413000148,53373.92971608 2025-08-18,07:45:52.000,230,10973321,12645,0,1755503151,13020.492628350003,52.1938023900002,53373.91574184001 2025-08-18,07:45:53.000,230,10973292,12765,0,1755503152,13020.485892039993,52.1938023900002,53373.91574184001 2025-08-18,07:45:54.000,230,10973319,12885,0,1755503153,13020.472419420003,52.21494977999828,53373.88779336001 2025-08-18,07:45:55.000,230,10973329,12965,0,1755503154,13020.438737869998,52.165605870002764,53373.9017676 2025-08-18,07:45:56.000,230,10973323,13045,0,1755503155,13020.438737869998,52.14445848000469,53373.87381912 2025-08-18,07:45:57.000,230,10973304,12925,0,1755503156,13020.458946799998,52.13036021999869,53373.92272896 2025-08-18,07:45:58.000,230,10973283,12805,0,1755503157,13020.432001560002,52.12331108999933,53373.86683200001 2025-08-18,07:45:59.000,230,10973352,12925,0,1755503158,13020.432001560002,52.14445848000469,53373.85285776 2025-08-18,07:46:00.000,230,10973313,13045,0,1755503159,13020.405056319993,52.158556740003405,53373.8318964 2025-08-18,07:46:01.000,230,10973298,13125,0,1755503160,13020.364638459992,52.102163700001256,53373.81792216001 2025-08-18,07:46:02.000,230,10973328,12925,0,1755503161,13020.324220599992,52.08101631000318,53373.78997368001 2025-08-18,07:46:03.000,230,10973344,12845,0,1755503162,13020.310747980002,52.102163700001256,53373.73407672 2025-08-18,07:46:04.000,230,10973310,12685,0,1755503163,13020.263593809992,52.102163700001256,53373.75503808 2025-08-18,07:46:05.000,230,10973324,12965,0,1755503164,13020.236648569997,52.06691805000446,53373.69914112001 2025-08-18,07:46:06.000,230,10973330,12805,0,1755503165,13020.223175949992,52.08806544000254,53373.678179760005 2025-08-18,07:46:07.000,230,10973312,12765,0,1755503166,13020.250121190002,52.059868919997825,53373.66420552 2025-08-18,07:46:08.000,230,10973352,12765,0,1755503167,13020.209703330002,52.04577065999911,53373.72010248001 2025-08-18,07:46:09.000,230,10973366,12805,0,1755503168,13020.169285470001,52.03872152999975,53373.66420552 2025-08-18,07:46:10.000,230,10973309,12765,0,1755503169,13020.149076540001,52.01757414000167,53373.59433432 2025-08-18,07:46:11.000,230,10973329,12605,0,1755503170,13020.155812849996,52.03872152999975,53373.608308560004 2025-08-18,07:46:12.000,230,10973298,12965,0,1755503171,13020.095186059996,52.00347588000295,53373.61529568 2025-08-18,07:46:13.000,230,10973292,13085,0,1755503172,13020.122131299991,52.01052501000231,53373.5873472 2025-08-18,07:46:14.000,230,10973333,12845,0,1755503173,13020.088449750001,52.00347588000295,53373.56638584 2025-08-18,07:46:15.000,230,10973312,12805,0,1755503174,13020.095186059996,51.982328490004875,53373.57337296001 2025-08-18,07:46:16.000,230,10973318,13205,0,1755503175,13020.088449750001,51.982328490004875,53373.54542448 2025-08-18,07:46:17.000,230,10973315,12885,0,1755503176,13020.088449750001,51.97527935999824,53373.580360080006 2025-08-18,07:46:18.000,230,10973334,13125,0,1755503177,13020.074977129996,51.95413197000016,53373.510488880005 2025-08-18,07:46:19.000,230,10973325,12845,0,1755503178,13020.074977129996,51.95413197000016,53373.510488880005 2025-08-18,07:46:20.000,230,10973335,12885,0,1755503179,13020.04803189,51.925935450002726,53373.510488880005 2025-08-18,07:46:21.000,230,10973325,12965,0,1755503180,13020.041295579991,51.883640669999295,53373.510488880005 2025-08-18,07:46:22.000,230,10973382,12925,0,1755503181,13020.041295579991,51.925935450002726,53373.42664344 2025-08-18,07:46:23.000,230,10973351,12845,0,1755503182,13020.034559269996,51.883640669999295,53373.461579040006 2025-08-18,07:46:24.000,230,10973308,12885,0,1755503183,13020.034559269996,51.876591539999936,53373.42664344 2025-08-18,07:46:25.000,230,10973354,12845,0,1755503184,13020.034559269996,51.82724763000442,53373.412669200006 2025-08-18,07:46:26.000,230,10973309,13285,0,1755503185,13020.000877719991,51.86249328000122,53373.412669200006 2025-08-18,07:46:27.000,230,10973315,12965,0,1755503186,13020.041295579991,51.82019849999779,53373.42664344 2025-08-18,07:46:28.000,230,10973296,13325,0,1755503187,13019.994141409996,51.82019849999779,53373.38472072001 2025-08-18,07:46:29.000,230,10973334,12965,0,1755503188,13019.973932479996,51.79200198000035,53373.38472072001 2025-08-18,07:46:30.000,230,10973352,12845,0,1755503189,13019.9874051,51.77085459000227,53373.34978512 2025-08-18,07:46:31.000,230,10973349,13285,0,1755503190,13019.953723549996,51.756756330003554,53373.342798000005 2025-08-18,07:46:32.000,230,10973321,13165,0,1755503191,13019.94025092999,51.7356089399982,53373.32882376 2025-08-18,07:46:33.000,230,10973347,12965,0,1755503192,13019.96719617,51.763805460002914,53373.293888160006 2025-08-18,07:46:34.000,230,10973343,12885,0,1755503193,13019.92004199999,51.72151067999948,53373.27991392 2025-08-18,07:46:35.000,230,10973327,12725,0,1755503194,13019.953723549996,51.707412420000765,53373.30087528 2025-08-18,07:46:36.000,230,10973345,13285,0,1755503195,13019.89983306999,51.67216677000397,53373.272926800004 2025-08-18,07:46:37.000,230,10973311,12805,0,1755503196,13019.90656938,51.68626503000269,53373.23799120001 2025-08-18,07:46:38.000,230,10973351,12925,0,1755503197,13019.852678899995,51.651019379998615,53373.30087528 2025-08-18,07:46:39.000,230,10973341,13005,0,1755503198,13019.85941520999,51.62987199000054,53373.272926800004 2025-08-18,07:46:40.000,230,10973316,12845,0,1755503199,13019.81899734999,51.6369211199999,53373.244978320006 2025-08-18,07:46:41.000,230,10973325,12725,0,1755503200,13019.812261039995,51.62282286000118,53373.25895256 2025-08-18,07:46:42.000,230,10973355,12845,0,1755503201,13019.7853158,51.62282286000118,53373.224016960005 2025-08-18,07:46:43.000,230,10973374,12645,0,1755503202,13019.771843179995,51.60872460000246,53373.2030556 2025-08-18,07:46:44.000,230,10973307,12765,0,1755503203,13019.76510687,51.643970249999256,53373.2030556 2025-08-18,07:46:45.000,230,10973309,12765,0,1755503204,13019.7853158,51.61577373000182,53373.19606848001 2025-08-18,07:46:46.000,230,10973312,12925,0,1755503205,13019.75837055999,51.61577373000182,53373.16812000001 2025-08-18,07:46:47.000,230,10973354,12765,0,1755503206,13019.751634249995,51.658068509997975,53373.19606848001 2025-08-18,07:46:48.000,230,10973297,13005,0,1755503207,13019.73816162999,51.62987199000054,53373.16113288 2025-08-18,07:46:49.000,230,10973335,13165,0,1755503208,13019.751634249995,51.59462634000374,53373.15414576 2025-08-18,07:46:50.000,230,10973328,13045,0,1755503209,13019.731425319995,51.57347894999839,53373.126197280006 2025-08-18,07:46:51.000,230,10973326,12885,0,1755503210,13019.71795269999,51.55938068999967,53373.11222304 2025-08-18,07:46:52.000,230,10973337,12925,0,1755503211,13019.71795269999,51.55233156000031,53373.105235920004 2025-08-18,07:46:53.000,230,10973315,12965,0,1755503212,13019.691007459995,51.524135040002875,53373.105235920004 2025-08-18,07:46:54.000,230,10973317,13045,0,1755503213,13019.69774376999,51.531184170002234,53373.056326080005 2025-08-18,07:46:55.000,230,10973319,12925,0,1755503214,13019.70448008,51.5029876500048,53373.0633132 2025-08-18,07:46:56.000,230,10973351,12965,0,1755503215,13019.69774376999,51.5029876500048,53373.09126168 2025-08-18,07:46:57.000,230,10973288,12885,0,1755503216,13019.711216389995,51.5029876500048,53373.09126168 2025-08-18,07:46:58.000,230,10973326,12925,0,1755503217,13019.670798529994,51.474791130000085,53373.0633132 2025-08-18,07:46:59.000,230,10973343,12925,0,1755503218,13019.64385329,51.481840259999444,53373.04933896001 2025-08-18,07:47:00.000,230,10973308,12685,0,1755503219,13019.64385329,51.44659461000265,53372.993442 2025-08-18,07:47:01.000,230,10973301,12925,0,1755503220,13019.610171739994,51.467742000000726,53373.077287440006 2025-08-18,07:47:02.000,230,10973318,12805,0,1755503221,13019.610171739994,51.467742000000726,53373.0633132 2025-08-18,07:47:03.000,230,10973342,12965,0,1755503222,13019.57649018999,51.45364374000201,53373.00042912001 2025-08-18,07:47:04.000,230,10973327,13045,0,1755503223,13019.53607232999,51.467742000000726,53372.958506400006 2025-08-18,07:47:05.000,230,10973310,12885,0,1755503224,13019.509127089994,51.46069287000137,53373.01440336 2025-08-18,07:47:06.000,230,10973289,13205,0,1755503225,13019.509127089994,51.474791130000085,53373.02139048 2025-08-18,07:47:07.000,230,10973308,12925,0,1755503226,13019.475445539989,51.467742000000726,53372.97248064 2025-08-18,07:47:08.000,230,10973324,13125,0,1755503227,13019.475445539989,51.474791130000085,53373.04235184 2025-08-18,07:47:09.000,230,10973305,12885,0,1755503228,13019.475445539989,51.45364374000201,53373.03536472 2025-08-18,07:47:10.000,230,10973319,13125,0,1755503229,13019.421555059998,51.44659461000265,53372.96549352 2025-08-18,07:47:11.000,230,10973318,12925,0,1755503230,13019.408082439993,51.43954548000329,53372.93055792001 2025-08-18,07:47:12.000,230,10973363,12765,0,1755503231,13019.381137199998,51.42544722000457,53372.94453216 2025-08-18,07:47:13.000,230,10973333,12645,0,1755503232,13019.421555059998,51.38315244000114,53373.007416240005 2025-08-18,07:47:14.000,230,10973316,12885,0,1755503233,13019.367664579993,51.37610331000178,53372.909596560006 2025-08-18,07:47:15.000,230,10973326,13285,0,1755503234,13019.374400889988,51.354955920003704,53372.937545040004 2025-08-18,07:47:16.000,230,10973346,12725,0,1755503235,13019.381137199998,51.347906790004345,53372.9235708 2025-08-18,07:47:17.000,230,10973325,12885,0,1755503236,13019.387873509993,51.34085765999771,53372.9235708 2025-08-18,07:47:18.000,230,10973344,12925,0,1755503237,13019.327246719993,51.347906790004345,53372.888635200005 2025-08-18,07:47:19.000,230,10973297,13005,0,1755503238,13019.300301479998,51.31971026999963,53372.888635200005 2025-08-18,07:47:20.000,230,10973325,12845,0,1755503239,13019.320510409998,51.305612010000914,53372.89562232 2025-08-18,07:47:21.000,230,10973303,12885,0,1755503240,13019.313774099988,51.31971026999963,53372.9235708 2025-08-18,07:47:22.000,230,10973309,13125,0,1755503241,13019.313774099988,51.31266114000027,53372.95151928001 2025-08-18,07:47:23.000,230,10973286,12885,0,1755503242,13019.286828859993,51.298562880001555,53372.88164808001 2025-08-18,07:47:24.000,230,10973337,12925,0,1755503243,13019.293565169988,51.27036636000412,53372.89562232 2025-08-18,07:47:25.000,230,10973291,12765,0,1755503244,13019.246410999993,51.26331723000476,53372.839725360005 2025-08-18,07:47:26.000,230,10973305,12885,0,1755503245,13019.280092549998,51.22102245000133,53372.88164808001 2025-08-18,07:47:27.000,230,10973289,12965,0,1755503246,13019.246410999993,51.242169839999406,53372.87466096 2025-08-18,07:47:28.000,230,10973293,12805,0,1755503247,13019.219465759998,51.23512071000005,53372.8536996 2025-08-18,07:47:29.000,230,10973360,13165,0,1755503248,13019.273356240003,51.22102245000133,53372.839725360005 2025-08-18,07:47:30.000,230,10973334,12925,0,1755503249,13019.226202069993,51.19282593000389,53372.83273824001 2025-08-18,07:47:31.000,230,10973300,12765,0,1755503250,13019.192520520002,51.22807158000069,53372.77684128 2025-08-18,07:47:32.000,230,10973299,12885,0,1755503251,13019.205993139993,51.19987506000325,53372.82575112 2025-08-18,07:47:33.000,230,10973314,13205,0,1755503252,13019.199256829997,51.18577680000453,53372.83273824001 2025-08-18,07:47:34.000,230,10973278,12965,0,1755503253,13019.145366349992,51.19987506000325,53372.80478976 2025-08-18,07:47:35.000,230,10973310,12845,0,1755503254,13019.145366349992,51.16462940999918,53372.769854160004 2025-08-18,07:47:36.000,230,10973304,12885,0,1755503255,13019.152102660002,51.15758027999982,53372.79780264 2025-08-18,07:47:37.000,230,10973308,12845,0,1755503256,13019.125157419992,51.15758027999982,53372.80478976 2025-08-18,07:47:38.000,230,10973334,13005,0,1755503257,13019.078003249997,51.13643289000174,53372.76286704001 2025-08-18,07:47:39.000,230,10973308,12885,0,1755503258,13019.078003249997,51.115285500003665,53372.70697008 2025-08-18,07:47:40.000,230,10973302,12885,0,1755503259,13019.044321699992,51.10118723999767,53372.70697008 2025-08-18,07:47:41.000,230,10973325,12725,0,1755503260,13019.024112769992,51.122334630003024,53372.75587992 2025-08-18,07:47:42.000,230,10973337,12845,0,1755503261,13019.037585389997,51.10118723999767,53372.75587992 2025-08-18,07:47:43.000,230,10973246,12925,0,1755503262,13018.997167529997,51.072990720000234,53372.73491856001 2025-08-18,07:47:44.000,230,10973339,13085,0,1755503263,13018.950013360001,51.065941590000875,53372.71395720001 2025-08-18,07:47:45.000,230,10973297,12805,0,1755503264,13018.956749669996,51.10118723999767,53372.70697008 2025-08-18,07:47:46.000,230,10973347,12885,0,1755503265,13018.855705019996,51.00249941999937,53372.6790216 2025-08-18,07:47:47.000,230,10973331,13205,0,1755503266,13018.842232399991,51.08708897999895,53372.6091504 2025-08-18,07:47:48.000,230,10973284,12845,0,1755503267,13018.82875978,51.0447942000028,53372.68600872 2025-08-18,07:47:49.000,230,10973344,12805,0,1755503268,13018.842232399991,51.072990720000234,53372.68600872 2025-08-18,07:47:50.000,230,10973286,12725,0,1755503269,13018.822023469991,51.065941590000875,53372.672034480005 2025-08-18,07:47:51.000,230,10973341,12885,0,1755503270,13018.795078229996,51.058892460001516,53372.63011176 2025-08-18,07:47:52.000,230,10973299,13085,0,1755503271,13018.815287159996,51.072990720000234,53372.672034480005 2025-08-18,07:47:53.000,230,10973264,12765,0,1755503272,13018.78834192,51.03774507000344,53372.69299584001 2025-08-18,07:47:54.000,230,10973306,12805,0,1755503273,13018.74118774999,51.03069594000408,53372.6790216 2025-08-18,07:47:55.000,230,10973315,13125,0,1755503274,13018.76813299,51.009548549998726,53372.63011176 2025-08-18,07:47:56.000,230,10973316,12925,0,1755503275,13018.734451439996,51.05184333000216,53372.64408600001 2025-08-18,07:47:57.000,230,10973346,12845,0,1755503276,13018.74118774999,51.072990720000234,53372.65806024 2025-08-18,07:47:58.000,230,10973344,12765,0,1755503277,13018.68729727,51.05184333000216,53372.56722768001 2025-08-18,07:47:59.000,230,10973324,13045,0,1755503278,13018.72771513,51.065941590000875,53372.58120192 2025-08-18,07:48:00.000,230,10973304,12805,0,1755503279,13018.673824649995,51.080039849999594,53372.56722768001 2025-08-18,07:48:01.000,230,10973323,13085,0,1755503280,13018.64014309999,51.10118723999767,53372.5392792 2025-08-18,07:48:02.000,230,10973360,13045,0,1755503281,13018.64014309999,51.115285500003665,53372.553253440004 2025-08-18,07:48:03.000,230,10973326,12925,0,1755503282,13018.62667048,51.10118723999767,53372.53229208 2025-08-18,07:48:04.000,230,10973325,12845,0,1755503283,13018.57951630999,51.115285500003665,53372.56722768001 2025-08-18,07:48:05.000,230,10973358,13125,0,1755503284,13018.592988929995,51.122334630003024,53372.602163280004 2025-08-18,07:48:06.000,230,10973322,12925,0,1755503285,13018.56604369,51.1434820200011,53372.56024056 2025-08-18,07:48:07.000,230,10973285,12885,0,1755503286,13018.52562583,51.15053115000046,53372.553253440004 2025-08-18,07:48:08.000,230,10973320,13005,0,1755503287,13018.52562583,51.1434820200011,53372.56722768001 2025-08-18,07:48:09.000,230,10973330,12805,0,1755503288,13018.53909844999,51.20692419000261,53372.59517616001 2025-08-18,07:48:10.000,230,10973342,13005,0,1755503289,13018.54583476,51.1787276699979,53372.58818904 2025-08-18,07:48:11.000,230,10973319,13085,0,1755503290,13018.53909844999,51.23512071000005,53372.56722768001 2025-08-18,07:48:12.000,230,10973337,12605,0,1755503291,13018.52562583,51.256268099998124,53372.56722768001 2025-08-18,07:48:13.000,230,10973278,12485,0,1755503292,13018.52562583,51.256268099998124,53372.58120192 2025-08-18,07:48:14.000,230,10973343,12965,0,1755503293,13018.532362139995,51.256268099998124,53372.58120192 2025-08-18,07:48:15.000,230,10973316,13045,0,1755503294,13018.52562583,51.34085765999771,53372.51831784 2025-08-18,07:48:16.000,230,10973295,12925,0,1755503295,13018.52562583,51.305612010000914,53372.574214800006 2025-08-18,07:48:17.000,230,10973303,12725,0,1755503296,13018.55930737999,51.31266114000027,53372.574214800006 2025-08-18,07:48:18.000,230,10973322,12805,0,1755503297,13018.53909844999,51.33380852999835,53372.56722768001 2025-08-18,07:48:19.000,230,10973316,12805,0,1755503298,13018.512153209995,51.33380852999835,53372.58818904 2025-08-18,07:48:20.000,230,10973332,13085,0,1755503299,13018.52562583,51.354955920003704,53372.5392792 2025-08-18,07:48:21.000,230,10973319,12565,0,1755503300,13018.56604369,51.34085765999771,53372.602163280004 2025-08-18,07:48:22.000,230,10973307,12845,0,1755503301,13018.58625262,51.32675939999899,53372.553253440004 2025-08-18,07:48:23.000,230,10973315,12605,0,1755503302,13018.572779999995,51.38315244000114,53372.574214800006 2025-08-18,07:48:24.000,230,10973314,12685,0,1755503303,13018.58625262,51.38315244000114,53372.58818904 2025-08-18,07:48:25.000,230,10973317,13045,0,1755503304,13018.59972523999,51.42544722000457,53372.58818904 2025-08-18,07:48:26.000,230,10973380,12965,0,1755503305,13018.58625262,51.43954548000329,53372.53229208 2025-08-18,07:48:27.000,230,10973352,12925,0,1755503306,13018.592988929995,51.467742000000726,53372.56024056 2025-08-18,07:48:28.000,230,10973294,12925,0,1755503307,13018.592988929995,51.46069287000137,53372.5392792 2025-08-18,07:48:29.000,230,10973330,12845,0,1755503308,13018.572779999995,51.474791130000085,53372.59517616001 2025-08-18,07:48:30.000,230,10973357,13285,0,1755503309,13018.61993416999,51.467742000000726,53372.602163280004 2025-08-18,07:48:31.000,230,10973334,12525,0,1755503310,13018.59972523999,51.49593851999816,53372.602163280004 2025-08-18,07:48:32.000,230,10973334,12965,0,1755503311,13018.613197859995,51.4888893899988,53372.52530496001 2025-08-18,07:48:33.000,230,10973312,12765,0,1755503312,13018.64014309999,51.53823330000159,53372.61613752001 2025-08-18,07:48:34.000,230,10973336,12725,0,1755503313,13018.62667048,51.54528243000095,53372.56024056 2025-08-18,07:48:35.000,230,10973321,12605,0,1755503314,13018.60646155,51.517085910003516,53372.5392792 2025-08-18,07:48:36.000,230,10973319,13045,0,1755503315,13018.59972523999,51.54528243000095,53372.58120192 2025-08-18,07:48:37.000,230,10973307,12925,0,1755503316,13018.613197859995,51.51003678000416,53372.553253440004 2025-08-18,07:48:38.000,230,10973323,12725,0,1755503317,13018.60646155,51.54528243000095,53372.54626632001 2025-08-18,07:48:39.000,230,10973317,13045,0,1755503318,13018.61993416999,51.524135040002875,53372.53229208 2025-08-18,07:48:40.000,230,10973328,13165,0,1755503319,13018.64014309999,51.53823330000159,53372.49036936 2025-08-18,07:48:41.000,230,10973322,12525,0,1755503320,13018.61993416999,51.51003678000416,53372.51831784 2025-08-18,07:48:42.000,230,10973370,13005,0,1755503321,13018.64014309999,51.517085910003516,53372.51133072 2025-08-18,07:48:43.000,230,10973314,12685,0,1755503322,13018.66708834,51.474791130000085,53372.52530496001 2025-08-18,07:48:44.000,230,10973297,12925,0,1755503323,13018.66708834,51.51003678000416,53372.51133072 2025-08-18,07:48:45.000,230,10973401,12845,0,1755503324,13018.7075062,51.474791130000085,53372.56024056 2025-08-18,07:48:46.000,230,10973351,12685,0,1755503325,13018.74792406,51.467742000000726,53372.52530496001 2025-08-18,07:48:47.000,230,10973329,12685,0,1755503326,13018.734451439996,51.45364374000201,53372.52530496001 2025-08-18,07:48:48.000,230,10973286,12965,0,1755503327,13018.76139667999,51.481840259999444,53372.51133072 2025-08-18,07:48:49.000,230,10973340,12925,0,1755503328,13018.774869299996,51.467742000000726,53372.54626632001 2025-08-18,07:48:50.000,230,10973332,13165,0,1755503329,13018.842232399991,51.43249635000393,53372.52530496001 2025-08-18,07:48:51.000,230,10973347,12845,0,1755503330,13018.842232399991,51.43954548000329,53372.58120192 2025-08-18,07:48:52.000,230,10973373,12685,0,1755503331,13018.855705019996,51.418398089997936,53372.54626632001 2025-08-18,07:48:53.000,230,10973293,13005,0,1755503332,13018.875913949996,51.40429982999922,53372.53229208 2025-08-18,07:48:54.000,230,10973301,12765,0,1755503333,13018.916331809996,51.418398089997936,53372.52530496001 2025-08-18,07:48:55.000,230,10973358,12805,0,1755503334,13018.936540739996,51.39725069999986,53372.53229208 2025-08-18,07:48:56.000,230,10973428,13125,0,1755503335,13018.943277049992,51.40429982999922,53372.53229208 2025-08-18,07:48:57.000,230,10973332,12965,0,1755503336,13018.970222290001,51.40429982999922,53372.54626632001 2025-08-18,07:48:58.000,230,10973322,12845,0,1755503337,13018.976958599997,51.41134895999858,53372.553253440004 2025-08-18,07:48:59.000,230,10973362,12925,0,1755503338,13018.970222290001,51.40429982999922,53372.49036936 2025-08-18,07:49:00.000,230,10973381,12885,0,1755503339,13018.997167529997,51.36905418000242,53372.5392792 2025-08-18,07:49:01.000,230,10973368,12925,0,1755503340,13019.003903839992,51.39725069999986,53372.58120192 2025-08-18,07:49:02.000,230,10973348,13045,0,1755503341,13019.037585389997,51.3902015700005,53372.49735648001 2025-08-18,07:49:03.000,230,10973341,12885,0,1755503342,13019.057794319997,51.36905418000242,53372.574214800006 2025-08-18,07:49:04.000,230,10973327,12965,0,1755503343,13019.104948489992,51.41134895999858,53372.5392792 2025-08-18,07:49:05.000,230,10973344,12845,0,1755503344,13019.172311590002,51.3902015700005,53372.602163280004 2025-08-18,07:49:06.000,230,10973348,12965,0,1755503345,13019.125157419992,51.40429982999922,53372.56024056 2025-08-18,07:49:07.000,230,10973344,12845,0,1755503346,13019.158838969997,51.43954548000329,53372.5392792 2025-08-18,07:49:08.000,230,10973315,12885,0,1755503347,13019.158838969997,51.43249635000393,53372.54626632001 2025-08-18,07:49:09.000,230,10973321,13085,0,1755503348,13019.219465759998,51.3902015700005,53372.56722768001 2025-08-18,07:49:10.000,230,10973384,13125,0,1755503349,13019.219465759998,51.41134895999858,53372.6091504 2025-08-18,07:49:11.000,230,10973320,13165,0,1755503350,13019.185784209993,51.3902015700005,53372.6091504 2025-08-18,07:49:12.000,230,10973370,13365,0,1755503351,13019.273356240003,51.40429982999922,53372.623124640006 2025-08-18,07:49:13.000,230,10973326,12885,0,1755503352,13019.293565169988,51.3902015700005,53372.65107312 2025-08-18,07:49:14.000,230,10973320,12765,0,1755503353,13019.280092549998,51.36200505000306,53372.58120192 2025-08-18,07:49:15.000,230,10973326,12965,0,1755503354,13019.280092549998,51.40429982999922,53372.56722768001 2025-08-18,07:49:16.000,230,10973346,12765,0,1755503355,13019.300301479998,51.39725069999986,53372.623124640006 2025-08-18,07:49:17.000,230,10973345,13125,0,1755503356,13019.347455649993,51.3902015700005,53372.553253440004 2025-08-18,07:49:18.000,230,10973332,13125,0,1755503357,13019.381137199998,51.3902015700005,53372.574214800006 2025-08-18,07:49:19.000,230,10973341,12765,0,1755503358,13019.360928269998,51.39725069999986,53372.59517616001 2025-08-18,07:49:20.000,230,10973317,13005,0,1755503359,13019.408082439993,51.36200505000306,53372.58120192 2025-08-18,07:49:21.000,230,10973347,12925,0,1755503360,13019.428291369994,51.37610331000178,53372.61613752001 2025-08-18,07:49:22.000,230,10973316,12885,0,1755503361,13019.441763989998,51.34085765999771,53372.602163280004 2025-08-18,07:49:23.000,230,10973300,12685,0,1755503362,13019.428291369994,51.33380852999835,53372.59517616001 2025-08-18,07:49:24.000,230,10973376,13205,0,1755503363,13019.475445539989,51.31266114000027,53372.602163280004 2025-08-18,07:49:25.000,230,10973357,13205,0,1755503364,13019.482181849999,51.305612010000914,53372.63709888 2025-08-18,07:49:26.000,230,10973348,13085,0,1755503365,13019.509127089994,51.291513750002196,53372.6091504 2025-08-18,07:49:27.000,230,10973375,12765,0,1755503366,13019.53607232999,51.32675939999899,53372.58818904 2025-08-18,07:49:28.000,230,10973334,12965,0,1755503367,13019.55628125999,51.31266114000027,53372.623124640006 2025-08-18,07:49:29.000,230,10973346,13165,0,1755503368,13019.55628125999,51.256268099998124,53372.6091504 2025-08-18,07:49:30.000,230,10973306,12725,0,1755503369,13019.542808639999,51.26331723000476,53372.63011176 2025-08-18,07:49:31.000,230,10973377,13005,0,1755503370,13019.583226499999,51.249218969998765,53372.56722768001 2025-08-18,07:49:32.000,230,10973368,12685,0,1755503371,13019.563017569999,51.249218969998765,53372.58120192 2025-08-18,07:49:33.000,230,10973318,12805,0,1755503372,13019.569753879994,51.22102245000133,53372.61613752001 2025-08-18,07:49:34.000,230,10973338,13085,0,1755503373,13019.59669911999,51.19282593000389,53372.6091504 2025-08-18,07:49:35.000,230,10973354,12765,0,1755503374,13019.603435429999,51.20692419000261,53372.61613752001 2025-08-18,07:49:36.000,230,10973326,13005,0,1755503375,13019.589962809994,51.15758027999982,53372.68600872 2025-08-18,07:49:37.000,230,10973344,12765,0,1755503376,13019.603435429999,51.19987506000325,53372.63011176 2025-08-18,07:49:38.000,230,10973313,13125,0,1755503377,13019.62364436,51.19282593000389,53372.66504736001 2025-08-18,07:49:39.000,230,10973365,13125,0,1755503378,13019.64385329,51.15053115000046,53372.553253440004 2025-08-18,07:49:40.000,230,10973327,13045,0,1755503379,13019.65732590999,51.15758027999982,53372.64408600001 2025-08-18,07:49:41.000,230,10973329,12725,0,1755503380,13019.64385329,51.15053115000046,53372.6790216 2025-08-18,07:49:42.000,230,10973350,12885,0,1755503381,13019.69774376999,51.122334630003024,53372.602163280004 2025-08-18,07:49:43.000,230,10973314,13005,0,1755503382,13019.650589599994,51.13643289000174,53372.63709888 2025-08-18,07:49:44.000,230,10973348,12885,0,1755503383,13019.69774376999,51.12938376000238,53372.66504736001 2025-08-18,07:49:45.000,230,10973369,13045,0,1755503384,13019.71795269999,51.09413810999831,53372.6091504 2025-08-18,07:49:46.000,230,10973360,12965,0,1755503385,13019.711216389995,51.09413810999831,53372.61613752001 2025-08-18,07:49:47.000,230,10973356,12965,0,1755503386,13019.69774376999,51.065941590000875,53372.623124640006 2025-08-18,07:49:48.000,230,10973310,12885,0,1755503387,13019.69774376999,51.09413810999831,53372.65107312 2025-08-18,07:49:49.000,230,10973334,12885,0,1755503388,13019.74489794,51.065941590000875,53372.65107312 2025-08-18,07:49:50.000,230,10973316,12845,0,1755503389,13019.76510687,51.080039849999594,53372.63709888 2025-08-18,07:49:51.000,230,10973329,12925,0,1755503390,13019.76510687,51.09413810999831,53372.6091504 2025-08-18,07:49:52.000,230,10973342,12765,0,1755503391,13019.76510687,51.058892460001516,53372.63011176 2025-08-18,07:49:53.000,230,10973290,12925,0,1755503392,13019.77857948999,51.0447942000028,53372.64408600001 2025-08-18,07:49:54.000,230,10973350,12605,0,1755503393,13019.75837055999,51.072990720000234,53372.65107312 2025-08-18,07:49:55.000,230,10973303,12845,0,1755503394,13019.751634249995,51.10118723999767,53372.63011176 2025-08-18,07:49:56.000,230,10973285,12805,0,1755503395,13019.751634249995,51.05184333000216,53372.574214800006 2025-08-18,07:49:57.000,230,10973318,13045,0,1755503396,13019.75837055999,51.065941590000875,53372.59517616001 2025-08-18,07:49:58.000,230,10973343,12725,0,1755503397,13019.71795269999,51.058892460001516,53372.602163280004 2025-08-18,07:49:59.000,230,10973327,12845,0,1755503398,13019.74489794,51.016597679998085,53372.59517616001 2025-08-18,07:50:00.000,230,10973320,12965,0,1755503399,13019.751634249995,50.99545029000001,53372.6091504 2025-08-18,07:50:01.000,230,10973290,12885,0,1755503400,13019.75837055999,50.99545029000001,53372.56722768001 2025-08-18,07:50:02.000,230,10973345,12845,0,1755503401,13019.76510687,50.946106380004494,53372.553253440004 2025-08-18,07:50:03.000,230,10973311,13045,0,1755503402,13019.751634249995,50.96725377000257,53372.6091504 2025-08-18,07:50:04.000,230,10973270,12925,0,1755503403,13019.7853158,50.95315551000385,53372.59517616001 2025-08-18,07:50:05.000,230,10973365,12845,0,1755503404,13019.76510687,50.946106380004494,53372.553253440004 2025-08-18,07:50:06.000,230,10973330,12925,0,1755503405,13019.75837055999,50.896762470001704,53372.553253440004 2025-08-18,07:50:07.000,230,10973293,13085,0,1755503406,13019.75837055999,50.90381160000106,53372.5392792 2025-08-18,07:50:08.000,230,10973331,12925,0,1755503407,13019.751634249995,50.882664210002986,53372.553253440004 2025-08-18,07:50:09.000,230,10973325,12965,0,1755503408,13019.77857948999,50.896762470001704,53372.54626632001 2025-08-18,07:50:10.000,230,10973308,12605,0,1755503409,13019.75837055999,50.86151682000491,53372.553253440004 2025-08-18,07:50:11.000,230,10973342,12845,0,1755503410,13019.76510687,50.896762470001704,53372.53229208 2025-08-18,07:50:12.000,230,10973296,12685,0,1755503411,13019.76510687,50.87561508000363,53372.52530496001 2025-08-18,07:50:13.000,230,10973318,12765,0,1755503412,13019.74489794,50.92495898999914,53372.53229208 2025-08-18,07:50:14.000,230,10973319,12885,0,1755503413,13019.74489794,50.87561508000363,53372.46242088 2025-08-18,07:50:15.000,230,10973293,13005,0,1755503414,13019.771843179995,50.889713340002345,53372.47639512001 2025-08-18,07:50:16.000,230,10973335,13125,0,1755503415,13019.792052109995,50.92495898999914,53372.51831784 2025-08-18,07:50:17.000,230,10973322,12805,0,1755503416,13019.76510687,50.882664210002986,53372.49036936 2025-08-18,07:50:18.000,230,10973345,12925,0,1755503417,13019.73816162999,50.87561508000363,53372.49735648001 2025-08-18,07:50:19.000,230,10973323,13005,0,1755503418,13019.76510687,50.86151682000491,53372.49036936 2025-08-18,07:50:20.000,230,10973298,13165,0,1755503419,13019.81899734999,50.85446768999827,53372.455433760006 2025-08-18,07:50:21.000,230,10973333,13085,0,1755503420,13019.7853158,50.87561508000363,53372.455433760006 2025-08-18,07:50:22.000,230,10973318,12765,0,1755503421,13019.82573366,50.840369429999555,53372.469408 2025-08-18,07:50:23.000,230,10973314,12925,0,1755503422,13019.81899734999,50.85446768999827,53372.469408 2025-08-18,07:50:24.000,230,10973334,13125,0,1755503423,13019.81899734999,50.847418559998914,53372.46242088 2025-08-18,07:50:25.000,230,10973314,12725,0,1755503424,13019.832469969995,50.90381160000106,53372.406523920006 2025-08-18,07:50:26.000,230,10973289,12965,0,1755503425,13019.80552473,50.840369429999555,53372.47639512001 2025-08-18,07:50:27.000,230,10973337,13165,0,1755503426,13019.83920627999,50.86151682000491,53372.47639512001 2025-08-18,07:50:28.000,230,10973284,12925,0,1755503427,13019.85941520999,50.833320300000196,53372.42748528001 2025-08-18,07:50:29.000,230,10973302,13005,0,1755503428,13019.88636045,50.889713340002345,53372.41351104 2025-08-18,07:50:30.000,230,10973313,12725,0,1755503429,13019.872887829995,50.86856595000427,53372.406523920006 2025-08-18,07:50:31.000,230,10973344,12965,0,1755503430,13019.83920627999,50.85446768999827,53372.37857544001 2025-08-18,07:50:32.000,230,10973334,12725,0,1755503431,13019.86615152,50.86151682000491,53372.39254968 2025-08-18,07:50:33.000,230,10973335,12885,0,1755503432,13019.893096759995,50.86856595000427,53372.385562560004 2025-08-18,07:50:34.000,230,10973326,12965,0,1755503433,13019.893096759995,50.889713340002345,53372.42049816 2025-08-18,07:50:35.000,230,10973328,12965,0,1755503434,13019.92004199999,50.86151682000491,53372.385562560004 2025-08-18,07:50:36.000,230,10973332,13005,0,1755503435,13019.933514619996,50.85446768999827,53372.37158832 2025-08-18,07:50:37.000,230,10973308,12765,0,1755503436,13019.92677831,50.85446768999827,53372.385562560004 2025-08-18,07:50:38.000,230,10973358,13085,0,1755503437,13019.933514619996,50.82627117000084,53372.35062696 2025-08-18,07:50:39.000,230,10973308,13045,0,1755503438,13019.913305689995,50.81922204000148,53372.34363984 2025-08-18,07:50:40.000,230,10973284,12965,0,1755503439,13019.913305689995,50.81217291000212,53372.266781520004 2025-08-18,07:50:41.000,230,10973332,13045,0,1755503440,13019.92004199999,50.81922204000148,53372.35062696 2025-08-18,07:50:42.000,230,10973304,12925,0,1755503441,13019.933514619996,50.76282899999933,53372.35062696 2025-08-18,07:50:43.000,230,10973319,12605,0,1755503442,13019.87962413999,50.75577986999997,53372.34363984 2025-08-18,07:50:44.000,230,10973309,12765,0,1755503443,13019.92677831,50.720534220003174,53372.37857544001 2025-08-18,07:50:45.000,230,10973350,12925,0,1755503444,13019.92004199999,50.75577986999997,53372.32267848 2025-08-18,07:50:46.000,230,10973376,13085,0,1755503445,13019.92004199999,50.74168161000125,53372.35062696 2025-08-18,07:50:47.000,230,10973307,12925,0,1755503446,13019.92677831,50.72758335000253,53372.34363984 2025-08-18,07:50:48.000,230,10973355,13005,0,1755503447,13019.893096759995,50.69938682999782,53372.336652720005 2025-08-18,07:50:49.000,230,10973322,12965,0,1755503448,13019.89983306999,50.671190310000384,53372.30870424001 2025-08-18,07:50:50.000,230,10973298,12925,0,1755503449,13019.893096759995,50.720534220003174,53372.32267848 2025-08-18,07:50:51.000,230,10973316,12605,0,1755503450,13019.89983306999,50.6852885699991,53372.34363984 2025-08-18,07:50:52.000,230,10973281,13005,0,1755503451,13019.872887829995,50.69233769999846,53372.27376864 2025-08-18,07:50:53.000,230,10973318,13205,0,1755503452,13019.84594259,50.706435960004455,53372.266781520004 2025-08-18,07:50:54.000,230,10973335,12845,0,1755503453,13019.812261039995,50.69938682999782,53372.27376864 2025-08-18,07:50:55.000,230,10973319,12965,0,1755503454,13019.77857948999,50.664141180001025,53372.25979440001 2025-08-18,07:50:56.000,230,10973270,12805,0,1755503455,13019.77857948999,50.6852885699991,53372.27376864 2025-08-18,07:50:57.000,230,10973310,12765,0,1755503456,13019.751634249995,50.657092050001665,53372.238833040006 2025-08-18,07:50:58.000,230,10973330,12885,0,1755503457,13019.76510687,50.664141180001025,53372.25979440001 2025-08-18,07:50:59.000,230,10973327,12965,0,1755503458,13019.711216389995,50.650042920002306,53372.27376864 2025-08-18,07:51:00.000,230,10973350,12925,0,1755503459,13019.731425319995,50.6852885699991,53372.23184592001 2025-08-18,07:51:01.000,230,10973360,12965,0,1755503460,13019.67753483999,50.657092050001665,53372.238833040006 2025-08-18,07:51:02.000,230,10973323,12725,0,1755503461,13019.67753483999,50.62184640000487,53372.238833040006 2025-08-18,07:51:03.000,230,10973313,12925,0,1755503462,13019.61690804999,50.62889553000423,53372.19691032 2025-08-18,07:51:04.000,230,10973322,12805,0,1755503463,13019.563017569999,50.614797269998235,53372.20389744 2025-08-18,07:51:05.000,230,10973317,12965,0,1755503464,13019.57649018999,50.64299379000295,53372.1549876 2025-08-18,07:51:06.000,230,10973317,13285,0,1755503465,13019.529336019994,50.62184640000487,53372.17594896 2025-08-18,07:51:07.000,230,10973341,13005,0,1755503466,13019.495654469989,50.614797269998235,53372.11306488001 2025-08-18,07:51:08.000,230,10973353,12765,0,1755503467,13019.468709229994,50.614797269998235,53372.12703912 2025-08-18,07:51:09.000,230,10973373,12765,0,1755503468,13019.495654469989,50.5866007500008,53372.120052000006 2025-08-18,07:51:10.000,230,10973322,13245,0,1755503469,13019.394609819989,50.59364988000016,53372.10607776 2025-08-18,07:51:11.000,230,10973308,12965,0,1755503470,13019.381137199998,50.607748139998876,53372.120052000006 2025-08-18,07:51:12.000,230,10973313,12805,0,1755503471,13019.394609819989,50.57955162000144,53372.07812928 2025-08-18,07:51:13.000,230,10973327,12765,0,1755503472,13019.374400889988,50.551355100004,53372.11306488001 2025-08-18,07:51:14.000,230,10973311,13125,0,1755503473,13019.360928269998,50.53020770999865,53372.071142160006 2025-08-18,07:51:15.000,230,10973370,12925,0,1755503474,13019.307037789993,50.54430597000464,53372.05716792 2025-08-18,07:51:16.000,230,10973358,12845,0,1755503475,13019.300301479998,50.56545336000272,53372.071142160006 2025-08-18,07:51:17.000,230,10973329,12765,0,1755503476,13019.286828859993,50.54430597000464,53372.05716792 2025-08-18,07:51:18.000,230,10973311,12765,0,1755503477,13019.232938380002,50.53020770999865,53372.04319368001 2025-08-18,07:51:19.000,230,10973311,12965,0,1755503478,13019.192520520002,50.50906032000057,53372.0152452 2025-08-18,07:51:20.000,230,10973271,12885,0,1755503479,13019.205993139993,50.50201119000121,53372.07812928 2025-08-18,07:51:21.000,230,10973320,12965,0,1755503480,13019.172311590002,50.49496206000185,53372.001270960005 2025-08-18,07:51:22.000,230,10973334,12885,0,1755503481,13019.165575279992,50.46676554000442,53371.93838688 2025-08-18,07:51:23.000,230,10973335,12805,0,1755503482,13019.145366349992,50.438569019999704,53371.97332248001 2025-08-18,07:51:24.000,230,10973337,12925,0,1755503483,13019.145366349992,50.44561814999906,53371.903451280006 2025-08-18,07:51:25.000,230,10973376,12605,0,1755503484,13019.145366349992,50.45971640999778,53371.93838688 2025-08-18,07:51:26.000,230,10973385,12845,0,1755503485,13019.131893730002,50.44561814999906,53371.931399760004 2025-08-18,07:51:27.000,230,10973341,12885,0,1755503486,13019.145366349992,50.41742163000163,53371.94537400001 2025-08-18,07:51:28.000,230,10973306,12845,0,1755503487,13019.125157419992,50.41037250000227,53371.97332248001 2025-08-18,07:51:29.000,230,10973366,12965,0,1755503488,13019.084739559992,50.38922511000419,53371.91742552 2025-08-18,07:51:30.000,230,10973334,13005,0,1755503489,13019.091475870002,50.36807771999884,53371.93838688 2025-08-18,07:51:31.000,230,10973302,12765,0,1755503490,13019.078003249997,50.375126849998196,53371.9104384 2025-08-18,07:51:32.000,230,10973354,12765,0,1755503491,13019.078003249997,50.41037250000227,53371.88947704 2025-08-18,07:51:33.000,230,10973360,13125,0,1755503492,13019.030849080002,50.41742163000163,53371.91742552 2025-08-18,07:51:34.000,230,10973308,12845,0,1755503493,13019.010640150002,50.375126849998196,53371.86152856 2025-08-18,07:51:35.000,230,10973360,12805,0,1755503494,13018.976958599997,50.44561814999906,53371.82659296001 2025-08-18,07:51:36.000,230,10973351,12885,0,1755503495,13019.003903839992,50.40332337000291,53371.79864448 2025-08-18,07:51:37.000,230,10973330,12845,0,1755503496,13018.976958599997,50.39627424000355,53371.763708880004 2025-08-18,07:51:38.000,230,10973329,12925,0,1755503497,13018.963485979992,50.375126849998196,53371.784670240006 2025-08-18,07:51:39.000,230,10973365,12885,0,1755503498,13018.970222290001,50.38922511000419,53371.770696 2025-08-18,07:51:40.000,230,10973330,12885,0,1755503499,13018.990431220001,50.38217598000483,53371.77768312001 2025-08-18,07:51:41.000,230,10973312,13125,0,1755503500,13018.976958599997,50.36102858999948,53371.74973464 2025-08-18,07:51:42.000,230,10973303,12885,0,1755503501,13018.943277049992,50.375126849998196,53371.77768312001 2025-08-18,07:51:43.000,230,10973332,12965,0,1755503502,13018.936540739996,50.32578294000268,53371.735760400006 2025-08-18,07:51:44.000,230,10973298,12925,0,1755503503,13018.902859189991,50.29758641999797,53371.735760400006 2025-08-18,07:51:45.000,230,10973368,13005,0,1755503504,13018.862441329991,50.304635550004605,53371.735760400006 2025-08-18,07:51:46.000,230,10973336,12925,0,1755503505,13018.902859189991,50.311684680003964,53371.74274752 2025-08-18,07:51:47.000,230,10973331,12965,0,1755503506,13018.889386570001,50.304635550004605,53371.770696 2025-08-18,07:51:48.000,230,10973337,13125,0,1755503507,13018.855705019996,50.29053728999861,53371.75672176001 2025-08-18,07:51:49.000,230,10973366,12925,0,1755503508,13018.848968710001,50.27643902999989,53371.75672176001 2025-08-18,07:51:50.000,230,10973316,12805,0,1755503509,13018.875913949996,50.26938990000053,53371.735760400006 2025-08-18,07:51:51.000,230,10973329,13045,0,1755503510,13018.80855085,50.29053728999861,53371.70781192001 2025-08-18,07:51:52.000,230,10973325,12965,0,1755503511,13018.822023469991,50.29053728999861,53371.72178616 2025-08-18,07:51:53.000,230,10973305,12925,0,1755503512,13018.795078229996,50.29053728999861,53371.70781192001 2025-08-18,07:51:54.000,230,10973376,13005,0,1755503513,13018.795078229996,50.27643902999989,53371.67287632 2025-08-18,07:51:55.000,230,10973318,12685,0,1755503514,13018.781605609991,50.304635550004605,53371.65191496 2025-08-18,07:51:56.000,230,10973338,12965,0,1755503515,13018.774869299996,50.29053728999861,53371.735760400006 2025-08-18,07:51:57.000,230,10973335,12605,0,1755503516,13018.76139667999,50.29053728999861,53371.72178616 2025-08-18,07:51:58.000,230,10973337,13125,0,1755503517,13018.76813299,50.26938990000053,53371.72877328001 2025-08-18,07:51:59.000,230,10973350,12605,0,1755503518,13018.72771513,50.311684680003964,53371.64492784 2025-08-18,07:52:00.000,230,10973346,12765,0,1755503519,13018.714242509996,50.29758641999797,53371.665889200005 2025-08-18,07:52:01.000,230,10973365,12765,0,1755503520,13018.7075062,50.311684680003964,53371.70781192001 2025-08-18,07:52:02.000,230,10973350,12725,0,1755503521,13018.72097881999,50.3398812000014,53371.67986344 2025-08-18,07:52:03.000,230,10973303,12925,0,1755503522,13018.74118774999,50.3398812000014,53371.714799040004 2025-08-18,07:52:04.000,230,10973320,13125,0,1755503523,13018.72097881999,50.33283207000204,53371.714799040004 2025-08-18,07:52:05.000,230,10973366,13205,0,1755503524,13018.7075062,50.311684680003964,53371.68685056001 2025-08-18,07:52:06.000,230,10973275,12605,0,1755503525,13018.70076988999,50.304635550004605,53371.665889200005 2025-08-18,07:52:07.000,230,10973354,12885,0,1755503526,13018.72097881999,50.29758641999797,53371.665889200005 2025-08-18,07:52:08.000,230,10973328,12725,0,1755503527,13018.714242509996,50.29053728999861,53371.63794072001 2025-08-18,07:52:09.000,230,10973362,12885,0,1755503528,13018.68729727,50.311684680003964,53371.69383768 2025-08-18,07:52:10.000,230,10973301,12845,0,1755503529,13018.70076988999,50.31873381000332,53371.67287632 2025-08-18,07:52:11.000,230,10973301,12885,0,1755503530,13018.70076988999,50.29053728999861,53371.665889200005 2025-08-18,07:52:12.000,230,10973298,13125,0,1755503531,13018.7075062,50.33283207000204,53371.63794072001 2025-08-18,07:52:13.000,230,10973319,12885,0,1755503532,13018.653615719995,50.34693033000076,53371.64492784 2025-08-18,07:52:14.000,230,10973304,12845,0,1755503533,13018.66708834,50.33283207000204,53371.58903088001 2025-08-18,07:52:15.000,230,10973337,12965,0,1755503534,13018.66035202999,50.311684680003964,53371.65890208001 2025-08-18,07:52:16.000,230,10973283,12725,0,1755503535,13018.68729727,50.36807771999884,53371.665889200005 2025-08-18,07:52:17.000,230,10973346,12565,0,1755503536,13018.673824649995,50.36102858999948,53371.665889200005 2025-08-18,07:52:18.000,230,10973325,12925,0,1755503537,13018.68056095999,50.34693033000076,53371.6309536 2025-08-18,07:52:19.000,230,10973341,12845,0,1755503538,13018.694033579995,50.34693033000076,53371.665889200005 2025-08-18,07:52:20.000,230,10973314,12805,0,1755503539,13018.70076988999,50.38217598000483,53371.665889200005 2025-08-18,07:52:21.000,230,10973333,12965,0,1755503540,13018.7075062,50.38217598000483,53371.616979360006 2025-08-18,07:52:22.000,230,10973340,12925,0,1755503541,13018.68729727,50.38217598000483,53371.665889200005 2025-08-18,07:52:23.000,230,10973298,12765,0,1755503542,13018.70076988999,50.38217598000483,53371.72877328001 2025-08-18,07:52:24.000,230,10973314,13005,0,1755503543,13018.72097881999,50.36102858999948,53371.7008248 2025-08-18,07:52:25.000,230,10973287,12845,0,1755503544,13018.74118774999,50.3398812000014,53371.65890208001 2025-08-18,07:52:26.000,230,10973365,12965,0,1755503545,13018.74792406,50.34693033000076,53371.65191496 2025-08-18,07:52:27.000,230,10973343,13085,0,1755503546,13018.76813299,50.311684680003964,53371.65890208001 2025-08-18,07:52:28.000,230,10973355,13005,0,1755503547,13018.795078229996,50.304635550004605,53371.596018000004 2025-08-18,07:52:29.000,230,10973315,12765,0,1755503548,13018.835496089996,50.35397946000012,53371.63794072001 2025-08-18,07:52:30.000,230,10973314,13045,0,1755503549,13018.848968710001,50.3398812000014,53371.665889200005 2025-08-18,07:52:31.000,230,10973365,12685,0,1755503550,13018.835496089996,50.311684680003964,53371.63794072001 2025-08-18,07:52:32.000,230,10973330,12965,0,1755503551,13018.875913949996,50.3398812000014,53371.665889200005 2025-08-18,07:52:33.000,230,10973327,12965,0,1755503552,13018.869177640001,50.31873381000332,53371.64492784 2025-08-18,07:52:34.000,230,10973342,12725,0,1755503553,13018.896122879996,50.32578294000268,53371.60999224001 2025-08-18,07:52:35.000,230,10973344,13085,0,1755503554,13018.970222290001,50.311684680003964,53371.67287632 2025-08-18,07:52:36.000,230,10973331,12725,0,1755503555,13019.003903839992,50.32578294000268,53371.72178616 2025-08-18,07:52:37.000,230,10973306,13085,0,1755503556,13018.983694909992,50.304635550004605,53371.70781192001 2025-08-18,07:52:38.000,230,10973344,12925,0,1755503557,13019.010640150002,50.29758641999797,53371.72178616 2025-08-18,07:52:39.000,230,10973322,13005,0,1755503558,13018.983694909992,50.32578294000268,53371.714799040004 2025-08-18,07:52:40.000,230,10973348,13405,0,1755503559,13019.017376459997,50.29758641999797,53371.72178616 2025-08-18,07:52:41.000,230,10973331,12805,0,1755503560,13018.997167529997,50.255291640001815,53371.74274752 2025-08-18,07:52:42.000,230,10973378,12765,0,1755503561,13019.010640150002,50.28348815999925,53371.735760400006 2025-08-18,07:52:43.000,230,10973353,12925,0,1755503562,13019.064530629992,50.26938990000053,53371.79165736 2025-08-18,07:52:44.000,230,10973380,13285,0,1755503563,13019.057794319997,50.311684680003964,53371.72877328001 2025-08-18,07:52:45.000,230,10973353,12645,0,1755503564,13019.071266940002,50.29053728999861,53371.770696 2025-08-18,07:52:46.000,230,10973351,12845,0,1755503565,13019.030849080002,50.29758641999797,53371.714799040004 2025-08-18,07:52:47.000,230,10973332,13005,0,1755503566,13019.057794319997,50.311684680003964,53371.72877328001 2025-08-18,07:52:48.000,230,10973348,13205,0,1755503567,13019.057794319997,50.28348815999925,53371.770696 2025-08-18,07:52:49.000,230,10973336,12965,0,1755503568,13019.051058010002,50.311684680003964,53371.735760400006 2025-08-18,07:52:50.000,230,10973343,13165,0,1755503569,13019.044321699992,50.28348815999925,53371.735760400006 2025-08-18,07:52:51.000,230,10973317,13125,0,1755503570,13019.071266940002,50.31873381000332,53371.763708880004 2025-08-18,07:52:52.000,230,10973346,12765,0,1755503571,13019.037585389997,50.29758641999797,53371.735760400006 2025-08-18,07:52:53.000,230,10973349,12805,0,1755503572,13019.030849080002,50.29758641999797,53371.770696 2025-08-18,07:52:54.000,230,10973333,12845,0,1755503573,13019.064530629992,50.29053728999861,53371.770696 2025-08-18,07:52:55.000,230,10973333,12885,0,1755503574,13019.084739559992,50.29758641999797,53371.79165736 2025-08-18,07:52:56.000,230,10973347,12685,0,1755503575,13019.078003249997,50.29758641999797,53371.86851568 2025-08-18,07:52:57.000,230,10973318,13005,0,1755503576,13019.084739559992,50.29758641999797,53371.84755432 2025-08-18,07:52:58.000,230,10973369,13005,0,1755503577,13019.071266940002,50.32578294000268,53371.88947704 2025-08-18,07:52:59.000,230,10973325,12725,0,1755503578,13019.084739559992,50.31873381000332,53371.86851568 2025-08-18,07:53:00.000,230,10973351,12805,0,1755503579,13019.071266940002,50.34693033000076,53371.84755432 2025-08-18,07:53:01.000,230,10973300,13045,0,1755503580,13019.084739559992,50.3398812000014,53371.82659296001 2025-08-18,07:53:02.000,230,10973347,12925,0,1755503581,13019.145366349992,50.34693033000076,53371.833580080005 2025-08-18,07:53:03.000,230,10973316,12685,0,1755503582,13019.138630039997,50.38922511000419,53371.87550280001 2025-08-18,07:53:04.000,230,10973358,12845,0,1755503583,13019.145366349992,50.35397946000012,53371.86851568 2025-08-18,07:53:05.000,230,10973284,13125,0,1755503584,13019.104948489992,50.41037250000227,53371.87550280001 2025-08-18,07:53:06.000,230,10973353,12925,0,1755503585,13019.131893730002,50.38217598000483,53371.84755432 2025-08-18,07:53:07.000,230,10973333,12925,0,1755503586,13019.179047899997,50.38922511000419,53371.833580080005 2025-08-18,07:53:08.000,230,10973332,12805,0,1755503587,13019.158838969997,50.38217598000483,53371.88947704 2025-08-18,07:53:09.000,230,10973322,12685,0,1755503588,13019.172311590002,50.41742163000163,53371.86152856 2025-08-18,07:53:10.000,230,10973321,13085,0,1755503589,13019.192520520002,50.375126849998196,53371.91742552 2025-08-18,07:53:11.000,230,10973295,12805,0,1755503590,13019.219465759998,50.36807771999884,53371.91742552 2025-08-18,07:53:12.000,230,10973308,13045,0,1755503591,13019.192520520002,50.3398812000014,53371.91742552 2025-08-18,07:53:13.000,230,10973337,12965,0,1755503592,13019.212729450002,50.36102858999948,53371.89646416001 2025-08-18,07:53:14.000,230,10973340,12805,0,1755503593,13019.219465759998,50.34693033000076,53371.95934824 2025-08-18,07:53:15.000,230,10973341,12765,0,1755503594,13019.253147310003,50.35397946000012,53371.9104384 2025-08-18,07:53:16.000,230,10973304,12965,0,1755503595,13019.253147310003,50.36807771999884,53371.903451280006 2025-08-18,07:53:17.000,230,10973347,12925,0,1755503596,13019.280092549998,50.36102858999948,53371.903451280006 2025-08-18,07:53:18.000,230,10973345,13165,0,1755503597,13019.239674689998,50.36102858999948,53371.9104384 2025-08-18,07:53:19.000,230,10973310,13125,0,1755503598,13019.226202069993,50.38922511000419,53371.95934824 2025-08-18,07:53:20.000,230,10973344,13045,0,1755503599,13019.286828859993,50.36102858999948,53371.95934824 2025-08-18,07:53:21.000,230,10973337,12765,0,1755503600,13019.273356240003,50.36807771999884,53371.903451280006 2025-08-18,07:53:22.000,230,10973366,12685,0,1755503601,13019.280092549998,50.35397946000012,53371.952361120006 2025-08-18,07:53:23.000,230,10973289,13085,0,1755503602,13019.300301479998,50.34693033000076,53371.9104384 2025-08-18,07:53:24.000,230,10973324,12925,0,1755503603,13019.273356240003,50.3398812000014,53371.89646416001 2025-08-18,07:53:25.000,230,10973368,13005,0,1755503604,13019.333983029988,50.3398812000014,53371.9104384 2025-08-18,07:53:26.000,230,10973308,12965,0,1755503605,13019.360928269998,50.35397946000012,53371.89646416001 2025-08-18,07:53:27.000,230,10973340,13125,0,1755503606,13019.387873509993,50.34693033000076,53371.931399760004 2025-08-18,07:53:28.000,230,10973358,12965,0,1755503607,13019.414818749989,50.34693033000076,53371.88947704 2025-08-18,07:53:29.000,230,10973364,12605,0,1755503608,13019.421555059998,50.32578294000268,53371.91742552 2025-08-18,07:53:30.000,230,10973327,13085,0,1755503609,13019.394609819989,50.32578294000268,53371.91742552 2025-08-18,07:53:31.000,230,10973355,13045,0,1755503610,13019.414818749989,50.311684680003964,53371.903451280006 2025-08-18,07:53:32.000,230,10973331,12805,0,1755503611,13019.441763989998,50.304635550004605,53371.93838688 2025-08-18,07:53:33.000,230,10973261,13005,0,1755503612,13019.482181849999,50.27643902999989,53371.93838688 2025-08-18,07:53:34.000,230,10973323,13205,0,1755503613,13019.475445539989,50.29053728999861,53371.97332248001 2025-08-18,07:53:35.000,230,10973336,12965,0,1755503614,13019.488918159994,50.22709512000438,53372.02223232001 2025-08-18,07:53:36.000,230,10973321,12805,0,1755503615,13019.529336019994,50.205947729999025,53371.952361120006 2025-08-18,07:53:37.000,230,10973366,12725,0,1755503616,13019.542808639999,50.212996859998384,53371.94537400001 2025-08-18,07:53:38.000,230,10973329,12845,0,1755503617,13019.55628125999,50.16365295000287,53372.0152452 2025-08-18,07:53:39.000,230,10973346,13085,0,1755503618,13019.563017569999,50.15660382000351,53371.98729672 2025-08-18,07:53:40.000,230,10973298,12845,0,1755503619,13019.57649018999,50.12135816999944,53371.99428384001 2025-08-18,07:53:41.000,230,10973343,12885,0,1755503620,13019.563017569999,50.1284072999988,53371.952361120006 2025-08-18,07:53:42.000,230,10973332,12725,0,1755503621,13019.59669911999,50.093161650002,53372.02223232001 2025-08-18,07:53:43.000,230,10973329,12925,0,1755503622,13019.62364436,50.064965130004566,53371.98729672 2025-08-18,07:53:44.000,230,10973348,12885,0,1755503623,13019.59669911999,50.079063390003284,53372.02223232001 2025-08-18,07:53:45.000,230,10973349,12845,0,1755503624,13019.62364436,50.036768609999854,53372.02223232001 2025-08-18,07:53:46.000,230,10973321,13045,0,1755503625,13019.62364436,50.022670350001135,53372.050180800004 2025-08-18,07:53:47.000,230,10973291,12925,0,1755503626,13019.64385329,50.015621220001776,53372.02223232001 2025-08-18,07:53:48.000,230,10973320,13005,0,1755503627,13019.650589599994,49.980375569997705,53372.04319368001 2025-08-18,07:53:49.000,230,10973328,12805,0,1755503628,13019.67753483999,49.966277309998986,53372.00825808 2025-08-18,07:53:50.000,230,10973314,13045,0,1755503629,13019.64385329,49.94512992000091,53372.10607776 2025-08-18,07:53:51.000,230,10973357,12845,0,1755503630,13019.630380669994,49.88873687999876,53372.02223232001 2025-08-18,07:53:52.000,230,10973304,12845,0,1755503631,13019.64385329,49.8816877499994,53372.06415504001 2025-08-18,07:53:53.000,230,10973315,13165,0,1755503632,13019.65732590999,49.86758949000068,53372.04319368001 2025-08-18,07:53:54.000,230,10973294,12925,0,1755503633,13019.67753483999,49.81119644999853,53372.071142160006 2025-08-18,07:53:55.000,230,10973304,12925,0,1755503634,13019.670798529994,49.81119644999853,53372.04319368001 2025-08-18,07:53:56.000,230,10973291,12765,0,1755503635,13019.67753483999,49.7829999300011,53372.0851164 2025-08-18,07:53:57.000,230,10973337,13005,0,1755503636,13019.65732590999,49.7829999300011,53372.050180800004 2025-08-18,07:53:58.000,230,10973318,12925,0,1755503637,13019.670798529994,49.7477542800043,53372.05716792 2025-08-18,07:53:59.000,230,10973261,12885,0,1755503638,13019.66406222,49.740705149997666,53372.04319368001 2025-08-18,07:54:00.000,230,10973315,12845,0,1755503639,13019.67753483999,49.72660688999895,53372.06415504001 2025-08-18,07:54:01.000,230,10973342,13045,0,1755503640,13019.65732590999,49.70545950000087,53372.050180800004 2025-08-18,07:54:02.000,230,10973306,12845,0,1755503641,13019.67753483999,49.70545950000087,53372.04319368001 2025-08-18,07:54:03.000,230,10973340,12685,0,1755503642,13019.65732590999,49.69136124000215,53372.120052000006 2025-08-18,07:54:04.000,230,10973311,12765,0,1755503643,13019.65732590999,49.620869940001285,53372.11306488001 2025-08-18,07:54:05.000,230,10973379,12925,0,1755503644,13019.67753483999,49.65611558999808,53372.13402624 2025-08-18,07:54:06.000,230,10973330,12845,0,1755503645,13019.64385329,49.64201732999936,53372.16197472001 2025-08-18,07:54:07.000,230,10973355,13085,0,1755503646,13019.63711697999,49.64906645999872,53372.06415504001 2025-08-18,07:54:08.000,230,10973377,12805,0,1755503647,13019.62364436,49.613820810001926,53372.07812928 2025-08-18,07:54:09.000,230,10973331,12765,0,1755503648,13019.62364436,49.59972255000321,53372.071142160006 2025-08-18,07:54:10.000,230,10973354,12965,0,1755503649,13019.66406222,49.59267342000385,53372.12703912 2025-08-18,07:54:11.000,230,10973332,12925,0,1755503650,13019.603435429999,49.58562429000449,53372.11306488001 2025-08-18,07:54:12.000,230,10973342,13005,0,1755503651,13019.630380669994,49.59267342000385,53372.14101336001 2025-08-18,07:54:13.000,230,10973265,13085,0,1755503652,13019.603435429999,49.564476899999136,53372.16197472001 2025-08-18,07:54:14.000,230,10973344,12725,0,1755503653,13019.57649018999,49.54332951000106,53372.16197472001 2025-08-18,07:54:15.000,230,10973325,13085,0,1755503654,13019.610171739994,49.5362803800017,53372.1549876 2025-08-18,07:54:16.000,230,10973309,12765,0,1755503655,13019.57649018999,49.50808386000426,53372.14101336001 2025-08-18,07:54:17.000,230,10973339,13085,0,1755503656,13019.583226499999,49.48693646999891,53372.13402624 2025-08-18,07:54:18.000,230,10973298,12685,0,1755503657,13019.57649018999,49.46578908000083,53372.13402624 2025-08-18,07:54:19.000,230,10973338,13005,0,1755503658,13019.569753879994,49.45873995000147,53372.120052000006 2025-08-18,07:54:20.000,230,10973308,12845,0,1755503659,13019.57649018999,49.49398559999827,53372.11306488001 2025-08-18,07:54:21.000,230,10973323,13045,0,1755503660,13019.569753879994,49.45169082000211,53372.18992320001 2025-08-18,07:54:22.000,230,10973352,12605,0,1755503661,13019.583226499999,49.45169082000211,53372.1549876 2025-08-18,07:54:23.000,230,10973283,13365,0,1755503662,13019.549544949994,49.42349430000468,53372.13402624 2025-08-18,07:54:24.000,230,10973349,12685,0,1755503663,13019.589962809994,49.40939603999868,53372.1549876 2025-08-18,07:54:25.000,230,10973317,12765,0,1755503664,13019.55628125999,49.430543430004036,53372.099090640004 2025-08-18,07:54:26.000,230,10973325,12885,0,1755503665,13019.583226499999,49.41644516999804,53372.14800048 2025-08-18,07:54:27.000,230,10973342,13165,0,1755503666,13019.57649018999,49.40939603999868,53372.14101336001 2025-08-18,07:54:28.000,230,10973319,12925,0,1755503667,13019.589962809994,49.437592560003395,53372.12703912 2025-08-18,07:54:29.000,230,10973342,13085,0,1755503668,13019.563017569999,49.444641690002754,53372.12703912 2025-08-18,07:54:30.000,230,10973295,12565,0,1755503669,13019.549544949994,49.40939603999868,53372.12703912 2025-08-18,07:54:31.000,230,10973375,12925,0,1755503670,13019.542808639999,49.430543430004036,53372.18293608 2025-08-18,07:54:32.000,230,10973351,13165,0,1755503671,13019.569753879994,49.45169082000211,53372.120052000006 2025-08-18,07:54:33.000,230,10973355,13085,0,1755503672,13019.569753879994,49.40234690999932,53372.1549876 2025-08-18,07:54:34.000,230,10973309,12925,0,1755503673,13019.569753879994,49.430543430004036,53372.217871680004 2025-08-18,07:54:35.000,230,10973344,12925,0,1755503674,13019.55628125999,49.41644516999804,53372.168961840005 2025-08-18,07:54:36.000,230,10973320,13045,0,1755503675,13019.583226499999,49.47283821000019,53372.14101336001 2025-08-18,07:54:37.000,230,10973314,12965,0,1755503676,13019.55628125999,49.47283821000019,53372.14101336001 2025-08-18,07:54:38.000,230,10973292,12885,0,1755503677,13019.59669911999,49.46578908000083,53372.168961840005 2025-08-18,07:54:39.000,230,10973322,13125,0,1755503678,13019.589962809994,49.47283821000019,53372.18992320001 2025-08-18,07:54:40.000,230,10973294,13085,0,1755503679,13019.569753879994,49.45873995000147,53372.14800048 2025-08-18,07:54:41.000,230,10973323,12605,0,1755503680,13019.563017569999,49.45873995000147,53372.1549876 2025-08-18,07:54:42.000,230,10973299,13045,0,1755503681,13019.57649018999,49.48693646999891,53372.14800048 2025-08-18,07:54:43.000,230,10973324,12605,0,1755503682,13019.583226499999,49.47988733999955,53372.23184592001 2025-08-18,07:54:44.000,230,10973347,12925,0,1755503683,13019.583226499999,49.50808386000426,53372.217871680004 2025-08-18,07:54:45.000,230,10973360,12845,0,1755503684,13019.59669911999,49.47988733999955,53372.25280728 2025-08-18,07:54:46.000,230,10973354,12805,0,1755503685,13019.583226499999,49.5010347300049,53372.2248588 2025-08-18,07:54:47.000,230,10973367,13085,0,1755503686,13019.569753879994,49.47988733999955,53372.24582016 2025-08-18,07:54:48.000,230,10973332,12925,0,1755503687,13019.563017569999,49.52923125000234,53372.20389744 2025-08-18,07:54:49.000,230,10973290,13045,0,1755503688,13019.55628125999,49.52218212000298,53372.23184592001 2025-08-18,07:54:50.000,230,10973334,12965,0,1755503689,13019.589962809994,49.47283821000019,53372.238833040006 2025-08-18,07:54:51.000,230,10973304,12805,0,1755503690,13019.55628125999,49.48693646999891,53372.23184592001 2025-08-18,07:54:52.000,230,10973339,13045,0,1755503691,13019.563017569999,49.48693646999891,53372.238833040006 2025-08-18,07:54:53.000,230,10973312,13045,0,1755503692,13019.549544949994,49.51513299000362,53372.29473 2025-08-18,07:54:54.000,230,10973320,13125,0,1755503693,13019.569753879994,49.48693646999891,53372.238833040006 2025-08-18,07:54:55.000,230,10973331,12525,0,1755503694,13019.53607232999,49.51513299000362,53372.23184592001 2025-08-18,07:54:56.000,230,10973328,13165,0,1755503695,13019.542808639999,49.5362803800017,53372.287742880006 2025-08-18,07:54:57.000,230,10973340,13245,0,1755503696,13019.542808639999,49.55037864000042,53372.25280728 2025-08-18,07:54:58.000,230,10973323,12845,0,1755503697,13019.515863399989,49.55742776999978,53372.25280728 2025-08-18,07:54:59.000,230,10973345,13085,0,1755503698,13019.542808639999,49.59267342000385,53372.23184592001 2025-08-18,07:55:00.000,230,10973311,12925,0,1755503699,13019.522599709999,49.620869940001285,53372.30171712 2025-08-18,07:55:01.000,230,10973357,12805,0,1755503700,13019.495654469989,49.613820810001926,53372.30870424001 2025-08-18,07:55:02.000,230,10973373,13045,0,1755503701,13019.488918159994,49.627919070000644,53372.266781520004 2025-08-18,07:55:03.000,230,10973325,13045,0,1755503702,13019.509127089994,49.64906645999872,53372.29473 2025-08-18,07:55:04.000,230,10973297,13085,0,1755503703,13019.515863399989,49.65611558999808,53372.35062696 2025-08-18,07:55:05.000,230,10973336,12685,0,1755503704,13019.529336019994,49.677262980003434,53372.32267848 2025-08-18,07:55:06.000,230,10973359,13125,0,1755503705,13019.509127089994,49.677262980003434,53372.35761408001 2025-08-18,07:55:07.000,230,10973338,12765,0,1755503706,13019.549544949994,49.677262980003434,53372.3646012 2025-08-18,07:55:08.000,230,10973300,12565,0,1755503707,13019.482181849999,49.670213850004075,53372.3646012 2025-08-18,07:55:09.000,230,10973326,12685,0,1755503708,13019.482181849999,49.71250863000023,53372.37857544001 2025-08-18,07:55:10.000,230,10973386,12645,0,1755503709,13019.482181849999,49.69841037000151,53372.3646012 2025-08-18,07:55:11.000,230,10973347,12725,0,1755503710,13019.542808639999,49.69841037000151,53372.39953680001 2025-08-18,07:55:12.000,230,10973375,12885,0,1755503711,13019.55628125999,49.72660688999895,53372.455433760006 2025-08-18,07:55:13.000,230,10973313,13005,0,1755503712,13019.53607232999,49.69841037000151,53372.49036936 2025-08-18,07:55:14.000,230,10973354,12645,0,1755503713,13019.569753879994,49.70545950000087,53372.39254968 2025-08-18,07:55:15.000,230,10973355,13005,0,1755503714,13019.549544949994,49.670213850004075,53372.42748528001 2025-08-18,07:55:16.000,230,10973395,12965,0,1755503715,13019.55628125999,49.69841037000151,53372.434472400004 2025-08-18,07:55:17.000,230,10973344,13005,0,1755503716,13019.53607232999,49.69136124000215,53372.42049816 2025-08-18,07:55:18.000,230,10973328,12685,0,1755503717,13019.542808639999,49.68431211000279,53372.41351104 2025-08-18,07:55:19.000,230,10973341,13005,0,1755503718,13019.529336019994,49.69841037000151,53372.469408 2025-08-18,07:55:20.000,230,10973372,12605,0,1755503719,13019.515863399989,49.73365601999831,53372.41351104 2025-08-18,07:55:21.000,230,10973376,12725,0,1755503720,13019.502390779999,49.69841037000151,53372.42748528001 2025-08-18,07:55:22.000,230,10973350,12725,0,1755503721,13019.495654469989,49.68431211000279,53372.39953680001 2025-08-18,07:55:23.000,230,10973347,13005,0,1755503722,13019.502390779999,49.68431211000279,53372.41351104 2025-08-18,07:55:24.000,230,10973364,12805,0,1755503723,13019.502390779999,49.71250863000023,53372.41351104 2025-08-18,07:55:25.000,230,10973347,13005,0,1755503724,13019.468709229994,49.677262980003434,53372.385562560004 2025-08-18,07:55:26.000,230,10973324,12805,0,1755503725,13019.475445539989,49.663164720004715,53372.39254968 2025-08-18,07:55:27.000,230,10973318,12885,0,1755503726,13019.468709229994,49.69136124000215,53372.406523920006 2025-08-18,07:55:28.000,230,10973321,12805,0,1755503727,13019.461972919999,49.670213850004075,53372.37158832 2025-08-18,07:55:29.000,230,10973314,12925,0,1755503728,13019.455236609989,49.68431211000279,53372.385562560004 2025-08-18,07:55:30.000,230,10973368,12765,0,1755503729,13019.448500299994,49.69136124000215,53372.41351104 2025-08-18,07:55:31.000,230,10973317,13045,0,1755503730,13019.455236609989,49.670213850004075,53372.39254968 2025-08-18,07:55:32.000,230,10973355,12965,0,1755503731,13019.455236609989,49.64906645999872,53372.34363984 2025-08-18,07:55:33.000,230,10973311,13205,0,1755503732,13019.435027679989,49.663164720004715,53372.455433760006 2025-08-18,07:55:34.000,230,10973349,13285,0,1755503733,13019.468709229994,49.6349682,53372.39953680001 2025-08-18,07:55:35.000,230,10973330,12685,0,1755503734,13019.455236609989,49.65611558999808,53372.42049816 2025-08-18,07:55:36.000,230,10973370,12845,0,1755503735,13019.448500299994,49.627919070000644,53372.44844664001 2025-08-18,07:55:37.000,230,10973358,12925,0,1755503736,13019.455236609989,49.59972255000321,53372.44844664001 2025-08-18,07:55:38.000,230,10973370,12845,0,1755503737,13019.455236609989,49.613820810001926,53372.42049816 2025-08-18,07:55:39.000,230,10973299,12965,0,1755503738,13019.488918159994,49.59267342000385,53372.406523920006 2025-08-18,07:55:40.000,230,10973375,12725,0,1755503739,13019.448500299994,49.578575159997854,53372.42748528001 2025-08-18,07:55:41.000,230,10973347,13165,0,1755503740,13019.495654469989,49.55742776999978,53372.434472400004 2025-08-18,07:55:42.000,230,10973318,13045,0,1755503741,13019.482181849999,49.571526029998495,53372.434472400004 2025-08-18,07:55:43.000,230,10973291,12805,0,1755503742,13019.502390779999,49.564476899999136,53372.49036936 2025-08-18,07:55:44.000,230,10973326,12685,0,1755503743,13019.53607232999,49.54332951000106,53372.46242088 2025-08-18,07:55:45.000,230,10973287,12925,0,1755503744,13019.542808639999,49.52923125000234,53372.46242088 2025-08-18,07:55:46.000,230,10973336,13125,0,1755503745,13019.529336019994,49.55742776999978,53372.434472400004 2025-08-18,07:55:47.000,230,10973331,13005,0,1755503746,13019.529336019994,49.54332951000106,53372.469408 2025-08-18,07:55:48.000,230,10973319,13045,0,1755503747,13019.522599709999,49.51513299000362,53372.434472400004 2025-08-18,07:55:49.000,230,10973304,12925,0,1755503748,13019.549544949994,49.5010347300049,53372.42748528001 2025-08-18,07:55:50.000,230,10973330,12885,0,1755503749,13019.569753879994,49.47988733999955,53372.49735648001 2025-08-18,07:55:51.000,230,10973367,12965,0,1755503750,13019.57649018999,49.45873995000147,53372.47639512001 2025-08-18,07:55:52.000,230,10973318,13005,0,1755503751,13019.630380669994,49.444641690002754,53372.49036936 2025-08-18,07:55:53.000,230,10973333,12765,0,1755503752,13019.57649018999,49.430543430004036,53372.44844664001 2025-08-18,07:55:54.000,230,10973340,12805,0,1755503753,13019.583226499999,49.45169082000211,53372.469408 2025-08-18,07:55:55.000,230,10973295,12845,0,1755503754,13019.630380669994,49.444641690002754,53372.46242088 2025-08-18,07:55:56.000,230,10973318,12965,0,1755503755,13019.603435429999,49.40939603999868,53372.39953680001 2025-08-18,07:55:57.000,230,10973316,12685,0,1755503756,13019.650589599994,49.41644516999804,53372.406523920006 2025-08-18,07:55:58.000,230,10973344,12965,0,1755503757,13019.630380669994,49.40939603999868,53372.469408 2025-08-18,07:55:59.000,230,10973343,12845,0,1755503758,13019.650589599994,49.395297779999964,53372.406523920006 2025-08-18,07:56:00.000,230,10973353,12805,0,1755503759,13019.650589599994,49.40939603999868,53372.46242088 2025-08-18,07:56:01.000,230,10973292,12765,0,1755503760,13019.66406222,49.42349430000468,53372.406523920006 2025-08-18,07:56:02.000,230,10973322,12885,0,1755503761,13019.68427115,49.36005213000317,53372.42049816 2025-08-18,07:56:03.000,230,10973362,13005,0,1755503762,13019.66406222,49.331855609998456,53372.44145952 2025-08-18,07:56:04.000,230,10973351,12845,0,1755503763,13019.691007459995,49.36005213000317,53372.39254968 2025-08-18,07:56:05.000,230,10973287,12805,0,1755503764,13019.731425319995,49.3248064799991,53372.44844664001 2025-08-18,07:56:06.000,230,10973306,12725,0,1755503765,13019.67753483999,49.3248064799991,53372.42748528001 2025-08-18,07:56:07.000,230,10973302,12845,0,1755503766,13019.70448008,49.29660996000166,53372.455433760006 2025-08-18,07:56:08.000,230,10973330,13165,0,1755503767,13019.711216389995,49.30365909000102,53372.48338224 2025-08-18,07:56:09.000,230,10973339,13005,0,1755503768,13019.70448008,49.268413440004224,53372.504343600005 2025-08-18,07:56:10.000,230,10973329,13045,0,1755503769,13019.711216389995,49.219069530001434,53372.434472400004 2025-08-18,07:56:11.000,230,10973254,12885,0,1755503770,13019.711216389995,49.261364310004865,53372.42049816 2025-08-18,07:56:12.000,230,10973337,13045,0,1755503771,13019.73816162999,49.22611866000079,53372.469408 2025-08-18,07:56:13.000,230,10973323,12685,0,1755503772,13019.71795269999,49.204971270002716,53372.44145952 2025-08-18,07:56:14.000,230,10973299,12925,0,1755503773,13019.73816162999,49.22611866000079,53372.41351104 2025-08-18,07:56:15.000,230,10973305,12885,0,1755503774,13019.751634249995,49.24021691999951,53372.47639512001 2025-08-18,07:56:16.000,230,10973342,12645,0,1755503775,13019.74489794,49.23316779000015,53372.47639512001 2025-08-18,07:56:17.000,230,10973354,13085,0,1755503776,13019.79878841999,49.18382388000464,53372.469408 2025-08-18,07:56:18.000,230,10973321,12805,0,1755503777,13019.77857948999,49.219069530001434,53372.434472400004 2025-08-18,07:56:19.000,230,10973304,12765,0,1755503778,13019.80552473,49.24726604999887,53372.49036936 2025-08-18,07:56:20.000,230,10973325,12965,0,1755503779,13019.79878841999,49.204971270002716,53372.49036936 2025-08-18,07:56:21.000,230,10973310,12925,0,1755503780,13019.832469969995,49.190873010004,53372.469408 2025-08-18,07:56:22.000,230,10973360,12965,0,1755503781,13019.852678899995,49.155627359999926,53372.44145952 2025-08-18,07:56:23.000,230,10973343,12605,0,1755503782,13019.79878841999,49.14857823000057,53372.469408 2025-08-18,07:56:24.000,230,10973285,12605,0,1755503783,13019.812261039995,49.13447997000185,53372.56024056 2025-08-18,07:56:25.000,230,10973297,12965,0,1755503784,13019.852678899995,49.12743084000249,53372.53229208 2025-08-18,07:56:26.000,230,10973356,12845,0,1755503785,13019.852678899995,49.11333258000377,53372.53229208 2025-08-18,07:56:27.000,230,10973332,12925,0,1755503786,13019.85941520999,49.06398867000098,53372.49735648001 2025-08-18,07:56:28.000,230,10973304,12925,0,1755503787,13019.85941520999,49.0780869299997,53372.48338224 2025-08-18,07:56:29.000,230,10973285,12965,0,1755503788,13019.86615152,49.01464475999819,53372.51831784 2025-08-18,07:56:30.000,230,10973304,13125,0,1755503789,13019.893096759995,49.042841280002904,53372.54626632001 2025-08-18,07:56:31.000,230,10973310,12845,0,1755503790,13019.89983306999,48.986448240000755,53372.51133072 2025-08-18,07:56:32.000,230,10973310,12765,0,1755503791,13019.92004199999,48.95120259000396,53372.52530496001 2025-08-18,07:56:33.000,230,10973353,13285,0,1755503792,13019.92004199999,48.95825172000332,53372.5392792 2025-08-18,07:56:34.000,230,10973329,12965,0,1755503793,13019.94025092999,48.9441534600046,53372.49735648001 2025-08-18,07:56:35.000,230,10973355,13045,0,1755503794,13019.933514619996,48.923006069999246,53372.42748528001 2025-08-18,07:56:36.000,230,10973325,12965,0,1755503795,13019.94025092999,48.90890781000053,53372.46242088 2025-08-18,07:56:37.000,230,10973326,12685,0,1755503796,13019.98066878999,48.87366216000373,53372.52530496001 2025-08-18,07:56:38.000,230,10973280,12885,0,1755503797,13019.92677831,48.88071129000309,53372.46242088 2025-08-18,07:56:39.000,230,10973320,12965,0,1755503798,13019.92004199999,48.85251476999838,53372.44844664001 2025-08-18,07:56:40.000,230,10973325,12805,0,1755503799,13019.953723549996,48.86661303000437,53372.469408 2025-08-18,07:56:41.000,230,10973278,12965,0,1755503800,13019.96719617,48.86661303000437,53372.46242088 2025-08-18,07:56:42.000,230,10973338,12725,0,1755503801,13019.96719617,48.85251476999838,53372.455433760006 2025-08-18,07:56:43.000,230,10973329,13165,0,1755503802,13019.973932479996,48.85251476999838,53372.46242088 2025-08-18,07:56:44.000,230,10973326,12805,0,1755503803,13019.98066878999,48.8313673800003,53372.48338224 2025-08-18,07:56:45.000,230,10973332,12885,0,1755503804,13020.00761403,48.8313673800003,53372.51133072 2025-08-18,07:56:46.000,230,10973341,12845,0,1755503805,13019.98066878999,48.796121730003506,53372.53229208 2025-08-18,07:56:47.000,230,10973345,12885,0,1755503806,13020.00761403,48.803170860002865,53372.51831784 2025-08-18,07:56:48.000,230,10973376,12885,0,1755503807,13020.021086649991,48.803170860002865,53372.51133072 2025-08-18,07:56:49.000,230,10973303,13045,0,1755503808,13020.02782296,48.796121730003506,53372.52530496001 2025-08-18,07:56:50.000,230,10973288,12965,0,1755503809,13020.054768199996,48.76792520999879,53372.51133072 2025-08-18,07:56:51.000,230,10973349,12685,0,1755503810,13020.04803189,48.77497433999815,53372.58120192 2025-08-18,07:56:52.000,230,10973328,12965,0,1755503811,13020.088449750001,48.746777820000716,53372.504343600005 2025-08-18,07:56:53.000,230,10973294,13085,0,1755503812,13020.122131299991,48.732679560002,53372.49735648001 2025-08-18,07:56:54.000,230,10973321,12885,0,1755503813,13020.149076540001,48.71858130000328,53372.53229208 2025-08-18,07:56:55.000,230,10973311,12925,0,1755503814,13020.142340229992,48.70448304000456,53372.51831784 2025-08-18,07:56:56.000,230,10973349,13005,0,1755503815,13020.155812849996,48.70448304000456,53372.54626632001 2025-08-18,07:56:57.000,230,10973354,12725,0,1755503816,13020.162549159992,48.70448304000456,53372.56024056 2025-08-18,07:56:58.000,230,10973330,13005,0,1755503817,13020.162549159992,48.69038477999857,53372.58818904 2025-08-18,07:56:59.000,230,10973320,12885,0,1755503818,13020.176021779997,48.66218826000113,53372.52530496001 2025-08-18,07:57:00.000,230,10973350,12965,0,1755503819,13020.142340229992,48.64809000000241,53372.58120192 2025-08-18,07:57:01.000,230,10973323,13125,0,1755503820,13020.155812849996,48.70448304000456,53372.58120192 2025-08-18,07:57:02.000,230,10973285,12805,0,1755503821,13020.155812849996,48.67628651999985,53372.51831784 2025-08-18,07:57:03.000,230,10973298,12845,0,1755503822,13020.142340229992,48.697433909997926,53372.54626632001 2025-08-18,07:57:04.000,230,10973351,13045,0,1755503823,13020.108658680001,48.66923739000049,53372.47639512001 2025-08-18,07:57:05.000,230,10973322,13005,0,1755503824,13020.095186059996,48.71858130000328,53372.46242088 2025-08-18,07:57:06.000,230,10973411,13045,0,1755503825,13020.128867610001,48.65513913000177,53372.51831784 2025-08-18,07:57:07.000,230,10973344,12605,0,1755503826,13020.108658680001,48.68333564999921,53372.51831784 2025-08-18,07:57:08.000,230,10973287,13125,0,1755503827,13020.074977129996,48.67628651999985,53372.46242088 2025-08-18,07:57:09.000,230,10973344,12605,0,1755503828,13020.088449750001,48.67628651999985,53372.469408 2025-08-18,07:57:10.000,230,10973303,13005,0,1755503829,13020.068240820001,48.68333564999921,53372.42748528001 2025-08-18,07:57:11.000,230,10973321,12685,0,1755503830,13020.054768199996,48.68333564999921,53372.47639512001 2025-08-18,07:57:12.000,230,10973342,12845,0,1755503831,13020.02782296,48.67628651999985,53372.46242088 2025-08-18,07:57:13.000,230,10973349,13125,0,1755503832,13020.041295579991,48.68333564999921,53372.44844664001 2025-08-18,07:57:14.000,230,10973337,12765,0,1755503833,13020.034559269996,48.67628651999985,53372.469408 2025-08-18,07:57:15.000,230,10973303,13045,0,1755503834,13020.021086649991,48.697433909997926,53372.47639512001 2025-08-18,07:57:16.000,230,10973360,12965,0,1755503835,13020.068240820001,48.68333564999921,53372.42049816 2025-08-18,07:57:17.000,230,10973316,12965,0,1755503836,13020.041295579991,48.697433909997926,53372.46242088 2025-08-18,07:57:18.000,230,10973321,13005,0,1755503837,13020.034559269996,48.69038477999857,53372.42049816 2025-08-18,07:57:19.000,230,10973327,12965,0,1755503838,13020.021086649991,48.70448304000456,53372.41351104 2025-08-18,07:57:20.000,230,10973364,13285,0,1755503839,13020.041295579991,48.67628651999985,53372.42748528001 2025-08-18,07:57:21.000,230,10973301,13125,0,1755503840,13020.041295579991,48.68333564999921,53372.42748528001 2025-08-18,07:57:22.000,230,10973327,13285,0,1755503841,13020.054768199996,48.65513913000177,53372.44145952 2025-08-18,07:57:23.000,230,10973352,12885,0,1755503842,13020.074977129996,48.65513913000177,53372.42748528001 2025-08-18,07:57:24.000,230,10973310,12885,0,1755503843,13020.04803189,48.69038477999857,53372.35062696 2025-08-18,07:57:25.000,230,10973331,13085,0,1755503844,13020.04803189,48.65513913000177,53372.42748528001 2025-08-18,07:57:26.000,230,10973343,12925,0,1755503845,13020.068240820001,48.64104087000305,53372.3646012 2025-08-18,07:57:27.000,230,10973317,13045,0,1755503846,13020.02782296,48.65513913000177,53372.35062696 2025-08-18,07:57:28.000,230,10973361,13045,0,1755503847,13020.034559269996,48.64104087000305,53372.32966560001 2025-08-18,07:57:29.000,230,10973311,12925,0,1755503848,13020.02782296,48.60579521999898,53372.32267848 2025-08-18,07:57:30.000,230,10973315,12885,0,1755503849,13020.00761403,48.626942610004335,53372.30870424001 2025-08-18,07:57:31.000,230,10973320,12885,0,1755503850,13020.000877719991,48.626942610004335,53372.29473 2025-08-18,07:57:32.000,230,10973293,13045,0,1755503851,13020.02782296,48.60579521999898,53372.30870424001 2025-08-18,07:57:33.000,230,10973335,13125,0,1755503852,13020.021086649991,48.61284434999834,53372.29473 2025-08-18,07:57:34.000,230,10973346,12845,0,1755503853,13020.034559269996,48.59169696000026,53372.30171712 2025-08-18,07:57:35.000,230,10973352,12805,0,1755503854,13020.021086649991,48.59169696000026,53372.25280728 2025-08-18,07:57:36.000,230,10973349,12805,0,1755503855,13019.96045985999,48.61284434999834,53372.28075576001 2025-08-18,07:57:37.000,230,10973319,12805,0,1755503856,13019.9874051,48.59874608999962,53372.25979440001 2025-08-18,07:57:38.000,230,10973327,12965,0,1755503857,13019.9874051,48.584647830000904,53372.27376864 2025-08-18,07:57:39.000,230,10973335,12925,0,1755503858,13019.96719617,48.577598700001545,53372.29473 2025-08-18,07:57:40.000,230,10973355,12765,0,1755503859,13019.9874051,48.570549570002186,53372.29473 2025-08-18,07:57:41.000,230,10973363,12885,0,1755503860,13019.953723549996,48.54940218000411,53372.25280728 2025-08-18,07:57:42.000,230,10973360,12965,0,1755503861,13019.994141409996,48.54235305000475,53372.287742880006 2025-08-18,07:57:43.000,230,10973333,12605,0,1755503862,13019.98066878999,48.570549570002186,53372.238833040006 2025-08-18,07:57:44.000,230,10973312,12965,0,1755503863,13020.000877719991,48.570549570002186,53372.266781520004 2025-08-18,07:57:45.000,230,10973383,12965,0,1755503864,13019.973932479996,48.55645131000347,53372.18992320001 2025-08-18,07:57:46.000,230,10973343,12845,0,1755503865,13019.973932479996,48.55645131000347,53372.2248588 2025-08-18,07:57:47.000,230,10973385,12805,0,1755503866,13019.94025092999,48.535303919998114,53372.217871680004 2025-08-18,07:57:48.000,230,10973284,13005,0,1755503867,13019.96045985999,48.521205659999396,53372.19691032 2025-08-18,07:57:49.000,230,10973304,12765,0,1755503868,13020.00761403,48.49300914000196,53372.20389744 2025-08-18,07:57:50.000,230,10973338,12965,0,1755503869,13019.994141409996,48.49300914000196,53372.18293608 2025-08-18,07:57:51.000,230,10973331,12805,0,1755503870,13020.000877719991,48.51415653000004,53372.18293608 2025-08-18,07:57:52.000,230,10973307,12845,0,1755503871,13020.00761403,48.49300914000196,53372.17594896 2025-08-18,07:57:53.000,230,10973301,12845,0,1755503872,13020.00761403,48.4859600100026,53372.14800048 2025-08-18,07:57:54.000,230,10973295,12965,0,1755503873,13020.014350339996,48.49300914000196,53372.1549876 2025-08-18,07:57:55.000,230,10973349,13125,0,1755503874,13020.02782296,48.46481262000452,53372.14800048 2025-08-18,07:57:56.000,230,10973342,12845,0,1755503875,13020.02782296,48.47891088000324,53372.16197472001 2025-08-18,07:57:57.000,230,10973339,12965,0,1755503876,13020.054768199996,48.46481262000452,53372.13402624 2025-08-18,07:57:58.000,230,10973310,13245,0,1755503877,13020.061504509991,48.45071435999853,53372.13402624 2025-08-18,07:57:59.000,230,10973317,12725,0,1755503878,13020.061504509991,48.47186175000388,53372.12703912 2025-08-18,07:58:00.000,230,10973343,13005,0,1755503879,13020.088449750001,48.45776348999789,53372.13402624 2025-08-18,07:58:01.000,230,10973264,13245,0,1755503880,13020.095186059996,48.45071435999853,53372.120052000006 2025-08-18,07:58:02.000,230,10973386,13085,0,1755503881,13020.061504509991,48.45071435999853,53372.13402624 2025-08-18,07:58:03.000,230,10973351,13045,0,1755503882,13020.068240820001,48.43661609999981,53372.13402624 2025-08-18,07:58:04.000,230,10973304,12965,0,1755503883,13020.088449750001,48.43661609999981,53372.10607776 2025-08-18,07:58:05.000,230,10973343,12965,0,1755503884,13020.128867610001,48.45776348999789,53372.12703912 2025-08-18,07:58:06.000,230,10973282,12765,0,1755503885,13020.142340229992,48.46481262000452,53372.120052000006 2025-08-18,07:58:07.000,230,10973281,12765,0,1755503886,13020.122131299991,48.42956697000045,53372.12703912 2025-08-18,07:58:08.000,230,10973255,12805,0,1755503887,13020.115394989996,48.45071435999853,53372.16197472001 2025-08-18,07:58:09.000,230,10973337,12725,0,1755503888,13020.149076540001,48.401370450003014,53372.120052000006 2025-08-18,07:58:10.000,230,10973358,12685,0,1755503889,13020.162549159992,48.401370450003014,53372.16197472001 2025-08-18,07:58:21.000,230,10973303,13085,0,1755503900,13020.250121190002,48.43661609999981,53372.06415504001 2025-08-18,07:58:22.000,230,10973350,12885,0,1755503901,13020.209703330002,48.42251784000109,53372.10607776 2025-08-18,07:58:23.000,230,10973309,12965,0,1755503902,13020.229912260002,48.401370450003014,53372.11306488001 2025-08-18,07:58:24.000,230,10973345,12765,0,1755503903,13020.216439639997,48.40841958000237,53372.11306488001 2025-08-18,07:58:25.000,230,10973305,13005,0,1755503904,13020.223175949992,48.40841958000237,53372.120052000006 2025-08-18,07:58:26.000,230,10973345,12925,0,1755503905,13020.216439639997,48.394321320003655,53372.14101336001 2025-08-18,07:58:27.000,230,10973369,12925,0,1755503906,13020.176021779997,48.42956697000045,53372.14101336001 2025-08-18,07:58:28.000,230,10973316,13125,0,1755503907,13020.176021779997,48.387272190004296,53372.16197472001 2025-08-18,07:58:29.000,230,10973339,12805,0,1755503908,13020.182758089992,48.40841958000237,53372.16197472001 2025-08-18,07:58:30.000,230,10973349,13045,0,1755503909,13020.128867610001,48.401370450003014,53372.099090640004 2025-08-18,07:58:31.000,230,10973306,13085,0,1755503910,13020.149076540001,48.387272190004296,53372.120052000006 2025-08-18,07:58:32.000,230,10973384,13085,0,1755503911,13020.122131299991,48.3731739299983,53372.14101336001 2025-08-18,07:58:33.000,230,10973340,12805,0,1755503912,13020.135603919996,48.387272190004296,53372.13402624 2025-08-18,07:58:34.000,230,10973331,12645,0,1755503913,13020.135603919996,48.401370450003014,53372.120052000006 2025-08-18,07:58:35.000,230,10973263,12805,0,1755503914,13020.142340229992,48.387272190004296,53372.120052000006 2025-08-18,07:58:36.000,230,10973305,13045,0,1755503915,13020.169285470001,48.387272190004296,53372.09210352001 2025-08-18,07:58:37.000,230,10973309,13125,0,1755503916,13020.162549159992,48.352026540000224,53372.04319368001 2025-08-18,07:58:38.000,230,10973297,12965,0,1755503917,13020.182758089992,48.42251784000109,53372.14800048 2025-08-18,07:58:39.000,230,10973339,12965,0,1755503918,13020.176021779997,48.44366522999917,53372.12703912 2025-08-18,07:58:40.000,230,10973342,13085,0,1755503919,13020.149076540001,48.42956697000045,53372.099090640004 2025-08-18,07:58:41.000,230,10973334,13005,0,1755503920,13020.196230709997,48.38022305999766,53372.05716792 2025-08-18,07:58:42.000,230,10973312,13005,0,1755503921,13020.196230709997,48.401370450003014,53372.12703912 2025-08-18,07:58:43.000,230,10973291,13125,0,1755503922,13020.216439639997,48.36612479999894,53372.168961840005 2025-08-18,07:58:44.000,230,10973324,12965,0,1755503923,13020.236648569997,48.352026540000224,53372.168961840005 2025-08-18,07:58:45.000,230,10973377,12845,0,1755503924,13020.223175949992,48.352026540000224,53372.16197472001 2025-08-18,07:58:46.000,230,10973346,12925,0,1755503925,13020.243384879992,48.3731739299983,53372.168961840005 2025-08-18,07:58:47.000,230,10973361,12765,0,1755503926,13020.229912260002,48.387272190004296,53372.14800048 2025-08-18,07:58:48.000,230,10973302,12765,0,1755503927,13020.250121190002,48.40841958000237,53372.14800048 2025-08-18,07:58:49.000,230,10973304,13085,0,1755503928,13020.250121190002,48.40841958000237,53372.168961840005 2025-08-18,07:58:50.000,230,10973361,12925,0,1755503929,13020.270330120002,48.387272190004296,53372.19691032 2025-08-18,07:58:51.000,230,10973311,12765,0,1755503930,13020.270330120002,48.387272190004296,53372.16197472001 2025-08-18,07:58:52.000,230,10973353,12845,0,1755503931,13020.263593809992,48.401370450003014,53372.18293608 2025-08-18,07:58:53.000,230,10973305,12885,0,1755503932,13020.250121190002,48.40841958000237,53372.168961840005 2025-08-18,07:58:54.000,230,10973350,12845,0,1755503933,13020.263593809992,48.394321320003655,53372.14800048 2025-08-18,07:58:55.000,230,10973318,13085,0,1755503934,13020.243384879992,48.401370450003014,53372.18293608 2025-08-18,07:58:56.000,230,10973288,12805,0,1755503935,13020.256857499997,48.387272190004296,53372.14101336001 2025-08-18,07:58:57.000,230,10973311,13005,0,1755503936,13020.277066429997,48.394321320003655,53372.17594896 2025-08-18,07:58:58.000,230,10973317,12565,0,1755503937,13020.243384879992,48.40841958000237,53372.168961840005 2025-08-18,07:58:59.000,230,10973366,13165,0,1755503938,13020.270330120002,48.41546871000173,53372.2248588 2025-08-18,07:59:00.000,230,10973305,12845,0,1755503939,13020.263593809992,48.38022305999766,53372.16197472001 2025-08-18,07:59:01.000,230,10973325,13005,0,1755503940,13020.250121190002,48.41546871000173,53372.19691032 2025-08-18,07:59:02.000,230,10973328,13045,0,1755503941,13020.263593809992,48.401370450003014,53372.168961840005 2025-08-18,07:59:03.000,230,10973296,12845,0,1755503942,13020.236648569997,48.387272190004296,53372.17594896 2025-08-18,07:59:04.000,230,10973322,12685,0,1755503943,13020.250121190002,48.394321320003655,53372.19691032 2025-08-18,07:59:05.000,230,10973337,12845,0,1755503944,13020.229912260002,48.3731739299983,53372.20389744 2025-08-18,07:59:06.000,230,10973299,12805,0,1755503945,13020.263593809992,48.401370450003014,53372.25979440001 2025-08-18,07:59:07.000,230,10973301,13085,0,1755503946,13020.277066429997,48.387272190004296,53372.2248588 2025-08-18,07:59:08.000,230,10973337,12845,0,1755503947,13020.263593809992,48.38022305999766,53372.20389744 2025-08-18,07:59:09.000,230,10973335,12925,0,1755503948,13020.243384879992,48.38022305999766,53372.20389744 2025-08-18,07:59:10.000,230,10973324,12885,0,1755503949,13020.256857499997,48.36612479999894,53372.23184592001 2025-08-18,07:59:11.000,230,10973353,12805,0,1755503950,13020.263593809992,48.36612479999894,53372.18992320001 2025-08-18,07:59:12.000,230,10973302,12925,0,1755503951,13020.283802739992,48.38022305999766,53372.238833040006 2025-08-18,07:59:13.000,230,10973336,12925,0,1755503952,13020.283802739992,48.387272190004296,53372.18992320001 2025-08-18,07:59:14.000,230,10973303,12885,0,1755503953,13020.270330120002,48.3731739299983,53372.24582016 2025-08-18,07:59:15.000,230,10973332,12885,0,1755503954,13020.216439639997,48.36612479999894,53372.20389744 2025-08-18,07:59:16.000,230,10973351,13125,0,1755503955,13020.216439639997,48.38022305999766,53372.19691032 2025-08-18,07:59:17.000,230,10973320,12845,0,1755503956,13020.229912260002,48.38022305999766,53372.18992320001 2025-08-18,07:59:18.000,230,10973291,13045,0,1755503957,13020.256857499997,48.387272190004296,53372.21088456001 2025-08-18,07:59:19.000,230,10973328,13045,0,1755503958,13020.196230709997,48.36612479999894,53372.21088456001 2025-08-18,07:59:20.000,230,10973299,12885,0,1755503959,13020.209703330002,48.344977410000865,53372.217871680004 2025-08-18,07:59:21.000,230,10973297,12925,0,1755503960,13020.223175949992,48.33087915000215,53372.25979440001 2025-08-18,07:59:22.000,230,10973301,12605,0,1755503961,13020.169285470001,48.337928280001506,53372.238833040006 2025-08-18,07:59:23.000,230,10973290,12805,0,1755503962,13020.189494400001,48.33087915000215,53372.23184592001 2025-08-18,07:59:24.000,230,10973333,12885,0,1755503963,13020.182758089992,48.31678089000343,53372.287742880006 2025-08-18,07:59:25.000,230,10973300,12845,0,1755503964,13020.189494400001,48.344977410000865,53372.238833040006 2025-08-18,07:59:26.000,230,10973322,13045,0,1755503965,13020.189494400001,48.359075669999584,53372.238833040006 2025-08-18,07:59:27.000,230,10973361,12685,0,1755503966,13020.202967019992,48.36612479999894,53372.217871680004 2025-08-18,07:59:28.000,230,10973359,12925,0,1755503967,13020.209703330002,48.359075669999584,53372.266781520004 2025-08-18,07:59:29.000,230,10973296,12685,0,1755503968,13020.182758089992,48.33087915000215,53372.23184592001 2025-08-18,07:59:30.000,230,10973308,12925,0,1755503969,13020.202967019992,48.3731739299983,53372.14101336001 2025-08-18,07:59:41.000,230,10973323,12885,0,1755503980,13020.04803189,48.30268263000471,53372.14800048 2025-08-18,07:59:42.000,230,10973302,13005,0,1755503981,13020.054768199996,48.30268263000471,53372.1549876 2025-08-18,07:59:43.000,230,10973286,12605,0,1755503982,13020.02782296,48.295633499998075,53372.18293608 2025-08-18,07:59:44.000,230,10973347,13005,0,1755503983,13019.98066878999,48.28153523999936,53372.168961840005 2025-08-18,07:59:45.000,230,10973313,12885,0,1755503984,13019.94698724,48.288584369998716,53372.07812928 2025-08-18,07:59:46.000,230,10973315,12925,0,1755503985,13019.933514619996,48.28153523999936,53372.099090640004 2025-08-18,07:59:47.000,230,10973303,12685,0,1755503986,13019.90656938,48.295633499998075,53372.12703912 2025-08-18,07:59:48.000,230,10973321,12925,0,1755503987,13019.90656938,48.288584369998716,53372.11306488001 2025-08-18,07:59:49.000,230,10973290,12765,0,1755503988,13019.87962413999,48.25333872000192,53372.12703912 2025-08-18,07:59:50.000,230,10973319,12765,0,1755503989,13019.832469969995,48.27448611,53372.11306488001 2025-08-18,07:59:51.000,230,10973317,12925,0,1755503990,13019.85941520999,48.295633499998075,53372.11306488001 2025-08-18,07:59:52.000,230,10973339,12805,0,1755503991,13019.82573366,48.30973176000407,53372.07812928 2025-08-18,07:59:53.000,230,10973320,12925,0,1755503992,13019.852678899995,48.295633499998075,53372.04319368001 2025-08-18,07:59:54.000,230,10973299,12685,0,1755503993,13019.852678899995,48.288584369998716,53372.05716792 2025-08-18,07:59:55.000,230,10973329,13045,0,1755503994,13019.82573366,48.26743698000064,53372.05716792 2025-08-18,07:59:56.000,230,10973305,12965,0,1755503995,13019.83920627999,48.25333872000192,53372.02223232001 2025-08-18,07:59:57.000,230,10973338,12965,0,1755503996,13019.77857948999,48.26038785000128,53372.050180800004 2025-08-18,07:59:58.000,230,10973271,12725,0,1755503997,13019.7853158,48.24628959000256,53371.9803096 2025-08-18,07:59:59.000,230,10973350,12805,0,1755503998,13019.792052109995,48.225142200004484,53372.001270960005 2025-08-18,08:00:00.000,230,10973323,12925,0,1755503999,13019.76510687,48.20399480999913,53372.050180800004 2025-08-18,08:00:01.000,230,10973343,12605,0,1755504000,13019.76510687,48.19694567999977,53372.0152452 2025-08-18,08:00:02.000,230,10973287,13005,0,1755504001,13019.74489794,48.18989655000041,53372.03620656 2025-08-18,08:00:03.000,230,10973310,12965,0,1755504002,13019.71795269999,48.20399480999913,53371.9803096 2025-08-18,08:00:04.000,230,10973319,12845,0,1755504003,13019.68427115,48.20399480999913,53371.95934824 2025-08-18,08:00:05.000,230,10973321,13045,0,1755504004,13019.71795269999,48.18989655000041,53371.93838688 2025-08-18,08:00:06.000,230,10973316,12925,0,1755504005,13019.691007459995,48.18284742000105,53371.96633536 2025-08-18,08:00:07.000,230,10973316,13085,0,1755504006,13019.66406222,48.19694567999977,53371.9803096 2025-08-18,08:00:08.000,230,10973281,12925,0,1755504007,13019.67753483999,48.18284742000105,53371.96633536 2025-08-18,08:00:09.000,230,10973305,12765,0,1755504008,13019.630380669994,48.168749160002335,53371.931399760004 2025-08-18,08:00:10.000,230,10973278,13165,0,1755504009,13019.63711697999,48.18284742000105,53371.931399760004 2025-08-18,08:00:11.000,230,10973315,12645,0,1755504010,13019.65732590999,48.15465090000362,53371.88947704 2025-08-18,08:00:12.000,230,10973310,13165,0,1755504011,13019.603435429999,48.18284742000105,53371.92441264001 2025-08-18,08:00:13.000,230,10973278,12965,0,1755504012,13019.610171739994,48.15465090000362,53371.87550280001 2025-08-18,08:00:14.000,230,10973336,12965,0,1755504013,13019.610171739994,48.161700030002976,53371.86851568 2025-08-18,08:00:15.000,230,10973307,12885,0,1755504014,13019.59669911999,48.126454379998904,53371.89646416001 2025-08-18,08:00:16.000,230,10973275,12845,0,1755504015,13019.589962809994,48.15465090000362,53371.86851568 2025-08-18,08:00:17.000,230,10973345,12965,0,1755504016,13019.62364436,48.1405526400049,53371.86851568 2025-08-18,08:00:18.000,230,10973275,13125,0,1755504017,13019.563017569999,48.112356120000186,53371.8405672 2025-08-18,08:00:19.000,230,10973337,13005,0,1755504018,13019.630380669994,48.08415960000275,53371.882489920004 2025-08-18,08:00:20.000,230,10973280,13205,0,1755504019,13019.583226499999,48.04891394999868,53371.91742552 2025-08-18,08:00:21.000,230,10973354,12885,0,1755504020,13019.549544949994,48.06301221000467,53371.92441264001 2025-08-18,08:00:22.000,230,10973334,12845,0,1755504021,13019.542808639999,48.05596307999804,53371.87550280001 2025-08-18,08:00:23.000,230,10973293,12765,0,1755504022,13019.542808639999,48.01366830000188,53371.87550280001 2025-08-18,08:00:24.000,230,10973341,12925,0,1755504023,13019.542808639999,47.992520910003805,53371.85454144001 2025-08-18,08:00:25.000,230,10973329,12925,0,1755504024,13019.53607232999,47.985471780004445,53371.84755432 2025-08-18,08:00:26.000,230,10973315,12965,0,1755504025,13019.542808639999,48.0277665600006,53371.833580080005 2025-08-18,08:00:27.000,230,10973351,12765,0,1755504026,13019.515863399989,47.97137351999845,53371.84755432 2025-08-18,08:00:28.000,230,10973321,13205,0,1755504027,13019.502390779999,47.96432438999909,53371.81261872 2025-08-18,08:00:29.000,230,10973302,12725,0,1755504028,13019.495654469989,47.95727525999973,53371.833580080005 2025-08-18,08:00:30.000,230,10973354,13005,0,1755504029,13019.529336019994,47.92202961000294,53371.84755432 2025-08-18,08:00:31.000,230,10973374,12765,0,1755504030,13019.482181849999,47.91498048000358,53371.84755432 2025-08-18,08:00:32.000,230,10973314,12845,0,1755504031,13019.495654469989,47.90088222000486,53371.81960584 2025-08-18,08:00:33.000,230,10973290,12845,0,1755504032,13019.502390779999,47.90793135000422,53371.85454144001 2025-08-18,08:00:34.000,230,10973314,13005,0,1755504033,13019.515863399989,47.893833089998225,53371.77768312001 2025-08-18,08:00:35.000,230,10973296,12965,0,1755504034,13019.529336019994,47.929078740002296,53371.81261872 2025-08-18,08:00:36.000,230,10973313,13325,0,1755504035,13019.549544949994,47.87973482999951,53371.81960584 2025-08-18,08:00:37.000,230,10973351,13285,0,1755504036,13019.522599709999,47.90793135000422,53371.81261872 2025-08-18,08:00:38.000,230,10973314,13045,0,1755504037,13019.509127089994,47.816292659998,53371.770696 2025-08-18,08:00:39.000,230,10973340,12845,0,1755504038,13019.542808639999,47.83744005000335,53371.79864448 2025-08-18,08:00:40.000,230,10973296,12965,0,1755504039,13019.549544949994,47.83039092000399,53371.784670240006 2025-08-18,08:00:41.000,230,10973313,12845,0,1755504040,13019.529336019994,47.83744005000335,53371.77768312001 2025-08-18,08:00:42.000,230,10973334,13165,0,1755504041,13019.583226499999,47.86563657000079,53371.80563160001 2025-08-18,08:00:43.000,230,10973300,12885,0,1755504042,13019.57649018999,47.85153831000207,53371.763708880004 2025-08-18,08:00:44.000,230,10973339,12965,0,1755504043,13019.603435429999,47.87973482999951,53371.770696 2025-08-18,08:00:45.000,230,10973283,13005,0,1755504044,13019.64385329,47.886783959998866,53371.784670240006 2025-08-18,08:00:46.000,230,10973366,12925,0,1755504045,13019.64385329,47.893833089998225,53371.79864448 2025-08-18,08:00:47.000,230,10973359,13085,0,1755504046,13019.650589599994,47.886783959998866,53371.784670240006 2025-08-18,08:00:48.000,230,10973310,12685,0,1755504047,13019.67753483999,47.893833089998225,53371.80563160001 2025-08-18,08:00:49.000,230,10973273,12685,0,1755504048,13019.691007459995,47.886783959998866,53371.784670240006 2025-08-18,08:00:50.000,230,10973369,12965,0,1755504049,13019.74489794,47.87268570000015,53371.80563160001 2025-08-18,08:00:51.000,230,10973293,12605,0,1755504050,13019.75837055999,47.90088222000486,53371.81261872 2025-08-18,08:00:52.000,230,10973332,12965,0,1755504051,13019.771843179995,47.87973482999951,53371.81261872 2025-08-18,08:00:53.000,230,10973313,13045,0,1755504052,13019.79878841999,47.929078740002296,53371.82659296001 2025-08-18,08:00:54.000,230,10973342,13285,0,1755504053,13019.812261039995,47.929078740002296,53371.81960584 2025-08-18,08:00:55.000,230,10973329,12965,0,1755504054,13019.82573366,47.97137351999845,53371.80563160001 2025-08-18,08:00:56.000,230,10973357,12845,0,1755504055,13019.83920627999,47.97842264999781,53371.85454144001 2025-08-18,08:00:57.000,230,10973349,12805,0,1755504056,13019.88636045,48.00661917000252,53371.82659296001 2025-08-18,08:00:58.000,230,10973360,12645,0,1755504057,13019.913305689995,47.992520910003805,53371.85454144001 2025-08-18,08:00:59.000,230,10973386,12765,0,1755504058,13019.933514619996,48.01366830000188,53371.87550280001 2025-08-18,08:01:00.000,230,10973303,13005,0,1755504059,13019.953723549996,48.01366830000188,53371.931399760004 2025-08-18,08:01:01.000,230,10973382,13245,0,1755504060,13019.96045985999,48.04186481999932,53371.86851568 2025-08-18,08:01:02.000,230,10973307,12885,0,1755504061,13019.98066878999,48.06301221000467,53371.91742552 2025-08-18,08:01:03.000,230,10973318,12965,0,1755504062,13020.021086649991,48.04891394999868,53371.931399760004 2025-08-18,08:01:04.000,230,10973338,12845,0,1755504063,13020.061504509991,48.06301221000467,53371.9104384 2025-08-18,08:01:05.000,230,10973408,12845,0,1755504064,13020.122131299991,48.07006134000403,53371.92441264001 2025-08-18,08:01:06.000,230,10973344,12605,0,1755504065,13020.135603919996,48.04891394999868,53371.903451280006 2025-08-18,08:01:07.000,230,10973363,12885,0,1755504066,13020.142340229992,48.08415960000275,53371.931399760004 2025-08-18,08:01:08.000,230,10973324,12965,0,1755504067,13020.182758089992,48.07711047000339,53371.91742552 2025-08-18,08:01:09.000,230,10973345,12885,0,1755504068,13020.169285470001,48.09120873000211,53371.88947704 2025-08-18,08:01:10.000,230,10973349,13085,0,1755504069,13020.229912260002,48.112356120000186,53371.95934824 2025-08-18,08:01:11.000,230,10973416,12925,0,1755504070,13020.202967019992,48.13350350999826,53371.93838688 2025-08-18,08:01:12.000,230,10973378,12725,0,1755504071,13020.229912260002,48.15465090000362,53371.93838688 2025-08-18,08:01:13.000,230,10973361,13085,0,1755504072,13020.256857499997,48.1405526400049,53371.9104384 2025-08-18,08:01:14.000,230,10973395,12925,0,1755504073,13020.229912260002,48.19694567999977,53372.001270960005 2025-08-18,08:01:15.000,230,10973365,12925,0,1755504074,13020.263593809992,48.19694567999977,53371.99428384001 2025-08-18,08:01:16.000,230,10973372,13005,0,1755504075,13020.223175949992,48.21104393999849,53371.98729672 2025-08-18,08:01:17.000,230,10973371,13045,0,1755504076,13020.270330120002,48.24628959000256,53372.001270960005 2025-08-18,08:01:18.000,230,10973341,12885,0,1755504077,13020.324220599992,48.27448611,53372.001270960005 2025-08-18,08:01:19.000,230,10973327,12845,0,1755504078,13020.310747980002,48.26743698000064,53372.001270960005 2025-08-18,08:01:20.000,230,10973350,13045,0,1755504079,13020.310747980002,48.30268263000471,53372.04319368001 2025-08-18,08:01:21.000,230,10973320,12925,0,1755504080,13020.324220599992,48.33087915000215,53372.02223232001 2025-08-18,08:01:22.000,230,10973363,12725,0,1755504081,13020.290539050002,48.352026540000224,53372.02921944 2025-08-18,08:01:23.000,230,10973342,13245,0,1755504082,13020.330956910002,48.36612479999894,53372.05716792 2025-08-18,08:01:24.000,230,10973339,12925,0,1755504083,13020.324220599992,48.40841958000237,53372.02223232001 2025-08-18,08:01:25.000,230,10973364,12885,0,1755504084,13020.317484289997,48.394321320003655,53372.001270960005 2025-08-18,08:01:26.000,230,10973432,12885,0,1755504085,13020.378111079997,48.38022305999766,53372.04319368001 2025-08-18,08:01:27.000,230,10973326,12965,0,1755504086,13020.371374770002,48.401370450003014,53372.00825808 2025-08-18,08:01:28.000,230,10973374,13005,0,1755504087,13020.398320009997,48.42956697000045,53372.04319368001 2025-08-18,08:01:29.000,230,10973379,12845,0,1755504088,13020.411792630002,48.40841958000237,53372.03620656 2025-08-18,08:01:30.000,230,10973333,12845,0,1755504089,13020.472419420003,48.42251784000109,53372.07812928 2025-08-18,08:01:31.000,230,10973327,12845,0,1755504090,13020.499364659998,48.45776348999789,53372.071142160006 2025-08-18,08:01:32.000,230,10973366,12845,0,1755504091,13020.506100969993,48.44366522999917,53372.12703912 2025-08-18,08:01:33.000,230,10973373,13045,0,1755504092,13020.512837279988,48.44366522999917,53372.11306488001 2025-08-18,08:01:34.000,230,10973335,12845,0,1755504093,13020.479155729998,48.45776348999789,53372.10607776 2025-08-18,08:01:35.000,230,10973353,12925,0,1755504094,13020.492628350003,48.47186175000388,53372.12703912 2025-08-18,08:01:36.000,230,10973311,12885,0,1755504095,13020.539782519998,48.46481262000452,53372.09210352001 2025-08-18,08:01:37.000,230,10973361,12725,0,1755504096,13020.499364659998,48.50710740000068,53372.120052000006 2025-08-18,08:01:38.000,230,10973296,13085,0,1755504097,13020.519573589998,48.528254789998755,53372.17594896 2025-08-18,08:01:39.000,230,10973347,12805,0,1755504098,13020.519573589998,48.54940218000411,53372.14101336001 2025-08-18,08:01:40.000,230,10973311,12925,0,1755504099,13020.512837279988,48.54235305000475,53372.16197472001 2025-08-18,08:01:41.000,230,10973353,13005,0,1755504100,13020.512837279988,48.570549570002186,53372.1549876 2025-08-18,08:01:42.000,230,10973357,13045,0,1755504101,13020.506100969993,48.60579521999898,53372.168961840005 2025-08-18,08:01:43.000,230,10973335,13005,0,1755504102,13020.499364659998,48.626942610004335,53372.16197472001 2025-08-18,08:01:44.000,230,10973318,12885,0,1755504103,13020.506100969993,48.59874608999962,53372.168961840005 2025-08-18,08:01:45.000,230,10973332,13005,0,1755504104,13020.506100969993,48.633991740003694,53372.11306488001 2025-08-18,08:01:46.000,230,10973331,13165,0,1755504105,13020.539782519998,48.633991740003694,53372.13402624 2025-08-18,08:01:47.000,230,10973292,12885,0,1755504106,13020.533046209988,48.626942610004335,53372.0851164 2025-08-18,08:01:48.000,230,10973291,12765,0,1755504107,13020.539782519998,48.64809000000241,53372.13402624 2025-08-18,08:01:49.000,230,10973340,12805,0,1755504108,13020.553255139988,48.68333564999921,53372.13402624 2025-08-18,08:01:50.000,230,10973329,12805,0,1755504109,13020.566727759993,48.67628651999985,53372.14800048 2025-08-18,08:01:51.000,230,10973353,12605,0,1755504110,13020.559991449998,48.67628651999985,53372.12703912 2025-08-18,08:01:52.000,230,10973313,12805,0,1755504111,13020.586936689993,48.69038477999857,53372.14101336001 2025-08-18,08:01:53.000,230,10973318,12965,0,1755504112,13020.593672999988,48.68333564999921,53372.168961840005 2025-08-18,08:01:54.000,230,10973313,12845,0,1755504113,13020.627354549993,48.68333564999921,53372.168961840005 2025-08-18,08:01:55.000,230,10973295,13005,0,1755504114,13020.620618239998,48.69038477999857,53372.12703912 2025-08-18,08:01:56.000,230,10973311,13045,0,1755504115,13020.620618239998,48.67628651999985,53372.14101336001 2025-08-18,08:01:57.000,230,10973322,12765,0,1755504116,13020.647563479994,48.67628651999985,53372.18293608 2025-08-18,08:01:58.000,230,10973303,13005,0,1755504117,13020.627354549993,48.69038477999857,53372.14101336001 2025-08-18,08:01:59.000,230,10973346,13085,0,1755504118,13020.667772409994,48.66218826000113,53372.168961840005 2025-08-18,08:02:00.000,230,10973324,13005,0,1755504119,13020.634090859989,48.68333564999921,53372.18992320001 2025-08-18,08:02:01.000,230,10973338,13125,0,1755504120,13020.674508719989,48.66923739000049,53372.17594896 2025-08-18,08:02:02.000,230,10973262,12965,0,1755504121,13020.687981339994,48.69038477999857,53372.18293608 2025-08-18,08:02:03.000,230,10973292,13005,0,1755504122,13020.694717649989,48.67628651999985,53372.14800048 2025-08-18,08:02:04.000,230,10973307,12965,0,1755504123,13020.694717649989,48.70448304000456,53372.18293608 2025-08-18,08:02:05.000,230,10973312,13125,0,1755504124,13020.701453959999,48.66218826000113,53372.18293608 2025-08-18,08:02:06.000,230,10973314,12765,0,1755504125,13020.647563479994,48.68333564999921,53372.19691032 2025-08-18,08:02:07.000,230,10973330,12845,0,1755504126,13020.667772409994,48.66218826000113,53372.19691032 2025-08-18,08:02:08.000,230,10973300,13285,0,1755504127,13020.694717649989,48.66218826000113,53372.168961840005 2025-08-18,08:02:09.000,230,10973313,12965,0,1755504128,13020.687981339994,48.66218826000113,53372.16197472001 2025-08-18,08:02:10.000,230,10973277,12725,0,1755504129,13020.701453959999,48.633991740003694,53372.16197472001 2025-08-18,08:02:11.000,230,10973290,12965,0,1755504130,13020.674508719989,48.64809000000241,53372.14800048 2025-08-18,08:02:12.000,230,10973334,12965,0,1755504131,13020.714926579989,48.60579521999898,53372.18992320001 2025-08-18,08:02:13.000,230,10973340,12685,0,1755504132,13020.654299789989,48.584647830000904,53372.120052000006 2025-08-18,08:02:14.000,230,10973344,12605,0,1755504133,13020.687981339994,48.56350044000283,53372.19691032 2025-08-18,08:02:15.000,230,10973284,13165,0,1755504134,13020.681245029999,48.56350044000283,53372.17594896 2025-08-18,08:02:16.000,230,10973270,13165,0,1755504135,13020.694717649989,48.55645131000347,53372.19691032 2025-08-18,08:02:17.000,230,10973318,12965,0,1755504136,13020.701453959999,48.56350044000283,53372.25280728 2025-08-18,08:02:18.000,230,10973339,13005,0,1755504137,13020.735135509989,48.55645131000347,53372.217871680004 2025-08-18,08:02:19.000,230,10973297,12885,0,1755504138,13020.728399199994,48.54235305000475,53372.1549876 2025-08-18,08:02:20.000,230,10973279,12765,0,1755504139,13020.768817059994,48.54940218000411,53372.18992320001 2025-08-18,08:02:21.000,230,10973310,12765,0,1755504140,13020.728399199994,48.49300914000196,53372.17594896 2025-08-18,08:02:22.000,230,10973289,12805,0,1755504141,13020.748608129994,48.50710740000068,53372.168961840005 2025-08-18,08:02:23.000,230,10973315,12925,0,1755504142,13020.687981339994,48.49300914000196,53372.18992320001 2025-08-18,08:02:24.000,230,10973408,12725,0,1755504143,13020.694717649989,48.50005827000132,53372.18992320001 2025-08-18,08:02:25.000,230,10973294,12805,0,1755504144,13020.728399199994,48.54235305000475,53372.18992320001 2025-08-18,08:02:26.000,230,10973348,12925,0,1755504145,13020.701453959999,48.50005827000132,53372.20389744 2025-08-18,08:02:27.000,230,10973295,12845,0,1755504146,13020.687981339994,48.49300914000196,53372.17594896 2025-08-18,08:02:28.000,230,10973346,13005,0,1755504147,13020.647563479994,48.4859600100026,53372.25280728 2025-08-18,08:02:29.000,230,10973337,13245,0,1755504148,13020.694717649989,48.46481262000452,53372.238833040006 2025-08-18,08:02:30.000,230,10973306,12965,0,1755504149,13020.687981339994,48.44366522999917,53372.2248588 2025-08-18,08:02:31.000,230,10973300,13125,0,1755504150,13020.694717649989,48.42956697000045,53372.238833040006 2025-08-18,08:02:32.000,230,10973286,13005,0,1755504151,13020.694717649989,48.40841958000237,53372.217871680004 2025-08-18,08:02:33.000,230,10973280,12845,0,1755504152,13020.667772409994,48.42251784000109,53372.20389744 2025-08-18,08:02:34.000,230,10973314,13045,0,1755504153,13020.728399199994,48.394321320003655,53372.21088456001 2025-08-18,08:02:35.000,230,10973304,12965,0,1755504154,13020.782289679999,48.401370450003014,53372.23184592001 2025-08-18,08:02:36.000,230,10973315,12765,0,1755504155,13020.77555336999,48.394321320003655,53372.2248588 2025-08-18,08:02:37.000,230,10973289,12765,0,1755504156,13020.741871819999,48.38022305999766,53372.19691032 2025-08-18,08:02:38.000,230,10973276,12925,0,1755504157,13020.75534443999,48.359075669999584,53372.18293608 2025-08-18,08:02:39.000,230,10973252,12845,0,1755504158,13020.748608129994,48.337928280001506,53372.19691032 2025-08-18,08:02:40.000,230,10973325,12765,0,1755504159,13020.77555336999,48.344977410000865,53372.2248588 2025-08-18,08:02:41.000,230,10973289,12925,0,1755504160,13020.768817059994,48.337928280001506,53372.217871680004 2025-08-18,08:02:42.000,230,10973316,12845,0,1755504161,13020.77555336999,48.288584369998716,53372.168961840005 2025-08-18,08:02:43.000,230,10973314,12765,0,1755504162,13020.79576229999,48.30268263000471,53372.16197472001 2025-08-18,08:02:44.000,230,10973347,13045,0,1755504163,13020.81597122999,48.295633499998075,53372.19691032 2025-08-18,08:02:45.000,230,10973341,12925,0,1755504164,13020.79576229999,48.25333872000192,53372.217871680004 2025-08-18,08:02:46.000,230,10973330,12925,0,1755504165,13020.809234919994,48.26038785000128,53372.24582016 2025-08-18,08:02:47.000,230,10973367,13045,0,1755504166,13020.83618015999,48.23219133000384,53372.20389744 2025-08-18,08:02:48.000,230,10973338,13125,0,1755504167,13020.82270754,48.225142200004484,53372.21088456001 2025-08-18,08:02:49.000,230,10973291,12925,0,1755504168,13020.8631254,48.20399480999913,53372.19691032 2025-08-18,08:02:50.000,230,10973284,12765,0,1755504169,13020.849652779994,48.23219133000384,53372.14800048 2025-08-18,08:02:51.000,230,10973309,12925,0,1755504170,13020.829443849994,48.21809306999785,53372.17594896 2025-08-18,08:02:52.000,230,10973341,12605,0,1755504171,13020.79576229999,48.23219133000384,53372.17594896 2025-08-18,08:02:53.000,230,10973326,12805,0,1755504172,13020.809234919994,48.175798290001694,53372.18293608 2025-08-18,08:02:54.000,230,10973298,13245,0,1755504173,13020.789025989994,48.21104393999849,53372.16197472001 2025-08-18,08:02:55.000,230,10973321,12925,0,1755504174,13020.809234919994,48.20399480999913,53372.19691032 2025-08-18,08:02:56.000,230,10973328,12965,0,1755504175,13020.802498609999,48.175798290001694,53372.10607776 2025-08-18,08:02:57.000,230,10973295,12965,0,1755504176,13020.77555336999,48.175798290001694,53372.14101336001 2025-08-18,08:02:58.000,230,10973302,12925,0,1755504177,13020.77555336999,48.18284742000105,53372.17594896 2025-08-18,08:02:59.000,230,10973342,12885,0,1755504178,13020.77555336999,48.18284742000105,53372.18992320001 2025-08-18,08:03:00.000,230,10973313,12925,0,1755504179,13020.79576229999,48.18989655000041,53372.16197472001 2025-08-18,08:03:01.000,230,10973323,12925,0,1755504180,13020.768817059994,48.18989655000041,53372.168961840005 2025-08-18,08:03:02.000,230,10973328,12685,0,1755504181,13020.77555336999,48.175798290001694,53372.14101336001 2025-08-18,08:03:03.000,230,10973310,12805,0,1755504182,13020.77555336999,48.225142200004484,53372.20389744 2025-08-18,08:03:04.000,230,10973322,13165,0,1755504183,13020.75534443999,48.18989655000041,53372.20389744 2025-08-18,08:03:05.000,230,10973340,12965,0,1755504184,13020.77555336999,48.18989655000041,53372.17594896 2025-08-18,08:03:06.000,230,10973292,12845,0,1755504185,13020.741871819999,48.18989655000041,53372.16197472001 2025-08-18,08:03:07.000,230,10973301,12645,0,1755504186,13020.79576229999,48.18284742000105,53372.16197472001 2025-08-18,08:03:08.000,230,10973345,13165,0,1755504187,13020.782289679999,48.2392404600032,53372.14101336001 2025-08-18,08:03:09.000,230,10973291,12765,0,1755504188,13020.789025989994,48.21809306999785,53372.10607776 2025-08-18,08:03:10.000,230,10973314,12765,0,1755504189,13020.83618015999,48.23219133000384,53372.168961840005 2025-08-18,08:03:11.000,230,10973340,12805,0,1755504190,13020.85638908999,48.2392404600032,53372.16197472001 2025-08-18,08:03:12.000,230,10973331,13125,0,1755504191,13020.88333433,48.25333872000192,53372.13402624 2025-08-18,08:03:13.000,230,10973371,13165,0,1755504192,13020.869861709994,48.225142200004484,53372.12703912 2025-08-18,08:03:14.000,230,10973287,12885,0,1755504193,13020.85638908999,48.26743698000064,53372.14800048 2025-08-18,08:03:15.000,230,10973328,12845,0,1755504194,13020.90354326,48.25333872000192,53372.14800048 2025-08-18,08:03:16.000,230,10973303,12925,0,1755504195,13020.87659801999,48.225142200004484,53372.12703912 2025-08-18,08:03:17.000,230,10973345,12925,0,1755504196,13020.85638908999,48.2392404600032,53372.13402624 2025-08-18,08:03:18.000,230,10973358,12925,0,1755504197,13020.88333433,48.288584369998716,53372.18293608 2025-08-18,08:03:19.000,230,10973332,12965,0,1755504198,13020.85638908999,48.26038785000128,53372.168961840005 2025-08-18,08:03:20.000,230,10973336,12925,0,1755504199,13020.87659801999,48.23219133000384,53372.14101336001 2025-08-18,08:03:21.000,230,10973293,12725,0,1755504200,13020.8631254,48.288584369998716,53372.1549876 2025-08-18,08:03:22.000,230,10973345,12965,0,1755504201,13020.83618015999,48.23219133000384,53372.14800048 2025-08-18,08:03:23.000,230,10973315,12925,0,1755504202,13020.79576229999,48.28153523999936,53372.14800048 2025-08-18,08:03:24.000,230,10973331,12805,0,1755504203,13020.79576229999,48.26038785000128,53372.120052000006 2025-08-18,08:03:25.000,230,10973401,12965,0,1755504204,13020.748608129994,48.288584369998716,53372.099090640004 2025-08-18,08:03:26.000,230,10973363,12685,0,1755504205,13020.768817059994,48.295633499998075,53372.14101336001 2025-08-18,08:03:27.000,230,10973331,12725,0,1755504206,13020.721662889999,48.30973176000407,53372.12703912 2025-08-18,08:03:28.000,230,10973355,13285,0,1755504207,13020.708190269994,48.344977410000865,53372.11306488001 2025-08-18,08:03:29.000,230,10973318,12685,0,1755504208,13020.701453959999,48.337928280001506,53372.120052000006 2025-08-18,08:03:30.000,230,10973348,12965,0,1755504209,13020.708190269994,48.33087915000215,53372.10607776 2025-08-18,08:03:31.000,230,10973336,12645,0,1755504210,13020.694717649989,48.359075669999584,53372.12703912 2025-08-18,08:03:32.000,230,10973346,12885,0,1755504211,13020.661036099998,48.344977410000865,53372.09210352001 2025-08-18,08:03:33.000,230,10973310,13245,0,1755504212,13020.687981339994,48.36612479999894,53372.050180800004 2025-08-18,08:03:34.000,230,10973352,12965,0,1755504213,13020.667772409994,48.401370450003014,53372.10607776 2025-08-18,08:03:35.000,230,10973325,13285,0,1755504214,13020.667772409994,48.41546871000173,53372.03620656 2025-08-18,08:03:36.000,230,10973342,12885,0,1755504215,13020.634090859989,48.401370450003014,53372.0851164 2025-08-18,08:03:37.000,230,10973342,12885,0,1755504216,13020.634090859989,48.41546871000173,53372.06415504001 2025-08-18,08:03:38.000,230,10973338,12965,0,1755504217,13020.661036099998,48.394321320003655,53372.0851164 2025-08-18,08:03:39.000,230,10973337,12725,0,1755504218,13020.674508719989,48.42956697000045,53372.07812928 2025-08-18,08:03:40.000,230,10973324,12845,0,1755504219,13020.667772409994,48.46481262000452,53372.02223232001 2025-08-18,08:03:41.000,230,10973340,12845,0,1755504220,13020.708190269994,48.42251784000109,53372.050180800004 2025-08-18,08:03:42.000,230,10973357,12965,0,1755504221,13020.661036099998,48.41546871000173,53372.050180800004 2025-08-18,08:03:43.000,230,10973324,13085,0,1755504222,13020.687981339994,48.42251784000109,53372.05716792 2025-08-18,08:03:44.000,230,10973346,13085,0,1755504223,13020.674508719989,48.42956697000045,53372.03620656 2025-08-18,08:03:45.000,230,10973395,12685,0,1755504224,13020.708190269994,48.44366522999917,53372.09210352001 2025-08-18,08:03:46.000,230,10973305,12845,0,1755504225,13020.708190269994,48.43661609999981,53372.03620656 2025-08-18,08:03:47.000,230,10973340,12965,0,1755504226,13020.694717649989,48.44366522999917,53372.001270960005 2025-08-18,08:03:48.000,230,10973375,12765,0,1755504227,13020.681245029999,48.45776348999789,53372.04319368001 2025-08-18,08:03:49.000,230,10973342,13045,0,1755504228,13020.694717649989,48.42251784000109,53371.98729672 2025-08-18,08:03:50.000,230,10973349,13005,0,1755504229,13020.687981339994,48.43661609999981,53371.99428384001 2025-08-18,08:03:51.000,230,10973397,12965,0,1755504230,13020.687981339994,48.401370450003014,53372.00825808 2025-08-18,08:03:52.000,230,10973378,12605,0,1755504231,13020.694717649989,48.41546871000173,53372.04319368001 2025-08-18,08:03:53.000,230,10973340,13125,0,1755504232,13020.681245029999,48.43661609999981,53372.001270960005 2025-08-18,08:03:54.000,230,10973350,13085,0,1755504233,13020.674508719989,48.45776348999789,53372.02921944 2025-08-18,08:03:55.000,230,10973361,12965,0,1755504234,13020.640827169998,48.47186175000388,53371.96633536 2025-08-18,08:03:56.000,230,10973342,12605,0,1755504235,13020.681245029999,48.44366522999917,53372.02223232001 2025-08-18,08:03:57.000,230,10973350,12765,0,1755504236,13020.681245029999,48.49300914000196,53371.99428384001 2025-08-18,08:03:58.000,230,10973350,12885,0,1755504237,13020.708190269994,48.49300914000196,53371.99428384001 2025-08-18,08:03:59.000,230,10973307,12965,0,1755504238,13020.674508719989,48.50005827000132,53371.94537400001 2025-08-18,08:04:00.000,230,10973420,13045,0,1755504239,13020.681245029999,48.50710740000068,53371.9803096 2025-08-18,08:04:01.000,230,10973350,12805,0,1755504240,13020.701453959999,48.55645131000347,53371.952361120006 2025-08-18,08:04:02.000,230,10973390,12805,0,1755504241,13020.674508719989,48.535303919998114,53371.92441264001 2025-08-18,08:04:03.000,230,10973330,12845,0,1755504242,13020.701453959999,48.55645131000347,53371.931399760004 2025-08-18,08:04:04.000,230,10973340,12645,0,1755504243,13020.721662889999,48.577598700001545,53371.931399760004 2025-08-18,08:04:05.000,230,10973379,13085,0,1755504244,13020.694717649989,48.570549570002186,53371.931399760004 2025-08-18,08:04:06.000,230,10973419,12885,0,1755504245,13020.728399199994,48.59169696000026,53371.86851568 2025-08-18,08:04:07.000,230,10973331,12925,0,1755504246,13020.741871819999,48.570549570002186,53371.94537400001 2025-08-18,08:04:08.000,230,10973368,12525,0,1755504247,13020.735135509989,48.570549570002186,53371.97332248001 2025-08-18,08:04:09.000,230,10973365,12885,0,1755504248,13020.782289679999,48.577598700001545,53371.96633536 2025-08-18,08:04:10.000,230,10973335,13125,0,1755504249,13020.768817059994,48.6198934799977,53371.9803096 2025-08-18,08:04:11.000,230,10973313,12965,0,1755504250,13020.782289679999,48.60579521999898,53371.9104384 2025-08-18,08:04:12.000,230,10973316,12765,0,1755504251,13020.77555336999,48.584647830000904,53371.94537400001 2025-08-18,08:04:13.000,230,10973389,12645,0,1755504252,13020.79576229999,48.59169696000026,53371.931399760004 2025-08-18,08:04:14.000,230,10973375,12845,0,1755504253,13020.79576229999,48.61284434999834,53371.93838688 2025-08-18,08:04:15.000,230,10973334,12925,0,1755504254,13020.79576229999,48.626942610004335,53371.94537400001 2025-08-18,08:04:16.000,230,10973320,12965,0,1755504255,13020.79576229999,48.59169696000026,53371.952361120006 2025-08-18,08:04:17.000,230,10973327,13005,0,1755504256,13020.789025989994,48.59874608999962,53372.02921944 2025-08-18,08:04:18.000,230,10973325,13045,0,1755504257,13020.768817059994,48.584647830000904,53372.00825808 2025-08-18,08:04:19.000,230,10973302,12885,0,1755504258,13020.77555336999,48.60579521999898,53371.931399760004 2025-08-18,08:04:20.000,230,10973395,12925,0,1755504259,13020.789025989994,48.61284434999834,53371.95934824 2025-08-18,08:04:21.000,230,10973311,12885,0,1755504260,13020.789025989994,48.59874608999962,53371.99428384001 2025-08-18,08:04:22.000,230,10973357,12725,0,1755504261,13020.802498609999,48.59874608999962,53371.931399760004 2025-08-18,08:04:23.000,230,10973348,12845,0,1755504262,13020.81597122999,48.59874608999962,53371.952361120006 2025-08-18,08:04:24.000,230,10973326,12965,0,1755504263,13020.768817059994,48.60579521999898,53371.88947704 2025-08-18,08:04:25.000,230,10973361,13085,0,1755504264,13020.77555336999,48.56350044000283,53371.952361120006 2025-08-18,08:04:26.000,230,10973306,12965,0,1755504265,13020.809234919994,48.535303919998114,53371.97332248001 2025-08-18,08:04:27.000,230,10973385,12965,0,1755504266,13020.809234919994,48.51415653000004,53371.95934824 2025-08-18,08:04:28.000,230,10973335,12925,0,1755504267,13020.83618015999,48.51415653000004,53372.04319368001 2025-08-18,08:04:29.000,230,10973295,12965,0,1755504268,13020.8631254,48.49300914000196,53371.98729672 2025-08-18,08:04:30.000,230,10973343,12765,0,1755504269,13020.8631254,48.50710740000068,53371.9803096 2025-08-18,08:04:31.000,230,10973319,12965,0,1755504270,13020.92375219,48.521205659999396,53371.95934824 2025-08-18,08:04:32.000,230,10973308,13125,0,1755504271,13020.910279569995,48.521205659999396,53372.00825808 2025-08-18,08:04:33.000,230,10973313,12965,0,1755504272,13020.87659801999,48.50005827000132,53371.99428384001 2025-08-18,08:04:34.000,230,10973329,12965,0,1755504273,13020.94396112,48.51415653000004,53371.99428384001 2025-08-18,08:04:35.000,230,10973340,12685,0,1755504274,13020.93722480999,48.528254789998755,53371.95934824 2025-08-18,08:04:36.000,230,10973336,12845,0,1755504275,13020.89680694999,48.51415653000004,53371.94537400001 2025-08-18,08:04:37.000,230,10973337,13085,0,1755504276,13020.950697429995,48.521205659999396,53372.001270960005 2025-08-18,08:04:38.000,230,10973290,13125,0,1755504277,13020.90354326,48.535303919998114,53372.001270960005 2025-08-18,08:04:39.000,230,10973359,12765,0,1755504278,13020.92375219,48.50005827000132,53372.00825808 2025-08-18,08:04:40.000,230,10973355,12605,0,1755504279,13020.92375219,48.4859600100026,53371.97332248001 2025-08-18,08:04:41.000,230,10973339,12965,0,1755504280,13020.93722480999,48.521205659999396,53372.001270960005 2025-08-18,08:04:42.000,230,10973356,12765,0,1755504281,13020.91701587999,48.521205659999396,53372.0152452 2025-08-18,08:04:43.000,230,10973352,12965,0,1755504282,13020.890070639995,48.51415653000004,53372.001270960005 2025-08-18,08:04:44.000,230,10973346,13165,0,1755504283,13020.869861709994,48.528254789998755,53372.04319368001 2025-08-18,08:04:45.000,230,10973374,13165,0,1755504284,13020.910279569995,48.584647830000904,53372.050180800004 2025-08-18,08:04:46.000,230,10973319,13045,0,1755504285,13020.91701587999,48.577598700001545,53372.050180800004 2025-08-18,08:04:47.000,230,10973342,12645,0,1755504286,13020.91701587999,48.55645131000347,53372.02921944 2025-08-18,08:04:48.000,230,10973376,13125,0,1755504287,13020.89680694999,48.570549570002186,53372.071142160006 2025-08-18,08:04:49.000,230,10973334,12765,0,1755504288,13020.89680694999,48.584647830000904,53372.02223232001 2025-08-18,08:04:50.000,230,10973344,12725,0,1755504289,13020.91701587999,48.60579521999898,53372.05716792 2025-08-18,08:04:51.000,230,10973357,12805,0,1755504290,13020.91701587999,48.59169696000026,53372.06415504001 2025-08-18,08:04:52.000,230,10973323,13045,0,1755504291,13020.87659801999,48.61284434999834,53372.0152452 2025-08-18,08:04:53.000,230,10973318,12685,0,1755504292,13020.91701587999,48.61284434999834,53372.03620656 2025-08-18,08:04:54.000,230,10973356,12885,0,1755504293,13020.90354326,48.633991740003694,53372.04319368001 2025-08-18,08:04:55.000,230,10973301,13165,0,1755504294,13020.92375219,48.6198934799977,53372.0152452 2025-08-18,08:04:56.000,230,10973321,12765,0,1755504295,13020.92375219,48.64104087000305,53372.050180800004 2025-08-18,08:04:57.000,230,10973351,12885,0,1755504296,13020.930488499995,48.64104087000305,53371.99428384001 2025-08-18,08:04:58.000,230,10973337,12685,0,1755504297,13020.94396112,48.61284434999834,53372.02223232001 2025-08-18,08:04:59.000,230,10973321,13245,0,1755504298,13020.95743373999,48.64809000000241,53372.071142160006 2025-08-18,08:05:00.000,230,10973363,12965,0,1755504299,13020.95743373999,48.59874608999962,53372.050180800004 2025-08-18,08:05:01.000,230,10973328,13085,0,1755504300,13020.950697429995,48.65513913000177,53372.001270960005 2025-08-18,08:05:02.000,230,10973328,12765,0,1755504301,13020.92375219,48.633991740003694,53372.04319368001 2025-08-18,08:05:03.000,230,10973331,13045,0,1755504302,13020.94396112,48.626942610004335,53372.099090640004 2025-08-18,08:05:04.000,230,10973349,12965,0,1755504303,13020.91701587999,48.633991740003694,53372.06415504001 2025-08-18,08:05:05.000,230,10973334,13005,0,1755504304,13020.96417005,48.633991740003694,53372.06415504001 2025-08-18,08:05:06.000,230,10973359,13245,0,1755504305,13020.94396112,48.633991740003694,53372.07812928 2025-08-18,08:05:07.000,230,10973345,12925,0,1755504306,13020.950697429995,48.66923739000049,53372.04319368001 2025-08-18,08:05:08.000,230,10973381,12965,0,1755504307,13020.950697429995,48.64809000000241,53372.06415504001 2025-08-18,08:05:09.000,230,10973360,12805,0,1755504308,13020.950697429995,48.65513913000177,53371.99428384001 2025-08-18,08:05:10.000,230,10973338,13005,0,1755504309,13020.930488499995,48.64809000000241,53372.02921944 2025-08-18,08:05:11.000,230,10973355,13085,0,1755504310,13020.930488499995,48.71858130000328,53371.99428384001 2025-08-18,08:05:12.000,230,10973377,12605,0,1755504311,13020.88333433,48.697433909997926,53372.02921944 2025-08-18,08:05:13.000,230,10973355,13125,0,1755504312,13020.910279569995,48.71153217000392,53372.071142160006 2025-08-18,08:05:14.000,230,10973356,12845,0,1755504313,13020.87659801999,48.732679560002,53372.02921944 2025-08-18,08:05:15.000,230,10973361,12805,0,1755504314,13020.88333433,48.73972869000136,53372.001270960005 2025-08-18,08:05:16.000,230,10973343,13085,0,1755504315,13020.85638908999,48.746777820000716,53372.001270960005 2025-08-18,08:05:17.000,230,10973362,13165,0,1755504316,13020.90354326,48.753826950000075,53372.04319368001 2025-08-18,08:05:18.000,230,10973347,13165,0,1755504317,13020.82270754,48.760876079999434,53371.97332248001 2025-08-18,08:05:19.000,230,10973332,13285,0,1755504318,13020.84291647,48.73972869000136,53371.93838688 2025-08-18,08:05:20.000,230,10973367,12965,0,1755504319,13020.802498609999,48.753826950000075,53371.9803096 2025-08-18,08:05:21.000,230,10973392,12885,0,1755504320,13020.84291647,48.77497433999815,53371.94537400001 2025-08-18,08:05:22.000,230,10973366,13005,0,1755504321,13020.82270754,48.796121730003506,53371.95934824 2025-08-18,08:05:23.000,230,10973322,13125,0,1755504322,13020.829443849994,48.78202347000479,53371.952361120006 2025-08-18,08:05:24.000,230,10973305,13045,0,1755504323,13020.802498609999,48.78202347000479,53371.9803096 2025-08-18,08:05:25.000,230,10973317,12965,0,1755504324,13020.809234919994,48.810219990002224,53371.9803096 2025-08-18,08:05:26.000,230,10973292,12925,0,1755504325,13020.81597122999,48.8313673800003,53371.91742552 2025-08-18,08:05:27.000,230,10973283,13205,0,1755504326,13020.762080749999,48.8313673800003,53371.9104384 2025-08-18,08:05:28.000,230,10973366,12845,0,1755504327,13020.79576229999,48.83841650999966,53371.92441264001 2025-08-18,08:05:29.000,230,10973394,12765,0,1755504328,13020.79576229999,48.8313673800003,53371.91742552 2025-08-18,08:05:30.000,230,10973330,13085,0,1755504329,13020.802498609999,48.84546563999902,53371.88947704 2025-08-18,08:05:31.000,230,10973313,13005,0,1755504330,13020.748608129994,48.84546563999902,53371.87550280001 2025-08-18,08:05:32.000,230,10973334,12885,0,1755504331,13020.768817059994,48.87366216000373,53371.89646416001 2025-08-18,08:05:33.000,230,10973328,12925,0,1755504332,13020.768817059994,48.90185868000117,53371.882489920004 2025-08-18,08:05:34.000,230,10973304,12925,0,1755504333,13020.782289679999,48.91595693999989,53371.92441264001 2025-08-18,08:05:35.000,230,10973297,12925,0,1755504334,13020.728399199994,48.9441534600046,53371.931399760004 2025-08-18,08:05:36.000,230,10973335,12965,0,1755504335,13020.741871819999,48.923006069999246,53371.91742552 2025-08-18,08:05:37.000,230,10973357,12645,0,1755504336,13020.708190269994,48.95825172000332,53371.882489920004 2025-08-18,08:05:38.000,230,10973323,12685,0,1755504337,13020.701453959999,48.95120259000396,53371.85454144001 2025-08-18,08:05:39.000,230,10973317,13285,0,1755504338,13020.75534443999,48.986448240000755,53371.833580080005 2025-08-18,08:05:40.000,230,10973343,12965,0,1755504339,13020.714926579989,48.937104329997965,53371.8405672 2025-08-18,08:05:41.000,230,10973348,12925,0,1755504340,13020.701453959999,48.986448240000755,53371.833580080005 2025-08-18,08:05:42.000,230,10973341,12925,0,1755504341,13020.701453959999,49.00759562999883,53371.86851568 2025-08-18,08:05:43.000,230,10973340,12965,0,1755504342,13020.701453959999,48.96530085000268,53371.833580080005 2025-08-18,08:05:44.000,230,10973305,12925,0,1755504343,13020.708190269994,48.96530085000268,53371.79165736 2025-08-18,08:05:45.000,230,10973313,13125,0,1755504344,13020.708190269994,48.986448240000755,53371.833580080005 2025-08-18,08:05:46.000,230,10973346,12845,0,1755504345,13020.694717649989,48.986448240000755,53371.833580080005 2025-08-18,08:05:47.000,230,10973315,12965,0,1755504346,13020.708190269994,48.972349980002036,53371.79165736 2025-08-18,08:05:48.000,230,10973373,12965,0,1755504347,13020.687981339994,48.979399110001395,53371.86152856 2025-08-18,08:05:49.000,230,10973294,12765,0,1755504348,13020.694717649989,48.986448240000755,53371.82659296001 2025-08-18,08:05:50.000,230,10973326,13125,0,1755504349,13020.661036099998,49.00054649999947,53371.833580080005 2025-08-18,08:05:51.000,230,10973354,12725,0,1755504350,13020.634090859989,48.993497370000114,53371.8405672 2025-08-18,08:05:52.000,230,10973309,13085,0,1755504351,13020.586936689993,48.986448240000755,53371.80563160001 2025-08-18,08:05:53.000,230,10973346,12765,0,1755504352,13020.593672999988,49.00759562999883,53371.80563160001 2025-08-18,08:05:54.000,230,10973357,12845,0,1755504353,13020.533046209988,49.035792150003545,53371.82659296001 2025-08-18,08:05:55.000,230,10973331,12765,0,1755504354,13020.526309899993,49.05693954000162,53371.77768312001 2025-08-18,08:05:56.000,230,10973338,12925,0,1755504355,13020.586936689993,49.035792150003545,53371.763708880004 2025-08-18,08:05:57.000,230,10973293,12805,0,1755504356,13020.519573589998,49.05693954000162,53371.79165736 2025-08-18,08:05:58.000,230,10973355,12965,0,1755504357,13020.499364659998,49.06398867000098,53371.75672176001 2025-08-18,08:05:59.000,230,10973359,12805,0,1755504358,13020.526309899993,49.0780869299997,53371.75672176001 2025-08-18,08:06:00.000,230,10973347,12845,0,1755504359,13020.519573589998,49.09218518999842,53371.72877328001 2025-08-18,08:06:01.000,230,10973337,12925,0,1755504360,13020.499364659998,49.12038171000313,53371.67986344 2025-08-18,08:06:02.000,230,10973319,12685,0,1755504361,13020.499364659998,49.12038171000313,53371.67287632 2025-08-18,08:06:03.000,230,10973377,12805,0,1755504362,13020.465683109993,49.08513605999906,53371.74274752 2025-08-18,08:06:04.000,230,10973344,12725,0,1755504363,13020.479155729998,49.09923431999778,53371.714799040004 2025-08-18,08:06:05.000,230,10973377,13045,0,1755504364,13020.472419420003,49.12038171000313,53371.714799040004 2025-08-18,08:06:06.000,230,10973367,12925,0,1755504365,13020.479155729998,49.12743084000249,53371.67287632 2025-08-18,08:06:07.000,230,10973355,12925,0,1755504366,13020.485892039993,49.13447997000185,53371.68685056001 2025-08-18,08:06:08.000,230,10973326,12965,0,1755504367,13020.485892039993,49.09923431999778,53371.67986344 2025-08-18,08:06:09.000,230,10973332,12765,0,1755504368,13020.533046209988,49.09923431999778,53371.63794072001 2025-08-18,08:06:10.000,230,10973320,12845,0,1755504369,13020.485892039993,49.11333258000377,53371.70781192001 2025-08-18,08:06:11.000,230,10973332,12965,0,1755504370,13020.472419420003,49.12038171000313,53371.65191496 2025-08-18,08:06:12.000,230,10973333,12845,0,1755504371,13020.465683109993,49.11333258000377,53371.596018000004 2025-08-18,08:06:13.000,230,10973365,12605,0,1755504372,13020.438737869998,49.10628345000441,53371.64492784 2025-08-18,08:06:14.000,230,10973296,13045,0,1755504373,13020.391583700002,49.07103780000034,53371.57505664 2025-08-18,08:06:15.000,230,10973325,13205,0,1755504374,13020.405056319993,49.07103780000034,53371.58204376 2025-08-18,08:06:16.000,230,10973313,12925,0,1755504375,13020.391583700002,49.09218518999842,53371.568069520006 2025-08-18,08:06:17.000,230,10973310,12925,0,1755504376,13020.391583700002,49.09923431999778,53371.60999224001 2025-08-18,08:06:18.000,230,10973381,12965,0,1755504377,13020.357902149997,49.09923431999778,53371.58903088001 2025-08-18,08:06:19.000,230,10973350,12965,0,1755504378,13020.364638459992,49.12038171000313,53371.58204376 2025-08-18,08:06:20.000,230,10973344,13285,0,1755504379,13020.337693219997,49.12743084000249,53371.58903088001 2025-08-18,08:06:21.000,230,10973305,13045,0,1755504380,13020.371374770002,49.10628345000441,53371.58903088001 2025-08-18,08:06:22.000,230,10973297,12805,0,1755504381,13020.317484289997,49.12743084000249,53371.54012104001 2025-08-18,08:06:23.000,230,10973332,13125,0,1755504382,13020.317484289997,49.11333258000377,53371.57505664 2025-08-18,08:06:24.000,230,10973322,13085,0,1755504383,13020.304011669992,49.12038171000313,53371.5261468 2025-08-18,08:06:25.000,230,10973326,13165,0,1755504384,13020.283802739992,49.12743084000249,53371.568069520006 2025-08-18,08:06:26.000,230,10973330,13125,0,1755504385,13020.256857499997,49.13447997000185,53371.547108160004 2025-08-18,08:06:27.000,230,10973372,12885,0,1755504386,13020.256857499997,49.12743084000249,53371.51915968001 2025-08-18,08:06:28.000,230,10973383,12885,0,1755504387,13020.216439639997,49.12038171000313,53371.50518544 2025-08-18,08:06:29.000,230,10973343,13125,0,1755504388,13020.189494400001,49.155627359999926,53371.498198320005 2025-08-18,08:06:30.000,230,10973339,13045,0,1755504389,13020.209703330002,49.18382388000464,53371.547108160004 2025-08-18,08:06:31.000,230,10973323,12765,0,1755504390,13020.189494400001,49.19792214000336,53371.48422408 2025-08-18,08:06:32.000,230,10973299,13005,0,1755504391,13020.169285470001,49.190873010004,53371.51915968001 2025-08-18,08:06:33.000,230,10973287,13045,0,1755504392,13020.149076540001,49.219069530001434,53371.50518544 2025-08-18,08:06:34.000,230,10973337,12845,0,1755504393,13020.189494400001,49.204971270002716,53371.50518544 2025-08-18,08:06:35.000,230,10973337,12925,0,1755504394,13020.182758089992,49.219069530001434,53371.49121120001 2025-08-18,08:06:36.000,230,10973310,13405,0,1755504395,13020.169285470001,49.27546257000358,53371.47024984001 2025-08-18,08:06:37.000,230,10973348,12965,0,1755504396,13020.176021779997,49.2895608300023,53371.449288480006 2025-08-18,08:06:38.000,230,10973299,13045,0,1755504397,13020.149076540001,49.31070822000038,53371.41435288 2025-08-18,08:06:39.000,230,10973300,13005,0,1755504398,13020.169285470001,49.30365909000102,53371.43531424 2025-08-18,08:06:40.000,230,10973368,12965,0,1755504399,13020.196230709997,49.3248064799991,53371.46326272 2025-08-18,08:06:41.000,230,10973341,12925,0,1755504400,13020.189494400001,49.28251170000294,53371.42134000001 2025-08-18,08:06:42.000,230,10973342,13045,0,1755504401,13020.209703330002,49.261364310004865,53371.41435288 2025-08-18,08:06:43.000,230,10973362,13125,0,1755504402,13020.223175949992,49.29660996000166,53371.449288480006 2025-08-18,08:06:44.000,230,10973355,13085,0,1755504403,13020.250121190002,49.2895608300023,53371.3864044 2025-08-18,08:06:45.000,230,10973340,13205,0,1755504404,13020.283802739992,49.28251170000294,53371.43531424 2025-08-18,08:06:46.000,230,10973365,13005,0,1755504405,13020.310747980002,49.268413440004224,53371.39339152001 2025-08-18,08:06:47.000,230,10973356,12885,0,1755504406,13020.304011669992,49.24726604999887,53371.42134000001 2025-08-18,08:06:48.000,230,10973316,13045,0,1755504407,13020.330956910002,49.24021691999951,53371.44230136001 2025-08-18,08:06:49.000,230,10973327,13005,0,1755504408,13020.344429529992,49.219069530001434,53371.41435288 2025-08-18,08:06:50.000,230,10973340,12765,0,1755504409,13020.330956910002,49.24021691999951,53371.449288480006 2025-08-18,08:06:51.000,230,10973317,12965,0,1755504410,13020.357902149997,49.22611866000079,53371.428327120004 2025-08-18,08:06:52.000,230,10973331,13285,0,1755504411,13020.344429529992,49.24726604999887,53371.428327120004 2025-08-18,08:06:53.000,230,10973310,12805,0,1755504412,13020.351165840002,49.25431517999823,53371.449288480006 2025-08-18,08:06:54.000,230,10973322,12885,0,1755504413,13020.364638459992,49.27546257000358,53371.42134000001 2025-08-18,08:06:55.000,230,10973366,12965,0,1755504414,13020.371374770002,49.2895608300023,53371.449288480006 2025-08-18,08:06:56.000,230,10973305,12965,0,1755504415,13020.378111079997,49.2895608300023,53371.449288480006 2025-08-18,08:06:57.000,230,10973379,12605,0,1755504416,13020.324220599992,49.2895608300023,53371.48422408 2025-08-18,08:06:58.000,230,10973320,13125,0,1755504417,13020.357902149997,49.29660996000166,53371.498198320005 2025-08-18,08:06:59.000,230,10973366,12845,0,1755504418,13020.330956910002,49.31070822000038,53371.47723696 2025-08-18,08:07:00.000,230,10973328,12925,0,1755504419,13020.351165840002,49.331855609998456,53371.498198320005 2025-08-18,08:07:01.000,230,10973302,13045,0,1755504420,13020.344429529992,49.37415039000189,53371.498198320005 2025-08-18,08:07:02.000,230,10973366,12965,0,1755504421,13020.371374770002,49.36005213000317,53371.498198320005 2025-08-18,08:07:03.000,230,10973340,13245,0,1755504422,13020.357902149997,49.381199520001246,53371.47024984001 2025-08-18,08:07:04.000,230,10973325,13125,0,1755504423,13020.364638459992,49.381199520001246,53371.50518544 2025-08-18,08:07:05.000,230,10973388,13005,0,1755504424,13020.351165840002,49.37415039000189,53371.48422408 2025-08-18,08:07:06.000,230,10973345,13085,0,1755504425,13020.425265249993,49.388248650000605,53371.51217256 2025-08-18,08:07:07.000,230,10973352,13045,0,1755504426,13020.438737869998,49.437592560003395,53371.51915968001 2025-08-18,08:07:08.000,230,10973364,12925,0,1755504427,13020.445474179993,49.40939603999868,53371.55409528 2025-08-18,08:07:09.000,230,10973356,12965,0,1755504428,13020.485892039993,49.41644516999804,53371.49121120001 2025-08-18,08:07:10.000,230,10973367,12765,0,1755504429,13020.472419420003,49.45169082000211,53371.5261468 2025-08-18,08:07:11.000,230,10973354,13445,0,1755504430,13020.566727759993,49.437592560003395,53371.51217256 2025-08-18,08:07:12.000,230,10973333,12725,0,1755504431,13020.553255139988,49.41644516999804,53371.53313392 2025-08-18,08:07:13.000,230,10973319,12885,0,1755504432,13020.613881929989,49.45169082000211,53371.547108160004 2025-08-18,08:07:14.000,230,10973355,12725,0,1755504433,13020.600409309998,49.45873995000147,53371.53313392 2025-08-18,08:07:15.000,230,10973382,12805,0,1755504434,13020.620618239998,49.45873995000147,53371.596018000004 2025-08-18,08:07:16.000,230,10973366,12925,0,1755504435,13020.607145619993,49.49398559999827,53371.56108240001 2025-08-18,08:07:17.000,230,10973375,12525,0,1755504436,13020.627354549993,49.50808386000426,53371.57505664 2025-08-18,08:07:18.000,230,10973348,13245,0,1755504437,13020.640827169998,49.50808386000426,53371.56108240001 2025-08-18,08:07:19.000,230,10973380,12925,0,1755504438,13020.640827169998,49.50808386000426,53371.568069520006 2025-08-18,08:07:20.000,230,10973413,12685,0,1755504439,13020.667772409994,49.52923125000234,53371.55409528 2025-08-18,08:07:21.000,230,10973375,12885,0,1755504440,13020.687981339994,49.55037864000042,53371.596018000004 2025-08-18,08:07:22.000,230,10973410,12765,0,1755504441,13020.701453959999,49.55037864000042,53371.58903088001 2025-08-18,08:07:23.000,230,10973297,12645,0,1755504442,13020.714926579989,49.59972255000321,53371.57505664 2025-08-18,08:07:24.000,230,10973328,13005,0,1755504443,13020.701453959999,49.606771680002566,53371.56108240001 2025-08-18,08:07:25.000,230,10973333,12845,0,1755504444,13020.728399199994,49.613820810001926,53371.63794072001 2025-08-18,08:07:26.000,230,10973347,12965,0,1755504445,13020.735135509989,49.606771680002566,53371.57505664 2025-08-18,08:07:27.000,230,10973329,12925,0,1755504446,13020.762080749999,49.606771680002566,53371.596018000004 2025-08-18,08:07:28.000,230,10973314,13045,0,1755504447,13020.75534443999,49.620869940001285,53371.58204376 2025-08-18,08:07:29.000,230,10973338,12925,0,1755504448,13020.782289679999,49.613820810001926,53371.547108160004 2025-08-18,08:07:30.000,230,10973347,13005,0,1755504449,13020.84291647,49.6349682,53371.6309536 2025-08-18,08:07:31.000,230,10973371,13125,0,1755504450,13020.85638908999,49.6349682,53371.60999224001 2025-08-18,08:07:32.000,230,10973392,13005,0,1755504451,13020.85638908999,49.64906645999872,53371.65890208001 2025-08-18,08:07:33.000,230,10973299,12605,0,1755504452,13020.849652779994,49.663164720004715,53371.67287632 2025-08-18,08:07:34.000,230,10973330,12605,0,1755504453,13020.8631254,49.69136124000215,53371.64492784 2025-08-18,08:07:35.000,230,10973379,12805,0,1755504454,13020.90354326,49.69136124000215,53371.67287632 2025-08-18,08:07:36.000,230,10973368,12885,0,1755504455,13020.93722480999,49.71955775999959,53371.62396648 2025-08-18,08:07:37.000,230,10973364,12925,0,1755504456,13020.930488499995,49.68431211000279,53371.68685056001 2025-08-18,08:07:38.000,230,10973334,12725,0,1755504457,13020.950697429995,49.73365601999831,53371.65890208001 2025-08-18,08:07:39.000,230,10973318,12685,0,1755504458,13020.93722480999,49.740705149997666,53371.60300512 2025-08-18,08:07:40.000,230,10973342,12965,0,1755504459,13020.96417005,49.790049060000456,53371.64492784 2025-08-18,08:07:41.000,230,10973359,12925,0,1755504460,13021.011324219995,49.75480341000366,53371.65191496 2025-08-18,08:07:42.000,230,10973392,13085,0,1755504461,13020.98437898,49.76185254000302,53371.65890208001 2025-08-18,08:07:43.000,230,10973305,13165,0,1755504462,13020.991115289995,49.804147319999174,53371.65191496 2025-08-18,08:07:44.000,230,10973316,12805,0,1755504463,13020.98437898,49.81824557999789,53371.65890208001 2025-08-18,08:07:45.000,230,10973393,12685,0,1755504464,13020.97764266999,49.790049060000456,53371.6309536 2025-08-18,08:07:46.000,230,10973359,13165,0,1755504465,13021.00458791,49.83234384000389,53371.6309536 2025-08-18,08:07:47.000,230,10973359,12925,0,1755504466,13021.00458791,49.846442100002605,53371.68685056001 2025-08-18,08:07:48.000,230,10973330,12765,0,1755504467,13020.98437898,49.81824557999789,53371.70781192001 2025-08-18,08:07:49.000,230,10973326,12845,0,1755504468,13021.00458791,49.839392970003246,53371.735760400006 2025-08-18,08:07:50.000,230,10973379,13005,0,1755504469,13021.02479684,49.83234384000389,53371.735760400006 2025-08-18,08:07:51.000,230,10973356,13125,0,1755504470,13021.05847838999,49.86054036000132,53371.70781192001 2025-08-18,08:07:52.000,230,10973335,12645,0,1755504471,13021.051742079995,49.86054036000132,53371.735760400006 2025-08-18,08:07:53.000,230,10973301,12925,0,1755504472,13021.011324219995,49.853491230001964,53371.74274752 2025-08-18,08:07:54.000,230,10973351,12885,0,1755504473,13021.04500577,49.853491230001964,53371.735760400006 2025-08-18,08:07:55.000,230,10973353,12885,0,1755504474,13021.02479684,49.81824557999789,53371.714799040004 2025-08-18,08:07:56.000,230,10973352,12885,0,1755504475,13020.991115289995,49.88873687999876,53371.67287632 2025-08-18,08:07:57.000,230,10973289,13045,0,1755504476,13021.02479684,49.86758949000068,53371.735760400006 2025-08-18,08:07:58.000,230,10973348,12565,0,1755504477,13021.01806052999,49.853491230001964,53371.763708880004 2025-08-18,08:07:59.000,230,10973407,12965,0,1755504478,13020.99785159999,49.86054036000132,53371.74973464 2025-08-18,08:08:00.000,230,10973321,13125,0,1755504479,13021.011324219995,49.846442100002605,53371.784670240006 2025-08-18,08:08:01.000,230,10973310,12845,0,1755504480,13020.991115289995,49.846442100002605,53371.74973464 2025-08-18,08:08:02.000,230,10973314,12925,0,1755504481,13021.00458791,49.86054036000132,53371.735760400006 2025-08-18,08:08:03.000,230,10973326,12765,0,1755504482,13021.031533149995,49.8816877499994,53371.770696 2025-08-18,08:08:04.000,230,10973363,13125,0,1755504483,13020.991115289995,49.8816877499994,53371.80563160001 2025-08-18,08:08:05.000,230,10973350,12845,0,1755504484,13020.97764266999,49.86054036000132,53371.784670240006 2025-08-18,08:08:06.000,230,10973330,12925,0,1755504485,13020.98437898,49.86054036000132,53371.72877328001 2025-08-18,08:08:07.000,230,10973370,13045,0,1755504486,13020.94396112,49.86054036000132,53371.784670240006 2025-08-18,08:08:08.000,230,10973323,12925,0,1755504487,13020.95743373999,49.8816877499994,53371.74973464 2025-08-18,08:08:09.000,230,10973354,12925,0,1755504488,13020.970906359995,49.846442100002605,53371.735760400006 2025-08-18,08:08:10.000,230,10973353,12725,0,1755504489,13020.93722480999,49.853491230001964,53371.72178616 2025-08-18,08:08:11.000,230,10973342,12725,0,1755504490,13020.970906359995,49.853491230001964,53371.763708880004 2025-08-18,08:08:12.000,230,10973367,12845,0,1755504491,13020.94396112,49.853491230001964,53371.79165736 2025-08-18,08:08:13.000,230,10973335,12685,0,1755504492,13020.95743373999,49.88873687999876,53371.74973464 2025-08-18,08:08:14.000,230,10973368,12885,0,1755504493,13020.95743373999,49.846442100002605,53371.74274752 2025-08-18,08:08:15.000,230,10973320,13005,0,1755504494,13020.89680694999,49.853491230001964,53371.770696 2025-08-18,08:08:16.000,230,10973342,12645,0,1755504495,13020.930488499995,49.846442100002605,53371.75672176001 2025-08-18,08:08:17.000,230,10973353,13085,0,1755504496,13020.92375219,49.87463862000004,53371.80563160001 2025-08-18,08:08:18.000,230,10973375,12765,0,1755504497,13020.88333433,49.853491230001964,53371.79864448 2025-08-18,08:08:19.000,230,10973366,13125,0,1755504498,13020.930488499995,49.86054036000132,53371.763708880004 2025-08-18,08:08:20.000,230,10973340,12925,0,1755504499,13020.890070639995,49.86758949000068,53371.770696 2025-08-18,08:08:21.000,230,10973302,12925,0,1755504500,13020.91701587999,49.86054036000132,53371.770696 2025-08-18,08:08:22.000,230,10973332,13125,0,1755504501,13020.88333433,49.86758949000068,53371.79864448 2025-08-18,08:08:23.000,230,10973346,12925,0,1755504502,13020.83618015999,49.86758949000068,53371.80563160001 2025-08-18,08:08:24.000,230,10973332,12805,0,1755504503,13020.84291647,49.86758949000068,53371.79864448 2025-08-18,08:08:25.000,230,10973317,13205,0,1755504504,13020.84291647,49.839392970003246,53371.81261872 2025-08-18,08:08:26.000,230,10973339,12965,0,1755504505,13020.81597122999,49.839392970003246,53371.82659296001 2025-08-18,08:08:27.000,230,10973323,12925,0,1755504506,13020.79576229999,49.839392970003246,53371.80563160001 2025-08-18,08:08:28.000,230,10973299,12925,0,1755504507,13020.782289679999,49.839392970003246,53371.80563160001 2025-08-18,08:08:29.000,230,10973384,12925,0,1755504508,13020.79576229999,49.81119644999853,53371.81261872 2025-08-18,08:08:30.000,230,10973377,13005,0,1755504509,13020.83618015999,49.81119644999853,53371.79165736 2025-08-18,08:08:31.000,230,10973324,12965,0,1755504510,13020.82270754,49.804147319999174,53371.79864448 2025-08-18,08:08:32.000,230,10973358,12765,0,1755504511,13020.82270754,49.81119644999853,53371.763708880004 2025-08-18,08:08:33.000,230,10973345,12845,0,1755504512,13020.789025989994,49.77595080000174,53371.75672176001 2025-08-18,08:08:34.000,230,10973280,13045,0,1755504513,13020.829443849994,49.797098189999815,53371.77768312001 2025-08-18,08:08:35.000,230,10973326,12885,0,1755504514,13020.81597122999,49.790049060000456,53371.784670240006 2025-08-18,08:08:36.000,230,10973393,12805,0,1755504515,13020.802498609999,49.790049060000456,53371.77768312001 2025-08-18,08:08:37.000,230,10973320,12885,0,1755504516,13020.782289679999,49.77595080000174,53371.74274752 2025-08-18,08:08:38.000,230,10973342,12725,0,1755504517,13020.748608129994,49.76890167000238,53371.735760400006 2025-08-18,08:08:39.000,230,10973353,13245,0,1755504518,13020.81597122999,49.71955775999959,53371.72178616 2025-08-18,08:08:40.000,230,10973352,12925,0,1755504519,13020.79576229999,49.71250863000023,53371.784670240006 2025-08-18,08:08:41.000,230,10973336,12925,0,1755504520,13020.789025989994,49.73365601999831,53371.75672176001 2025-08-18,08:08:42.000,230,10973306,12965,0,1755504521,13020.802498609999,49.71955775999959,53371.80563160001 2025-08-18,08:08:43.000,230,10973354,12805,0,1755504522,13020.79576229999,49.69841037000151,53371.80563160001 2025-08-18,08:08:44.000,230,10973359,12885,0,1755504523,13020.79576229999,49.69136124000215,53371.79165736 2025-08-18,08:08:45.000,230,10973295,12845,0,1755504524,13020.79576229999,49.69841037000151,53371.75672176001 2025-08-18,08:08:46.000,230,10973310,12885,0,1755504525,13020.77555336999,49.670213850004075,53371.77768312001 2025-08-18,08:08:47.000,230,10973310,13125,0,1755504526,13020.802498609999,49.670213850004075,53371.80563160001 2025-08-18,08:08:48.000,230,10973308,12885,0,1755504527,13020.802498609999,49.65611558999808,53371.82659296001 2025-08-18,08:08:49.000,230,10973301,12925,0,1755504528,13020.802498609999,49.677262980003434,53371.80563160001 2025-08-18,08:08:50.000,230,10973332,12925,0,1755504529,13020.84291647,49.6349682,53371.86152856 2025-08-18,08:08:51.000,230,10973322,13005,0,1755504530,13020.82270754,49.65611558999808,53371.84755432 2025-08-18,08:08:52.000,230,10973381,12885,0,1755504531,13020.829443849994,49.670213850004075,53371.84755432 2025-08-18,08:08:53.000,230,10973348,12685,0,1755504532,13020.789025989994,49.68431211000279,53371.86851568 2025-08-18,08:08:54.000,230,10973351,12965,0,1755504533,13020.83618015999,49.64906645999872,53371.79864448 2025-08-18,08:08:55.000,230,10973320,12885,0,1755504534,13020.88333433,49.6349682,53371.86851568 2025-08-18,08:08:56.000,230,10973321,12445,0,1755504535,13020.84291647,49.663164720004715,53371.82659296001 2025-08-18,08:08:57.000,230,10973306,12725,0,1755504536,13020.8631254,49.65611558999808,53371.88947704 2025-08-18,08:08:58.000,230,10973366,12765,0,1755504537,13020.85638908999,49.64201732999936,53371.85454144001 2025-08-18,08:08:59.000,230,10973350,13125,0,1755504538,13020.910279569995,49.65611558999808,53371.85454144001 2025-08-18,08:09:00.000,230,10973282,12805,0,1755504539,13020.88333433,49.663164720004715,53371.89646416001 2025-08-18,08:09:01.000,230,10973271,12885,0,1755504540,13020.91701587999,49.64906645999872,53371.903451280006 2025-08-18,08:09:02.000,230,10973338,12965,0,1755504541,13020.89680694999,49.69136124000215,53371.9104384 2025-08-18,08:09:03.000,230,10973384,13165,0,1755504542,13020.94396112,49.677262980003434,53371.9104384 2025-08-18,08:09:04.000,230,10973353,13125,0,1755504543,13020.930488499995,49.70545950000087,53371.89646416001 2025-08-18,08:09:05.000,230,10973361,12925,0,1755504544,13020.96417005,49.677262980003434,53371.94537400001 2025-08-18,08:09:06.000,230,10973335,12965,0,1755504545,13020.95743373999,49.663164720004715,53371.931399760004 2025-08-18,08:09:07.000,230,10973315,13125,0,1755504546,13020.95743373999,49.65611558999808,53371.94537400001 2025-08-18,08:09:08.000,230,10973374,12925,0,1755504547,13020.91701587999,49.65611558999808,53371.93838688 2025-08-18,08:09:09.000,230,10973336,13005,0,1755504548,13020.96417005,49.627919070000644,53371.92441264001 2025-08-18,08:09:10.000,230,10973255,12965,0,1755504549,13020.970906359995,49.627919070000644,53371.92441264001 2025-08-18,08:09:11.000,230,10973302,12965,0,1755504550,13020.970906359995,49.620869940001285,53371.931399760004 2025-08-18,08:09:12.000,230,10973366,12925,0,1755504551,13020.991115289995,49.578575159997854,53371.94537400001 2025-08-18,08:09:13.000,230,10973351,12965,0,1755504552,13020.96417005,49.578575159997854,53371.94537400001 2025-08-18,08:09:14.000,230,10973279,12885,0,1755504553,13021.011324219995,49.578575159997854,53371.94537400001 2025-08-18,08:09:15.000,230,10973385,12885,0,1755504554,13021.03826945999,49.578575159997854,53371.96633536 2025-08-18,08:09:16.000,230,10973311,13005,0,1755504555,13021.03826945999,49.59972255000321,53371.95934824 2025-08-18,08:09:17.000,230,10973298,12765,0,1755504556,13021.00458791,49.613820810001926,53371.952361120006 2025-08-18,08:09:18.000,230,10973367,12885,0,1755504557,13021.02479684,49.620869940001285,53371.96633536 2025-08-18,08:09:19.000,230,10973352,12885,0,1755504558,13021.03826945999,49.606771680002566,53371.952361120006 2025-08-18,08:09:20.000,230,10973392,13085,0,1755504559,13021.05847838999,49.59972255000321,53371.93838688 2025-08-18,08:09:21.000,230,10973329,12925,0,1755504560,13021.05847838999,49.606771680002566,53371.9803096 2025-08-18,08:09:22.000,230,10973347,12885,0,1755504561,13021.08542363,49.64906645999872,53371.97332248001 2025-08-18,08:09:23.000,230,10973336,12805,0,1755504562,13021.071951009995,49.59972255000321,53371.94537400001 2025-08-18,08:09:24.000,230,10973337,13085,0,1755504563,13021.07868731999,49.6349682,53371.94537400001 2025-08-18,08:09:25.000,230,10973353,13005,0,1755504564,13021.0652147,49.59972255000321,53372.02921944 2025-08-18,08:09:26.000,230,10973382,12965,0,1755504565,13021.08542363,49.65611558999808,53372.00825808 2025-08-18,08:09:27.000,230,10973330,12605,0,1755504566,13021.03826945999,49.65611558999808,53372.0152452 2025-08-18,08:09:28.000,230,10973343,12845,0,1755504567,13021.02479684,49.65611558999808,53372.050180800004 2025-08-18,08:09:29.000,230,10973364,12845,0,1755504568,13021.031533149995,49.69841037000151,53372.071142160006 2025-08-18,08:09:30.000,230,10973330,12805,0,1755504569,13020.97764266999,49.68431211000279,53372.06415504001 2025-08-18,08:09:31.000,230,10973354,12925,0,1755504570,13021.03826945999,49.64906645999872,53372.050180800004 2025-08-18,08:09:32.000,230,10973345,12965,0,1755504571,13021.00458791,49.64906645999872,53372.050180800004 2025-08-18,08:09:33.000,230,10973358,12965,0,1755504572,13020.97764266999,49.670213850004075,53372.03620656 2025-08-18,08:09:34.000,230,10973367,12885,0,1755504573,13020.93722480999,49.69841037000151,53372.050180800004 2025-08-18,08:09:35.000,230,10973367,12885,0,1755504574,13020.96417005,49.677262980003434,53372.050180800004 2025-08-18,08:09:36.000,230,10973367,12965,0,1755504575,13020.930488499995,49.70545950000087,53371.96633536 2025-08-18,08:09:37.000,230,10973364,12885,0,1755504576,13020.93722480999,49.72660688999895,53372.03620656 2025-08-18,08:09:38.000,230,10973382,12965,0,1755504577,13020.94396112,49.72660688999895,53372.02921944 2025-08-18,08:09:39.000,230,10973372,12605,0,1755504578,13020.93722480999,49.70545950000087,53372.001270960005 2025-08-18,08:09:40.000,230,10973372,12605,0,1755504579,13020.93722480999,49.71955775999959,53372.0152452 2025-08-18,08:09:41.000,230,10973370,12845,0,1755504580,13020.96417005,49.71250863000023,53372.050180800004 2025-08-18,08:09:42.000,230,10973401,12965,0,1755504581,13020.96417005,49.69841037000151,53372.02921944 2025-08-18,08:09:43.000,230,10973387,12965,0,1755504582,13020.930488499995,49.70545950000087,53372.001270960005 2025-08-18,08:09:44.000,230,10973355,12685,0,1755504583,13020.88333433,49.7477542800043,53372.04319368001 2025-08-18,08:09:45.000,230,10973412,12885,0,1755504584,13020.92375219,49.71250863000023,53372.04319368001 2025-08-18,08:09:46.000,230,10973293,12925,0,1755504585,13020.90354326,49.73365601999831,53371.97332248001 2025-08-18,08:09:47.000,230,10973310,12805,0,1755504586,13020.91701587999,49.71955775999959,53371.98729672 2025-08-18,08:09:48.000,230,10973316,12605,0,1755504587,13020.890070639995,49.677262980003434,53372.001270960005 2025-08-18,08:09:49.000,230,10973329,12925,0,1755504588,13020.8631254,49.69841037000151,53371.98729672 2025-08-18,08:09:50.000,230,10973373,12965,0,1755504589,13020.8631254,49.70545950000087,53372.02223232001 2025-08-18,08:09:51.000,230,10973329,12805,0,1755504590,13020.89680694999,49.72660688999895,53371.97332248001 2025-08-18,08:09:52.000,230,10973336,12965,0,1755504591,13020.849652779994,49.72660688999895,53372.001270960005 2025-08-18,08:09:53.000,230,10973328,12765,0,1755504592,13020.88333433,49.71955775999959,53371.99428384001 2025-08-18,08:09:54.000,230,10973363,12605,0,1755504593,13020.90354326,49.69136124000215,53371.952361120006 2025-08-18,08:09:55.000,230,10973335,13045,0,1755504594,13020.87659801999,49.71250863000023,53372.04319368001 2025-08-18,08:09:56.000,230,10973406,12845,0,1755504595,13020.88333433,49.71250863000023,53371.97332248001 2025-08-18,08:09:57.000,230,10973351,12765,0,1755504596,13020.89680694999,49.71250863000023,53372.00825808 2025-08-18,08:09:58.000,230,10973325,12965,0,1755504597,13020.890070639995,49.69136124000215,53372.03620656 2025-08-18,08:09:59.000,230,10973350,12725,0,1755504598,13020.869861709994,49.71250863000023,53372.00825808 2025-08-18,08:10:00.000,230,10973382,12925,0,1755504599,13020.83618015999,49.71250863000023,53372.02223232001 2025-08-18,08:10:01.000,230,10973342,13005,0,1755504600,13020.82270754,49.68431211000279,53372.04319368001 2025-08-18,08:10:02.000,230,10973411,12645,0,1755504601,13020.84291647,49.70545950000087,53371.99428384001 2025-08-18,08:10:03.000,230,10973321,12685,0,1755504602,13020.83618015999,49.677262980003434,53372.02921944 2025-08-18,08:10:04.000,230,10973369,12605,0,1755504603,13020.789025989994,49.68431211000279,53372.04319368001 2025-08-18,08:10:05.000,230,10973350,12765,0,1755504604,13020.79576229999,49.69136124000215,53371.95934824 2025-08-18,08:10:06.000,230,10973373,12965,0,1755504605,13020.768817059994,49.670213850004075,53371.952361120006 2025-08-18,08:10:07.000,230,10973402,12885,0,1755504606,13020.721662889999,49.677262980003434,53371.95934824 2025-08-18,08:10:08.000,230,10973359,12885,0,1755504607,13020.741871819999,49.68431211000279,53371.99428384001 2025-08-18,08:10:09.000,230,10973284,13085,0,1755504608,13020.762080749999,49.64201732999936,53371.95934824 2025-08-18,08:10:10.000,230,10973338,12925,0,1755504609,13020.741871819999,49.64906645999872,53371.9803096 2025-08-18,08:10:11.000,230,10973370,12685,0,1755504610,13020.741871819999,49.663164720004715,53371.98729672 2025-08-18,08:10:12.000,230,10973359,13205,0,1755504611,13020.748608129994,49.64906645999872,53371.96633536 2025-08-18,08:10:13.000,230,10973319,12765,0,1755504612,13020.721662889999,49.64201732999936,53371.952361120006 2025-08-18,08:10:14.000,230,10973369,12925,0,1755504613,13020.735135509989,49.620869940001285,53371.9803096 2025-08-18,08:10:15.000,230,10973349,12605,0,1755504614,13020.728399199994,49.64201732999936,53371.97332248001 2025-08-18,08:10:16.000,230,10973385,12965,0,1755504615,13020.741871819999,49.613820810001926,53371.93838688 2025-08-18,08:10:17.000,230,10973348,12805,0,1755504616,13020.748608129994,49.6349682,53371.9104384 2025-08-18,08:10:18.000,230,10973343,13005,0,1755504617,13020.721662889999,49.606771680002566,53371.882489920004 2025-08-18,08:10:19.000,230,10973316,13005,0,1755504618,13020.748608129994,49.6349682,53371.952361120006 2025-08-18,08:10:20.000,230,10973343,13005,0,1755504619,13020.762080749999,49.564476899999136,53371.91742552 2025-08-18,08:10:21.000,230,10973304,12885,0,1755504620,13020.75534443999,49.54332951000106,53371.952361120006 2025-08-18,08:10:22.000,230,10973408,12325,0,1755504621,13020.748608129994,49.51513299000362,53371.88947704 2025-08-18,08:10:23.000,230,10973342,12685,0,1755504622,13020.768817059994,49.45873995000147,53371.95934824 2025-08-18,08:10:24.000,230,10973336,12805,0,1755504623,13020.762080749999,49.48693646999891,53371.95934824 2025-08-18,08:10:25.000,230,10973353,12805,0,1755504624,13020.748608129994,49.47988733999955,53371.92441264001 2025-08-18,08:10:26.000,230,10973312,12925,0,1755504625,13020.741871819999,49.47988733999955,53371.91742552 2025-08-18,08:10:27.000,230,10973383,12805,0,1755504626,13020.75534443999,49.42349430000468,53371.92441264001 2025-08-18,08:10:28.000,230,10973305,13125,0,1755504627,13020.762080749999,49.437592560003395,53371.952361120006 2025-08-18,08:10:29.000,230,10973313,12845,0,1755504628,13020.75534443999,49.40939603999868,53371.93838688 2025-08-18,08:10:30.000,230,10973339,13045,0,1755504629,13020.762080749999,49.388248650000605,53371.94537400001 2025-08-18,08:10:31.000,230,10973397,12965,0,1755504630,13020.79576229999,49.40234690999932,53371.95934824 2025-08-18,08:10:32.000,230,10973325,13045,0,1755504631,13020.728399199994,49.388248650000605,53371.89646416001 2025-08-18,08:10:33.000,230,10973330,12685,0,1755504632,13020.77555336999,49.36710126000253,53371.952361120006 2025-08-18,08:10:34.000,230,10973364,12965,0,1755504633,13020.75534443999,49.36710126000253,53371.9104384 2025-08-18,08:10:35.000,230,10973329,12725,0,1755504634,13020.748608129994,49.338904739997815,53371.93838688 2025-08-18,08:10:36.000,230,10973341,12885,0,1755504635,13020.762080749999,49.31070822000038,53371.93838688 2025-08-18,08:10:37.000,230,10973308,12685,0,1755504636,13020.77555336999,49.2895608300023,53371.93838688 2025-08-18,08:10:38.000,230,10973408,12685,0,1755504637,13020.748608129994,49.28251170000294,53371.88947704 2025-08-18,08:10:39.000,230,10973345,12965,0,1755504638,13020.748608129994,49.268413440004224,53371.931399760004 2025-08-18,08:10:40.000,230,10973352,12805,0,1755504639,13020.75534443999,49.25431517999823,53371.9104384 2025-08-18,08:10:41.000,230,10973372,12885,0,1755504640,13020.82270754,49.24726604999887,53371.95934824 2025-08-18,08:10:42.000,230,10973344,13005,0,1755504641,13020.802498609999,49.2895608300023,53371.89646416001 2025-08-18,08:10:43.000,230,10973350,12685,0,1755504642,13020.79576229999,49.261364310004865,53371.96633536 2025-08-18,08:10:44.000,230,10973336,12965,0,1755504643,13020.789025989994,49.28251170000294,53371.97332248001 2025-08-18,08:10:45.000,230,10973357,12725,0,1755504644,13020.79576229999,49.24726604999887,53371.952361120006 2025-08-18,08:10:46.000,230,10973399,12965,0,1755504645,13020.81597122999,49.219069530001434,53371.96633536 2025-08-18,08:10:47.000,230,10973382,12685,0,1755504646,13020.84291647,49.24021691999951,53371.95934824 2025-08-18,08:10:48.000,230,10973332,12805,0,1755504647,13020.81597122999,49.22611866000079,53371.96633536 2025-08-18,08:10:49.000,230,10973342,13045,0,1755504648,13020.85638908999,49.24021691999951,53371.9104384 2025-08-18,08:10:50.000,230,10973342,12845,0,1755504649,13020.88333433,49.23316779000015,53371.9104384 2025-08-18,08:10:51.000,230,10973354,12845,0,1755504650,13020.88333433,49.23316779000015,53371.94537400001 2025-08-18,08:10:52.000,230,10973355,13005,0,1755504651,13020.88333433,49.23316779000015,53371.95934824 2025-08-18,08:10:53.000,230,10973332,13045,0,1755504652,13020.890070639995,49.176774749998,53371.96633536 2025-08-18,08:10:54.000,230,10973318,12605,0,1755504653,13020.93722480999,49.22611866000079,53371.93838688 2025-08-18,08:10:55.000,230,10973323,13005,0,1755504654,13020.92375219,49.19792214000336,53371.89646416001 2025-08-18,08:10:56.000,230,10973327,13165,0,1755504655,13020.950697429995,49.176774749998,53371.92441264001 2025-08-18,08:10:57.000,230,10973374,12845,0,1755504656,13020.96417005,49.14152910000121,53372.00825808 2025-08-18,08:10:58.000,230,10973403,12805,0,1755504657,13020.96417005,49.14152910000121,53371.94537400001 2025-08-18,08:10:59.000,230,10973354,12805,0,1755504658,13020.98437898,49.155627359999926,53371.94537400001 2025-08-18,08:11:00.000,230,10973416,12965,0,1755504659,13021.011324219995,49.176774749998,53371.92441264001 2025-08-18,08:11:01.000,230,10973314,12845,0,1755504660,13021.011324219995,49.11333258000377,53371.92441264001 2025-08-18,08:11:02.000,230,10973366,12845,0,1755504661,13021.011324219995,49.10628345000441,53372.001270960005 2025-08-18,08:11:03.000,230,10973340,13125,0,1755504662,13021.03826945999,49.08513605999906,53371.952361120006 2025-08-18,08:11:04.000,230,10973313,13125,0,1755504663,13021.04500577,49.06398867000098,53372.001270960005 2025-08-18,08:11:05.000,230,10973363,12925,0,1755504664,13021.02479684,49.05693954000162,53371.96633536 2025-08-18,08:11:06.000,230,10973391,13005,0,1755504665,13021.04500577,49.08513605999906,53371.97332248001 2025-08-18,08:11:07.000,230,10973340,12845,0,1755504666,13021.031533149995,49.08513605999906,53371.95934824 2025-08-18,08:11:08.000,230,10973332,12765,0,1755504667,13021.01806052999,49.042841280002904,53371.97332248001 2025-08-18,08:11:09.000,230,10973360,13045,0,1755504668,13021.031533149995,49.021693890004826,53371.97332248001 2025-08-18,08:11:10.000,230,10973339,13085,0,1755504669,13020.99785159999,49.06398867000098,53372.02921944 2025-08-18,08:11:11.000,230,10973367,12965,0,1755504670,13020.97764266999,49.07103780000034,53371.99428384001 2025-08-18,08:11:12.000,230,10973344,12925,0,1755504671,13021.031533149995,49.04989041000226,53371.99428384001 2025-08-18,08:11:13.000,230,10973336,13085,0,1755504672,13020.99785159999,49.05693954000162,53372.0152452 2025-08-18,08:11:14.000,230,10973354,12605,0,1755504673,13021.011324219995,49.04989041000226,53372.001270960005 2025-08-18,08:11:15.000,230,10973325,13205,0,1755504674,13020.991115289995,49.10628345000441,53371.98729672 2025-08-18,08:11:16.000,230,10973389,12765,0,1755504675,13021.011324219995,49.11333258000377,53372.03620656 2025-08-18,08:11:17.000,230,10973303,12725,0,1755504676,13021.031533149995,49.10628345000441,53372.04319368001 2025-08-18,08:11:18.000,230,10973387,13125,0,1755504677,13021.011324219995,49.10628345000441,53372.03620656 2025-08-18,08:11:19.000,230,10973333,12925,0,1755504678,13021.02479684,49.09923431999778,53371.99428384001 2025-08-18,08:11:20.000,230,10973249,12605,0,1755504679,13020.98437898,49.08513605999906,53372.02921944 2025-08-18,08:11:21.000,230,10973332,13045,0,1755504680,13021.051742079995,49.09218518999842,53371.99428384001 2025-08-18,08:11:22.000,230,10973300,12725,0,1755504681,13021.02479684,49.07103780000034,53372.06415504001 2025-08-18,08:11:23.000,230,10973365,13165,0,1755504682,13021.02479684,49.0780869299997,53372.0851164 2025-08-18,08:11:24.000,230,10973382,12965,0,1755504683,13021.03826945999,49.09923431999778,53372.04319368001 2025-08-18,08:11:25.000,230,10973350,12885,0,1755504684,13021.051742079995,49.0780869299997,53372.04319368001 2025-08-18,08:11:26.000,230,10973377,13005,0,1755504685,13021.031533149995,49.08513605999906,53372.03620656 2025-08-18,08:11:27.000,230,10973384,13005,0,1755504686,13021.01806052999,49.12038171000313,53372.04319368001 2025-08-18,08:11:28.000,230,10973384,12805,0,1755504687,13021.01806052999,49.06398867000098,53372.04319368001 2025-08-18,08:11:29.000,230,10973348,12605,0,1755504688,13021.031533149995,49.035792150003545,53372.00825808 2025-08-18,08:11:30.000,230,10973350,12885,0,1755504689,13021.03826945999,49.09218518999842,53372.050180800004 2025-08-18,08:11:31.000,230,10973371,12965,0,1755504690,13021.02479684,49.04989041000226,53371.99428384001 2025-08-18,08:11:32.000,230,10973362,12885,0,1755504691,13021.011324219995,49.09218518999842,53371.952361120006 2025-08-18,08:11:33.000,230,10973374,12845,0,1755504692,13021.02479684,49.07103780000034,53371.9803096 2025-08-18,08:11:34.000,230,10973326,12845,0,1755504693,13021.01806052999,49.04989041000226,53372.02223232001 2025-08-18,08:11:35.000,230,10973343,12845,0,1755504694,13021.00458791,49.04989041000226,53372.001270960005 2025-08-18,08:11:36.000,230,10973372,12725,0,1755504695,13021.01806052999,49.021693890004826,53371.99428384001 2025-08-18,08:11:37.000,230,10973349,13045,0,1755504696,13021.011324219995,49.05693954000162,53371.97332248001 2025-08-18,08:11:38.000,230,10973381,13125,0,1755504697,13021.011324219995,49.00759562999883,53371.99428384001 2025-08-18,08:11:39.000,230,10973364,13285,0,1755504698,13020.99785159999,49.01464475999819,53371.9803096 2025-08-18,08:11:40.000,230,10973323,12965,0,1755504699,13020.99785159999,49.035792150003545,53372.001270960005 2025-08-18,08:11:41.000,230,10973357,12845,0,1755504700,13021.00458791,49.01464475999819,53372.02223232001 2025-08-18,08:11:42.000,230,10973350,13085,0,1755504701,13020.991115289995,49.00054649999947,53371.97332248001 2025-08-18,08:11:43.000,230,10973286,13045,0,1755504702,13020.98437898,48.993497370000114,53371.96633536 2025-08-18,08:11:44.000,230,10973311,13085,0,1755504703,13020.950697429995,48.993497370000114,53371.9803096 2025-08-18,08:11:45.000,230,10973345,12685,0,1755504704,13020.94396112,49.028743020004185,53371.931399760004 2025-08-18,08:11:46.000,230,10973366,12845,0,1755504705,13020.96417005,49.01464475999819,53371.882489920004 2025-08-18,08:11:47.000,230,10973355,12885,0,1755504706,13020.97764266999,49.01464475999819,53371.903451280006 2025-08-18,08:11:48.000,230,10973361,13045,0,1755504707,13020.97764266999,49.00054649999947,53371.903451280006 2025-08-18,08:11:49.000,230,10973347,12765,0,1755504708,13020.96417005,49.01464475999819,53371.88947704 2025-08-18,08:11:50.000,230,10973351,13205,0,1755504709,13020.95743373999,49.00759562999883,53371.91742552 2025-08-18,08:11:51.000,230,10973363,12845,0,1755504710,13020.93722480999,49.01464475999819,53371.88947704 2025-08-18,08:11:52.000,230,10973368,12965,0,1755504711,13020.930488499995,49.028743020004185,53371.9104384 2025-08-18,08:11:53.000,230,10973322,12925,0,1755504712,13020.90354326,49.035792150003545,53371.9104384 2025-08-18,08:11:54.000,230,10973362,12765,0,1755504713,13020.92375219,49.07103780000034,53371.8405672 2025-08-18,08:11:55.000,230,10973397,12925,0,1755504714,13020.89680694999,49.05693954000162,53371.85454144001 2025-08-18,08:11:56.000,230,10973380,13005,0,1755504715,13020.8631254,49.035792150003545,53371.85454144001 2025-08-18,08:11:57.000,230,10973357,12885,0,1755504716,13020.8631254,49.035792150003545,53371.82659296001 2025-08-18,08:11:58.000,230,10973361,12885,0,1755504717,13020.91701587999,49.05693954000162,53371.80563160001 2025-08-18,08:11:59.000,230,10973344,12845,0,1755504718,13020.85638908999,49.021693890004826,53371.80563160001 2025-08-18,08:12:00.000,230,10973362,13045,0,1755504719,13020.83618015999,49.028743020004185,53371.82659296001 2025-08-18,08:12:11.000,230,10973348,12765,0,1755504730,13020.91701587999,48.993497370000114,53371.735760400006 2025-08-18,08:12:12.000,230,10973390,12965,0,1755504731,13020.91701587999,49.00054649999947,53371.70781192001 2025-08-18,08:12:13.000,230,10973363,13165,0,1755504732,13020.92375219,49.028743020004185,53371.70781192001 2025-08-18,08:12:14.000,230,10973337,12805,0,1755504733,13020.92375219,49.028743020004185,53371.72178616 2025-08-18,08:12:15.000,230,10973377,12845,0,1755504734,13020.910279569995,49.021693890004826,53371.69383768 2025-08-18,08:12:16.000,230,10973336,12845,0,1755504735,13020.90354326,49.021693890004826,53371.735760400006 2025-08-18,08:12:17.000,230,10973365,12765,0,1755504736,13020.92375219,49.042841280002904,53371.74274752 2025-08-18,08:12:18.000,230,10973284,12965,0,1755504737,13020.950697429995,49.042841280002904,53371.69383768 2025-08-18,08:12:19.000,230,10973329,13045,0,1755504738,13020.91701587999,49.07103780000034,53371.70781192001 2025-08-18,08:12:20.000,230,10973331,12885,0,1755504739,13020.92375219,49.0780869299997,53371.74274752 2025-08-18,08:12:21.000,230,10973353,12965,0,1755504740,13020.93722480999,49.09218518999842,53371.735760400006 2025-08-18,08:12:22.000,230,10973340,12965,0,1755504741,13020.95743373999,49.09923431999778,53371.68685056001 2025-08-18,08:12:23.000,230,10973311,12765,0,1755504742,13021.011324219995,49.12743084000249,53371.714799040004 2025-08-18,08:12:24.000,230,10973332,12685,0,1755504743,13020.991115289995,49.11333258000377,53371.714799040004 2025-08-18,08:12:25.000,230,10973362,12845,0,1755504744,13020.97764266999,49.10628345000441,53371.69383768 2025-08-18,08:12:26.000,230,10973375,12805,0,1755504745,13020.96417005,49.10628345000441,53371.67287632 2025-08-18,08:12:27.000,230,10973315,12885,0,1755504746,13020.950697429995,49.12743084000249,53371.67287632 2025-08-18,08:12:28.000,230,10973326,12925,0,1755504747,13020.93722480999,49.06398867000098,53371.70781192001 2025-08-18,08:12:29.000,230,10973343,12965,0,1755504748,13020.930488499995,49.09923431999778,53371.65191496 2025-08-18,08:12:30.000,230,10973340,12605,0,1755504749,13020.93722480999,49.12743084000249,53371.67287632 2025-08-18,08:12:41.000,230,10973352,13125,0,1755504760,13020.869861709994,49.212020400002075,53371.69383768 2025-08-18,08:12:42.000,230,10973323,13125,0,1755504761,13020.910279569995,49.204971270002716,53371.60999224001 2025-08-18,08:12:43.000,230,10973379,12765,0,1755504762,13020.88333433,49.204971270002716,53371.55409528 2025-08-18,08:12:44.000,230,10973343,12925,0,1755504763,13020.88333433,49.22611866000079,53371.63794072001 2025-08-18,08:12:45.000,230,10973379,12685,0,1755504764,13020.93722480999,49.212020400002075,53371.65890208001 2025-08-18,08:12:46.000,230,10973358,12725,0,1755504765,13020.910279569995,49.23316779000015,53371.64492784 2025-08-18,08:12:47.000,230,10973370,12885,0,1755504766,13020.890070639995,49.261364310004865,53371.665889200005 2025-08-18,08:12:48.000,230,10973328,12765,0,1755504767,13020.910279569995,49.22611866000079,53371.616979360006 2025-08-18,08:12:49.000,230,10973350,12805,0,1755504768,13020.930488499995,49.25431517999823,53371.58903088001 2025-08-18,08:12:50.000,230,10973338,12845,0,1755504769,13020.92375219,49.24726604999887,53371.65191496 2025-08-18,08:12:51.000,230,10973351,13005,0,1755504770,13020.90354326,49.27546257000358,53371.60300512 2025-08-18,08:12:52.000,230,10973356,12965,0,1755504771,13020.910279569995,49.30365909000102,53371.55409528 2025-08-18,08:12:53.000,230,10973283,13005,0,1755504772,13020.90354326,49.31070822000038,53371.58204376 2025-08-18,08:12:54.000,230,10973330,13125,0,1755504773,13020.90354326,49.31775734999974,53371.6309536 2025-08-18,08:12:55.000,230,10973347,13125,0,1755504774,13020.88333433,49.331855609998456,53371.62396648 2025-08-18,08:12:56.000,230,10973370,12765,0,1755504775,13020.85638908999,49.3248064799991,53371.63794072001 2025-08-18,08:12:57.000,230,10973364,13205,0,1755504776,13020.849652779994,49.338904739997815,53371.65890208001 2025-08-18,08:12:58.000,230,10973344,13005,0,1755504777,13020.829443849994,49.395297779999964,53371.547108160004 2025-08-18,08:12:59.000,230,10973367,12885,0,1755504778,13020.79576229999,49.381199520001246,53371.6309536 2025-08-18,08:13:00.000,230,10973331,12965,0,1755504779,13020.77555336999,49.40234690999932,53371.60999224001 2025-08-18,08:13:01.000,230,10973322,13005,0,1755504780,13020.809234919994,49.395297779999964,53371.60300512 2025-08-18,08:13:02.000,230,10973346,12645,0,1755504781,13020.735135509989,49.40939603999868,53371.55409528 2025-08-18,08:13:03.000,230,10973330,12965,0,1755504782,13020.728399199994,49.41644516999804,53371.56108240001 2025-08-18,08:13:04.000,230,10973366,13005,0,1755504783,13020.79576229999,49.45169082000211,53371.62396648 2025-08-18,08:13:05.000,230,10973305,12925,0,1755504784,13020.735135509989,49.47283821000019,53371.58204376 2025-08-18,08:13:06.000,230,10973372,12885,0,1755504785,13020.782289679999,49.5010347300049,53371.60999224001 2025-08-18,08:13:07.000,230,10973315,13205,0,1755504786,13020.748608129994,49.48693646999891,53371.6309536 2025-08-18,08:13:08.000,230,10973316,12765,0,1755504787,13020.721662889999,49.52218212000298,53371.568069520006 2025-08-18,08:13:09.000,230,10973351,12685,0,1755504788,13020.714926579989,49.51513299000362,53371.58204376 2025-08-18,08:13:10.000,230,10973353,12845,0,1755504789,13020.741871819999,49.52218212000298,53371.51915968001 2025-08-18,08:13:11.000,230,10973306,12965,0,1755504790,13020.748608129994,49.49398559999827,53371.568069520006 2025-08-18,08:13:12.000,230,10973340,12965,0,1755504791,13020.714926579989,49.52923125000234,53371.53313392 2025-08-18,08:13:13.000,230,10973385,12965,0,1755504792,13020.735135509989,49.55037864000042,53371.55409528 2025-08-18,08:13:14.000,230,10973372,12965,0,1755504793,13020.75534443999,49.52923125000234,53371.5261468 2025-08-18,08:13:15.000,230,10973389,12925,0,1755504794,13020.782289679999,49.571526029998495,53371.53313392 2025-08-18,08:13:16.000,230,10973323,13125,0,1755504795,13020.701453959999,49.564476899999136,53371.51217256 2025-08-18,08:13:17.000,230,10973371,13005,0,1755504796,13020.75534443999,49.55037864000042,53371.48422408 2025-08-18,08:13:18.000,230,10973367,12885,0,1755504797,13020.782289679999,49.627919070000644,53371.498198320005 2025-08-18,08:13:19.000,230,10973295,12885,0,1755504798,13020.741871819999,49.59267342000385,53371.58903088001 2025-08-18,08:13:20.000,230,10973320,12765,0,1755504799,13020.762080749999,49.59972255000321,53371.51915968001 2025-08-18,08:13:21.000,230,10973342,12845,0,1755504800,13020.708190269994,49.64201732999936,53371.54012104001 2025-08-18,08:13:22.000,230,10973340,12765,0,1755504801,13020.728399199994,49.613820810001926,53371.56108240001 2025-08-18,08:13:23.000,230,10973342,12885,0,1755504802,13020.708190269994,49.627919070000644,53371.53313392 2025-08-18,08:13:24.000,230,10973323,12765,0,1755504803,13020.701453959999,49.65611558999808,53371.46326272 2025-08-18,08:13:25.000,230,10973355,12845,0,1755504804,13020.721662889999,49.663164720004715,53371.49121120001 2025-08-18,08:13:26.000,230,10973312,12925,0,1755504805,13020.741871819999,49.65611558999808,53371.51915968001 2025-08-18,08:13:27.000,230,10973306,13045,0,1755504806,13020.728399199994,49.68431211000279,53371.5261468 2025-08-18,08:13:28.000,230,10973342,12805,0,1755504807,13020.687981339994,49.677262980003434,53371.48422408 2025-08-18,08:13:29.000,230,10973339,13125,0,1755504808,13020.728399199994,49.69136124000215,53371.51217256 2025-08-18,08:13:30.000,230,10973337,13245,0,1755504809,13020.77555336999,49.68431211000279,53371.51217256 2025-08-18,08:13:31.000,230,10973349,13005,0,1755504810,13020.802498609999,49.69841037000151,53371.51915968001 2025-08-18,08:13:32.000,230,10973351,12885,0,1755504811,13020.768817059994,49.71250863000023,53371.547108160004 2025-08-18,08:13:33.000,230,10973307,12765,0,1755504812,13020.789025989994,49.72660688999895,53371.49121120001 2025-08-18,08:13:34.000,230,10973343,13085,0,1755504813,13020.829443849994,49.7477542800043,53371.498198320005 2025-08-18,08:13:35.000,230,10973360,12765,0,1755504814,13020.82270754,49.75480341000366,53371.56108240001 2025-08-18,08:13:36.000,230,10973338,13285,0,1755504815,13020.82270754,49.7477542800043,53371.46326272 2025-08-18,08:13:37.000,230,10973343,12965,0,1755504816,13020.8631254,49.75480341000366,53371.47723696 2025-08-18,08:13:38.000,230,10973331,12885,0,1755504817,13020.87659801999,49.75480341000366,53371.547108160004 2025-08-18,08:13:39.000,230,10973329,12845,0,1755504818,13020.849652779994,49.75480341000366,53371.51217256 2025-08-18,08:13:40.000,230,10973316,12765,0,1755504819,13020.890070639995,49.75480341000366,53371.54012104001 2025-08-18,08:13:41.000,230,10973332,13085,0,1755504820,13020.89680694999,49.76185254000302,53371.50518544 2025-08-18,08:13:42.000,230,10973356,12965,0,1755504821,13020.90354326,49.76890167000238,53371.51915968001 2025-08-18,08:13:43.000,230,10973328,13125,0,1755504822,13020.930488499995,49.76185254000302,53371.5261468 2025-08-18,08:13:44.000,230,10973342,13205,0,1755504823,13020.930488499995,49.82529471000453,53371.51915968001 2025-08-18,08:13:45.000,230,10973377,12965,0,1755504824,13020.890070639995,49.81824557999789,53371.56108240001 2025-08-18,08:13:46.000,230,10973360,13045,0,1755504825,13020.91701587999,49.83234384000389,53371.5261468 2025-08-18,08:13:47.000,230,10973363,13125,0,1755504826,13020.930488499995,49.83234384000389,53371.53313392 2025-08-18,08:13:48.000,230,10973315,12805,0,1755504827,13020.94396112,49.839392970003246,53371.547108160004 2025-08-18,08:13:49.000,230,10973362,13005,0,1755504828,13020.930488499995,49.839392970003246,53371.58204376 2025-08-18,08:13:50.000,230,10973324,12845,0,1755504829,13020.91701587999,49.83234384000389,53371.56108240001 2025-08-18,08:13:51.000,230,10973370,12845,0,1755504830,13020.910279569995,49.81824557999789,53371.547108160004 2025-08-18,08:13:52.000,230,10973336,13445,0,1755504831,13020.92375219,49.853491230001964,53371.55409528 2025-08-18,08:13:53.000,230,10973358,12925,0,1755504832,13020.95743373999,49.87463862000004,53371.596018000004 2025-08-18,08:13:54.000,230,10973299,12605,0,1755504833,13020.92375219,49.8816877499994,53371.547108160004 2025-08-18,08:13:55.000,230,10973374,12925,0,1755504834,13020.930488499995,49.902835140004754,53371.56108240001 2025-08-18,08:13:56.000,230,10973386,12645,0,1755504835,13020.95743373999,49.88873687999876,53371.568069520006 2025-08-18,08:13:57.000,230,10973349,12765,0,1755504836,13020.950697429995,49.90988427000411,53371.57505664 2025-08-18,08:13:58.000,230,10973327,12685,0,1755504837,13020.950697429995,49.91693340000347,53371.54012104001 2025-08-18,08:13:59.000,230,10973312,12925,0,1755504838,13020.930488499995,49.92398253000283,53371.51217256 2025-08-18,08:14:00.000,230,10973342,12605,0,1755504839,13020.97764266999,49.95217905000027,53371.5261468 2025-08-18,08:14:01.000,230,10973386,13165,0,1755504840,13021.02479684,49.92398253000283,53371.55409528 2025-08-18,08:14:02.000,230,10973352,12765,0,1755504841,13020.97764266999,49.966277309998986,53371.55409528 2025-08-18,08:14:03.000,230,10973317,12845,0,1755504842,13021.011324219995,49.980375569997705,53371.596018000004 2025-08-18,08:14:04.000,230,10973315,12925,0,1755504843,13021.011324219995,50.00857209000242,53371.596018000004 2025-08-18,08:14:05.000,230,10973360,13125,0,1755504844,13020.991115289995,50.00152296000306,53371.56108240001 2025-08-18,08:14:06.000,230,10973425,12765,0,1755504845,13020.970906359995,50.05086686999857,53371.60999224001 2025-08-18,08:14:07.000,230,10973330,12805,0,1755504846,13021.01806052999,50.036768609999854,53371.53313392 2025-08-18,08:14:08.000,230,10973355,12645,0,1755504847,13021.00458791,50.022670350001135,53371.6309536 2025-08-18,08:14:09.000,230,10973366,13245,0,1755504848,13021.02479684,50.05791599999793,53371.568069520006 2025-08-18,08:14:10.000,230,10973340,12925,0,1755504849,13021.05847838999,50.064965130004566,53371.56108240001 2025-08-18,08:14:11.000,230,10973400,12885,0,1755504850,13021.02479684,50.029719480000495,53371.56108240001 2025-08-18,08:14:12.000,230,10973371,12605,0,1755504851,13021.011324219995,50.072014260003925,53371.547108160004 2025-08-18,08:14:13.000,230,10973381,12965,0,1755504852,13021.031533149995,50.086112520002644,53371.58903088001 2025-08-18,08:14:14.000,230,10973366,12885,0,1755504853,13021.01806052999,50.11430904000008,53371.568069520006 2025-08-18,08:14:15.000,230,10973381,12685,0,1755504854,13021.0652147,50.10021078000136,53371.55409528 2025-08-18,08:14:16.000,230,10973376,12965,0,1755504855,13021.031533149995,50.072014260003925,53371.58204376 2025-08-18,08:14:17.000,230,10973331,13005,0,1755504856,13021.051742079995,50.10021078000136,53371.60300512 2025-08-18,08:14:18.000,230,10973370,13125,0,1755504857,13021.031533149995,50.1284072999988,53371.55409528 2025-08-18,08:14:19.000,230,10973338,12765,0,1755504858,13021.0652147,50.12135816999944,53371.596018000004 2025-08-18,08:14:20.000,230,10973319,13005,0,1755504859,13021.071951009995,50.11430904000008,53371.6309536 2025-08-18,08:14:21.000,230,10973343,13165,0,1755504860,13021.05847838999,50.15660382000351,53371.568069520006 2025-08-18,08:14:22.000,230,10973398,12925,0,1755504861,13021.071951009995,50.15660382000351,53371.60300512 2025-08-18,08:14:23.000,230,10973395,12965,0,1755504862,13021.071951009995,50.16365295000287,53371.56108240001 2025-08-18,08:14:24.000,230,10973354,12965,0,1755504863,13021.11910517999,50.11430904000008,53371.547108160004 2025-08-18,08:14:25.000,230,10973361,12885,0,1755504864,13021.09889624999,50.13545642999816,53371.54012104001 2025-08-18,08:14:26.000,230,10973359,12725,0,1755504865,13021.07868731999,50.079063390003284,53371.57505664 2025-08-18,08:14:27.000,230,10973390,12925,0,1755504866,13021.0652147,50.086112520002644,53371.55409528 2025-08-18,08:14:28.000,230,10973380,12685,0,1755504867,13021.08542363,50.11430904000008,53371.55409528 2025-08-18,08:14:29.000,230,10973317,13205,0,1755504868,13021.08542363,50.079063390003284,53371.5261468 2025-08-18,08:14:30.000,230,10973383,12765,0,1755504869,13021.071951009995,50.086112520002644,53371.55409528 2025-08-18,08:14:31.000,230,10973381,12805,0,1755504870,13021.0652147,50.093161650002,53371.498198320005 2025-08-18,08:14:32.000,230,10973353,12685,0,1755504871,13021.0652147,50.093161650002,53371.57505664 2025-08-18,08:14:33.000,230,10973350,12765,0,1755504872,13021.05847838999,50.10725991000072,53371.568069520006 2025-08-18,08:14:34.000,230,10973331,13005,0,1755504873,13021.08542363,50.086112520002644,53371.58903088001 2025-08-18,08:14:35.000,230,10973359,12885,0,1755504874,13021.07868731999,50.10021078000136,53371.568069520006 2025-08-18,08:14:36.000,230,10973280,12885,0,1755504875,13021.08542363,50.11430904000008,53371.568069520006 2025-08-18,08:14:37.000,230,10973433,12965,0,1755504876,13021.0652147,50.086112520002644,53371.547108160004 2025-08-18,08:14:38.000,230,10973339,13245,0,1755504877,13021.02479684,50.093161650002,53371.51217256 2025-08-18,08:14:39.000,230,10973376,12965,0,1755504878,13021.04500577,50.11430904000008,53371.51217256 2025-08-18,08:14:40.000,230,10973374,12965,0,1755504879,13021.03826945999,50.10725991000072,53371.50518544 2025-08-18,08:14:41.000,230,10973307,12805,0,1755504880,13021.01806052999,50.086112520002644,53371.498198320005 2025-08-18,08:14:42.000,230,10973407,12285,0,1755504881,13020.970906359995,50.10725991000072,53371.498198320005 2025-08-18,08:14:43.000,230,10973355,13165,0,1755504882,13020.96417005,50.1284072999988,53371.51217256 2025-08-18,08:14:44.000,230,10973287,12925,0,1755504883,13020.970906359995,50.093161650002,53371.48422408 2025-08-18,08:14:45.000,230,10973396,13085,0,1755504884,13020.97764266999,50.064965130004566,53371.4562756 2025-08-18,08:14:46.000,230,10973387,12885,0,1755504885,13020.96417005,50.064965130004566,53371.51217256 2025-08-18,08:14:47.000,230,10973369,13125,0,1755504886,13020.930488499995,50.072014260003925,53371.47024984001 2025-08-18,08:14:48.000,230,10973345,12965,0,1755504887,13020.90354326,50.093161650002,53371.51217256 2025-08-18,08:14:49.000,230,10973333,13085,0,1755504888,13020.93722480999,50.11430904000008,53371.49121120001 2025-08-18,08:14:50.000,230,10973357,12925,0,1755504889,13020.890070639995,50.10725991000072,53371.44230136001 2025-08-18,08:14:51.000,230,10973372,12885,0,1755504890,13020.87659801999,50.10021078000136,53371.428327120004 2025-08-18,08:14:52.000,230,10973386,12645,0,1755504891,13020.87659801999,50.079063390003284,53371.47024984001 2025-08-18,08:14:53.000,230,10973327,12885,0,1755504892,13020.85638908999,50.086112520002644,53371.44230136001 2025-08-18,08:14:54.000,230,10973390,12965,0,1755504893,13020.83618015999,50.11430904000008,53371.449288480006 2025-08-18,08:14:55.000,230,10973347,13125,0,1755504894,13020.829443849994,50.086112520002644,53371.49121120001 2025-08-18,08:14:56.000,230,10973358,13245,0,1755504895,13020.85638908999,50.093161650002,53371.428327120004 2025-08-18,08:14:57.000,230,10973344,12965,0,1755504896,13020.829443849994,50.10725991000072,53371.48422408 2025-08-18,08:14:58.000,230,10973349,12925,0,1755504897,13020.802498609999,50.086112520002644,53371.48422408 2025-08-18,08:14:59.000,230,10973325,12925,0,1755504898,13020.809234919994,50.10725991000072,53371.449288480006 2025-08-18,08:15:00.000,230,10973339,12805,0,1755504899,13020.84291647,50.10725991000072,53371.47024984001 2025-08-18,08:15:01.000,230,10973376,12765,0,1755504900,13020.802498609999,50.086112520002644,53371.44230136001 2025-08-18,08:15:02.000,230,10973340,12845,0,1755504901,13020.789025989994,50.10725991000072,53371.47723696 2025-08-18,08:15:03.000,230,10973341,13285,0,1755504902,13020.748608129994,50.12135816999944,53371.51217256 2025-08-18,08:15:04.000,230,10973360,12885,0,1755504903,13020.782289679999,50.086112520002644,53371.50518544 2025-08-18,08:15:05.000,230,10973384,12805,0,1755504904,13020.748608129994,50.11430904000008,53371.50518544 2025-08-18,08:15:06.000,230,10973359,13005,0,1755504905,13020.735135509989,50.14250556000479,53371.40736576 2025-08-18,08:15:07.000,230,10973313,13205,0,1755504906,13020.741871819999,50.11430904000008,53371.49121120001 2025-08-18,08:15:08.000,230,10973330,12845,0,1755504907,13020.735135509989,50.11430904000008,53371.48422408 2025-08-18,08:15:09.000,230,10973369,13205,0,1755504908,13020.741871819999,50.11430904000008,53371.4562756 2025-08-18,08:15:10.000,230,10973335,12765,0,1755504909,13020.741871819999,50.11430904000008,53371.49121120001 2025-08-18,08:15:11.000,230,10973338,12845,0,1755504910,13020.741871819999,50.093161650002,53371.42134000001 2025-08-18,08:15:12.000,230,10973393,12645,0,1755504911,13020.735135509989,50.093161650002,53371.46326272 2025-08-18,08:15:13.000,230,10973379,12605,0,1755504912,13020.721662889999,50.11430904000008,53371.49121120001 2025-08-18,08:15:14.000,230,10973390,12965,0,1755504913,13020.694717649989,50.093161650002,53371.46326272 2025-08-18,08:15:15.000,230,10973374,13125,0,1755504914,13020.721662889999,50.064965130004566,53371.498198320005 2025-08-18,08:15:16.000,230,10973358,12685,0,1755504915,13020.714926579989,50.072014260003925,53371.43531424 2025-08-18,08:15:17.000,230,10973330,12765,0,1755504916,13020.748608129994,50.072014260003925,53371.47024984001 2025-08-18,08:15:18.000,230,10973376,12965,0,1755504917,13020.701453959999,50.05791599999793,53371.49121120001 2025-08-18,08:15:19.000,230,10973364,13165,0,1755504918,13020.714926579989,50.079063390003284,53371.48422408 2025-08-18,08:15:20.000,230,10973423,12845,0,1755504919,13020.735135509989,50.10021078000136,53371.4562756 2025-08-18,08:15:21.000,230,10973325,12645,0,1755504920,13020.701453959999,50.093161650002,53371.40736576 2025-08-18,08:15:22.000,230,10973375,12885,0,1755504921,13020.721662889999,50.12135816999944,53371.49121120001 2025-08-18,08:15:23.000,230,10973382,12925,0,1755504922,13020.674508719989,50.11430904000008,53371.40736576 2025-08-18,08:15:24.000,230,10973386,12925,0,1755504923,13020.701453959999,50.11430904000008,53371.42134000001 2025-08-18,08:15:25.000,230,10973326,12965,0,1755504924,13020.694717649989,50.1284072999988,53371.42134000001 2025-08-18,08:15:26.000,230,10973396,12925,0,1755504925,13020.694717649989,50.086112520002644,53371.43531424 2025-08-18,08:15:27.000,230,10973380,13045,0,1755504926,13020.687981339994,50.086112520002644,53371.43531424 2025-08-18,08:15:28.000,230,10973401,13085,0,1755504927,13020.687981339994,50.10725991000072,53371.449288480006 2025-08-18,08:15:29.000,230,10973328,12805,0,1755504928,13020.714926579989,50.10725991000072,53371.47723696 2025-08-18,08:15:30.000,230,10973412,12645,0,1755504929,13020.735135509989,50.11430904000008,53371.47024984001 2025-08-18,08:15:31.000,230,10973309,13085,0,1755504930,13020.708190269994,50.11430904000008,53371.498198320005 2025-08-18,08:15:32.000,230,10973316,13045,0,1755504931,13020.721662889999,50.10021078000136,53371.498198320005 2025-08-18,08:15:33.000,230,10973374,12805,0,1755504932,13020.701453959999,50.079063390003284,53371.41435288 2025-08-18,08:15:34.000,230,10973284,12805,0,1755504933,13020.748608129994,50.10725991000072,53371.449288480006 2025-08-18,08:15:35.000,230,10973407,12845,0,1755504934,13020.768817059994,50.072014260003925,53371.44230136001 2025-08-18,08:15:36.000,230,10973338,13165,0,1755504935,13020.768817059994,50.086112520002644,53371.449288480006 2025-08-18,08:15:37.000,230,10973429,12845,0,1755504936,13020.762080749999,50.072014260003925,53371.43531424 2025-08-18,08:15:38.000,230,10973339,12805,0,1755504937,13020.741871819999,50.10725991000072,53371.4562756 2025-08-18,08:15:39.000,230,10973419,13085,0,1755504938,13020.735135509989,50.11430904000008,53371.43531424 2025-08-18,08:15:40.000,230,10973358,12925,0,1755504939,13020.748608129994,50.15660382000351,53371.41435288 2025-08-18,08:15:41.000,230,10973363,12925,0,1755504940,13020.694717649989,50.15660382000351,53371.41435288 2025-08-18,08:15:42.000,230,10973357,12605,0,1755504941,13020.681245029999,50.14955469000415,53371.42134000001 2025-08-18,08:15:43.000,230,10973418,12925,0,1755504942,13020.667772409994,50.15660382000351,53371.40736576 2025-08-18,08:15:44.000,230,10973382,12965,0,1755504943,13020.687981339994,50.19184947000031,53371.46326272 2025-08-18,08:15:45.000,230,10973324,12685,0,1755504944,13020.647563479994,50.22004598999774,53371.49121120001 2025-08-18,08:15:46.000,230,10973373,12925,0,1755504945,13020.634090859989,50.255291640001815,53371.449288480006 2025-08-18,08:15:47.000,230,10973387,12965,0,1755504946,13020.620618239998,50.248242510002456,53371.4562756 2025-08-18,08:15:48.000,230,10973387,13285,0,1755504947,13020.620618239998,50.2411933800031,53371.46326272 2025-08-18,08:15:49.000,230,10973360,12925,0,1755504948,13020.593672999988,50.2411933800031,53371.498198320005 2025-08-18,08:15:50.000,230,10973343,12965,0,1755504949,13020.573464069988,50.248242510002456,53371.4562756 2025-08-18,08:15:51.000,230,10973384,12925,0,1755504950,13020.546518829993,50.27643902999989,53371.449288480006 2025-08-18,08:15:52.000,230,10973445,12925,0,1755504951,13020.533046209988,50.22709512000438,53371.39339152001 2025-08-18,08:15:53.000,230,10973362,12925,0,1755504952,13020.546518829993,50.2411933800031,53371.449288480006 2025-08-18,08:15:54.000,230,10973381,12805,0,1755504953,13020.580200379998,50.262340770001174,53371.4562756 2025-08-18,08:15:55.000,230,10973429,13005,0,1755504954,13020.613881929989,50.262340770001174,53371.49121120001 2025-08-18,08:15:56.000,230,10973346,12885,0,1755504955,13020.586936689993,50.23414425000374,53371.449288480006 2025-08-18,08:15:57.000,230,10973373,12885,0,1755504956,13020.573464069988,50.262340770001174,53371.48422408 2025-08-18,08:15:58.000,230,10973310,12725,0,1755504957,13020.600409309998,50.22709512000438,53371.44230136001 2025-08-18,08:15:59.000,230,10973375,12925,0,1755504958,13020.613881929989,50.22709512000438,53371.44230136001 2025-08-18,08:16:00.000,230,10973406,12605,0,1755504959,13020.600409309998,50.22709512000438,53371.43531424 2025-08-18,08:16:01.000,230,10973368,13125,0,1755504960,13020.620618239998,50.18480034000095,53371.428327120004 2025-08-18,08:16:02.000,230,10973375,12925,0,1755504961,13020.654299789989,50.22004598999774,53371.44230136001 2025-08-18,08:16:03.000,230,10973332,12885,0,1755504962,13020.613881929989,50.205947729999025,53371.428327120004 2025-08-18,08:16:04.000,230,10973352,12925,0,1755504963,13020.634090859989,50.212996859998384,53371.400378640006 2025-08-18,08:16:05.000,230,10973375,12805,0,1755504964,13020.634090859989,50.22709512000438,53371.42134000001 2025-08-18,08:16:06.000,230,10973353,12845,0,1755504965,13020.654299789989,50.22709512000438,53371.47723696 2025-08-18,08:16:07.000,230,10973380,12845,0,1755504966,13020.613881929989,50.2411933800031,53371.42134000001 2025-08-18,08:16:08.000,230,10973329,13045,0,1755504967,13020.620618239998,50.198898599999666,53371.40736576 2025-08-18,08:16:09.000,230,10973339,12925,0,1755504968,13020.640827169998,50.23414425000374,53371.44230136001 2025-08-18,08:16:10.000,230,10973368,12885,0,1755504969,13020.674508719989,50.23414425000374,53371.4562756 2025-08-18,08:16:11.000,230,10973372,12925,0,1755504970,13020.634090859989,50.248242510002456,53371.46326272 2025-08-18,08:16:12.000,230,10973375,12805,0,1755504971,13020.640827169998,50.2411933800031,53371.44230136001 2025-08-18,08:16:13.000,230,10973327,12885,0,1755504972,13020.620618239998,50.2411933800031,53371.41435288 2025-08-18,08:16:14.000,230,10973352,13085,0,1755504973,13020.600409309998,50.255291640001815,53371.428327120004 2025-08-18,08:16:15.000,230,10973368,12925,0,1755504974,13020.607145619993,50.23414425000374,53371.49121120001 2025-08-18,08:16:16.000,230,10973401,12965,0,1755504975,13020.634090859989,50.2411933800031,53371.449288480006 2025-08-18,08:16:17.000,230,10973400,12765,0,1755504976,13020.667772409994,50.262340770001174,53371.428327120004 2025-08-18,08:16:18.000,230,10973368,12805,0,1755504977,13020.654299789989,50.212996859998384,53371.41435288 2025-08-18,08:16:19.000,230,10973333,12725,0,1755504978,13020.640827169998,50.255291640001815,53371.42134000001 2025-08-18,08:16:20.000,230,10973404,12885,0,1755504979,13020.687981339994,50.262340770001174,53371.4562756 2025-08-18,08:16:21.000,230,10973353,13005,0,1755504980,13020.701453959999,50.27643902999989,53371.400378640006 2025-08-18,08:16:22.000,230,10973375,12845,0,1755504981,13020.681245029999,50.29053728999861,53371.37243016001 2025-08-18,08:16:23.000,230,10973392,12925,0,1755504982,13020.687981339994,50.26938990000053,53371.400378640006 2025-08-18,08:16:24.000,230,10973382,13085,0,1755504983,13020.627354549993,50.29758641999797,53371.40736576 2025-08-18,08:16:25.000,230,10973369,12725,0,1755504984,13020.654299789989,50.28348815999925,53371.47723696 2025-08-18,08:16:26.000,230,10973338,12845,0,1755504985,13020.667772409994,50.29758641999797,53371.42134000001 2025-08-18,08:16:27.000,230,10973369,12965,0,1755504986,13020.647563479994,50.31873381000332,53371.46326272 2025-08-18,08:16:28.000,230,10973341,12965,0,1755504987,13020.647563479994,50.29053728999861,53371.449288480006 2025-08-18,08:16:29.000,230,10973398,12925,0,1755504988,13020.580200379998,50.311684680003964,53371.41435288 2025-08-18,08:16:30.000,230,10973388,12965,0,1755504989,13020.620618239998,50.32578294000268,53371.40736576 2025-08-18,08:16:31.000,230,10973424,12805,0,1755504990,13020.640827169998,50.36807771999884,53371.379417280004 2025-08-18,08:16:32.000,230,10973327,12845,0,1755504991,13020.634090859989,50.34693033000076,53371.379417280004 2025-08-18,08:16:33.000,230,10973372,12885,0,1755504992,13020.593672999988,50.36102858999948,53371.40736576 2025-08-18,08:16:34.000,230,10973340,12885,0,1755504993,13020.573464069988,50.38217598000483,53371.379417280004 2025-08-18,08:16:35.000,230,10973363,12965,0,1755504994,13020.593672999988,50.36807771999884,53371.37243016001 2025-08-18,08:16:36.000,230,10973372,13125,0,1755504995,13020.600409309998,50.38217598000483,53371.41435288 2025-08-18,08:16:37.000,230,10973405,12725,0,1755504996,13020.627354549993,50.41742163000163,53371.41435288 2025-08-18,08:16:38.000,230,10973396,12925,0,1755504997,13020.634090859989,50.39627424000355,53371.42134000001 2025-08-18,08:16:39.000,230,10973401,12965,0,1755504998,13020.600409309998,50.40332337000291,53371.39339152001 2025-08-18,08:16:40.000,230,10973404,12645,0,1755504999,13020.593672999988,50.45266727999842,53371.42134000001 2025-08-18,08:16:41.000,230,10973351,13005,0,1755505000,13020.613881929989,50.424470760000986,53371.400378640006 2025-08-18,08:16:42.000,230,10973344,13005,0,1755505001,13020.640827169998,50.36807771999884,53371.39339152001 2025-08-18,08:16:43.000,230,10973373,12565,0,1755505002,13020.627354549993,50.375126849998196,53371.379417280004 2025-08-18,08:16:44.000,230,10973374,13045,0,1755505003,13020.640827169998,50.375126849998196,53371.34448168 2025-08-18,08:16:45.000,230,10973363,12605,0,1755505004,13020.627354549993,50.38922511000419,53371.34448168 2025-08-18,08:16:46.000,230,10973377,12805,0,1755505005,13020.647563479994,50.39627424000355,53371.379417280004 2025-08-18,08:16:47.000,230,10973351,12725,0,1755505006,13020.647563479994,50.41037250000227,53371.36544304 2025-08-18,08:16:48.000,230,10973393,13125,0,1755505007,13020.627354549993,50.38922511000419,53371.42134000001 2025-08-18,08:16:49.000,230,10973332,13045,0,1755505008,13020.607145619993,50.438569019999704,53371.36544304 2025-08-18,08:16:50.000,230,10973327,12765,0,1755505009,13020.627354549993,50.45266727999842,53371.40736576 2025-08-18,08:16:51.000,230,10973394,12725,0,1755505010,13020.647563479994,50.45971640999778,53371.400378640006 2025-08-18,08:16:52.000,230,10973374,13245,0,1755505011,13020.627354549993,50.473814670003776,53371.35146880001 2025-08-18,08:16:53.000,230,10973403,12845,0,1755505012,13020.593672999988,50.473814670003776,53371.30954608 2025-08-18,08:16:54.000,230,10973364,12565,0,1755505013,13020.600409309998,50.487912930002494,53371.35845592 2025-08-18,08:16:55.000,230,10973348,12685,0,1755505014,13020.634090859989,50.473814670003776,53371.35845592 2025-08-18,08:16:56.000,230,10973348,12925,0,1755505015,13020.647563479994,50.53020770999865,53371.330507440005 2025-08-18,08:16:57.000,230,10973362,12605,0,1755505016,13020.627354549993,50.51610944999993,53371.37243016001 2025-08-18,08:16:58.000,230,10973373,12725,0,1755505017,13020.661036099998,50.53725683999801,53371.34448168 2025-08-18,08:16:59.000,230,10973338,13165,0,1755505018,13020.701453959999,50.56545336000272,53371.32352032001 2025-08-18,08:17:00.000,230,10973384,12765,0,1755505019,13020.674508719989,50.551355100004,53371.35146880001 2025-08-18,08:17:01.000,230,10973318,12885,0,1755505020,13020.694717649989,50.54430597000464,53371.33749456 2025-08-18,08:17:02.000,230,10973365,12765,0,1755505021,13020.708190269994,50.56545336000272,53371.379417280004 2025-08-18,08:17:03.000,230,10973372,12765,0,1755505022,13020.735135509989,50.57250249000208,53371.39339152001 2025-08-18,08:17:04.000,230,10973397,12565,0,1755505023,13020.735135509989,50.59364988000016,53371.35845592 2025-08-18,08:17:05.000,230,10973351,12845,0,1755505024,13020.762080749999,50.5866007500008,53371.35845592 2025-08-18,08:17:06.000,230,10973287,12965,0,1755505025,13020.802498609999,50.607748139998876,53371.3864044 2025-08-18,08:17:07.000,230,10973297,12845,0,1755505026,13020.782289679999,50.59364988000016,53371.35845592 2025-08-18,08:17:08.000,230,10973391,12845,0,1755505027,13020.789025989994,50.5866007500008,53371.30255896001 2025-08-18,08:17:09.000,230,10973354,12925,0,1755505028,13020.81597122999,50.5866007500008,53371.35845592 2025-08-18,08:17:10.000,230,10973362,13085,0,1755505029,13020.789025989994,50.600699009999516,53371.30255896001 2025-08-18,08:17:11.000,230,10973343,13125,0,1755505030,13020.79576229999,50.614797269998235,53371.35845592 2025-08-18,08:17:12.000,230,10973340,12805,0,1755505031,13020.82270754,50.62889553000423,53371.33749456 2025-08-18,08:17:13.000,230,10973423,12725,0,1755505032,13020.802498609999,50.657092050001665,53371.400378640006 2025-08-18,08:17:14.000,230,10973402,12925,0,1755505033,13020.77555336999,50.64299379000295,53371.40736576 2025-08-18,08:17:15.000,230,10973374,12645,0,1755505034,13020.802498609999,50.63594466000359,53371.330507440005 2025-08-18,08:17:16.000,230,10973384,12725,0,1755505035,13020.762080749999,50.650042920002306,53371.32352032001 2025-08-18,08:17:17.000,230,10973357,12925,0,1755505036,13020.802498609999,50.650042920002306,53371.28858472 2025-08-18,08:17:18.000,230,10973381,12965,0,1755505037,13020.802498609999,50.664141180001025,53371.30255896001 2025-08-18,08:17:19.000,230,10973322,13165,0,1755505038,13020.789025989994,50.664141180001025,53371.39339152001 2025-08-18,08:17:20.000,230,10973412,12765,0,1755505039,13020.782289679999,50.67823943999974,53371.33749456 2025-08-18,08:17:21.000,230,10973369,12645,0,1755505040,13020.79576229999,50.671190310000384,53371.35146880001 2025-08-18,08:17:22.000,230,10973366,12765,0,1755505041,13020.768817059994,50.69938682999782,53371.33749456 2025-08-18,08:17:23.000,230,10973407,12925,0,1755505042,13020.81597122999,50.720534220003174,53371.34448168 2025-08-18,08:17:24.000,230,10973329,12965,0,1755505043,13020.809234919994,50.73463248000189,53371.35845592 2025-08-18,08:17:25.000,230,10973364,12845,0,1755505044,13020.829443849994,50.73463248000189,53371.30255896001 2025-08-18,08:17:26.000,230,10973396,12765,0,1755505045,13020.789025989994,50.75577986999997,53371.34448168 2025-08-18,08:17:27.000,230,10973384,12845,0,1755505046,13020.809234919994,50.720534220003174,53371.260636240004 2025-08-18,08:17:28.000,230,10973382,12645,0,1755505047,13020.82270754,50.76282899999933,53371.33749456 2025-08-18,08:17:29.000,230,10973307,12925,0,1755505048,13020.81597122999,50.78397639000468,53371.37243016001 2025-08-18,08:17:30.000,230,10973358,12805,0,1755505049,13020.84291647,50.81217291000212,53371.3864044 2025-08-18,08:17:31.000,230,10973387,12965,0,1755505050,13020.85638908999,50.80512378000276,53371.32352032001 2025-08-18,08:17:32.000,230,10973362,12925,0,1755505051,13020.85638908999,50.7980746500034,53371.379417280004 2025-08-18,08:17:33.000,230,10973366,12925,0,1755505052,13020.90354326,50.86151682000491,53371.37243016001 2025-08-18,08:17:34.000,230,10973290,12765,0,1755505053,13020.90354326,50.833320300000196,53371.35845592 2025-08-18,08:17:35.000,230,10973361,12645,0,1755505054,13020.910279569995,50.80512378000276,53371.35146880001 2025-08-18,08:17:36.000,230,10973366,13005,0,1755505055,13020.93722480999,50.833320300000196,53371.379417280004 2025-08-18,08:17:37.000,230,10973389,12725,0,1755505056,13020.92375219,50.80512378000276,53371.37243016001 2025-08-18,08:17:38.000,230,10973419,12565,0,1755505057,13020.991115289995,50.82627117000084,53371.33749456 2025-08-18,08:17:39.000,230,10973374,12725,0,1755505058,13020.991115289995,50.840369429999555,53371.35845592 2025-08-18,08:17:40.000,230,10973333,12885,0,1755505059,13020.991115289995,50.82627117000084,53371.36544304 2025-08-18,08:17:41.000,230,10973358,12765,0,1755505060,13020.99785159999,50.833320300000196,53371.330507440005 2025-08-18,08:17:42.000,230,10973398,12965,0,1755505061,13020.991115289995,50.85446768999827,53371.330507440005 2025-08-18,08:17:43.000,230,10973340,13085,0,1755505062,13020.991115289995,50.833320300000196,53371.35845592 2025-08-18,08:17:44.000,230,10973344,13045,0,1755505063,13020.991115289995,50.81922204000148,53371.32352032001 2025-08-18,08:17:45.000,230,10973352,12965,0,1755505064,13021.00458791,50.81922204000148,53371.29557184 2025-08-18,08:17:46.000,230,10973376,12965,0,1755505065,13021.011324219995,50.79102552000404,53371.29557184 2025-08-18,08:17:47.000,230,10973372,12645,0,1755505066,13021.011324219995,50.833320300000196,53371.330507440005 2025-08-18,08:17:48.000,230,10973406,12885,0,1755505067,13021.011324219995,50.81217291000212,53371.32352032001 2025-08-18,08:17:49.000,230,10973319,12845,0,1755505068,13020.98437898,50.840369429999555,53371.33749456 2025-08-18,08:17:50.000,230,10973366,13085,0,1755505069,13020.99785159999,50.86151682000491,53371.3165332 2025-08-18,08:17:51.000,230,10973350,12765,0,1755505070,13020.991115289995,50.85446768999827,53371.330507440005 2025-08-18,08:17:52.000,230,10973346,12885,0,1755505071,13021.02479684,50.840369429999555,53371.36544304 2025-08-18,08:17:53.000,230,10973394,12845,0,1755505072,13020.99785159999,50.896762470001704,53371.35146880001 2025-08-18,08:17:54.000,230,10973338,13005,0,1755505073,13021.04500577,50.896762470001704,53371.35845592 2025-08-18,08:17:55.000,230,10973360,12445,0,1755505074,13021.01806052999,50.87561508000363,53371.30255896001 2025-08-18,08:17:56.000,230,10973380,12965,0,1755505075,13020.97764266999,50.896762470001704,53371.30255896001 2025-08-18,08:17:57.000,230,10973366,12885,0,1755505076,13020.99785159999,50.87561508000363,53371.33749456 2025-08-18,08:17:58.000,230,10973359,12645,0,1755505077,13021.03826945999,50.889713340002345,53371.34448168 2025-08-18,08:17:59.000,230,10973354,12965,0,1755505078,13021.01806052999,50.896762470001704,53371.32352032001 2025-08-18,08:18:00.000,230,10973381,12965,0,1755505079,13021.07868731999,50.90381160000106,53371.32352032001 2025-08-18,08:18:01.000,230,10973384,12845,0,1755505080,13021.0652147,50.91086073000042,53371.35845592 2025-08-18,08:18:02.000,230,10973381,12805,0,1755505081,13021.05847838999,50.896762470001704,53371.33749456 2025-08-18,08:18:03.000,230,10973351,12965,0,1755505082,13021.07868731999,50.91086073000042,53371.330507440005 2025-08-18,08:18:04.000,230,10973389,12765,0,1755505083,13021.09889624999,50.92495898999914,53371.37243016001 2025-08-18,08:18:05.000,230,10973344,13205,0,1755505084,13021.09889624999,50.90381160000106,53371.36544304 2025-08-18,08:18:06.000,230,10973356,12925,0,1755505085,13021.092159939995,50.91790985999978,53371.30954608 2025-08-18,08:18:07.000,230,10973321,12805,0,1755505086,13021.08542363,50.91790985999978,53371.30954608 2025-08-18,08:18:08.000,230,10973360,12725,0,1755505087,13021.14605042,50.882664210002986,53371.34448168 2025-08-18,08:18:09.000,230,10973374,13045,0,1755505088,13021.15952303999,50.90381160000106,53371.3165332 2025-08-18,08:18:10.000,230,10973375,12845,0,1755505089,13021.18646828,50.90381160000106,53371.36544304 2025-08-18,08:18:11.000,230,10973381,12845,0,1755505090,13021.20667721,50.86856595000427,53371.35845592 2025-08-18,08:18:12.000,230,10973369,12765,0,1755505091,13021.18646828,50.9320081199985,53371.35146880001 2025-08-18,08:18:13.000,230,10973390,12925,0,1755505092,13021.22688614,50.882664210002986,53371.35146880001 2025-08-18,08:18:14.000,230,10973391,12965,0,1755505093,13021.172995659996,50.90381160000106,53371.330507440005 2025-08-18,08:18:15.000,230,10973349,12965,0,1755505094,13021.172995659996,50.889713340002345,53371.35146880001 2025-08-18,08:18:16.000,230,10973375,12685,0,1755505095,13021.172995659996,50.85446768999827,53371.34448168 2025-08-18,08:18:17.000,230,10973343,12925,0,1755505096,13021.16625935,50.85446768999827,53371.37243016001 2025-08-18,08:18:18.000,230,10973297,13005,0,1755505097,13021.152786729996,50.833320300000196,53371.35845592 2025-08-18,08:18:19.000,230,10973359,12765,0,1755505098,13021.172995659996,50.882664210002986,53371.379417280004 2025-08-18,08:18:20.000,230,10973369,12805,0,1755505099,13021.17973196999,50.833320300000196,53371.35845592 2025-08-18,08:18:21.000,230,10973412,12925,0,1755505100,13021.18646828,50.85446768999827,53371.379417280004 2025-08-18,08:18:22.000,230,10973372,12925,0,1755505101,13021.193204589996,50.86856595000427,53371.41435288 2025-08-18,08:18:23.000,230,10973341,12645,0,1755505102,13021.193204589996,50.840369429999555,53371.35146880001 2025-08-18,08:18:24.000,230,10973387,13005,0,1755505103,13021.172995659996,50.86856595000427,53371.34448168 2025-08-18,08:18:25.000,230,10973322,12885,0,1755505104,13021.16625935,50.80512378000276,53371.37243016001 2025-08-18,08:18:26.000,230,10973385,13045,0,1755505105,13021.15952303999,50.840369429999555,53371.35845592 2025-08-18,08:18:27.000,230,10973341,12965,0,1755505106,13021.172995659996,50.86856595000427,53371.3864044 2025-08-18,08:18:28.000,230,10973405,12885,0,1755505107,13021.14605042,50.847418559998914,53371.3864044 2025-08-18,08:18:29.000,230,10973370,13045,0,1755505108,13021.152786729996,50.840369429999555,53371.36544304 2025-08-18,08:18:30.000,230,10973339,12925,0,1755505109,13021.132577799995,50.81922204000148,53371.29557184 2025-08-18,08:18:31.000,230,10973411,12765,0,1755505110,13021.11910517999,50.833320300000196,53371.35845592 2025-08-18,08:18:32.000,230,10973351,13125,0,1755505111,13021.09889624999,50.85446768999827,53371.37243016001 2025-08-18,08:18:33.000,230,10973350,12845,0,1755505112,13021.09889624999,50.87561508000363,53371.33749456 2025-08-18,08:18:34.000,230,10973359,12885,0,1755505113,13021.09889624999,50.896762470001704,53371.32352032001 2025-08-18,08:18:35.000,230,10973358,12725,0,1755505114,13021.13931410999,50.896762470001704,53371.400378640006 2025-08-18,08:18:36.000,230,10973362,12685,0,1755505115,13021.11910517999,50.91086073000042,53371.41435288 2025-08-18,08:18:37.000,230,10973358,13205,0,1755505116,13021.16625935,50.91790985999978,53371.35146880001 2025-08-18,08:18:38.000,230,10973341,12925,0,1755505117,13021.14605042,50.896762470001704,53371.35845592 2025-08-18,08:18:39.000,230,10973359,12725,0,1755505118,13021.14605042,50.90381160000106,53371.37243016001 2025-08-18,08:18:40.000,230,10973395,13005,0,1755505119,13021.18646828,50.90381160000106,53371.3864044 2025-08-18,08:18:41.000,230,10973367,13005,0,1755505120,13021.19994089999,50.90381160000106,53371.30954608 2025-08-18,08:18:42.000,230,10973385,12765,0,1755505121,13021.18646828,50.93905724999786,53371.37243016001 2025-08-18,08:18:43.000,230,10973313,13085,0,1755505122,13021.233622449996,50.92495898999914,53371.33749456 2025-08-18,08:18:44.000,230,10973370,12805,0,1755505123,13021.213413519996,50.896762470001704,53371.30255896001 2025-08-18,08:18:45.000,230,10973359,12925,0,1755505124,13021.22688614,50.896762470001704,53371.3165332 2025-08-18,08:18:46.000,230,10973346,12885,0,1755505125,13021.22688614,50.882664210002986,53371.35845592 2025-08-18,08:18:47.000,230,10973361,12605,0,1755505126,13021.233622449996,50.896762470001704,53371.330507440005 2025-08-18,08:18:48.000,230,10973351,12965,0,1755505127,13021.233622449996,50.86856595000427,53371.379417280004 2025-08-18,08:18:49.000,230,10973384,13045,0,1755505128,13021.240358759991,50.86856595000427,53371.3165332 2025-08-18,08:18:50.000,230,10973382,12685,0,1755505129,13021.253831379996,50.840369429999555,53371.32352032001 2025-08-18,08:18:51.000,230,10973363,13005,0,1755505130,13021.24709507,50.840369429999555,53371.34448168 2025-08-18,08:18:52.000,230,10973330,12605,0,1755505131,13021.22688614,50.833320300000196,53371.35146880001 2025-08-18,08:18:53.000,230,10973347,12925,0,1755505132,13021.240358759991,50.840369429999555,53371.30255896001 2025-08-18,08:18:54.000,230,10973361,12805,0,1755505133,13021.18646828,50.82627117000084,53371.33749456 2025-08-18,08:18:55.000,230,10973369,12925,0,1755505134,13021.213413519996,50.85446768999827,53371.330507440005 2025-08-18,08:18:56.000,230,10973360,13285,0,1755505135,13021.19994089999,50.840369429999555,53371.281597600006 2025-08-18,08:18:57.000,230,10973402,12925,0,1755505136,13021.172995659996,50.81217291000212,53371.33749456 2025-08-18,08:18:58.000,230,10973342,12965,0,1755505137,13021.15952303999,50.80512378000276,53371.281597600006 2025-08-18,08:18:59.000,230,10973403,13125,0,1755505138,13021.132577799995,50.80512378000276,53371.232687760006 2025-08-18,08:19:00.000,230,10973354,12805,0,1755505139,13021.13931410999,50.847418559998914,53371.29557184 2025-08-18,08:19:01.000,230,10973359,12805,0,1755505140,13021.112368869995,50.86856595000427,53371.30255896001 2025-08-18,08:19:02.000,230,10973387,13125,0,1755505141,13021.12584149,50.81922204000148,53371.281597600006 2025-08-18,08:19:03.000,230,10973345,12845,0,1755505142,13021.112368869995,50.847418559998914,53371.260636240004 2025-08-18,08:19:04.000,230,10973366,13125,0,1755505143,13021.11910517999,50.81922204000148,53371.25364912001 2025-08-18,08:19:05.000,230,10973372,12765,0,1755505144,13021.11910517999,50.81922204000148,53371.29557184 2025-08-18,08:19:06.000,230,10973356,12925,0,1755505145,13021.10563256,50.82627117000084,53371.26762336 2025-08-18,08:19:07.000,230,10973382,12845,0,1755505146,13021.11910517999,50.840369429999555,53371.26762336 2025-08-18,08:19:08.000,230,10973352,12685,0,1755505147,13021.16625935,50.86856595000427,53371.260636240004 2025-08-18,08:19:09.000,230,10973383,12845,0,1755505148,13021.12584149,50.840369429999555,53371.20473928001 2025-08-18,08:19:10.000,230,10973346,13205,0,1755505149,13021.12584149,50.82627117000084,53371.232687760006 2025-08-18,08:19:11.000,230,10973390,13005,0,1755505150,13021.10563256,50.79102552000404,53371.232687760006 2025-08-18,08:19:12.000,230,10973362,12925,0,1755505151,13021.132577799995,50.79102552000404,53371.246662 2025-08-18,08:19:13.000,230,10973352,12765,0,1755505152,13021.19994089999,50.74873074000061,53371.260636240004 2025-08-18,08:19:14.000,230,10973385,12765,0,1755505153,13021.18646828,50.73463248000189,53371.260636240004 2025-08-18,08:19:15.000,230,10973373,12765,0,1755505154,13021.20667721,50.75577986999997,53371.260636240004 2025-08-18,08:19:16.000,230,10973351,12605,0,1755505155,13021.18646828,50.72758335000253,53371.246662 2025-08-18,08:19:17.000,230,10973377,12965,0,1755505156,13021.220149829991,50.67823943999974,53371.260636240004 2025-08-18,08:19:18.000,230,10973340,12925,0,1755505157,13021.16625935,50.69233769999846,53371.22570064001 2025-08-18,08:19:19.000,230,10973334,12845,0,1755505158,13021.20667721,50.650042920002306,53371.211726400004 2025-08-18,08:19:20.000,230,10973348,13045,0,1755505159,13021.240358759991,50.650042920002306,53371.246662 2025-08-18,08:19:21.000,230,10973398,12925,0,1755505160,13021.20667721,50.62889553000423,53371.232687760006 2025-08-18,08:19:22.000,230,10973377,13125,0,1755505161,13021.172995659996,50.57955162000144,53371.20473928001 2025-08-18,08:19:23.000,230,10973384,12685,0,1755505162,13021.17973196999,50.5866007500008,53371.20473928001 2025-08-18,08:19:24.000,230,10973383,12925,0,1755505163,13021.220149829991,50.56545336000272,53371.19775216 2025-08-18,08:19:25.000,230,10973380,12605,0,1755505164,13021.18646828,50.54430597000464,53371.22570064001 2025-08-18,08:19:26.000,230,10973362,12805,0,1755505165,13021.193204589996,50.51610944999993,53371.19076504 2025-08-18,08:19:27.000,230,10973347,13085,0,1755505166,13021.20667721,50.49496206000185,53371.23967488 2025-08-18,08:19:28.000,230,10973356,12805,0,1755505167,13021.18646828,50.50201119000121,53371.232687760006 2025-08-18,08:19:29.000,230,10973381,13005,0,1755505168,13021.16625935,50.51610944999993,53371.1767908 2025-08-18,08:19:30.000,230,10973393,12565,0,1755505169,13021.193204589996,50.50906032000057,53371.246662 2025-08-18,08:19:31.000,230,10973334,12885,0,1755505170,13021.22688614,50.53725683999801,53371.211726400004 2025-08-18,08:19:32.000,230,10973308,13085,0,1755505171,13021.19994089999,50.473814670003776,53371.18377792001 2025-08-18,08:19:33.000,230,10973370,12765,0,1755505172,13021.24709507,50.480863800003135,53371.14884232 2025-08-18,08:19:34.000,230,10973353,12965,0,1755505173,13021.220149829991,50.46676554000442,53371.211726400004 2025-08-18,08:19:35.000,230,10973374,13125,0,1755505174,13021.24709507,50.45971640999778,53371.113906720006 2025-08-18,08:19:36.000,230,10973379,12925,0,1755505175,13021.233622449996,50.45266727999842,53371.21871352 2025-08-18,08:19:37.000,230,10973369,13085,0,1755505176,13021.233622449996,50.438569019999704,53371.19775216 2025-08-18,08:19:38.000,230,10973372,12925,0,1755505177,13021.220149829991,50.424470760000986,53371.162816560005 2025-08-18,08:19:39.000,230,10973377,12845,0,1755505178,13021.274040309996,50.41037250000227,53371.14884232 2025-08-18,08:19:40.000,230,10973338,12965,0,1755505179,13021.260567689991,50.38217598000483,53371.1767908 2025-08-18,08:19:41.000,230,10973364,12765,0,1755505180,13021.307721860001,50.38922511000419,53371.18377792001 2025-08-18,08:19:42.000,230,10973371,12925,0,1755505181,13021.314458169996,50.40332337000291,53371.19775216 2025-08-18,08:19:43.000,230,10973345,12685,0,1755505182,13021.294249239996,50.40332337000291,53371.1767908 2025-08-18,08:19:44.000,230,10973347,12805,0,1755505183,13021.300985549991,50.39627424000355,53371.19076504 2025-08-18,08:19:45.000,230,10973419,12765,0,1755505184,13021.294249239996,50.34693033000076,53371.162816560005 2025-08-18,08:19:46.000,230,10973393,12805,0,1755505185,13021.314458169996,50.31873381000332,53371.1418552 2025-08-18,08:19:47.000,230,10973368,12925,0,1755505186,13021.321194479991,50.31873381000332,53371.19076504 2025-08-18,08:19:48.000,230,10973356,12805,0,1755505187,13021.294249239996,50.29053728999861,53371.20473928001 2025-08-18,08:19:49.000,230,10973328,12765,0,1755505188,13021.348139720001,50.29758641999797,53371.162816560005 2025-08-18,08:19:50.000,230,10973341,13005,0,1755505189,13021.341403409991,50.248242510002456,53371.1767908 2025-08-18,08:19:51.000,230,10973404,12765,0,1755505190,13021.294249239996,50.27643902999989,53371.162816560005 2025-08-18,08:19:52.000,230,10973327,12765,0,1755505191,13021.307721860001,50.26938990000053,53371.1418552 2025-08-18,08:19:53.000,230,10973390,12725,0,1755505192,13021.307721860001,50.248242510002456,53371.16980368 2025-08-18,08:19:54.000,230,10973358,12845,0,1755505193,13021.321194479991,50.22709512000438,53371.12089384 2025-08-18,08:19:55.000,230,10973333,12765,0,1755505194,13021.334667099996,50.212996859998384,53371.1767908 2025-08-18,08:19:56.000,230,10973378,12965,0,1755505195,13021.354876029996,50.19184947000031,53371.16980368 2025-08-18,08:19:57.000,230,10973397,13125,0,1755505196,13021.375084959996,50.17070208000223,53371.162816560005 2025-08-18,08:19:58.000,230,10973364,13285,0,1755505197,13021.395293889997,50.17775121000159,53371.19076504 2025-08-18,08:19:59.000,230,10973386,13165,0,1755505198,13021.408766510001,50.18480034000095,53371.15582944001 2025-08-18,08:20:00.000,230,10973412,13125,0,1755505199,13021.415502819997,50.18480034000095,53371.211726400004 2025-08-18,08:20:01.000,230,10973343,13085,0,1755505200,13021.428975440002,50.14250556000479,53371.1418552 2025-08-18,08:20:02.000,230,10973374,12965,0,1755505201,13021.516547469997,50.13545642999816,53371.16980368 2025-08-18,08:20:03.000,230,10973377,13125,0,1755505202,13021.469393300002,50.11430904000008,53371.211726400004 2025-08-18,08:20:04.000,230,10973374,12885,0,1755505203,13021.496338539997,50.12135816999944,53371.19775216 2025-08-18,08:20:05.000,230,10973358,12845,0,1755505204,13021.523283779992,50.093161650002,53371.20473928001 2025-08-18,08:20:06.000,230,10973381,12885,0,1755505205,13021.543492709992,50.079063390003284,53371.15582944001 2025-08-18,08:20:07.000,230,10973375,12605,0,1755505206,13021.530020090002,50.10725991000072,53371.16980368 2025-08-18,08:20:08.000,230,10973336,13285,0,1755505207,13021.523283779992,50.093161650002,53371.21871352 2025-08-18,08:20:09.000,230,10973343,12725,0,1755505208,13021.530020090002,50.079063390003284,53371.16980368 2025-08-18,08:20:10.000,230,10973403,12725,0,1755505209,13021.516547469997,50.036768609999854,53371.19775216 2025-08-18,08:20:11.000,230,10973377,13205,0,1755505210,13021.550229020002,50.072014260003925,53371.232687760006 2025-08-18,08:20:12.000,230,10973369,12805,0,1755505211,13021.550229020002,50.05791599999793,53371.246662 2025-08-18,08:20:13.000,230,10973375,12965,0,1755505212,13021.536756399997,50.064965130004566,53371.21871352 2025-08-18,08:20:14.000,230,10973392,12685,0,1755505213,13021.543492709992,50.079063390003284,53371.232687760006 2025-08-18,08:20:15.000,230,10973387,13205,0,1755505214,13021.577174259997,50.036768609999854,53371.25364912001 2025-08-18,08:20:16.000,230,10973407,12965,0,1755505215,13021.604119499993,50.036768609999854,53371.26762336 2025-08-18,08:20:17.000,230,10973381,12765,0,1755505216,13021.597383189997,50.00857209000242,53371.25364912001 2025-08-18,08:20:18.000,230,10973408,12525,0,1755505217,13021.590646880002,49.9944738300037,53371.260636240004 2025-08-18,08:20:19.000,230,10973337,12765,0,1755505218,13021.583910569992,49.9944738300037,53371.246662 2025-08-18,08:20:20.000,230,10973395,13125,0,1755505219,13021.610855810002,49.9944738300037,53371.281597600006 2025-08-18,08:20:21.000,230,10973422,12845,0,1755505220,13021.637801049998,49.98742470000434,53371.26762336 2025-08-18,08:20:22.000,230,10973406,12805,0,1755505221,13021.624328429993,49.95922817999963,53371.23967488 2025-08-18,08:20:23.000,230,10973365,12965,0,1755505222,13021.604119499993,49.92398253000283,53371.30954608 2025-08-18,08:20:24.000,230,10973378,13005,0,1755505223,13021.624328429993,49.93808079000155,53371.29557184 2025-08-18,08:20:25.000,230,10973331,12965,0,1755505224,13021.624328429993,49.902835140004754,53371.26762336 2025-08-18,08:20:26.000,230,10973377,12765,0,1755505225,13021.698427839998,49.86054036000132,53371.330507440005 2025-08-18,08:20:27.000,230,10973428,12845,0,1755505226,13021.658009979998,49.91693340000347,53371.28858472 2025-08-18,08:20:28.000,230,10973359,12805,0,1755505227,13021.664746289993,49.8816877499994,53371.27461048001 2025-08-18,08:20:29.000,230,10973385,13125,0,1755505228,13021.691691530003,49.87463862000004,53371.30255896001 2025-08-18,08:20:30.000,230,10973340,13005,0,1755505229,13021.732109389988,49.87463862000004,53371.33749456 2025-08-18,08:20:31.000,230,10973385,12765,0,1755505230,13021.698427839998,49.839392970003246,53371.29557184 2025-08-18,08:20:32.000,230,10973395,12925,0,1755505231,13021.684955219993,49.853491230001964,53371.330507440005 2025-08-18,08:20:33.000,230,10973326,13125,0,1755505232,13021.671482600002,49.853491230001964,53371.3165332 2025-08-18,08:20:34.000,230,10973330,12605,0,1755505233,13021.671482600002,49.81824557999789,53371.29557184 2025-08-18,08:20:35.000,230,10973412,12485,0,1755505234,13021.678218909998,49.839392970003246,53371.32352032001 2025-08-18,08:20:36.000,230,10973381,12765,0,1755505235,13021.684955219993,49.82529471000453,53371.34448168 2025-08-18,08:20:37.000,230,10973384,12885,0,1755505236,13021.691691530003,49.797098189999815,53371.39339152001 2025-08-18,08:20:38.000,230,10973342,12885,0,1755505237,13021.684955219993,49.804147319999174,53371.29557184 2025-08-18,08:20:39.000,230,10973369,12845,0,1755505238,13021.664746289993,49.790049060000456,53371.35146880001 2025-08-18,08:20:40.000,230,10973373,12885,0,1755505239,13021.718636769998,49.76185254000302,53371.30255896001 2025-08-18,08:20:41.000,230,10973391,12965,0,1755505240,13021.691691530003,49.740705149997666,53371.30954608 2025-08-18,08:20:42.000,230,10973362,12805,0,1755505241,13021.732109389988,49.7477542800043,53371.30954608 2025-08-18,08:20:43.000,230,10973351,13285,0,1755505242,13021.718636769998,49.71955775999959,53371.330507440005 2025-08-18,08:20:44.000,230,10973338,12805,0,1755505243,13021.738845699998,49.677262980003434,53371.33749456 2025-08-18,08:20:45.000,230,10973404,13085,0,1755505244,13021.745582009993,49.68431211000279,53371.330507440005 2025-08-18,08:20:46.000,230,10973381,12885,0,1755505245,13021.691691530003,49.663164720004715,53371.27461048001 2025-08-18,08:20:47.000,230,10973407,13125,0,1755505246,13021.732109389988,49.65611558999808,53371.28858472 2025-08-18,08:20:48.000,230,10973413,13125,0,1755505247,13021.705164149993,49.627919070000644,53371.281597600006 2025-08-18,08:20:49.000,230,10973402,12925,0,1755505248,13021.718636769998,49.64201732999936,53371.260636240004 2025-08-18,08:20:50.000,230,10973395,12685,0,1755505249,13021.732109389988,49.64201732999936,53371.32352032001 2025-08-18,08:20:51.000,230,10973362,12605,0,1755505250,13021.705164149993,49.55742776999978,53371.32352032001 2025-08-18,08:20:52.000,230,10973398,13125,0,1755505251,13021.705164149993,49.578575159997854,53371.36544304 2025-08-18,08:20:53.000,230,10973337,13205,0,1755505252,13021.658009979998,49.54332951000106,53371.30954608 2025-08-18,08:20:54.000,230,10973411,12605,0,1755505253,13021.684955219993,49.564476899999136,53371.30255896001 2025-08-18,08:20:55.000,230,10973357,13005,0,1755505254,13021.671482600002,49.564476899999136,53371.281597600006 2025-08-18,08:20:56.000,230,10973416,12845,0,1755505255,13021.664746289993,49.52218212000298,53371.30255896001 2025-08-18,08:20:57.000,230,10973371,12765,0,1755505256,13021.658009979998,49.54332951000106,53371.3165332 2025-08-18,08:20:58.000,230,10973393,13125,0,1755505257,13021.658009979998,49.48693646999891,53371.330507440005 2025-08-18,08:20:59.000,230,10973375,12685,0,1755505258,13021.671482600002,49.5010347300049,53371.3165332 2025-08-18,08:21:00.000,230,10973387,12925,0,1755505259,13021.691691530003,49.49398559999827,53371.330507440005 2025-08-18,08:21:01.000,230,10973356,12685,0,1755505260,13021.658009979998,49.46578908000083,53371.34448168 2025-08-18,08:21:02.000,230,10973380,12765,0,1755505261,13021.684955219993,49.47988733999955,53371.35845592 2025-08-18,08:21:03.000,230,10973383,13045,0,1755505262,13021.671482600002,49.45169082000211,53371.3864044 2025-08-18,08:21:04.000,230,10973385,12605,0,1755505263,13021.671482600002,49.42349430000468,53371.330507440005 2025-08-18,08:21:05.000,230,10973359,12685,0,1755505264,13021.637801049998,49.395297779999964,53371.36544304 2025-08-18,08:21:06.000,230,10973383,13045,0,1755505265,13021.644537359993,49.36710126000253,53371.32352032001 2025-08-18,08:21:07.000,230,10973345,12965,0,1755505266,13021.664746289993,49.36710126000253,53371.36544304 2025-08-18,08:21:08.000,230,10973330,12765,0,1755505267,13021.651273670002,49.35300300000381,53371.35845592 2025-08-18,08:21:09.000,230,10973369,12925,0,1755505268,13021.651273670002,49.331855609998456,53371.35146880001 2025-08-18,08:21:10.000,230,10973374,12925,0,1755505269,13021.644537359993,49.3248064799991,53371.34448168 2025-08-18,08:21:11.000,230,10973393,12885,0,1755505270,13021.631064740002,49.2895608300023,53371.35845592 2025-08-18,08:21:12.000,230,10973368,12805,0,1755505271,13021.624328429993,49.27546257000358,53371.3864044 2025-08-18,08:21:13.000,230,10973376,13045,0,1755505272,13021.610855810002,49.30365909000102,53371.36544304 2025-08-18,08:21:14.000,230,10973398,12765,0,1755505273,13021.631064740002,49.261364310004865,53371.34448168 2025-08-18,08:21:15.000,230,10973350,13045,0,1755505274,13021.624328429993,49.25431517999823,53371.37243016001 2025-08-18,08:21:16.000,230,10973390,12725,0,1755505275,13021.556965329997,49.212020400002075,53371.33749456 2025-08-18,08:21:17.000,230,10973381,12805,0,1755505276,13021.556965329997,49.212020400002075,53371.379417280004 2025-08-18,08:21:18.000,230,10973375,13085,0,1755505277,13021.523283779992,49.24726604999887,53371.32352032001 2025-08-18,08:21:19.000,230,10973357,12765,0,1755505278,13021.482865919992,49.204971270002716,53371.39339152001 2025-08-18,08:21:20.000,230,10973388,12805,0,1755505279,13021.476129609997,49.19792214000336,53371.33749456 2025-08-18,08:21:21.000,230,10973340,12965,0,1755505280,13021.422239129992,49.169725619998644,53371.330507440005 2025-08-18,08:21:22.000,230,10973362,13005,0,1755505281,13021.428975440002,49.169725619998644,53371.35146880001 2025-08-18,08:21:23.000,230,10973365,12765,0,1755505282,13021.408766510001,49.155627359999926,53371.30255896001 2025-08-18,08:21:24.000,230,10973406,13045,0,1755505283,13021.395293889997,49.14857823000057,53371.379417280004 2025-08-18,08:21:25.000,230,10973340,12805,0,1755505284,13021.395293889997,49.176774749998,53371.35845592 2025-08-18,08:21:26.000,230,10973379,13045,0,1755505285,13021.381821269992,49.14857823000057,53371.39339152001 2025-08-18,08:21:27.000,230,10973372,13045,0,1755505286,13021.408766510001,49.14857823000057,53371.3864044 2025-08-18,08:21:28.000,230,10973427,13165,0,1755505287,13021.348139720001,49.14857823000057,53371.36544304 2025-08-18,08:21:29.000,230,10973378,13125,0,1755505288,13021.408766510001,49.155627359999926,53371.35146880001 2025-08-18,08:21:30.000,230,10973350,13005,0,1755505289,13021.402030199992,49.09923431999778,53371.379417280004 2025-08-18,08:21:31.000,230,10973339,13005,0,1755505290,13021.395293889997,49.09923431999778,53371.40736576 2025-08-18,08:21:32.000,230,10973353,12725,0,1755505291,13021.361612339992,49.06398867000098,53371.35845592 2025-08-18,08:21:33.000,230,10973341,12805,0,1755505292,13021.375084959996,49.04989041000226,53371.39339152001 2025-08-18,08:21:34.000,230,10973393,12765,0,1755505293,13021.381821269992,49.042841280002904,53371.36544304 2025-08-18,08:21:35.000,230,10973355,13285,0,1755505294,13021.368348650001,49.021693890004826,53371.379417280004 2025-08-18,08:21:36.000,230,10973442,12725,0,1755505295,13021.381821269992,49.035792150003545,53371.42134000001 2025-08-18,08:21:37.000,230,10973346,13045,0,1755505296,13021.348139720001,48.993497370000114,53371.40736576 2025-08-18,08:21:38.000,230,10973356,13125,0,1755505297,13021.354876029996,48.986448240000755,53371.36544304 2025-08-18,08:21:39.000,230,10973367,12885,0,1755505298,13021.334667099996,49.035792150003545,53371.42134000001 2025-08-18,08:21:40.000,230,10973377,12805,0,1755505299,13021.334667099996,49.00054649999947,53371.379417280004 2025-08-18,08:21:41.000,230,10973347,12725,0,1755505300,13021.368348650001,48.986448240000755,53371.43531424 2025-08-18,08:21:42.000,230,10973362,12765,0,1755505301,13021.341403409991,48.979399110001395,53371.36544304 2025-08-18,08:21:43.000,230,10973395,13005,0,1755505302,13021.321194479991,48.96530085000268,53371.428327120004 2025-08-18,08:21:44.000,230,10973383,13165,0,1755505303,13021.307721860001,48.986448240000755,53371.41435288 2025-08-18,08:21:45.000,230,10973350,12805,0,1755505304,13021.294249239996,48.993497370000114,53371.449288480006 2025-08-18,08:21:46.000,230,10973359,12765,0,1755505305,13021.267304,48.972349980002036,53371.40736576 2025-08-18,08:21:47.000,230,10973338,12845,0,1755505306,13021.22688614,48.972349980002036,53371.43531424 2025-08-18,08:21:48.000,230,10973345,12965,0,1755505307,13021.253831379996,49.00054649999947,53371.41435288 2025-08-18,08:21:49.000,230,10973355,12925,0,1755505308,13021.267304,48.993497370000114,53371.41435288 2025-08-18,08:21:50.000,230,10973356,12965,0,1755505309,13021.213413519996,48.96530085000268,53371.43531424 2025-08-18,08:21:51.000,230,10973359,12925,0,1755505310,13021.240358759991,48.9441534600046,53371.42134000001 2025-08-18,08:21:52.000,230,10973376,13045,0,1755505311,13021.22688614,48.96530085000268,53371.42134000001 2025-08-18,08:21:53.000,230,10973362,12845,0,1755505312,13021.240358759991,48.95825172000332,53371.49121120001 2025-08-18,08:21:54.000,230,10973393,12525,0,1755505313,13021.24709507,48.930055199998606,53371.48422408 2025-08-18,08:21:55.000,230,10973379,12685,0,1755505314,13021.213413519996,48.90185868000117,53371.47024984001 2025-08-18,08:21:56.000,230,10973397,12885,0,1755505315,13021.24709507,48.91595693999989,53371.42134000001 2025-08-18,08:21:57.000,230,10973347,13085,0,1755505316,13021.193204589996,48.923006069999246,53371.48422408 2025-08-18,08:21:58.000,230,10973381,12805,0,1755505317,13021.233622449996,48.90890781000053,53371.49121120001 2025-08-18,08:21:59.000,230,10973393,12645,0,1755505318,13021.220149829991,48.937104329997965,53371.47024984001 2025-08-18,08:22:00.000,230,10973347,12925,0,1755505319,13021.20667721,48.91595693999989,53371.51217256 2025-08-18,08:22:01.000,230,10973365,12685,0,1755505320,13021.19994089999,48.923006069999246,53371.54012104001 2025-08-18,08:22:02.000,230,10973355,12925,0,1755505321,13021.220149829991,48.90185868000117,53371.56108240001 2025-08-18,08:22:03.000,230,10973374,12725,0,1755505322,13021.24709507,48.89480955000181,53371.5261468 2025-08-18,08:22:04.000,230,10973396,13045,0,1755505323,13021.22688614,48.90185868000117,53371.5261468 2025-08-18,08:22:05.000,230,10973326,12765,0,1755505324,13021.24709507,48.88776042000245,53371.48422408 2025-08-18,08:22:06.000,230,10973395,12765,0,1755505325,13021.280776619991,48.86661303000437,53371.57505664 2025-08-18,08:22:07.000,230,10973369,12965,0,1755505326,13021.24709507,48.87366216000373,53371.58903088001 2025-08-18,08:22:08.000,230,10973387,13125,0,1755505327,13021.240358759991,48.85956389999774,53371.596018000004 2025-08-18,08:22:09.000,230,10973356,13245,0,1755505328,13021.253831379996,48.84546563999902,53371.57505664 2025-08-18,08:22:10.000,230,10973386,12845,0,1755505329,13021.274040309996,48.85956389999774,53371.56108240001 2025-08-18,08:22:11.000,230,10973426,12605,0,1755505330,13021.240358759991,48.84546563999902,53371.616979360006 2025-08-18,08:22:12.000,230,10973403,13125,0,1755505331,13021.274040309996,48.85251476999838,53371.58204376 2025-08-18,08:22:13.000,230,10973390,12885,0,1755505332,13021.294249239996,48.810219990002224,53371.62396648 2025-08-18,08:22:14.000,230,10973396,12965,0,1755505333,13021.307721860001,48.803170860002865,53371.60999224001 2025-08-18,08:22:15.000,230,10973376,12765,0,1755505334,13021.294249239996,48.810219990002224,53371.56108240001 2025-08-18,08:22:16.000,230,10973375,12765,0,1755505335,13021.287512930001,48.760876079999434,53371.60999224001 2025-08-18,08:22:17.000,230,10973344,12765,0,1755505336,13021.287512930001,48.803170860002865,53371.60300512 2025-08-18,08:22:18.000,230,10973356,13045,0,1755505337,13021.294249239996,48.77497433999815,53371.65890208001 2025-08-18,08:22:19.000,230,10973386,12925,0,1755505338,13021.341403409991,48.78202347000479,53371.62396648 2025-08-18,08:22:20.000,230,10973431,12965,0,1755505339,13021.314458169996,48.796121730003506,53371.63794072001 2025-08-18,08:22:21.000,230,10973367,12885,0,1755505340,13021.348139720001,48.76792520999879,53371.65191496 2025-08-18,08:22:22.000,230,10973396,12965,0,1755505341,13021.321194479991,48.732679560002,53371.65191496 2025-08-18,08:22:23.000,230,10973380,13045,0,1755505342,13021.321194479991,48.746777820000716,53371.65890208001 2025-08-18,08:22:24.000,230,10973365,13085,0,1755505343,13021.334667099996,48.76792520999879,53371.65191496 2025-08-18,08:22:25.000,230,10973366,12925,0,1755505344,13021.348139720001,48.76792520999879,53371.67287632 2025-08-18,08:22:26.000,230,10973380,12805,0,1755505345,13021.327930790001,48.77497433999815,53371.67287632 2025-08-18,08:22:27.000,230,10973365,12725,0,1755505346,13021.274040309996,48.78907260000415,53371.64492784 2025-08-18,08:22:28.000,230,10973379,12845,0,1755505347,13021.348139720001,48.796121730003506,53371.69383768 2025-08-18,08:22:29.000,230,10973364,12765,0,1755505348,13021.294249239996,48.78202347000479,53371.64492784 2025-08-18,08:22:30.000,230,10973429,12805,0,1755505349,13021.314458169996,48.81726912000158,53371.63794072001 2025-08-18,08:22:31.000,230,10973381,12885,0,1755505350,13021.274040309996,48.78202347000479,53371.7008248 2025-08-18,08:22:32.000,230,10973347,12965,0,1755505351,13021.300985549991,48.82431825000094,53371.770696 2025-08-18,08:22:33.000,230,10973334,12885,0,1755505352,13021.314458169996,48.78907260000415,53371.74274752 2025-08-18,08:22:34.000,230,10973387,12965,0,1755505353,13021.280776619991,48.84546563999902,53371.74274752 2025-08-18,08:22:35.000,230,10973429,13005,0,1755505354,13021.294249239996,48.810219990002224,53371.72877328001 2025-08-18,08:22:36.000,230,10973397,12645,0,1755505355,13021.267304,48.81726912000158,53371.68685056001 2025-08-18,08:22:37.000,230,10973377,12925,0,1755505356,13021.354876029996,48.796121730003506,53371.70781192001 2025-08-18,08:22:38.000,230,10973358,12805,0,1755505357,13021.321194479991,48.753826950000075,53371.784670240006 2025-08-18,08:22:39.000,230,10973402,13005,0,1755505358,13021.287512930001,48.78907260000415,53371.72877328001 2025-08-18,08:22:40.000,230,10973383,12885,0,1755505359,13021.327930790001,48.746777820000716,53371.77768312001 2025-08-18,08:22:41.000,230,10973398,13045,0,1755505360,13021.327930790001,48.77497433999815,53371.714799040004 2025-08-18,08:22:42.000,230,10973369,12845,0,1755505361,13021.314458169996,48.732679560002,53371.72877328001 2025-08-18,08:22:43.000,230,10973323,12885,0,1755505362,13021.354876029996,48.69038477999857,53371.74274752 2025-08-18,08:22:44.000,230,10973370,12765,0,1755505363,13021.327930790001,48.70448304000456,53371.784670240006 2025-08-18,08:22:45.000,230,10973385,12845,0,1755505364,13021.321194479991,48.68333564999921,53371.763708880004 2025-08-18,08:22:46.000,230,10973357,13045,0,1755505365,13021.294249239996,48.697433909997926,53371.74973464 2025-08-18,08:22:47.000,230,10973389,12965,0,1755505366,13021.307721860001,48.70448304000456,53371.74973464 2025-08-18,08:22:48.000,230,10973378,12885,0,1755505367,13021.280776619991,48.69038477999857,53371.735760400006 2025-08-18,08:22:49.000,230,10973364,13085,0,1755505368,13021.267304,48.68333564999921,53371.74973464 2025-08-18,08:22:50.000,230,10973426,12605,0,1755505369,13021.260567689991,48.72563043000264,53371.74274752 2025-08-18,08:22:51.000,230,10973385,12765,0,1755505370,13021.233622449996,48.69038477999857,53371.74274752 2025-08-18,08:22:52.000,230,10973367,12685,0,1755505371,13021.220149829991,48.697433909997926,53371.763708880004 2025-08-18,08:22:53.000,230,10973330,12925,0,1755505372,13021.233622449996,48.66218826000113,53371.79165736 2025-08-18,08:22:54.000,230,10973387,12965,0,1755505373,13021.20667721,48.71153217000392,53371.74274752 2025-08-18,08:22:55.000,230,10973360,12925,0,1755505374,13021.17973196999,48.69038477999857,53371.735760400006 2025-08-18,08:22:56.000,230,10973377,13005,0,1755505375,13021.16625935,48.67628651999985,53371.735760400006 2025-08-18,08:22:57.000,230,10973353,13045,0,1755505376,13021.17973196999,48.732679560002,53371.714799040004 2025-08-18,08:22:58.000,230,10973358,12885,0,1755505377,13021.18646828,48.697433909997926,53371.72877328001 2025-08-18,08:22:59.000,230,10973405,12805,0,1755505378,13021.152786729996,48.70448304000456,53371.72178616 2025-08-18,08:23:00.000,230,10973352,13005,0,1755505379,13021.17973196999,48.65513913000177,53371.714799040004 2025-08-18,08:23:01.000,230,10973362,12885,0,1755505380,13021.18646828,48.65513913000177,53371.74274752 2025-08-18,08:23:02.000,230,10973356,12765,0,1755505381,13021.172995659996,48.697433909997926,53371.72877328001 2025-08-18,08:23:03.000,230,10973379,12805,0,1755505382,13021.19994089999,48.64104087000305,53371.69383768 2025-08-18,08:23:04.000,230,10973383,12565,0,1755505383,13021.112368869995,48.626942610004335,53371.65890208001 2025-08-18,08:23:05.000,230,10973370,13125,0,1755505384,13021.22688614,48.626942610004335,53371.58204376 2025-08-18,08:23:06.000,230,10973357,13085,0,1755505385,13021.16625935,48.584647830000904,53371.62396648 2025-08-18,08:23:07.000,230,10973422,12885,0,1755505386,13021.13931410999,48.570549570002186,53371.568069520006 2025-08-18,08:23:08.000,230,10973383,13205,0,1755505387,13021.193204589996,48.570549570002186,53371.62396648 2025-08-18,08:23:09.000,230,10973333,12605,0,1755505388,13021.193204589996,48.55645131000347,53371.6309536 2025-08-18,08:23:10.000,230,10973358,12965,0,1755505389,13021.17973196999,48.54235305000475,53371.6309536 2025-08-18,08:23:11.000,230,10973370,13125,0,1755505390,13021.193204589996,48.51415653000004,53371.60999224001 2025-08-18,08:23:12.000,230,10973387,12685,0,1755505391,13021.17973196999,48.54235305000475,53371.62396648 2025-08-18,08:23:13.000,230,10973380,12805,0,1755505392,13021.16625935,48.50005827000132,53371.665889200005 2025-08-18,08:23:14.000,230,10973409,12925,0,1755505393,13021.092159939995,48.4859600100026,53371.596018000004 2025-08-18,08:23:15.000,230,10973376,12685,0,1755505394,13021.112368869995,48.50710740000068,53371.62396648 2025-08-18,08:23:16.000,230,10973370,12965,0,1755505395,13021.071951009995,48.47891088000324,53371.58204376 2025-08-18,08:23:17.000,230,10973327,12965,0,1755505396,13021.01806052999,48.47891088000324,53371.51217256 2025-08-18,08:23:18.000,230,10973420,13005,0,1755505397,13021.07868731999,48.42251784000109,53371.568069520006 2025-08-18,08:23:19.000,230,10973420,13005,0,1755505398,13021.02479684,48.42956697000045,53371.596018000004 2025-08-18,08:23:20.000,230,10973319,12885,0,1755505399,13021.031533149995,48.45776348999789,53371.568069520006 2025-08-18,08:23:21.000,230,10973359,12605,0,1755505400,13021.03826945999,48.43661609999981,53371.56108240001 2025-08-18,08:23:22.000,230,10973380,12965,0,1755505401,13020.991115289995,48.44366522999917,53371.5261468 2025-08-18,08:23:23.000,230,10973401,12885,0,1755505402,13020.99785159999,48.41546871000173,53371.50518544 2025-08-18,08:23:24.000,230,10973359,12885,0,1755505403,13020.99785159999,48.42251784000109,53371.46326272 2025-08-18,08:23:25.000,230,10973399,12685,0,1755505404,13020.97764266999,48.3731739299983,53371.54012104001 2025-08-18,08:23:26.000,230,10973343,13285,0,1755505405,13021.02479684,48.40841958000237,53371.51217256 2025-08-18,08:23:27.000,230,10973350,12845,0,1755505406,13020.991115289995,48.42956697000045,53371.449288480006 2025-08-18,08:23:28.000,230,10973398,12805,0,1755505407,13020.95743373999,48.401370450003014,53371.4562756 2025-08-18,08:23:29.000,230,10973349,12965,0,1755505408,13020.97764266999,48.3731739299983,53371.48422408 2025-08-18,08:23:30.000,230,10973376,12765,0,1755505409,13020.96417005,48.30973176000407,53371.43531424 2025-08-18,08:23:31.000,230,10973351,12805,0,1755505410,13020.95743373999,48.288584369998716,53371.4562756 2025-08-18,08:23:32.000,230,10973399,12685,0,1755505411,13020.930488499995,48.30268263000471,53371.400378640006 2025-08-18,08:23:33.000,230,10973392,12965,0,1755505412,13020.97764266999,48.30268263000471,53371.3864044 2025-08-18,08:23:34.000,230,10973359,13165,0,1755505413,13020.91701587999,48.25333872000192,53371.35845592 2025-08-18,08:23:35.000,230,10973392,13245,0,1755505414,13020.91701587999,48.24628959000256,53371.379417280004 2025-08-18,08:23:36.000,230,10973327,12885,0,1755505415,13020.91701587999,48.21809306999785,53371.36544304 2025-08-18,08:23:37.000,230,10973333,12685,0,1755505416,13020.90354326,48.19694567999977,53371.39339152001 2025-08-18,08:23:38.000,230,10973370,13085,0,1755505417,13020.84291647,48.18989655000041,53371.32352032001 2025-08-18,08:23:39.000,230,10973356,13125,0,1755505418,13020.849652779994,48.19694567999977,53371.33749456 2025-08-18,08:23:40.000,230,10973369,12845,0,1755505419,13020.81597122999,48.168749160002335,53371.32352032001 2025-08-18,08:23:41.000,230,10973292,12925,0,1755505420,13020.782289679999,48.126454379998904,53371.33749456 2025-08-18,08:23:42.000,230,10973349,12685,0,1755505421,13020.81597122999,48.14760177000426,53371.32352032001 2025-08-18,08:23:43.000,230,10973394,12805,0,1755505422,13020.768817059994,48.112356120000186,53371.28858472 2025-08-18,08:23:44.000,230,10973367,13165,0,1755505423,13020.741871819999,48.119405249999545,53371.232687760006 2025-08-18,08:23:45.000,230,10973391,12965,0,1755505424,13020.735135509989,48.119405249999545,53371.26762336 2025-08-18,08:23:46.000,230,10973384,12965,0,1755505425,13020.694717649989,48.13350350999826,53371.25364912001 2025-08-18,08:23:47.000,230,10973355,12845,0,1755505426,13020.674508719989,48.07006134000403,53371.22570064001 2025-08-18,08:23:48.000,230,10973429,12845,0,1755505427,13020.721662889999,48.04186481999932,53371.21871352 2025-08-18,08:23:49.000,230,10973348,12925,0,1755505428,13020.714926579989,48.03481568999996,53371.19775216 2025-08-18,08:23:50.000,230,10973365,13005,0,1755505429,13020.714926579989,48.00661917000252,53371.162816560005 2025-08-18,08:23:51.000,230,10973349,12965,0,1755505430,13020.708190269994,47.999570040003164,53371.211726400004 2025-08-18,08:23:52.000,230,10973398,13005,0,1755505431,13020.748608129994,47.985471780004445,53371.20473928001 2025-08-18,08:23:53.000,230,10973375,12925,0,1755505432,13020.701453959999,47.97137351999845,53371.1767908 2025-08-18,08:23:54.000,230,10973380,13005,0,1755505433,13020.674508719989,47.91498048000358,53371.12788096 2025-08-18,08:23:55.000,230,10973437,13205,0,1755505434,13020.640827169998,47.936127870001656,53371.16980368 2025-08-18,08:23:56.000,230,10973350,12965,0,1755505435,13020.667772409994,47.893833089998225,53371.1418552 2025-08-18,08:23:57.000,230,10973395,13125,0,1755505436,13020.687981339994,47.886783959998866,53371.12089384 2025-08-18,08:23:58.000,230,10973418,13285,0,1755505437,13020.701453959999,47.90793135000422,53371.12089384 2025-08-18,08:23:59.000,230,10973343,12925,0,1755505438,13020.674508719989,47.91498048000358,53371.07897112 2025-08-18,08:24:00.000,230,10973376,13285,0,1755505439,13020.654299789989,47.886783959998866,53371.10691960001 2025-08-18,08:24:01.000,230,10973368,12925,0,1755505440,13020.627354549993,47.91498048000358,53371.092945360004 2025-08-18,08:24:02.000,230,10973390,13125,0,1755505441,13020.640827169998,47.886783959998866,53371.071984 2025-08-18,08:24:03.000,230,10973353,13085,0,1755505442,13020.634090859989,47.87973482999951,53371.064996880006 2025-08-18,08:24:04.000,230,10973345,12765,0,1755505443,13020.593672999988,47.893833089998225,53371.03006128 2025-08-18,08:24:05.000,230,10973345,12725,0,1755505444,13020.573464069988,47.886783959998866,53371.044035520004 2025-08-18,08:24:06.000,230,10973393,13125,0,1755505445,13020.553255139988,47.893833089998225,53371.03006128 2025-08-18,08:24:07.000,230,10973382,12845,0,1755505446,13020.559991449998,47.87973482999951,53370.995125680005 2025-08-18,08:24:08.000,230,10973377,12885,0,1755505447,13020.580200379998,47.87268570000015,53370.98813856001 2025-08-18,08:24:09.000,230,10973412,12685,0,1755505448,13020.580200379998,47.86563657000079,53370.98115144 2025-08-18,08:24:10.000,230,10973424,12885,0,1755505449,13020.586936689993,47.893833089998225,53371.00909992 2025-08-18,08:24:11.000,230,10973392,13045,0,1755505450,13020.593672999988,47.84448918000271,53371.01608704001 2025-08-18,08:24:12.000,230,10973386,12805,0,1755505451,13020.566727759993,47.87268570000015,53370.98115144 2025-08-18,08:24:13.000,230,10973387,12725,0,1755505452,13020.593672999988,47.816292659998,53370.98115144 2025-08-18,08:24:14.000,230,10973332,12965,0,1755505453,13020.600409309998,47.80924352999864,53370.97416432 2025-08-18,08:24:15.000,230,10973382,12605,0,1755505454,13020.600409309998,47.82334179000463,53370.96019008 2025-08-18,08:24:16.000,230,10973374,13045,0,1755505455,13020.634090859989,47.79514526999992,53370.89031888001 2025-08-18,08:24:17.000,230,10973412,13045,0,1755505456,13020.627354549993,47.759899620003125,53370.93922872001 2025-08-18,08:24:18.000,230,10973400,12805,0,1755505457,13020.654299789989,47.7810470100012,53370.925254480004 2025-08-18,08:24:19.000,230,10973396,12805,0,1755505458,13020.667772409994,47.7810470100012,53370.89031888001 2025-08-18,08:24:20.000,230,10973402,13245,0,1755505459,13020.654299789989,47.766948750002484,53370.90429312 2025-08-18,08:24:21.000,230,10973387,13285,0,1755505460,13020.667772409994,47.7810470100012,53370.88333176 2025-08-18,08:24:22.000,230,10973337,12925,0,1755505461,13020.674508719989,47.766948750002484,53370.827434800005 2025-08-18,08:24:23.000,230,10973381,13005,0,1755505462,13020.701453959999,47.752850490003766,53370.82044768001 2025-08-18,08:24:24.000,230,10973400,13085,0,1755505463,13020.681245029999,47.752850490003766,53370.81346056 2025-08-18,08:24:25.000,230,10973393,13125,0,1755505464,13020.748608129994,47.766948750002484,53370.80647344 2025-08-18,08:24:26.000,230,10973361,12845,0,1755505465,13020.721662889999,47.73875222999777,53370.79948632001 2025-08-18,08:24:27.000,230,10973377,12685,0,1755505466,13020.708190269994,47.72465396999905,53370.77153784001 2025-08-18,08:24:28.000,230,10973371,12965,0,1755505467,13020.701453959999,47.74580136000441,53370.75057648001 2025-08-18,08:24:29.000,230,10973330,12925,0,1755505468,13020.728399199994,47.74580136000441,53370.71564088 2025-08-18,08:24:30.000,230,10973364,12525,0,1755505469,13020.687981339994,47.710555710000335,53370.70166664001 2025-08-18,08:24:31.000,230,10973341,13125,0,1755505470,13020.708190269994,47.74580136000441,53370.70166664001 2025-08-18,08:24:32.000,230,10973337,12965,0,1755505471,13020.728399199994,47.72465396999905,53370.75057648001 2025-08-18,08:24:33.000,230,10973314,13085,0,1755505472,13020.768817059994,47.73170309999841,53370.72262800001 2025-08-18,08:24:34.000,230,10973359,13085,0,1755505473,13020.75534443999,47.710555710000335,53370.708653760004 2025-08-18,08:24:35.000,230,10973369,12645,0,1755505474,13020.768817059994,47.759899620003125,53370.729615120006 2025-08-18,08:24:36.000,230,10973329,12765,0,1755505475,13020.802498609999,47.72465396999905,53370.708653760004 2025-08-18,08:24:37.000,230,10973349,12885,0,1755505476,13020.83618015999,47.752850490003766,53370.74358936 2025-08-18,08:24:38.000,230,10973359,12885,0,1755505477,13020.84291647,47.74580136000441,53370.67371816 2025-08-18,08:24:39.000,230,10973350,12765,0,1755505478,13020.83618015999,47.766948750002484,53370.65275680001 2025-08-18,08:24:40.000,230,10973388,12885,0,1755505479,13020.85638908999,47.759899620003125,53370.69467952 2025-08-18,08:24:41.000,230,10973360,13045,0,1755505480,13020.85638908999,47.752850490003766,53370.708653760004 2025-08-18,08:24:42.000,230,10973361,13045,0,1755505481,13020.88333433,47.74580136000441,53370.68070528001 2025-08-18,08:24:43.000,230,10973379,12965,0,1755505482,13020.89680694999,47.759899620003125,53370.71564088 2025-08-18,08:24:44.000,230,10973320,13045,0,1755505483,13020.92375219,47.80219439999928,53370.6876924 2025-08-18,08:24:45.000,230,10973373,12965,0,1755505484,13020.91701587999,47.78809614000056,53370.70166664001 2025-08-18,08:24:46.000,230,10973383,13125,0,1755505485,13020.93722480999,47.80219439999928,53370.708653760004 2025-08-18,08:24:47.000,230,10973335,12925,0,1755505486,13020.930488499995,47.77399788000184,53370.66673104 2025-08-18,08:24:48.000,230,10973371,12925,0,1755505487,13020.91701587999,47.82334179000463,53370.66673104 2025-08-18,08:24:49.000,230,10973388,13085,0,1755505488,13020.950697429995,47.79514526999992,53370.64576968 2025-08-18,08:24:50.000,230,10973365,12885,0,1755505489,13020.970906359995,47.77399788000184,53370.69467952 2025-08-18,08:24:51.000,230,10973355,13005,0,1755505490,13020.97764266999,47.80219439999928,53370.659743920005 2025-08-18,08:24:52.000,230,10973389,13005,0,1755505491,13021.00458791,47.78809614000056,53370.65275680001 2025-08-18,08:24:53.000,230,10973311,12685,0,1755505492,13021.01806052999,47.7810470100012,53370.62480832 2025-08-18,08:24:54.000,230,10973353,12925,0,1755505493,13021.02479684,47.78809614000056,53370.68070528001 2025-08-18,08:24:55.000,230,10973336,12845,0,1755505494,13021.011324219995,47.7810470100012,53370.64576968 2025-08-18,08:24:56.000,230,10973385,13045,0,1755505495,13021.02479684,47.752850490003766,53370.6178212 2025-08-18,08:24:57.000,230,10973343,13005,0,1755505496,13020.97764266999,47.73875222999777,53370.60384696001 2025-08-18,08:24:58.000,230,10973350,12965,0,1755505497,13021.01806052999,47.759899620003125,53370.59685984 2025-08-18,08:24:59.000,230,10973365,12845,0,1755505498,13021.02479684,47.759899620003125,53370.60384696001 2025-08-18,08:25:00.000,230,10973335,12965,0,1755505499,13021.071951009995,47.759899620003125,53370.63878256 2025-08-18,08:25:01.000,230,10973381,12925,0,1755505500,13021.02479684,47.73875222999777,53370.659743920005 2025-08-18,08:25:02.000,230,10973368,12885,0,1755505501,13021.01806052999,47.7810470100012,53370.63878256 2025-08-18,08:25:03.000,230,10973363,12765,0,1755505502,13021.03826945999,47.752850490003766,53370.6178212 2025-08-18,08:25:04.000,230,10973394,12925,0,1755505503,13021.03826945999,47.80219439999928,53370.62480832 2025-08-18,08:25:05.000,230,10973379,12925,0,1755505504,13021.0652147,47.77399788000184,53370.62480832 2025-08-18,08:25:06.000,230,10973386,12805,0,1755505505,13021.07868731999,47.79514526999992,53370.589872720004 2025-08-18,08:25:07.000,230,10973413,12965,0,1755505506,13021.092159939995,47.83039092000399,53370.65275680001 2025-08-18,08:25:08.000,230,10973367,12685,0,1755505507,13021.08542363,47.80924352999864,53370.56891136 2025-08-18,08:25:09.000,230,10973390,12845,0,1755505508,13021.10563256,47.82334179000463,53370.610834080006 2025-08-18,08:25:10.000,230,10973376,13045,0,1755505509,13021.10563256,47.86563657000079,53370.59685984 2025-08-18,08:25:11.000,230,10973360,12885,0,1755505510,13021.17973196999,47.893833089998225,53370.59685984 2025-08-18,08:25:12.000,230,10973377,13005,0,1755505511,13021.18646828,47.90088222000486,53370.6178212 2025-08-18,08:25:13.000,230,10973366,12885,0,1755505512,13021.19994089999,47.886783959998866,53370.561924240006 2025-08-18,08:25:14.000,230,10973392,12765,0,1755505513,13021.20667721,47.87973482999951,53370.57589848 2025-08-18,08:25:15.000,230,10973445,12965,0,1755505514,13021.213413519996,47.893833089998225,53370.589872720004 2025-08-18,08:25:16.000,230,10973321,12685,0,1755505515,13021.213413519996,47.91498048000358,53370.59685984 2025-08-18,08:25:17.000,230,10973394,12805,0,1755505516,13021.240358759991,47.90793135000422,53370.589872720004 2025-08-18,08:25:18.000,230,10973310,12885,0,1755505517,13021.24709507,47.90793135000422,53370.62480832 2025-08-18,08:25:19.000,230,10973360,12765,0,1755505518,13021.260567689991,47.95727525999973,53370.589872720004 2025-08-18,08:25:20.000,230,10973351,12805,0,1755505519,13021.22688614,47.929078740002296,53370.6178212 2025-08-18,08:25:21.000,230,10973414,12845,0,1755505520,13021.253831379996,47.97842264999781,53370.60384696001 2025-08-18,08:25:22.000,230,10973379,12445,0,1755505521,13021.253831379996,47.950226130000374,53370.59685984 2025-08-18,08:25:23.000,230,10973369,13085,0,1755505522,13021.240358759991,47.950226130000374,53370.540962880004 2025-08-18,08:25:24.000,230,10973385,13165,0,1755505523,13021.253831379996,47.950226130000374,53370.60384696001 2025-08-18,08:25:25.000,230,10973366,12845,0,1755505524,13021.240358759991,47.950226130000374,53370.56891136 2025-08-18,08:25:26.000,230,10973358,12925,0,1755505525,13021.20667721,47.943177000001015,53370.56891136 2025-08-18,08:25:27.000,230,10973391,12965,0,1755505526,13021.253831379996,47.91498048000358,53370.58288560001 2025-08-18,08:25:28.000,230,10973418,13085,0,1755505527,13021.19994089999,47.943177000001015,53370.54795 2025-08-18,08:25:29.000,230,10973375,12925,0,1755505528,13021.24709507,47.936127870001656,53370.561924240006 2025-08-18,08:25:30.000,230,10973344,12965,0,1755505529,13021.233622449996,47.90793135000422,53370.62480832 2025-08-18,08:25:31.000,230,10973370,12845,0,1755505530,13021.240358759991,47.936127870001656,53370.55493712001 2025-08-18,08:25:32.000,230,10973373,12805,0,1755505531,13021.253831379996,47.929078740002296,53370.60384696001 2025-08-18,08:25:33.000,230,10973395,12965,0,1755505532,13021.220149829991,47.97137351999845,53370.50602728 2025-08-18,08:25:34.000,230,10973398,13005,0,1755505533,13021.193204589996,47.97842264999781,53370.54795 2025-08-18,08:25:35.000,230,10973352,12765,0,1755505534,13021.240358759991,47.95727525999973,53370.51301440001 2025-08-18,08:25:36.000,230,10973350,13005,0,1755505535,13021.233622449996,47.96432438999909,53370.54795 2025-08-18,08:25:37.000,230,10973385,12925,0,1755505536,13021.24709507,47.985471780004445,53370.4780788 2025-08-18,08:25:38.000,230,10973340,12965,0,1755505537,13021.260567689991,48.03481568999996,53370.51301440001 2025-08-18,08:25:39.000,230,10973404,12725,0,1755505538,13021.253831379996,48.0277665600006,53370.561924240006 2025-08-18,08:25:40.000,230,10973383,12965,0,1755505539,13021.267304,48.04891394999868,53370.53397576001 2025-08-18,08:25:41.000,230,10973385,12925,0,1755505540,13021.274040309996,48.04186481999932,53370.56891136 2025-08-18,08:25:42.000,230,10973394,12885,0,1755505541,13021.240358759991,48.04891394999868,53370.52000152 2025-08-18,08:25:43.000,230,10973369,13045,0,1755505542,13021.274040309996,48.09120873000211,53370.52000152 2025-08-18,08:25:44.000,230,10973361,12965,0,1755505543,13021.280776619991,48.09120873000211,53370.56891136 2025-08-18,08:25:45.000,230,10973367,12965,0,1755505544,13021.327930790001,48.09825786000147,53370.50602728 2025-08-18,08:25:46.000,230,10973357,12605,0,1755505545,13021.321194479991,48.08415960000275,53370.51301440001 2025-08-18,08:25:47.000,230,10973339,12645,0,1755505546,13021.267304,48.10530699000083,53370.4780788 2025-08-18,08:25:48.000,230,10973357,12685,0,1755505547,13021.300985549991,48.1405526400049,53370.45711744 2025-08-18,08:25:49.000,230,10973354,12605,0,1755505548,13021.294249239996,48.13350350999826,53370.49904016 2025-08-18,08:25:50.000,230,10973394,12925,0,1755505549,13021.321194479991,48.14760177000426,53370.47109168 2025-08-18,08:25:51.000,230,10973387,13005,0,1755505550,13021.348139720001,48.161700030002976,53370.394233360006 2025-08-18,08:25:52.000,230,10973362,12885,0,1755505551,13021.375084959996,48.13350350999826,53370.422181840004 2025-08-18,08:25:53.000,230,10973327,13125,0,1755505552,13021.375084959996,48.119405249999545,53370.45013032 2025-08-18,08:25:54.000,230,10973389,12925,0,1755505553,13021.395293889997,48.112356120000186,53370.4780788 2025-08-18,08:25:55.000,230,10973382,12845,0,1755505554,13021.368348650001,48.1405526400049,53370.46410456001 2025-08-18,08:25:56.000,230,10973375,12845,0,1755505555,13021.361612339992,48.1405526400049,53370.48506592001 2025-08-18,08:25:57.000,230,10973347,12805,0,1755505556,13021.361612339992,48.1405526400049,53370.47109168 2025-08-18,08:25:58.000,230,10973348,12965,0,1755505557,13021.395293889997,48.14760177000426,53370.45013032 2025-08-18,08:25:59.000,230,10973385,12845,0,1755505558,13021.361612339992,48.14760177000426,53370.47109168 2025-08-18,08:26:00.000,230,10973387,12925,0,1755505559,13021.368348650001,48.161700030002976,53370.45013032 2025-08-18,08:26:01.000,230,10973392,13045,0,1755505560,13021.334667099996,48.15465090000362,53370.47109168 2025-08-18,08:26:02.000,230,10973434,12965,0,1755505561,13021.375084959996,48.20399480999913,53370.49904016 2025-08-18,08:26:03.000,230,10973367,13005,0,1755505562,13021.334667099996,48.19694567999977,53370.43615608001 2025-08-18,08:26:04.000,230,10973404,12965,0,1755505563,13021.341403409991,48.26038785000128,53370.422181840004 2025-08-18,08:26:05.000,230,10973380,12765,0,1755505564,13021.375084959996,48.21104393999849,53370.42916896 2025-08-18,08:26:06.000,230,10973349,12725,0,1755505565,13021.395293889997,48.21809306999785,53370.422181840004 2025-08-18,08:26:07.000,230,10973328,12605,0,1755505566,13021.381821269992,48.25333872000192,53370.43615608001 2025-08-18,08:26:08.000,230,10973356,12685,0,1755505567,13021.402030199992,48.23219133000384,53370.38724624001 2025-08-18,08:26:09.000,230,10973374,12805,0,1755505568,13021.415502819997,48.24628959000256,53370.38724624001 2025-08-18,08:26:10.000,230,10973366,12805,0,1755505569,13021.428975440002,48.25333872000192,53370.35929776 2025-08-18,08:26:11.000,230,10973320,12805,0,1755505570,13021.476129609997,48.26038785000128,53370.4082076 2025-08-18,08:26:12.000,230,10973369,13005,0,1755505571,13021.455920679997,48.18989655000041,53370.324362160005 2025-08-18,08:26:13.000,230,10973355,12925,0,1755505572,13021.482865919992,48.2392404600032,53370.34532352001 2025-08-18,08:26:14.000,230,10973327,13125,0,1755505573,13021.509811160002,48.24628959000256,53370.35231064 2025-08-18,08:26:15.000,230,10973406,12725,0,1755505574,13021.462656989992,48.225142200004484,53370.31038792 2025-08-18,08:26:16.000,230,10973351,12885,0,1755505575,13021.489602230002,48.24628959000256,53370.33134928 2025-08-18,08:26:17.000,230,10973408,12725,0,1755505576,13021.509811160002,48.25333872000192,53370.28243944 2025-08-18,08:26:18.000,230,10973359,12725,0,1755505577,13021.462656989992,48.2392404600032,53370.3034008 2025-08-18,08:26:19.000,230,10973358,12885,0,1755505578,13021.530020090002,48.26743698000064,53370.29641368001 2025-08-18,08:26:20.000,230,10973389,12725,0,1755505579,13021.516547469997,48.30268263000471,53370.31737504001 2025-08-18,08:26:21.000,230,10973417,12765,0,1755505580,13021.482865919992,48.27448611,53370.28942656 2025-08-18,08:26:22.000,230,10973383,13085,0,1755505581,13021.503074849992,48.295633499998075,53370.26846520001 2025-08-18,08:26:23.000,230,10973363,12845,0,1755505582,13021.469393300002,48.288584369998716,53370.24051672 2025-08-18,08:26:24.000,230,10973380,12925,0,1755505583,13021.455920679997,48.30268263000471,53370.26846520001 2025-08-18,08:26:25.000,230,10973323,12925,0,1755505584,13021.476129609997,48.32383002000279,53370.254490960004 2025-08-18,08:26:26.000,230,10973346,12845,0,1755505585,13021.503074849992,48.36612479999894,53370.2335296 2025-08-18,08:26:27.000,230,10973348,12965,0,1755505586,13021.476129609997,48.401370450003014,53370.24750384001 2025-08-18,08:26:28.000,230,10973367,12965,0,1755505587,13021.523283779992,48.401370450003014,53370.21256824 2025-08-18,08:26:29.000,230,10973379,12765,0,1755505588,13021.536756399997,48.401370450003014,53370.226542480006 2025-08-18,08:26:30.000,230,10973392,12725,0,1755505589,13021.570437950002,48.401370450003014,53370.21256824 2025-08-18,08:26:31.000,230,10973361,12925,0,1755505590,13021.597383189997,48.41546871000173,53370.19859400001 2025-08-18,08:26:32.000,230,10973380,12925,0,1755505591,13021.590646880002,48.42251784000109,53370.19859400001 2025-08-18,08:26:33.000,230,10973351,13045,0,1755505592,13021.624328429993,48.43661609999981,53370.156671280005 2025-08-18,08:26:34.000,230,10973348,12725,0,1755505593,13021.610855810002,48.394321320003655,53370.17763264001 2025-08-18,08:26:35.000,230,10973400,12925,0,1755505594,13021.658009979998,48.394321320003655,53370.19160688 2025-08-18,08:26:36.000,230,10973379,12845,0,1755505595,13021.604119499993,48.40841958000237,53370.14968416001 2025-08-18,08:26:37.000,230,10973416,12845,0,1755505596,13021.644537359993,48.42251784000109,53370.1636584 2025-08-18,08:26:38.000,230,10973383,12805,0,1755505597,13021.678218909998,48.40841958000237,53370.107761440006 2025-08-18,08:26:39.000,230,10973361,12805,0,1755505598,13021.691691530003,48.387272190004296,53370.14269704 2025-08-18,08:26:40.000,230,10973412,13165,0,1755505599,13021.658009979998,48.38022305999766,53370.05186448001 2025-08-18,08:26:41.000,230,10973385,12965,0,1755505600,13021.651273670002,48.359075669999584,53370.086800080004 2025-08-18,08:26:42.000,230,10973408,12965,0,1755505601,13021.664746289993,48.401370450003014,53370.12872280001 2025-08-18,08:26:43.000,230,10973388,12925,0,1755505602,13021.671482600002,48.387272190004296,53370.14269704 2025-08-18,08:26:44.000,230,10973386,12685,0,1755505603,13021.664746289993,48.401370450003014,53370.156671280005 2025-08-18,08:26:45.000,230,10973430,12805,0,1755505604,13021.664746289993,48.394321320003655,53370.12173568 2025-08-18,08:26:46.000,230,10973385,13125,0,1755505605,13021.664746289993,48.42251784000109,53370.12872280001 2025-08-18,08:26:47.000,230,10973388,12965,0,1755505606,13021.637801049998,48.44366522999917,53370.12173568 2025-08-18,08:26:48.000,230,10973410,12725,0,1755505607,13021.637801049998,48.46481262000452,53370.12173568 2025-08-18,08:26:49.000,230,10973367,12805,0,1755505608,13021.684955219993,48.47186175000388,53370.107761440006 2025-08-18,08:26:50.000,230,10973447,12845,0,1755505609,13021.698427839998,48.47891088000324,53370.10077432001 2025-08-18,08:26:51.000,230,10973392,12965,0,1755505610,13021.671482600002,48.45071435999853,53370.06583872 2025-08-18,08:26:52.000,230,10973431,12765,0,1755505611,13021.658009979998,48.47186175000388,53370.0937872 2025-08-18,08:26:53.000,230,10973360,12765,0,1755505612,13021.678218909998,48.47891088000324,53370.00994176001 2025-08-18,08:26:54.000,230,10973386,12965,0,1755505613,13021.698427839998,48.46481262000452,53370.058851600006 2025-08-18,08:26:55.000,230,10973382,12725,0,1755505614,13021.745582009993,48.44366522999917,53370.058851600006 2025-08-18,08:26:56.000,230,10973414,13285,0,1755505615,13021.738845699998,48.44366522999917,53370.00295464 2025-08-18,08:26:57.000,230,10973384,12965,0,1755505616,13021.759054629998,48.44366522999917,53370.023916 2025-08-18,08:26:58.000,230,10973378,12765,0,1755505617,13021.806208799993,48.4859600100026,53370.07282584 2025-08-18,08:26:59.000,230,10973344,12765,0,1755505618,13021.799472489998,48.44366522999917,53370.023916 2025-08-18,08:27:00.000,230,10973410,13125,0,1755505619,13021.812945109989,48.394321320003655,53370.04487736 2025-08-18,08:27:01.000,230,10973381,12685,0,1755505620,13021.846626659993,48.41546871000173,53370.04487736 2025-08-18,08:27:02.000,230,10973364,12885,0,1755505621,13021.887044519994,48.352026540000224,53370.01692888 2025-08-18,08:27:03.000,230,10973371,12925,0,1755505622,13021.887044519994,48.3731739299983,53370.058851600006 2025-08-18,08:27:04.000,230,10973413,13285,0,1755505623,13021.900517139999,48.344977410000865,53370.01692888 2025-08-18,08:27:05.000,230,10973382,12845,0,1755505624,13021.920726069999,48.32383002000279,53370.023916 2025-08-18,08:27:06.000,230,10973438,12805,0,1755505625,13021.900517139999,48.32383002000279,53370.037890240004 2025-08-18,08:27:07.000,230,10973409,13005,0,1755505626,13021.860099279998,48.337928280001506,53370.058851600006 2025-08-18,08:27:08.000,230,10973385,12805,0,1755505627,13021.887044519994,48.337928280001506,53370.037890240004 2025-08-18,08:27:09.000,230,10973342,12765,0,1755505628,13021.866835589994,48.30973176000407,53370.00295464 2025-08-18,08:27:10.000,230,10973409,12685,0,1755505629,13021.866835589994,48.337928280001506,53370.03090312001 2025-08-18,08:27:11.000,230,10973395,13005,0,1755505630,13021.853362969989,48.30973176000407,53370.00295464 2025-08-18,08:27:12.000,230,10973421,13085,0,1755505631,13021.860099279998,48.30973176000407,53370.03090312001 2025-08-18,08:27:13.000,230,10973399,12805,0,1755505632,13021.860099279998,48.295633499998075,53369.9540448 2025-08-18,08:27:14.000,230,10973405,13005,0,1755505633,13021.853362969989,48.31678089000343,53370.037890240004 2025-08-18,08:27:15.000,230,10973418,12965,0,1755505634,13021.873571899989,48.28153523999936,53369.99596752 2025-08-18,08:27:16.000,230,10973437,12765,0,1755505635,13021.880308209998,48.288584369998716,53370.037890240004 2025-08-18,08:27:17.000,230,10973353,12925,0,1755505636,13021.893780829989,48.26038785000128,53370.01692888 2025-08-18,08:27:18.000,230,10973369,12965,0,1755505637,13021.907253449994,48.28153523999936,53370.037890240004 2025-08-18,08:27:19.000,230,10973405,12725,0,1755505638,13021.934198689989,48.27448611,53369.940070560006 2025-08-18,08:27:20.000,230,10973391,12445,0,1755505639,13021.920726069999,48.27448611,53369.97500616 2025-08-18,08:27:21.000,230,10973344,12645,0,1755505640,13021.97461654999,48.30973176000407,53369.98199328001 2025-08-18,08:27:22.000,230,10973332,12965,0,1755505641,13022.008298099994,48.26038785000128,53369.97500616 2025-08-18,08:27:23.000,230,10973368,12925,0,1755505642,13021.981352859999,48.288584369998716,53370.03090312001 2025-08-18,08:27:24.000,230,10973410,12925,0,1755505643,13022.021770719999,48.26038785000128,53369.98199328001 2025-08-18,08:27:25.000,230,10973362,12925,0,1755505644,13022.048715959994,48.2392404600032,53369.9540448 2025-08-18,08:27:26.000,230,10973399,13045,0,1755505645,13022.109342749995,48.23219133000384,53369.940070560006 2025-08-18,08:27:27.000,230,10973395,12725,0,1755505646,13022.11607905999,48.2392404600032,53369.9540448 2025-08-18,08:27:28.000,230,10973371,12885,0,1755505647,13022.109342749995,48.2392404600032,53369.92609632 2025-08-18,08:27:29.000,230,10973383,12845,0,1755505648,13022.109342749995,48.21809306999785,53369.92609632 2025-08-18,08:27:30.000,230,10973370,12965,0,1755505649,13022.13628798999,48.21104393999849,53369.940070560006 2025-08-18,08:27:31.000,230,10973385,13205,0,1755505650,13022.15649691999,48.20399480999913,53369.97500616 2025-08-18,08:27:32.000,230,10973379,12765,0,1755505651,13022.149760609995,48.19694567999977,53369.96801904 2025-08-18,08:27:33.000,230,10973372,12965,0,1755505652,13022.12281537,48.20399480999913,53369.98199328001 2025-08-18,08:27:34.000,230,10973376,12965,0,1755505653,13022.149760609995,48.18284742000105,53369.940070560006 2025-08-18,08:27:35.000,230,10973408,12885,0,1755505654,13022.169969539995,48.18989655000041,53369.96801904 2025-08-18,08:27:36.000,230,10973364,13005,0,1755505655,13022.18344216,48.15465090000362,53369.96103192001 2025-08-18,08:27:37.000,230,10973336,12885,0,1755505656,13022.1430243,48.119405249999545,53369.96103192001 2025-08-18,08:27:38.000,230,10973398,12925,0,1755505657,13022.11607905999,48.19694567999977,53369.940070560006 2025-08-18,08:27:39.000,230,10973480,12725,0,1755505658,13022.149760609995,48.161700030002976,53369.988980400005 2025-08-18,08:27:40.000,230,10973348,12845,0,1755505659,13022.149760609995,48.15465090000362,53369.919109200004 2025-08-18,08:27:41.000,230,10973342,13285,0,1755505660,13022.1430243,48.161700030002976,53369.988980400005 2025-08-18,08:27:42.000,230,10973422,12685,0,1755505661,13022.18344216,48.168749160002335,53369.98199328001 2025-08-18,08:27:43.000,230,10973375,12845,0,1755505662,13022.1430243,48.161700030002976,53370.058851600006 2025-08-18,08:27:44.000,230,10973339,12885,0,1755505663,13022.169969539995,48.18284742000105,53370.00295464 2025-08-18,08:27:45.000,230,10973386,13125,0,1755505664,13022.21712370999,48.119405249999545,53369.96801904 2025-08-18,08:27:46.000,230,10973406,12765,0,1755505665,13022.250805259995,48.15465090000362,53370.00295464 2025-08-18,08:27:47.000,230,10973326,12965,0,1755505666,13022.230596329995,48.126454379998904,53369.9540448 2025-08-18,08:27:48.000,230,10973375,12885,0,1755505667,13022.20365109,48.15465090000362,53370.00295464 2025-08-18,08:27:49.000,230,10973348,12685,0,1755505668,13022.27775049999,48.119405249999545,53369.94705768 2025-08-18,08:27:50.000,230,10973338,12845,0,1755505669,13022.250805259995,48.14760177000426,53370.023916 2025-08-18,08:27:51.000,230,10973364,12965,0,1755505670,13022.291223119995,48.1405526400049,53369.99596752 2025-08-18,08:27:52.000,230,10973360,12805,0,1755505671,13022.291223119995,48.126454379998904,53370.04487736 2025-08-18,08:27:53.000,230,10973395,12925,0,1755505672,13022.31816835999,48.175798290001694,53370.03090312001 2025-08-18,08:27:54.000,230,10973321,12925,0,1755505673,13022.35858621999,48.168749160002335,53369.99596752 2025-08-18,08:27:55.000,230,10973406,12885,0,1755505674,13022.392267769996,48.126454379998904,53370.037890240004 2025-08-18,08:27:56.000,230,10973358,12965,0,1755505675,13022.419213009991,48.119405249999545,53369.96801904 2025-08-18,08:27:57.000,230,10973364,12925,0,1755505676,13022.44615825,48.1405526400049,53369.96103192001 2025-08-18,08:27:58.000,230,10973406,13005,0,1755505677,13022.46636718,48.1405526400049,53369.988980400005 2025-08-18,08:27:59.000,230,10973391,13045,0,1755505678,13022.479839799991,48.13350350999826,53369.96103192001 2025-08-18,08:28:00.000,230,10973337,13125,0,1755505679,13022.493312419996,48.13350350999826,53370.01692888 2025-08-18,08:28:01.000,230,10973401,13085,0,1755505680,13022.533730279996,48.119405249999545,53369.98199328001 2025-08-18,08:28:02.000,230,10973344,12965,0,1755505681,13022.506785040001,48.161700030002976,53369.940070560006 2025-08-18,08:28:03.000,230,10973369,12965,0,1755505682,13022.526993970001,48.14760177000426,53370.01692888 2025-08-18,08:28:04.000,230,10973401,12845,0,1755505683,13022.547202900001,48.13350350999826,53369.96801904 2025-08-18,08:28:05.000,230,10973332,12725,0,1755505684,13022.560675519991,48.14760177000426,53369.940070560006 2025-08-18,08:28:06.000,230,10973358,12605,0,1755505685,13022.553939209996,48.119405249999545,53370.023916 2025-08-18,08:28:07.000,230,10973371,12805,0,1755505686,13022.594357069996,48.1405526400049,53369.96801904 2025-08-18,08:28:08.000,230,10973374,12965,0,1755505687,13022.594357069996,48.13350350999826,53369.98199328001 2025-08-18,08:28:09.000,230,10973365,12965,0,1755505688,13022.614565999997,48.126454379998904,53369.96103192001 2025-08-18,08:28:10.000,230,10973422,12845,0,1755505689,13022.607829690001,48.126454379998904,53370.037890240004 2025-08-18,08:28:11.000,230,10973428,12845,0,1755505690,13022.628038620001,48.1405526400049,53370.00994176001 2025-08-18,08:28:12.000,230,10973414,12525,0,1755505691,13022.628038620001,48.14760177000426,53369.98199328001 2025-08-18,08:28:13.000,230,10973354,12885,0,1755505692,13022.601093379992,48.14760177000426,53370.023916 2025-08-18,08:28:14.000,230,10973338,13205,0,1755505693,13022.594357069996,48.15465090000362,53369.988980400005 2025-08-18,08:28:15.000,230,10973326,13165,0,1755505694,13022.621302309992,48.15465090000362,53370.05186448001 2025-08-18,08:28:16.000,230,10973403,12925,0,1755505695,13022.607829690001,48.14760177000426,53370.00994176001 2025-08-18,08:28:17.000,230,10973356,13005,0,1755505696,13022.668456480002,48.1405526400049,53369.988980400005 2025-08-18,08:28:18.000,230,10973403,12765,0,1755505697,13022.654983859997,48.161700030002976,53369.97500616 2025-08-18,08:28:19.000,230,10973360,12885,0,1755505698,13022.661720169992,48.15465090000362,53369.97500616 2025-08-18,08:28:20.000,230,10973314,12725,0,1755505699,13022.729083270002,48.18284742000105,53369.96801904 2025-08-18,08:28:21.000,230,10973365,12805,0,1755505700,13022.762764819992,48.14760177000426,53369.96801904 2025-08-18,08:28:22.000,230,10973396,12805,0,1755505701,13022.749292200002,48.168749160002335,53369.94705768 2025-08-18,08:28:23.000,230,10973392,13085,0,1755505702,13022.776237439997,48.15465090000362,53370.00295464 2025-08-18,08:28:24.000,230,10973390,12845,0,1755505703,13022.789710060002,48.161700030002976,53369.96103192001 2025-08-18,08:28:25.000,230,10973441,13045,0,1755505704,13022.823391609993,48.126454379998904,53370.00295464 2025-08-18,08:28:26.000,230,10973376,12845,0,1755505705,13022.823391609993,48.1405526400049,53370.04487736 2025-08-18,08:28:27.000,230,10973392,12765,0,1755505706,13022.836864229997,48.112356120000186,53370.023916 2025-08-18,08:28:28.000,230,10973404,12965,0,1755505707,13022.836864229997,48.13350350999826,53370.023916 2025-08-18,08:28:29.000,230,10973338,13245,0,1755505708,13022.877282089998,48.09120873000211,53370.05186448001 2025-08-18,08:28:30.000,230,10973413,13245,0,1755505709,13022.897491019998,48.10530699000083,53370.03090312001 2025-08-18,08:28:31.000,230,10973440,12965,0,1755505710,13022.884018399993,48.09120873000211,53369.97500616 2025-08-18,08:28:32.000,230,10973369,13085,0,1755505711,13022.863809469993,48.04891394999868,53370.04487736 2025-08-18,08:28:33.000,230,10973407,13165,0,1755505712,13022.890754710003,48.0277665600006,53370.0937872 2025-08-18,08:28:34.000,230,10973369,13045,0,1755505713,13022.910963640003,48.01366830000188,53370.05186448001 2025-08-18,08:28:35.000,230,10973401,12845,0,1755505714,13022.917699949998,48.0277665600006,53369.97500616 2025-08-18,08:28:36.000,230,10973376,12725,0,1755505715,13022.897491019998,48.01366830000188,53369.98199328001 2025-08-18,08:28:37.000,230,10973430,12845,0,1755505716,13022.884018399993,48.01366830000188,53369.99596752 2025-08-18,08:28:38.000,230,10973415,12685,0,1755505717,13022.857073159998,47.999570040003164,53370.037890240004 2025-08-18,08:28:39.000,230,10973389,12805,0,1755505718,13022.857073159998,48.00661917000252,53369.97500616 2025-08-18,08:28:40.000,230,10973401,13005,0,1755505719,13022.850336850002,47.97842264999781,53369.988980400005 2025-08-18,08:28:41.000,230,10973331,12925,0,1755505720,13022.850336850002,48.00661917000252,53370.01692888 2025-08-18,08:28:42.000,230,10973372,13045,0,1755505721,13022.890754710003,48.01366830000188,53369.96801904 2025-08-18,08:28:43.000,230,10973356,12965,0,1755505722,13022.857073159998,47.97842264999781,53369.99596752 2025-08-18,08:28:44.000,230,10973362,12925,0,1755505723,13022.843600539993,48.01366830000188,53370.023916 2025-08-18,08:28:45.000,230,10973356,12965,0,1755505724,13022.836864229997,48.00661917000252,53369.98199328001 2025-08-18,08:28:46.000,230,10973425,12685,0,1755505725,13022.850336850002,47.999570040003164,53369.96801904 2025-08-18,08:28:47.000,230,10973365,12805,0,1755505726,13022.870545780002,47.97842264999781,53369.98199328001 2025-08-18,08:28:48.000,230,10973369,12645,0,1755505727,13022.857073159998,47.97842264999781,53369.9540448 2025-08-18,08:28:49.000,230,10973379,12885,0,1755505728,13022.863809469993,48.00661917000252,53369.96801904 2025-08-18,08:28:50.000,230,10973383,12845,0,1755505729,13022.870545780002,47.97842264999781,53369.98199328001 2025-08-18,08:28:51.000,230,10973375,12725,0,1755505730,13022.897491019998,48.0277665600006,53369.96103192001 2025-08-18,08:28:52.000,230,10973379,12805,0,1755505731,13022.931172569988,47.999570040003164,53369.940070560006 2025-08-18,08:28:53.000,230,10973395,12605,0,1755505732,13022.937908879998,47.992520910003805,53369.97500616 2025-08-18,08:28:54.000,230,10973400,13045,0,1755505733,13022.958117809998,47.950226130000374,53369.97500616 2025-08-18,08:28:55.000,230,10973378,12605,0,1755505734,13022.951381499988,47.95727525999973,53369.92609632 2025-08-18,08:28:56.000,230,10973345,13005,0,1755505735,13022.991799359988,47.95727525999973,53369.92609632 2025-08-18,08:28:57.000,230,10973331,12885,0,1755505736,13022.998535669998,47.92202961000294,53369.96103192001 2025-08-18,08:28:58.000,230,10973396,12885,0,1755505737,13023.032217219989,47.90793135000422,53369.98199328001 2025-08-18,08:28:59.000,230,10973400,12885,0,1755505738,13023.052426149989,47.91498048000358,53369.96103192001 2025-08-18,08:29:00.000,230,10973332,12885,0,1755505739,13023.072635079989,47.91498048000358,53370.00994176001 2025-08-18,08:29:01.000,230,10973407,12765,0,1755505740,13023.072635079989,47.87973482999951,53369.98199328001 2025-08-18,08:29:02.000,230,10973430,12685,0,1755505741,13023.086107699994,47.886783959998866,53369.97500616 2025-08-18,08:29:03.000,230,10973383,12925,0,1755505742,13023.086107699994,47.87973482999951,53370.04487736 2025-08-18,08:29:04.000,230,10973389,13125,0,1755505743,13023.025480909993,47.85858744000143,53369.96103192001 2025-08-18,08:29:05.000,230,10973368,12885,0,1755505744,13023.086107699994,47.87268570000015,53370.03090312001 2025-08-18,08:29:06.000,230,10973363,13045,0,1755505745,13023.065898769994,47.893833089998225,53370.01692888 2025-08-18,08:29:07.000,230,10973389,12965,0,1755505746,13023.065898769994,47.886783959998866,53370.00994176001 2025-08-18,08:29:08.000,230,10973421,13045,0,1755505747,13023.045689839993,47.87973482999951,53370.01692888 2025-08-18,08:29:09.000,230,10973363,12885,0,1755505748,13023.038953529998,47.85153831000207,53369.988980400005 2025-08-18,08:29:10.000,230,10973422,12805,0,1755505749,13023.005271979993,47.90088222000486,53369.97500616 2025-08-18,08:29:11.000,230,10973413,13285,0,1755505750,13023.012008289988,47.886783959998866,53370.01692888 2025-08-18,08:29:12.000,230,10973400,12645,0,1755505751,13023.005271979993,47.87973482999951,53370.00295464 2025-08-18,08:29:13.000,230,10973431,13365,0,1755505752,13023.018744599998,47.90088222000486,53369.93308344001 2025-08-18,08:29:14.000,230,10973389,12845,0,1755505753,13023.025480909993,47.886783959998866,53370.01692888 2025-08-18,08:29:15.000,230,10973436,12765,0,1755505754,13023.012008289988,47.87973482999951,53369.99596752 2025-08-18,08:29:16.000,230,10973366,12845,0,1755505755,13023.005271979993,47.87973482999951,53370.00994176001 2025-08-18,08:29:17.000,230,10973335,12925,0,1755505756,13023.038953529998,47.86563657000079,53369.98199328001 2025-08-18,08:29:18.000,230,10973387,12685,0,1755505757,13023.065898769994,47.85153831000207,53369.96801904 2025-08-18,08:29:19.000,230,10973379,12965,0,1755505758,13023.038953529998,47.87268570000015,53369.9540448 2025-08-18,08:29:20.000,230,10973413,12645,0,1755505759,13023.038953529998,47.85858744000143,53369.98199328001 2025-08-18,08:29:21.000,230,10973375,12965,0,1755505760,13023.038953529998,47.86563657000079,53369.97500616 2025-08-18,08:29:22.000,230,10973359,12845,0,1755505761,13023.059162459998,47.87268570000015,53369.94705768 2025-08-18,08:29:23.000,230,10973359,12965,0,1755505762,13023.072635079989,47.85153831000207,53369.94705768 2025-08-18,08:29:24.000,230,10973374,12965,0,1755505763,13023.052426149989,47.83039092000399,53369.9540448 2025-08-18,08:29:25.000,230,10973410,12605,0,1755505764,13023.065898769994,47.816292659998,53369.96103192001 2025-08-18,08:29:26.000,230,10973391,12725,0,1755505765,13023.052426149989,47.83039092000399,53369.94705768 2025-08-18,08:29:27.000,230,10973379,12765,0,1755505766,13023.086107699994,47.816292659998,53369.988980400005 2025-08-18,08:29:28.000,230,10973406,12925,0,1755505767,13023.052426149989,47.80924352999864,53369.988980400005 2025-08-18,08:29:29.000,230,10973398,12765,0,1755505768,13023.045689839993,47.78809614000056,53369.988980400005 2025-08-18,08:29:30.000,230,10973380,12845,0,1755505769,13023.012008289988,47.766948750002484,53369.940070560006 2025-08-18,08:29:31.000,230,10973376,12765,0,1755505770,13023.018744599998,47.78809614000056,53369.91212208001 2025-08-18,08:29:32.000,230,10973381,12885,0,1755505771,13022.971590429988,47.766948750002484,53369.91212208001 2025-08-18,08:29:33.000,230,10973425,12965,0,1755505772,13022.958117809998,47.77399788000184,53369.92609632 2025-08-18,08:29:34.000,230,10973408,12605,0,1755505773,13022.978326739998,47.77399788000184,53369.91212208001 2025-08-18,08:29:35.000,230,10973420,12845,0,1755505774,13022.964854119993,47.77399788000184,53369.91212208001 2025-08-18,08:29:36.000,230,10973332,12765,0,1755505775,13022.971590429988,47.816292659998,53369.91212208001 2025-08-18,08:29:37.000,230,10973396,12965,0,1755505776,13022.964854119993,47.759899620003125,53369.870199360004 2025-08-18,08:29:38.000,230,10973389,12645,0,1755505777,13022.978326739998,47.759899620003125,53369.87718648 2025-08-18,08:29:39.000,230,10973381,12965,0,1755505778,13022.978326739998,47.73875222999777,53369.9540448 2025-08-18,08:29:40.000,230,10973371,13045,0,1755505779,13022.991799359988,47.7810470100012,53369.870199360004 2025-08-18,08:29:41.000,230,10973358,13085,0,1755505780,13022.971590429988,47.7810470100012,53369.870199360004 2025-08-18,08:29:42.000,230,10973361,12685,0,1755505781,13022.978326739998,47.80924352999864,53369.870199360004 2025-08-18,08:29:43.000,230,10973396,12685,0,1755505782,13022.964854119993,47.80924352999864,53369.870199360004 2025-08-18,08:29:44.000,230,10973419,13205,0,1755505783,13022.971590429988,47.80219439999928,53369.83526376 2025-08-18,08:29:45.000,230,10973372,12925,0,1755505784,13022.937908879998,47.83744005000335,53369.81430240001 2025-08-18,08:29:46.000,230,10973378,12965,0,1755505785,13022.944645189993,47.79514526999992,53369.849238 2025-08-18,08:29:47.000,230,10973368,12925,0,1755505786,13022.951381499988,47.79514526999992,53369.7793668 2025-08-18,08:29:48.000,230,10973403,12885,0,1755505787,13022.964854119993,47.82334179000463,53369.79334104001 2025-08-18,08:29:49.000,230,10973400,12885,0,1755505788,13023.012008289988,47.80219439999928,53369.76539256001 2025-08-18,08:29:50.000,230,10973329,12885,0,1755505789,13022.964854119993,47.816292659998,53369.80731528 2025-08-18,08:29:51.000,230,10973350,12845,0,1755505790,13022.978326739998,47.83039092000399,53369.80731528 2025-08-18,08:29:52.000,230,10973382,12925,0,1755505791,13022.998535669998,47.80219439999928,53369.80032816 2025-08-18,08:29:53.000,230,10973373,12965,0,1755505792,13023.012008289988,47.84448918000271,53369.79334104001 2025-08-18,08:29:54.000,230,10973338,12885,0,1755505793,13022.991799359988,47.85858744000143,53369.821289520005 2025-08-18,08:29:55.000,230,10973379,12565,0,1755505794,13023.012008289988,47.86563657000079,53369.76539256001 2025-08-18,08:29:56.000,230,10973366,13125,0,1755505795,13022.971590429988,47.86563657000079,53369.73045696 2025-08-18,08:29:57.000,230,10973407,12725,0,1755505796,13022.978326739998,47.87973482999951,53369.74443120001 2025-08-18,08:29:58.000,230,10973376,12885,0,1755505797,13022.998535669998,47.886783959998866,53369.76539256001 2025-08-18,08:29:59.000,230,10973386,13205,0,1755505798,13023.005271979993,47.85858744000143,53369.73045696 2025-08-18,08:30:00.000,230,10973377,12765,0,1755505799,13022.971590429988,47.87973482999951,53369.66058576 2025-08-18,08:30:01.000,230,10973393,12725,0,1755505800,13022.985063049993,47.893833089998225,53369.71648272001 2025-08-18,08:30:02.000,230,10973378,12605,0,1755505801,13022.991799359988,47.87268570000015,53369.69552136001 2025-08-18,08:30:03.000,230,10973418,13245,0,1755505802,13022.964854119993,47.90088222000486,53369.67456000001 2025-08-18,08:30:04.000,230,10973428,12885,0,1755505803,13022.964854119993,47.929078740002296,53369.653598640005 2025-08-18,08:30:05.000,230,10973333,12725,0,1755505804,13022.978326739998,47.992520910003805,53369.67456000001 2025-08-18,08:30:06.000,230,10973367,13125,0,1755505805,13022.951381499988,47.929078740002296,53369.653598640005 2025-08-18,08:30:07.000,230,10973393,12885,0,1755505806,13022.985063049993,47.950226130000374,53369.66757288 2025-08-18,08:30:08.000,230,10973393,12765,0,1755505807,13022.978326739998,47.95727525999973,53369.653598640005 2025-08-18,08:30:09.000,230,10973371,12965,0,1755505808,13022.971590429988,47.985471780004445,53369.66757288 2025-08-18,08:30:10.000,230,10973367,12845,0,1755505809,13022.958117809998,47.97137351999845,53369.653598640005 2025-08-18,08:30:11.000,230,10973361,12965,0,1755505810,13022.937908879998,47.96432438999909,53369.62565016001 2025-08-18,08:30:12.000,230,10973414,13005,0,1755505811,13022.910963640003,47.999570040003164,53369.62565016001 2025-08-18,08:30:13.000,230,10973417,13045,0,1755505812,13022.910963640003,47.95727525999973,53369.54180472 2025-08-18,08:30:14.000,230,10973373,13085,0,1755505813,13022.951381499988,47.97842264999781,53369.61167592 2025-08-18,08:30:15.000,230,10973371,13005,0,1755505814,13022.924436259993,47.992520910003805,53369.604688800006 2025-08-18,08:30:16.000,230,10973431,12845,0,1755505815,13022.910963640003,48.01366830000188,53369.59071456 2025-08-18,08:30:17.000,230,10973363,13005,0,1755505816,13022.897491019998,48.02071743000124,53369.59770168001 2025-08-18,08:30:18.000,230,10973367,12965,0,1755505817,13022.890754710003,48.03481568999996,53369.56276608 2025-08-18,08:30:19.000,230,10973383,12885,0,1755505818,13022.904227329993,48.00661917000252,53369.653598640005 2025-08-18,08:30:20.000,230,10973411,12845,0,1755505819,13022.870545780002,48.03481568999996,53369.61866304 2025-08-18,08:30:21.000,230,10973338,12885,0,1755505820,13022.890754710003,48.05596307999804,53369.583727440004 2025-08-18,08:30:22.000,230,10973389,13005,0,1755505821,13022.877282089998,48.06301221000467,53369.57674032001 2025-08-18,08:30:23.000,230,10973371,12925,0,1755505822,13022.897491019998,48.05596307999804,53369.583727440004 2025-08-18,08:30:24.000,230,10973411,12685,0,1755505823,13022.877282089998,48.07711047000339,53369.5697532 2025-08-18,08:30:25.000,230,10973381,13125,0,1755505824,13022.857073159998,48.10530699000083,53369.56276608 2025-08-18,08:30:26.000,230,10973316,12725,0,1755505825,13022.843600539993,48.09825786000147,53369.59071456 2025-08-18,08:30:27.000,230,10973401,12965,0,1755505826,13022.857073159998,48.112356120000186,53369.54180472 2025-08-18,08:30:28.000,230,10973364,12765,0,1755505827,13022.890754710003,48.119405249999545,53369.54180472 2025-08-18,08:30:29.000,230,10973400,12925,0,1755505828,13022.897491019998,48.126454379998904,53369.56276608 2025-08-18,08:30:30.000,230,10973378,13125,0,1755505829,13022.890754710003,48.13350350999826,53369.56276608 2025-08-18,08:30:31.000,230,10973382,12925,0,1755505830,13022.884018399993,48.1405526400049,53369.56276608 2025-08-18,08:30:32.000,230,10973408,12885,0,1755505831,13022.897491019998,48.175798290001694,53369.54180472 2025-08-18,08:30:33.000,230,10973361,13045,0,1755505832,13022.917699949998,48.161700030002976,53369.52084336 2025-08-18,08:30:34.000,230,10973387,13125,0,1755505833,13022.951381499988,48.18989655000041,53369.54180472 2025-08-18,08:30:35.000,230,10973361,12925,0,1755505834,13022.958117809998,48.21104393999849,53369.555778960006 2025-08-18,08:30:36.000,230,10973405,12925,0,1755505835,13022.937908879998,48.18284742000105,53369.52084336 2025-08-18,08:30:37.000,230,10973354,13085,0,1755505836,13022.924436259993,48.225142200004484,53369.52084336 2025-08-18,08:30:38.000,230,10973354,13125,0,1755505837,13022.924436259993,48.21809306999785,53369.47892064001 2025-08-18,08:30:39.000,230,10973386,12765,0,1755505838,13022.931172569988,48.2392404600032,53369.52783048001 2025-08-18,08:30:40.000,230,10973364,12925,0,1755505839,13022.931172569988,48.26038785000128,53369.59770168001 2025-08-18,08:30:41.000,230,10973358,13205,0,1755505840,13022.917699949998,48.295633499998075,53369.61167592 2025-08-18,08:30:42.000,230,10973378,12925,0,1755505841,13022.931172569988,48.31678089000343,53369.62565016001 2025-08-18,08:30:43.000,230,10973349,12765,0,1755505842,13022.951381499988,48.30973176000407,53369.56276608 2025-08-18,08:30:44.000,230,10973391,13005,0,1755505843,13022.937908879998,48.352026540000224,53369.604688800006 2025-08-18,08:30:45.000,230,10973329,12885,0,1755505844,13022.937908879998,48.38022305999766,53369.61167592 2025-08-18,08:30:46.000,230,10973384,12605,0,1755505845,13022.931172569988,48.38022305999766,53369.62565016001 2025-08-18,08:30:47.000,230,10973425,12885,0,1755505846,13022.998535669998,48.41546871000173,53369.6396244 2025-08-18,08:30:48.000,230,10973375,12805,0,1755505847,13022.991799359988,48.41546871000173,53369.64661152001 2025-08-18,08:30:49.000,230,10973414,12605,0,1755505848,13022.978326739998,48.45071435999853,53369.61167592 2025-08-18,08:30:50.000,230,10973357,12885,0,1755505849,13022.971590429988,48.47186175000388,53369.63263728 2025-08-18,08:30:51.000,230,10973340,13285,0,1755505850,13023.005271979993,48.46481262000452,53369.61866304 2025-08-18,08:30:52.000,230,10973442,13045,0,1755505851,13023.018744599998,48.47891088000324,53369.62565016001 2025-08-18,08:30:53.000,230,10973380,13005,0,1755505852,13023.059162459998,48.47186175000388,53369.59770168001 2025-08-18,08:30:54.000,230,10973354,12925,0,1755505853,13023.018744599998,48.44366522999917,53369.6396244 2025-08-18,08:30:55.000,230,10973354,12965,0,1755505854,13023.072635079989,48.46481262000452,53369.5697532 2025-08-18,08:30:56.000,230,10973401,12725,0,1755505855,13023.086107699994,48.47186175000388,53369.61866304 2025-08-18,08:30:57.000,230,10973353,13045,0,1755505856,13023.099580319998,48.49300914000196,53369.6396244 2025-08-18,08:30:58.000,230,10973342,12845,0,1755505857,13023.133261869989,48.44366522999917,53369.62565016001 2025-08-18,08:30:59.000,230,10973363,13005,0,1755505858,13023.113052939989,48.47891088000324,53369.64661152001 2025-08-18,08:31:00.000,230,10973414,12845,0,1755505859,13023.133261869989,48.43661609999981,53369.67456000001 2025-08-18,08:31:01.000,230,10973401,13045,0,1755505860,13023.146734489994,48.43661609999981,53369.653598640005 2025-08-18,08:31:02.000,230,10973410,12965,0,1755505861,13023.139998179999,48.42251784000109,53369.68154712 2025-08-18,08:31:03.000,230,10973402,13125,0,1755505862,13023.153470799989,48.40841958000237,53369.67456000001 2025-08-18,08:31:04.000,230,10973356,12885,0,1755505863,13023.119789249999,48.401370450003014,53369.66058576 2025-08-18,08:31:05.000,230,10973365,13085,0,1755505864,13023.153470799989,48.41546871000173,53369.67456000001 2025-08-18,08:31:06.000,230,10973424,12885,0,1755505865,13023.227570209994,48.43661609999981,53369.723469840006 2025-08-18,08:31:07.000,230,10973364,12925,0,1755505866,13023.19388865999,48.40841958000237,53369.71648272001 2025-08-18,08:31:08.000,230,10973336,12765,0,1755505867,13023.247779139994,48.401370450003014,53369.772379680006 2025-08-18,08:31:09.000,230,10973373,12645,0,1755505868,13023.247779139994,48.41546871000173,53369.73045696 2025-08-18,08:31:10.000,230,10973414,12725,0,1755505869,13023.21409758999,48.44366522999917,53369.73045696 2025-08-18,08:31:11.000,230,10973384,12765,0,1755505870,13023.26125176,48.40841958000237,53369.74443120001 2025-08-18,08:31:12.000,230,10973362,13085,0,1755505871,13023.26125176,48.394321320003655,53369.751418320004 2025-08-18,08:31:13.000,230,10973367,13125,0,1755505872,13023.26125176,48.387272190004296,53369.751418320004 2025-08-18,08:31:14.000,230,10973345,13085,0,1755505873,13023.267988069994,48.40841958000237,53369.7793668 2025-08-18,08:31:15.000,230,10973368,12965,0,1755505874,13023.267988069994,48.41546871000173,53369.78635392 2025-08-18,08:31:16.000,230,10973346,12925,0,1755505875,13023.26125176,48.42251784000109,53369.772379680006 2025-08-18,08:31:17.000,230,10973339,12885,0,1755505876,13023.26125176,48.40841958000237,53369.79334104001 2025-08-18,08:31:18.000,230,10973325,12885,0,1755505877,13023.29493330999,48.38022305999766,53369.821289520005 2025-08-18,08:31:19.000,230,10973377,12765,0,1755505878,13023.29493330999,48.3731739299983,53369.81430240001 2025-08-18,08:31:20.000,230,10973409,12885,0,1755505879,13023.30166962,48.352026540000224,53369.81430240001 2025-08-18,08:31:21.000,230,10973375,12765,0,1755505880,13023.33535116999,48.359075669999584,53369.80731528 2025-08-18,08:31:22.000,230,10973370,12845,0,1755505881,13023.33535116999,48.337928280001506,53369.821289520005 2025-08-18,08:31:23.000,230,10973406,12845,0,1755505882,13023.389241649995,48.33087915000215,53369.84225088001 2025-08-18,08:31:24.000,230,10973379,12925,0,1755505883,13023.369032719995,48.31678089000343,53369.849238 2025-08-18,08:31:25.000,230,10973354,12605,0,1755505884,13023.37576902999,48.30973176000407,53369.83526376 2025-08-18,08:31:26.000,230,10973377,13005,0,1755505885,13023.33535116999,48.337928280001506,53369.849238 2025-08-18,08:31:27.000,230,10973365,12965,0,1755505886,13023.35556009999,48.32383002000279,53369.84225088001 2025-08-18,08:31:28.000,230,10973345,12925,0,1755505887,13023.40271427,48.30973176000407,53369.81430240001 2025-08-18,08:31:29.000,230,10973403,12645,0,1755505888,13023.389241649995,48.295633499998075,53369.85622512 2025-08-18,08:31:30.000,230,10973393,12965,0,1755505889,13023.389241649995,48.295633499998075,53369.85622512 2025-08-18,08:31:31.000,230,10973381,12765,0,1755505890,13023.470077369995,48.295633499998075,53369.88417360001 2025-08-18,08:31:32.000,230,10973376,13045,0,1755505891,13023.449868439995,48.26038785000128,53369.85622512 2025-08-18,08:31:33.000,230,10973355,12765,0,1755505892,13023.44313213,48.27448611,53369.849238 2025-08-18,08:31:34.000,230,10973316,12965,0,1755505893,13023.47681367999,48.295633499998075,53369.84225088001 2025-08-18,08:31:35.000,230,10973348,12805,0,1755505894,13023.53744046999,48.288584369998716,53369.870199360004 2025-08-18,08:31:36.000,230,10973383,12725,0,1755505895,13023.530704159995,48.24628959000256,53369.88417360001 2025-08-18,08:31:37.000,230,10973358,13125,0,1755505896,13023.52396785,48.23219133000384,53369.870199360004 2025-08-18,08:31:38.000,230,10973368,12885,0,1755505897,13023.571122019996,48.19694567999977,53369.87718648 2025-08-18,08:31:39.000,230,10973409,13045,0,1755505898,13023.58459464,48.21809306999785,53369.849238 2025-08-18,08:31:40.000,230,10973361,12805,0,1755505899,13023.59806725999,48.20399480999913,53369.849238 2025-08-18,08:31:41.000,230,10973414,12725,0,1755505900,13023.60480357,48.161700030002976,53369.80731528 2025-08-18,08:31:42.000,230,10973371,13045,0,1755505901,13023.6250125,48.161700030002976,53369.80731528 2025-08-18,08:31:43.000,230,10973328,12885,0,1755505902,13023.6250125,48.1405526400049,53369.86321224001 2025-08-18,08:31:44.000,230,10973373,12845,0,1755505903,13023.64522143,48.13350350999826,53369.84225088001 2025-08-18,08:31:45.000,230,10973369,13085,0,1755505904,13023.699111909991,48.126454379998904,53369.870199360004 2025-08-18,08:31:46.000,230,10973382,12885,0,1755505905,13023.678902979991,48.112356120000186,53369.849238 2025-08-18,08:31:47.000,230,10973351,13205,0,1755505906,13023.699111909991,48.119405249999545,53369.82827664 2025-08-18,08:31:48.000,230,10973368,12925,0,1755505907,13023.732793459996,48.09825786000147,53369.87718648 2025-08-18,08:31:49.000,230,10973361,12725,0,1755505908,13023.726057150001,48.07006134000403,53369.919109200004 2025-08-18,08:31:50.000,230,10973412,12925,0,1755505909,13023.753002389996,48.05596307999804,53369.87718648 2025-08-18,08:31:51.000,230,10973388,13005,0,1755505910,13023.746266080001,48.00661917000252,53369.87718648 2025-08-18,08:31:52.000,230,10973371,12805,0,1755505911,13023.766475010001,48.01366830000188,53369.849238 2025-08-18,08:31:53.000,230,10973390,12925,0,1755505912,13023.739529769991,47.999570040003164,53369.89814784 2025-08-18,08:31:54.000,230,10973394,12725,0,1755505913,13023.753002389996,48.02071743000124,53369.86321224001 2025-08-18,08:31:55.000,230,10973387,13085,0,1755505914,13023.773211319996,47.950226130000374,53369.870199360004 2025-08-18,08:31:56.000,230,10973380,13045,0,1755505915,13023.759738699991,47.97137351999845,53369.821289520005 2025-08-18,08:31:57.000,230,10973352,12885,0,1755505916,13023.779947629992,47.950226130000374,53369.81430240001 2025-08-18,08:31:58.000,230,10973366,12805,0,1755505917,13023.786683940001,47.97137351999845,53369.84225088001 2025-08-18,08:31:59.000,230,10973392,12845,0,1755505918,13023.719320839991,47.92202961000294,53369.84225088001 2025-08-18,08:32:00.000,230,10973390,12525,0,1755505919,13023.766475010001,47.886783959998866,53369.86321224001 2025-08-18,08:32:01.000,230,10973404,13005,0,1755505920,13023.793420249996,47.92202961000294,53369.82827664 2025-08-18,08:32:02.000,230,10973416,12925,0,1755505921,13023.786683940001,47.90793135000422,53369.84225088001 2025-08-18,08:32:03.000,230,10973401,12885,0,1755505922,13023.739529769991,47.90088222000486,53369.82827664 2025-08-18,08:32:04.000,230,10973341,12965,0,1755505923,13023.739529769991,47.886783959998866,53369.870199360004 2025-08-18,08:32:05.000,230,10973354,12685,0,1755505924,13023.753002389996,47.86563657000079,53369.891160720006 2025-08-18,08:32:06.000,230,10973394,12965,0,1755505925,13023.732793459996,47.85153831000207,53369.821289520005 2025-08-18,08:32:07.000,230,10973369,13285,0,1755505926,13023.68563929,47.84448918000271,53369.75840544 2025-08-18,08:32:08.000,230,10973385,13165,0,1755505927,13023.712584529996,47.84448918000271,53369.84225088001 2025-08-18,08:32:09.000,230,10973413,13045,0,1755505928,13023.66543036,47.83039092000399,53369.80731528 2025-08-18,08:32:10.000,230,10973355,12765,0,1755505929,13023.68563929,47.759899620003125,53369.82827664 2025-08-18,08:32:11.000,230,10973402,13085,0,1755505930,13023.678902979991,47.7810470100012,53369.76539256001 2025-08-18,08:32:12.000,230,10973395,12805,0,1755505931,13023.692375599996,47.78809614000056,53369.80032816 2025-08-18,08:32:13.000,230,10973359,13005,0,1755505932,13023.68563929,47.759899620003125,53369.80731528 2025-08-18,08:32:14.000,230,10973354,13205,0,1755505933,13023.692375599996,47.77399788000184,53369.772379680006 2025-08-18,08:32:15.000,230,10973352,12765,0,1755505934,13023.672166669996,47.766948750002484,53369.74443120001 2025-08-18,08:32:16.000,230,10973423,12845,0,1755505935,13023.64522143,47.73875222999777,53369.751418320004 2025-08-18,08:32:17.000,230,10973363,12965,0,1755505936,13023.58459464,47.73170309999841,53369.76539256001 2025-08-18,08:32:18.000,230,10973403,12725,0,1755505937,13023.57785832999,47.73170309999841,53369.702508480004 2025-08-18,08:32:19.000,230,10973334,12925,0,1755505938,13023.60480357,47.74580136000441,53369.74443120001 2025-08-18,08:32:20.000,230,10973364,12605,0,1755505939,13023.56438571,47.73875222999777,53369.76539256001 2025-08-18,08:32:21.000,230,10973389,12605,0,1755505940,13023.530704159995,47.703506580000976,53369.76539256001 2025-08-18,08:32:22.000,230,10973433,13125,0,1755505941,13023.55764939999,47.766948750002484,53369.71648272001 2025-08-18,08:32:23.000,230,10973354,12725,0,1755505942,13023.52396785,47.766948750002484,53369.68853424 2025-08-18,08:32:24.000,230,10973357,13205,0,1755505943,13023.55764939999,47.766948750002484,53369.702508480004 2025-08-18,08:32:25.000,230,10973402,12885,0,1755505944,13023.571122019996,47.73875222999777,53369.71648272001 2025-08-18,08:32:26.000,230,10973360,12805,0,1755505945,13023.550913089995,47.766948750002484,53369.67456000001 2025-08-18,08:32:27.000,230,10973364,12725,0,1755505946,13023.55764939999,47.752850490003766,53369.67456000001 2025-08-18,08:32:28.000,230,10973370,12605,0,1755505947,13023.53744046999,47.78809614000056,53369.66058576 2025-08-18,08:32:29.000,230,10973439,12965,0,1755505948,13023.50375892,47.78809614000056,53369.69552136001 2025-08-18,08:32:30.000,230,10973409,12765,0,1755505949,13023.49702260999,47.759899620003125,53369.63263728 2025-08-18,08:32:31.000,230,10973384,13085,0,1755505950,13023.52396785,47.77399788000184,53369.64661152001 2025-08-18,08:32:32.000,230,10973372,13045,0,1755505951,13023.51723153999,47.80219439999928,53369.583727440004 2025-08-18,08:32:33.000,230,10973352,12805,0,1755505952,13023.47681367999,47.85153831000207,53369.61167592 2025-08-18,08:32:34.000,230,10973420,13045,0,1755505953,13023.510495229995,47.87268570000015,53369.604688800006 2025-08-18,08:32:35.000,230,10973412,12885,0,1755505954,13023.510495229995,47.90088222000486,53369.59071456 2025-08-18,08:32:36.000,230,10973368,13125,0,1755505955,13023.490286299995,47.886783959998866,53369.63263728 2025-08-18,08:32:37.000,230,10973407,12965,0,1755505956,13023.48354999,47.90793135000422,53369.61866304 2025-08-18,08:32:38.000,230,10973360,12885,0,1755505957,13023.45660474999,47.95727525999973,53369.61167592 2025-08-18,08:32:39.000,230,10973409,12965,0,1755505958,13023.41618688999,47.950226130000374,53369.59071456 2025-08-18,08:32:40.000,230,10973394,12645,0,1755505959,13023.39597795999,47.992520910003805,53369.56276608 2025-08-18,08:32:41.000,230,10973377,13045,0,1755505960,13023.40271427,48.00661917000252,53369.59770168001 2025-08-18,08:32:42.000,230,10973361,12925,0,1755505961,13023.41618688999,48.04186481999932,53369.62565016001 2025-08-18,08:32:43.000,230,10973373,12765,0,1755505962,13023.409450579995,48.08415960000275,53369.59770168001 2025-08-18,08:32:44.000,230,10973345,12925,0,1755505963,13023.41618688999,48.112356120000186,53369.63263728 2025-08-18,08:32:45.000,230,10973393,13005,0,1755505964,13023.429659509995,48.112356120000186,53369.61167592 2025-08-18,08:32:46.000,230,10973375,12645,0,1755505965,13023.39597795999,48.1405526400049,53369.62565016001 2025-08-18,08:32:47.000,230,10973399,12965,0,1755505966,13023.36229641,48.175798290001694,53369.604688800006 2025-08-18,08:32:48.000,230,10973433,12925,0,1755505967,13023.348823789995,48.21809306999785,53369.64661152001 2025-08-18,08:32:49.000,230,10973350,12845,0,1755505968,13023.369032719995,48.21809306999785,53369.59770168001 2025-08-18,08:32:50.000,230,10973388,13285,0,1755505969,13023.39597795999,48.21809306999785,53369.54879184001 2025-08-18,08:32:51.000,230,10973398,12965,0,1755505970,13023.40271427,48.24628959000256,53369.534817600004 2025-08-18,08:32:52.000,230,10973471,12645,0,1755505971,13023.4229232,48.24628959000256,53369.52084336 2025-08-18,08:32:53.000,230,10973404,12845,0,1755505972,13023.40271427,48.30973176000407,53369.604688800006 2025-08-18,08:32:54.000,230,10973427,12685,0,1755505973,13023.37576902999,48.31678089000343,53369.49289488 2025-08-18,08:32:55.000,230,10973370,12925,0,1755505974,13023.33535116999,48.33087915000215,53369.54879184001 2025-08-18,08:32:56.000,230,10973450,12685,0,1755505975,13023.348823789995,48.387272190004296,53369.50686912001 2025-08-18,08:32:57.000,230,10973416,12845,0,1755505976,13023.34208748,48.401370450003014,53369.49289488 2025-08-18,08:32:58.000,230,10973406,12765,0,1755505977,13023.328614859995,48.43661609999981,53369.499882 2025-08-18,08:32:59.000,230,10973400,12765,0,1755505978,13023.32187855,48.49300914000196,53369.52084336 2025-08-18,08:33:00.000,230,10973391,13085,0,1755505979,13023.36229641,48.46481262000452,53369.47892064001 2025-08-18,08:33:01.000,230,10973444,13205,0,1755505980,13023.34208748,48.45776348999789,53369.499882 2025-08-18,08:33:02.000,230,10973411,12565,0,1755505981,13023.348823789995,48.50005827000132,53369.52084336 2025-08-18,08:33:03.000,230,10973390,13045,0,1755505982,13023.33535116999,48.50710740000068,53369.52084336 2025-08-18,08:33:04.000,230,10973412,12845,0,1755505983,13023.30166962,48.54940218000411,53369.4649464 2025-08-18,08:33:05.000,230,10973456,12845,0,1755505984,13023.348823789995,48.56350044000283,53369.47892064001 2025-08-18,08:33:06.000,230,10973449,12685,0,1755505985,13023.33535116999,48.570549570002186,53369.49289488 2025-08-18,08:33:07.000,230,10973430,12965,0,1755505986,13023.31514223999,48.59169696000026,53369.50686912001 2025-08-18,08:33:08.000,230,10973404,13045,0,1755505987,13023.30166962,48.59874608999962,53369.485907760005 2025-08-18,08:33:09.000,230,10973389,13005,0,1755505988,13023.30166962,48.64809000000241,53369.50686912001 2025-08-18,08:33:10.000,230,10973401,13045,0,1755505989,13023.32187855,48.6198934799977,53369.4649464 2025-08-18,08:33:11.000,230,10973403,12885,0,1755505990,13023.28146069,48.64104087000305,53369.47892064001 2025-08-18,08:33:12.000,230,10973416,12725,0,1755505991,13023.29493330999,48.66923739000049,53369.485907760005 2025-08-18,08:33:13.000,230,10973415,12845,0,1755505992,13023.31514223999,48.71153217000392,53369.50686912001 2025-08-18,08:33:14.000,230,10973373,12925,0,1755505993,13023.288196999994,48.753826950000075,53369.47193352 2025-08-18,08:33:15.000,230,10973419,12605,0,1755505994,13023.33535116999,48.746777820000716,53369.4649464 2025-08-18,08:33:16.000,230,10973439,12925,0,1755505995,13023.32187855,48.746777820000716,53369.49289488 2025-08-18,08:33:17.000,230,10973408,12725,0,1755505996,13023.308405929994,48.760876079999434,53369.416036560004 2025-08-18,08:33:18.000,230,10973384,13205,0,1755505997,13023.32187855,48.78907260000415,53369.52783048001 2025-08-18,08:33:19.000,230,10973369,12925,0,1755505998,13023.30166962,48.77497433999815,53369.4649464 2025-08-18,08:33:20.000,230,10973430,12885,0,1755505999,13023.328614859995,48.810219990002224,53369.51385624 2025-08-18,08:33:21.000,230,10973371,12845,0,1755506000,13023.35556009999,48.83841650999966,53369.485907760005 2025-08-18,08:33:22.000,230,10973426,13005,0,1755506001,13023.38250534,48.82431825000094,53369.485907760005 2025-08-18,08:33:23.000,230,10973383,12925,0,1755506002,13023.37576902999,48.810219990002224,53369.52783048001 2025-08-18,08:33:24.000,230,10973387,12965,0,1755506003,13023.40271427,48.803170860002865,53369.56276608 2025-08-18,08:33:25.000,230,10973423,13205,0,1755506004,13023.39597795999,48.810219990002224,53369.50686912001 2025-08-18,08:33:26.000,230,10973397,13005,0,1755506005,13023.429659509995,48.810219990002224,53369.51385624 2025-08-18,08:33:27.000,230,10973405,13005,0,1755506006,13023.41618688999,48.796121730003506,53369.555778960006 2025-08-18,08:33:28.000,230,10973408,12885,0,1755506007,13023.4229232,48.796121730003506,53369.57674032001 2025-08-18,08:33:29.000,230,10973371,12685,0,1755506008,13023.449868439995,48.796121730003506,53369.57674032001 2025-08-18,08:33:30.000,230,10973401,12645,0,1755506009,13023.449868439995,48.803170860002865,53369.5697532 2025-08-18,08:33:31.000,230,10973367,13045,0,1755506010,13023.41618688999,48.803170860002865,53369.54879184001 2025-08-18,08:33:32.000,230,10973405,12605,0,1755506011,13023.43639581999,48.810219990002224,53369.583727440004 2025-08-18,08:33:33.000,230,10973404,13005,0,1755506012,13023.429659509995,48.8313673800003,53369.583727440004 2025-08-18,08:33:34.000,230,10973412,12805,0,1755506013,13023.41618688999,48.81726912000158,53369.61167592 2025-08-18,08:33:35.000,230,10973403,12925,0,1755506014,13023.41618688999,48.8313673800003,53369.555778960006 2025-08-18,08:33:36.000,230,10973395,12805,0,1755506015,13023.429659509995,48.88776042000245,53369.5697532 2025-08-18,08:33:37.000,230,10973429,12925,0,1755506016,13023.449868439995,48.87366216000373,53369.61866304 2025-08-18,08:33:38.000,230,10973390,12765,0,1755506017,13023.44313213,48.923006069999246,53369.64661152001 2025-08-18,08:33:39.000,230,10973349,12925,0,1755506018,13023.470077369995,48.90890781000053,53369.66757288 2025-08-18,08:33:40.000,230,10973373,13165,0,1755506019,13023.45660474999,48.90890781000053,53369.61866304 2025-08-18,08:33:41.000,230,10973365,13045,0,1755506020,13023.470077369995,48.91595693999989,53369.653598640005 2025-08-18,08:33:42.000,230,10973388,12885,0,1755506021,13023.49702260999,48.923006069999246,53369.64661152001 2025-08-18,08:33:43.000,230,10973404,12765,0,1755506022,13023.490286299995,48.937104329997965,53369.64661152001 2025-08-18,08:33:44.000,230,10973387,12765,0,1755506023,13023.510495229995,48.90890781000053,53369.6396244 2025-08-18,08:33:45.000,230,10973359,12765,0,1755506024,13023.571122019996,48.91595693999989,53369.66058576 2025-08-18,08:33:46.000,230,10973403,12845,0,1755506025,13023.56438571,48.923006069999246,53369.66757288 2025-08-18,08:33:47.000,230,10973382,12885,0,1755506026,13023.571122019996,48.90185868000117,53369.66058576 2025-08-18,08:33:48.000,230,10973361,12725,0,1755506027,13023.57785832999,48.89480955000181,53369.64661152001 2025-08-18,08:33:49.000,230,10973371,13005,0,1755506028,13023.591330949996,48.90185868000117,53369.69552136001 2025-08-18,08:33:50.000,230,10973364,13045,0,1755506029,13023.60480357,48.85956389999774,53369.751418320004 2025-08-18,08:33:51.000,230,10973367,12925,0,1755506030,13023.58459464,48.89480955000181,53369.73744408 2025-08-18,08:33:52.000,230,10973416,12885,0,1755506031,13023.60480357,48.90185868000117,53369.702508480004 2025-08-18,08:33:53.000,230,10973371,13165,0,1755506032,13023.638485119991,48.88071129000309,53369.71648272001 2025-08-18,08:33:54.000,230,10973448,12805,0,1755506033,13023.61827618999,48.85251476999838,53369.751418320004 2025-08-18,08:33:55.000,230,10973380,12885,0,1755506034,13023.638485119991,48.88776042000245,53369.76539256001 2025-08-18,08:33:56.000,230,10973380,12685,0,1755506035,13023.591330949996,48.88071129000309,53369.821289520005 2025-08-18,08:33:57.000,230,10973402,12805,0,1755506036,13023.58459464,48.88776042000245,53369.81430240001 2025-08-18,08:33:58.000,230,10973396,12805,0,1755506037,13023.6250125,48.90890781000053,53369.82827664 2025-08-18,08:33:59.000,230,10973379,13125,0,1755506038,13023.591330949996,48.89480955000181,53369.80731528 2025-08-18,08:34:00.000,230,10973445,12765,0,1755506039,13023.56438571,48.91595693999989,53369.82827664 2025-08-18,08:34:01.000,230,10973348,12765,0,1755506040,13023.56438571,48.90185868000117,53369.80731528 2025-08-18,08:34:02.000,230,10973404,12925,0,1755506041,13023.58459464,48.90890781000053,53369.7793668 2025-08-18,08:34:03.000,230,10973404,13085,0,1755506042,13023.58459464,48.91595693999989,53369.82827664 2025-08-18,08:34:04.000,230,10973415,13005,0,1755506043,13023.56438571,48.95825172000332,53369.80032816 2025-08-18,08:34:05.000,230,10973327,12925,0,1755506044,13023.6250125,48.937104329997965,53369.821289520005 2025-08-18,08:34:06.000,230,10973338,12925,0,1755506045,13023.60480357,48.923006069999246,53369.78635392 2025-08-18,08:34:07.000,230,10973362,12965,0,1755506046,13023.66543036,48.90185868000117,53369.80731528 2025-08-18,08:34:08.000,230,10973356,12725,0,1755506047,13023.651957739996,48.923006069999246,53369.86321224001 2025-08-18,08:34:09.000,230,10973416,13005,0,1755506048,13023.68563929,48.937104329997965,53369.7793668 2025-08-18,08:34:10.000,230,10973400,12885,0,1755506049,13023.699111909991,48.90185868000117,53369.821289520005 2025-08-18,08:34:11.000,230,10973386,12645,0,1755506050,13023.705848220001,48.90185868000117,53369.86321224001 2025-08-18,08:34:12.000,230,10973424,13125,0,1755506051,13023.719320839991,48.91595693999989,53369.88417360001 2025-08-18,08:34:13.000,230,10973382,13205,0,1755506052,13023.68563929,48.90185868000117,53369.891160720006 2025-08-18,08:34:14.000,230,10973404,12725,0,1755506053,13023.658694049991,48.88776042000245,53369.87718648 2025-08-18,08:34:15.000,230,10973375,13285,0,1755506054,13023.699111909991,48.88071129000309,53369.870199360004 2025-08-18,08:34:16.000,230,10973417,12805,0,1755506055,13023.68563929,48.81726912000158,53369.86321224001 2025-08-18,08:34:17.000,230,10973398,12885,0,1755506056,13023.631748809996,48.810219990002224,53369.90513496 2025-08-18,08:34:18.000,230,10973369,12725,0,1755506057,13023.651957739996,48.78202347000479,53369.87718648 2025-08-18,08:34:19.000,230,10973422,12925,0,1755506058,13023.6250125,48.77497433999815,53369.919109200004 2025-08-18,08:34:20.000,230,10973415,12925,0,1755506059,13023.59806725999,48.78202347000479,53369.89814784 2025-08-18,08:34:21.000,230,10973340,13125,0,1755506060,13023.571122019996,48.803170860002865,53369.89814784 2025-08-18,08:34:22.000,230,10973409,12725,0,1755506061,13023.54417678,48.810219990002224,53369.891160720006 2025-08-18,08:34:23.000,230,10973403,12685,0,1755506062,13023.530704159995,48.77497433999815,53369.919109200004 2025-08-18,08:34:24.000,230,10973357,12805,0,1755506063,13023.53744046999,48.76792520999879,53369.93308344001 2025-08-18,08:34:25.000,230,10973386,12685,0,1755506064,13023.49702260999,48.810219990002224,53369.96103192001 2025-08-18,08:34:26.000,230,10973428,12605,0,1755506065,13023.48354999,48.77497433999815,53369.919109200004 2025-08-18,08:34:27.000,230,10973368,12965,0,1755506066,13023.49702260999,48.76792520999879,53369.97500616 2025-08-18,08:34:28.000,230,10973370,12965,0,1755506067,13023.46334106,48.746777820000716,53369.9540448 2025-08-18,08:34:29.000,230,10973381,12845,0,1755506068,13023.46334106,48.760876079999434,53369.9540448 2025-08-18,08:34:30.000,230,10973342,12885,0,1755506069,13023.449868439995,48.732679560002,53369.91212208001 2025-08-18,08:34:31.000,230,10973453,12765,0,1755506070,13023.43639581999,48.732679560002,53369.97500616 2025-08-18,08:34:32.000,230,10973411,13085,0,1755506071,13023.40271427,48.71858130000328,53369.891160720006 2025-08-18,08:34:33.000,230,10973384,12805,0,1755506072,13023.41618688999,48.71858130000328,53369.91212208001 2025-08-18,08:34:34.000,230,10973378,12925,0,1755506073,13023.40271427,48.72563043000264,53369.94705768 2025-08-18,08:34:35.000,230,10973379,12685,0,1755506074,13023.369032719995,48.760876079999434,53369.92609632 2025-08-18,08:34:36.000,230,10973392,13045,0,1755506075,13023.369032719995,48.732679560002,53369.919109200004 2025-08-18,08:34:37.000,230,10973398,12885,0,1755506076,13023.36229641,48.71858130000328,53369.870199360004 2025-08-18,08:34:38.000,230,10973389,12845,0,1755506077,13023.36229641,48.72563043000264,53369.93308344001 2025-08-18,08:34:39.000,230,10973433,12765,0,1755506078,13023.34208748,48.77497433999815,53369.90513496 2025-08-18,08:34:40.000,230,10973463,12685,0,1755506079,13023.31514223999,48.732679560002,53369.870199360004 2025-08-18,08:34:41.000,230,10973395,12805,0,1755506080,13023.30166962,48.732679560002,53369.91212208001 2025-08-18,08:34:42.000,230,10973366,12845,0,1755506081,13023.26125176,48.73972869000136,53369.86321224001 2025-08-18,08:34:43.000,230,10973377,13125,0,1755506082,13023.227570209994,48.746777820000716,53369.87718648 2025-08-18,08:34:44.000,230,10973382,12965,0,1755506083,13023.220833899999,48.72563043000264,53369.90513496 2025-08-18,08:34:45.000,230,10973407,13005,0,1755506084,13023.23430651999,48.753826950000075,53369.919109200004 2025-08-18,08:34:46.000,230,10973381,12685,0,1755506085,13023.180416039999,48.73972869000136,53369.891160720006 2025-08-18,08:34:47.000,230,10973414,12285,0,1755506086,13023.166943419994,48.753826950000075,53369.88417360001 2025-08-18,08:34:48.000,230,10973423,13125,0,1755506087,13023.146734489994,48.732679560002,53369.88417360001 2025-08-18,08:34:49.000,230,10973332,12925,0,1755506088,13023.106316629994,48.753826950000075,53369.891160720006 2025-08-18,08:34:50.000,230,10973401,13005,0,1755506089,13023.106316629994,48.732679560002,53369.85622512 2025-08-18,08:34:51.000,230,10973385,12925,0,1755506090,13023.106316629994,48.71858130000328,53369.849238 2025-08-18,08:34:52.000,230,10973368,13085,0,1755506091,13023.072635079989,48.73972869000136,53369.81430240001 2025-08-18,08:34:53.000,230,10973403,13005,0,1755506092,13023.038953529998,48.71858130000328,53369.85622512 2025-08-18,08:34:54.000,230,10973380,13125,0,1755506093,13023.032217219989,48.71153217000392,53369.83526376 2025-08-18,08:34:55.000,230,10973383,12765,0,1755506094,13023.032217219989,48.697433909997926,53369.79334104001 2025-08-18,08:34:56.000,230,10973368,12605,0,1755506095,13023.005271979993,48.69038477999857,53369.821289520005 2025-08-18,08:34:57.000,230,10973376,13045,0,1755506096,13023.018744599998,48.66218826000113,53369.88417360001 2025-08-18,08:34:58.000,230,10973400,12925,0,1755506097,13022.964854119993,48.66218826000113,53369.84225088001 2025-08-18,08:34:59.000,230,10973411,13005,0,1755506098,13022.958117809998,48.66923739000049,53369.83526376 2025-08-18,08:35:00.000,230,10973384,12845,0,1755506099,13022.958117809998,48.68333564999921,53369.82827664 2025-08-18,08:35:01.000,230,10973336,13045,0,1755506100,13022.924436259993,48.66923739000049,53369.7793668 2025-08-18,08:35:02.000,230,10973392,12685,0,1755506101,13022.910963640003,48.66218826000113,53369.80032816 2025-08-18,08:35:03.000,230,10973405,12805,0,1755506102,13022.884018399993,48.66923739000049,53369.75840544 2025-08-18,08:35:04.000,230,10973462,13125,0,1755506103,13022.897491019998,48.64104087000305,53369.849238 2025-08-18,08:35:05.000,230,10973388,12805,0,1755506104,13022.870545780002,48.66218826000113,53369.751418320004 2025-08-18,08:35:06.000,230,10973372,12725,0,1755506105,13022.857073159998,48.626942610004335,53369.79334104001 2025-08-18,08:35:07.000,230,10973382,12925,0,1755506106,13022.789710060002,48.633991740003694,53369.751418320004 2025-08-18,08:35:08.000,230,10973384,12645,0,1755506107,13022.782973749992,48.6198934799977,53369.73744408 2025-08-18,08:35:09.000,230,10973390,12725,0,1755506108,13022.735819579997,48.61284434999834,53369.67456000001 2025-08-18,08:35:10.000,230,10973397,12885,0,1755506109,13022.708874340002,48.633991740003694,53369.71648272001 2025-08-18,08:35:11.000,230,10973404,12765,0,1755506110,13022.681929099992,48.626942610004335,53369.75840544 2025-08-18,08:35:12.000,230,10973394,12965,0,1755506111,13022.661720169992,48.633991740003694,53369.67456000001 2025-08-18,08:35:13.000,230,10973399,12885,0,1755506112,13022.628038620001,48.65513913000177,53369.63263728 2025-08-18,08:35:14.000,230,10973384,12565,0,1755506113,13022.614565999997,48.633991740003694,53369.64661152001 2025-08-18,08:35:15.000,230,10973356,12965,0,1755506114,13022.601093379992,48.66923739000049,53369.66058576 2025-08-18,08:35:16.000,230,10973361,12885,0,1755506115,13022.567411830001,48.70448304000456,53369.653598640005 2025-08-18,08:35:17.000,230,10973429,12885,0,1755506116,13022.587620760001,48.70448304000456,53369.6396244 2025-08-18,08:35:18.000,230,10973391,12965,0,1755506117,13022.553939209996,48.71153217000392,53369.604688800006 2025-08-18,08:35:19.000,230,10973387,13165,0,1755506118,13022.506785040001,48.71153217000392,53369.59770168001 2025-08-18,08:35:20.000,230,10973448,12845,0,1755506119,13022.540466589991,48.71858130000328,53369.61167592 2025-08-18,08:35:21.000,230,10973395,13085,0,1755506120,13022.520257659991,48.70448304000456,53369.62565016001 2025-08-18,08:35:22.000,230,10973356,12685,0,1755506121,13022.46636718,48.70448304000456,53369.63263728 2025-08-18,08:35:23.000,230,10973418,12765,0,1755506122,13022.493312419996,48.732679560002,53369.66058576 2025-08-18,08:35:24.000,230,10973416,12685,0,1755506123,13022.44615825,48.73972869000136,53369.66058576 2025-08-18,08:35:25.000,230,10973373,12725,0,1755506124,13022.473103489996,48.73972869000136,53369.62565016001 2025-08-18,08:35:26.000,230,10973458,12805,0,1755506125,13022.419213009991,48.81726912000158,53369.63263728 2025-08-18,08:35:27.000,230,10973377,12925,0,1755506126,13022.40574039,48.746777820000716,53369.59071456 2025-08-18,08:35:28.000,230,10973382,12605,0,1755506127,13022.39900407999,48.77497433999815,53369.6396244 2025-08-18,08:35:29.000,230,10973403,13005,0,1755506128,13022.372058839996,48.796121730003506,53369.604688800006 2025-08-18,08:35:30.000,230,10973331,12805,0,1755506129,13022.372058839996,48.803170860002865,53369.56276608 2025-08-18,08:35:31.000,230,10973413,12685,0,1755506130,13022.31816835999,48.810219990002224,53369.555778960006 2025-08-18,08:35:32.000,230,10973383,12565,0,1755506131,13022.31816835999,48.8313673800003,53369.5697532 2025-08-18,08:35:33.000,230,10973412,12965,0,1755506132,13022.331640979995,48.83841650999966,53369.61167592 2025-08-18,08:35:34.000,230,10973424,13005,0,1755506133,13022.271014189995,48.85251476999838,53369.59770168001 2025-08-18,08:35:35.000,230,10973382,12765,0,1755506134,13022.29795942999,48.84546563999902,53369.59071456 2025-08-18,08:35:36.000,230,10973343,12885,0,1755506135,13022.30469574,48.86661303000437,53369.555778960006 2025-08-18,08:35:37.000,230,10973367,13045,0,1755506136,13022.26427788,48.85956389999774,53369.534817600004 2025-08-18,08:35:38.000,230,10973428,12885,0,1755506137,13022.27775049999,48.86661303000437,53369.56276608 2025-08-18,08:35:39.000,230,10973439,12885,0,1755506138,13022.25754156999,48.88071129000309,53369.51385624 2025-08-18,08:35:40.000,230,10973367,12765,0,1755506139,13022.26427788,48.88776042000245,53369.534817600004 2025-08-18,08:35:41.000,230,10973363,13205,0,1755506140,13022.24406895,48.85956389999774,53369.499882 2025-08-18,08:35:42.000,230,10973389,12965,0,1755506141,13022.26427788,48.89480955000181,53369.52783048001 2025-08-18,08:35:43.000,230,10973387,13085,0,1755506142,13022.25754156999,48.91595693999989,53369.52783048001 2025-08-18,08:35:44.000,230,10973375,12925,0,1755506143,13022.26427788,48.91595693999989,53369.49289488 2025-08-18,08:35:45.000,230,10973342,12845,0,1755506144,13022.25754156999,48.9441534600046,53369.52783048001 2025-08-18,08:35:46.000,230,10973403,12885,0,1755506145,13022.22386002,48.95825172000332,53369.49289488 2025-08-18,08:35:47.000,230,10973372,13165,0,1755506146,13022.271014189995,48.9441534600046,53369.49289488 2025-08-18,08:35:48.000,230,10973406,12605,0,1755506147,13022.250805259995,48.930055199998606,53369.4649464 2025-08-18,08:35:49.000,230,10973350,13045,0,1755506148,13022.25754156999,48.937104329997965,53369.47892064001 2025-08-18,08:35:50.000,230,10973377,13005,0,1755506149,13022.23733263999,48.972349980002036,53369.47193352 2025-08-18,08:35:51.000,230,10973381,12805,0,1755506150,13022.271014189995,48.979399110001395,53369.50686912001 2025-08-18,08:35:52.000,230,10973401,12645,0,1755506151,13022.23733263999,48.979399110001395,53369.47193352 2025-08-18,08:35:53.000,230,10973419,13205,0,1755506152,13022.250805259995,48.993497370000114,53369.47892064001 2025-08-18,08:35:54.000,230,10973398,13005,0,1755506153,13022.23733263999,49.035792150003545,53369.4649464 2025-08-18,08:35:55.000,230,10973391,12885,0,1755506154,13022.21712370999,49.028743020004185,53369.3950752 2025-08-18,08:35:56.000,230,10973424,12965,0,1755506155,13022.18344216,49.042841280002904,53369.416036560004 2025-08-18,08:35:57.000,230,10973337,13165,0,1755506156,13022.19691477999,49.035792150003545,53369.4649464 2025-08-18,08:35:58.000,230,10973433,13125,0,1755506157,13022.149760609995,49.04989041000226,53369.4649464 2025-08-18,08:35:59.000,230,10973333,12805,0,1755506158,13022.23733263999,49.0780869299997,53369.436997920006 2025-08-18,08:36:00.000,230,10973379,12685,0,1755506159,13022.190178469995,49.08513605999906,53369.37411384 2025-08-18,08:36:01.000,230,10973392,12925,0,1755506160,13022.19691477999,49.09218518999842,53369.42302368 2025-08-18,08:36:02.000,230,10973372,13005,0,1755506161,13022.210387399995,49.09218518999842,53369.416036560004 2025-08-18,08:36:03.000,230,10973440,13165,0,1755506162,13022.20365109,49.09923431999778,53369.416036560004 2025-08-18,08:36:04.000,230,10973377,13285,0,1755506163,13022.20365109,49.12038171000313,53369.3950752 2025-08-18,08:36:05.000,230,10973375,12725,0,1755506164,13022.22386002,49.08513605999906,53369.43001080001 2025-08-18,08:36:06.000,230,10973380,12565,0,1755506165,13022.20365109,49.10628345000441,53369.43001080001 2025-08-18,08:36:07.000,230,10973364,13485,0,1755506166,13022.18344216,49.0780869299997,53369.40206232 2025-08-18,08:36:08.000,230,10973439,13005,0,1755506167,13022.17670584999,49.08513605999906,53369.43001080001 2025-08-18,08:36:09.000,230,10973405,12765,0,1755506168,13022.18344216,49.12743084000249,53369.42302368 2025-08-18,08:36:10.000,230,10973368,13285,0,1755506169,13022.17670584999,49.10628345000441,53369.42302368 2025-08-18,08:36:11.000,230,10973363,12925,0,1755506170,13022.17670584999,49.10628345000441,53369.40904944001 2025-08-18,08:36:12.000,230,10973398,12925,0,1755506171,13022.18344216,49.13447997000185,53369.33219112 2025-08-18,08:36:13.000,230,10973420,12965,0,1755506172,13022.190178469995,49.12743084000249,53369.40904944001 2025-08-18,08:36:14.000,230,10973393,12685,0,1755506173,13022.17670584999,49.14152910000121,53369.42302368 2025-08-18,08:36:15.000,230,10973355,12925,0,1755506174,13022.190178469995,49.13447997000185,53369.40206232 2025-08-18,08:36:16.000,230,10973382,12845,0,1755506175,13022.190178469995,49.155627359999926,53369.3950752 2025-08-18,08:36:17.000,230,10973452,13085,0,1755506176,13022.20365109,49.169725619998644,53369.3950752 2025-08-18,08:36:18.000,230,10973408,13085,0,1755506177,13022.149760609995,49.155627359999926,53369.40206232 2025-08-18,08:36:19.000,230,10973377,12725,0,1755506178,13022.18344216,49.162676489999285,53369.42302368 2025-08-18,08:36:20.000,230,10973371,12645,0,1755506179,13022.20365109,49.155627359999926,53369.40206232 2025-08-18,08:36:21.000,230,10973357,12925,0,1755506180,13022.21712370999,49.190873010004,53369.3950752 2025-08-18,08:36:22.000,230,10973384,12925,0,1755506181,13022.23733263999,49.176774749998,53369.388088080006 2025-08-18,08:36:23.000,230,10973446,13005,0,1755506182,13022.190178469995,49.162676489999285,53369.42302368 2025-08-18,08:36:24.000,230,10973345,13165,0,1755506183,13022.210387399995,49.169725619998644,53369.44398504 2025-08-18,08:36:25.000,230,10973409,13205,0,1755506184,13022.21712370999,49.19792214000336,53369.40206232 2025-08-18,08:36:26.000,230,10973389,13285,0,1755506185,13022.27775049999,49.22611866000079,53369.436997920006 2025-08-18,08:36:27.000,230,10973342,12925,0,1755506186,13022.24406895,49.212020400002075,53369.44398504 2025-08-18,08:36:28.000,230,10973435,12765,0,1755506187,13022.28448681,49.176774749998,53369.416036560004 2025-08-18,08:36:29.000,230,10973377,12965,0,1755506188,13022.25754156999,49.212020400002075,53369.40206232 2025-08-18,08:36:30.000,230,10973377,12805,0,1755506189,13022.30469574,49.23316779000015,53369.44398504 2025-08-18,08:36:31.000,230,10973397,12765,0,1755506190,13022.32490467,49.23316779000015,53369.40206232 2025-08-18,08:36:32.000,230,10973435,12845,0,1755506191,13022.32490467,49.204971270002716,53369.416036560004 2025-08-18,08:36:33.000,230,10973427,12845,0,1755506192,13022.36532253,49.204971270002716,53369.45097216 2025-08-18,08:36:34.000,230,10973416,12805,0,1755506193,13022.3451136,49.190873010004,53369.4649464 2025-08-18,08:36:35.000,230,10973394,13125,0,1755506194,13022.33837728999,49.162676489999285,53369.42302368 2025-08-18,08:36:36.000,230,10973398,12885,0,1755506195,13022.37879514999,49.18382388000464,53369.49289488 2025-08-18,08:36:37.000,230,10973472,13085,0,1755506196,13022.331640979995,49.19792214000336,53369.45795928001 2025-08-18,08:36:38.000,230,10973439,12925,0,1755506197,13022.31816835999,49.18382388000464,53369.45795928001 2025-08-18,08:36:39.000,230,10973431,12765,0,1755506198,13022.311432049995,49.176774749998,53369.4649464 2025-08-18,08:36:40.000,230,10973430,12845,0,1755506199,13022.331640979995,49.19792214000336,53369.47193352 2025-08-18,08:36:41.000,230,10973482,12605,0,1755506200,13022.32490467,49.190873010004,53369.44398504 2025-08-18,08:36:42.000,230,10973385,13005,0,1755506201,13022.36532253,49.204971270002716,53369.44398504 2025-08-18,08:36:43.000,230,10973375,13045,0,1755506202,13022.3451136,49.212020400002075,53369.388088080006 2025-08-18,08:36:44.000,230,10973412,13005,0,1755506203,13022.33837728999,49.219069530001434,53369.45097216 2025-08-18,08:36:45.000,230,10973410,12845,0,1755506204,13022.3451136,49.219069530001434,53369.534817600004 2025-08-18,08:36:46.000,230,10973406,12965,0,1755506205,13022.32490467,49.19792214000336,53369.47193352 2025-08-18,08:36:47.000,230,10973420,13045,0,1755506206,13022.372058839996,49.190873010004,53369.47193352 2025-08-18,08:36:48.000,230,10973420,12765,0,1755506207,13022.3451136,49.204971270002716,53369.499882 2025-08-18,08:36:49.000,230,10973366,12845,0,1755506208,13022.35858621999,49.176774749998,53369.44398504 2025-08-18,08:36:50.000,230,10973405,12965,0,1755506209,13022.35858621999,49.169725619998644,53369.43001080001 2025-08-18,08:36:51.000,230,10973381,13045,0,1755506210,13022.351849909996,49.13447997000185,53369.485907760005 2025-08-18,08:36:52.000,230,10973404,12765,0,1755506211,13022.33837728999,49.13447997000185,53369.51385624 2025-08-18,08:36:53.000,230,10973418,12845,0,1755506212,13022.3451136,49.14857823000057,53369.45097216 2025-08-18,08:36:54.000,230,10973410,12925,0,1755506213,13022.372058839996,49.169725619998644,53369.50686912001 2025-08-18,08:36:55.000,230,10973428,12805,0,1755506214,13022.3451136,49.12743084000249,53369.45097216 2025-08-18,08:36:56.000,230,10973367,12765,0,1755506215,13022.33837728999,49.155627359999926,53369.499882 2025-08-18,08:36:57.000,230,10973398,12885,0,1755506216,13022.30469574,49.13447997000185,53369.4649464 2025-08-18,08:36:58.000,230,10973383,12685,0,1755506217,13022.30469574,49.18382388000464,53369.47193352 2025-08-18,08:36:59.000,230,10973369,12765,0,1755506218,13022.30469574,49.19792214000336,53369.40206232 2025-08-18,08:37:00.000,230,10973353,12925,0,1755506219,13022.291223119995,49.155627359999926,53369.4649464 2025-08-18,08:37:01.000,230,10973442,12885,0,1755506220,13022.26427788,49.14857823000057,53369.47892064001 2025-08-18,08:37:02.000,230,10973406,12845,0,1755506221,13022.250805259995,49.155627359999926,53369.43001080001 2025-08-18,08:37:03.000,230,10973395,12725,0,1755506222,13022.21712370999,49.18382388000464,53369.45097216 2025-08-18,08:37:04.000,230,10973406,13365,0,1755506223,13022.20365109,49.204971270002716,53369.43001080001 2025-08-18,08:37:05.000,230,10973406,12885,0,1755506224,13022.230596329995,49.176774749998,53369.4649464 2025-08-18,08:37:06.000,230,10973391,12765,0,1755506225,13022.20365109,49.19792214000336,53369.367126720004 2025-08-18,08:37:07.000,230,10973365,13085,0,1755506226,13022.19691477999,49.204971270002716,53369.3950752 2025-08-18,08:37:08.000,230,10973399,12965,0,1755506227,13022.17670584999,49.219069530001434,53369.416036560004 2025-08-18,08:37:09.000,230,10973367,12765,0,1755506228,13022.129551679995,49.212020400002075,53369.40206232 2025-08-18,08:37:10.000,230,10973393,12845,0,1755506229,13022.11607905999,49.22611866000079,53369.416036560004 2025-08-18,08:37:11.000,230,10973410,13045,0,1755506230,13022.089133819994,49.22611866000079,53369.367126720004 2025-08-18,08:37:12.000,230,10973413,12925,0,1755506231,13022.089133819994,49.24021691999951,53369.42302368 2025-08-18,08:37:13.000,230,10973387,12845,0,1755506232,13022.07566119999,49.219069530001434,53369.33917824001 2025-08-18,08:37:14.000,230,10973392,12925,0,1755506233,13022.03524333999,49.23316779000015,53369.318216880005 2025-08-18,08:37:15.000,230,10973379,12765,0,1755506234,13022.008298099994,49.212020400002075,53369.318216880005 2025-08-18,08:37:16.000,230,10973381,13085,0,1755506235,13022.04197965,49.204971270002716,53369.325204 2025-08-18,08:37:17.000,230,10973398,12965,0,1755506236,13022.021770719999,49.176774749998,53369.367126720004 2025-08-18,08:37:18.000,230,10973366,12845,0,1755506237,13022.008298099994,49.19792214000336,53369.325204 2025-08-18,08:37:19.000,230,10973405,13045,0,1755506238,13022.001561789999,49.22611866000079,53369.36013960001 2025-08-18,08:37:20.000,230,10973403,12605,0,1755506239,13021.981352859999,49.261364310004865,53369.367126720004 2025-08-18,08:37:21.000,230,10973448,12605,0,1755506240,13021.947671309994,49.19792214000336,53369.38110096001 2025-08-18,08:37:22.000,230,10973433,12725,0,1755506241,13021.947671309994,49.204971270002716,53369.325204 2025-08-18,08:37:23.000,230,10973425,12765,0,1755506242,13021.927462379994,49.22611866000079,53369.26231992001 2025-08-18,08:37:24.000,230,10973416,12885,0,1755506243,13021.873571899989,49.23316779000015,53369.28328128 2025-08-18,08:37:25.000,230,10973424,12845,0,1755506244,13021.900517139999,49.24726604999887,53369.29026840001 2025-08-18,08:37:26.000,230,10973358,12845,0,1755506245,13021.893780829989,49.24726604999887,53369.29026840001 2025-08-18,08:37:27.000,230,10973401,12845,0,1755506246,13021.887044519994,49.25431517999823,53369.31122976001 2025-08-18,08:37:28.000,230,10973373,13325,0,1755506247,13021.880308209998,49.268413440004224,53369.248345680004 2025-08-18,08:37:29.000,230,10973421,12725,0,1755506248,13021.826417729993,49.331855609998456,53369.248345680004 2025-08-18,08:37:30.000,230,10973377,12925,0,1755506249,13021.839890349998,49.3248064799991,53369.28328128 2025-08-18,08:37:31.000,230,10973414,12845,0,1755506250,13021.806208799993,49.31070822000038,53369.22738432 2025-08-18,08:37:32.000,230,10973400,12765,0,1755506251,13021.792736179988,49.31070822000038,53369.29026840001 2025-08-18,08:37:33.000,230,10973395,12805,0,1755506252,13021.785999869993,49.30365909000102,53369.248345680004 2025-08-18,08:37:34.000,230,10973362,12885,0,1755506253,13021.806208799993,49.30365909000102,53369.2553328 2025-08-18,08:37:35.000,230,10973376,13085,0,1755506254,13021.819681419998,49.31070822000038,53369.20642296 2025-08-18,08:37:36.000,230,10973380,12925,0,1755506255,13021.765790939993,49.34595387000445,53369.24135856001 2025-08-18,08:37:37.000,230,10973401,12965,0,1755506256,13021.765790939993,49.35300300000381,53369.2553328 2025-08-18,08:37:38.000,230,10973394,12805,0,1755506257,13021.772527249988,49.331855609998456,53369.24135856001 2025-08-18,08:37:39.000,230,10973393,13085,0,1755506258,13021.738845699998,49.331855609998456,53369.27629416 2025-08-18,08:37:40.000,230,10973421,12765,0,1755506259,13021.732109389988,49.338904739997815,53369.248345680004 2025-08-18,08:37:41.000,230,10973402,12605,0,1755506260,13021.759054629998,49.331855609998456,53369.220397200006 2025-08-18,08:37:42.000,230,10973434,12965,0,1755506261,13021.718636769998,49.338904739997815,53369.220397200006 2025-08-18,08:37:43.000,230,10973373,13085,0,1755506262,13021.678218909998,49.31070822000038,53369.23437144 2025-08-18,08:37:44.000,230,10973403,13205,0,1755506263,13021.678218909998,49.34595387000445,53369.220397200006 2025-08-18,08:37:45.000,230,10973391,12805,0,1755506264,13021.678218909998,49.331855609998456,53369.220397200006 2025-08-18,08:37:46.000,230,10973399,12725,0,1755506265,13021.651273670002,49.36710126000253,53369.19244872001 2025-08-18,08:37:47.000,230,10973377,12965,0,1755506266,13021.617592119997,49.331855609998456,53369.13655176 2025-08-18,08:37:48.000,230,10973390,12925,0,1755506267,13021.604119499993,49.338904739997815,53369.16450024 2025-08-18,08:37:49.000,230,10973384,12805,0,1755506268,13021.617592119997,49.3248064799991,53369.16450024 2025-08-18,08:37:50.000,230,10973397,13045,0,1755506269,13021.617592119997,49.31775734999974,53369.16450024 2025-08-18,08:37:51.000,230,10973374,12885,0,1755506270,13021.610855810002,49.3248064799991,53369.17847448 2025-08-18,08:37:52.000,230,10973391,12885,0,1755506271,13021.604119499993,49.338904739997815,53369.1854616 2025-08-18,08:37:53.000,230,10973395,13005,0,1755506272,13021.577174259997,49.31070822000038,53369.12956464 2025-08-18,08:37:54.000,230,10973402,12965,0,1755506273,13021.570437950002,49.3248064799991,53369.10860328 2025-08-18,08:37:55.000,230,10973394,12965,0,1755506274,13021.543492709992,49.35300300000381,53369.1155904 2025-08-18,08:37:56.000,230,10973389,13205,0,1755506275,13021.556965329997,49.338904739997815,53369.15751312 2025-08-18,08:37:57.000,230,10973382,12605,0,1755506276,13021.577174259997,49.338904739997815,53369.12956464 2025-08-18,08:37:58.000,230,10973379,12965,0,1755506277,13021.556965329997,49.388248650000605,53369.05969344 2025-08-18,08:37:59.000,230,10973376,13045,0,1755506278,13021.563701639992,49.36710126000253,53369.101616160006 2025-08-18,08:38:00.000,230,10973338,12845,0,1755506279,13021.516547469997,49.381199520001246,53369.03873208 2025-08-18,08:38:01.000,230,10973386,12925,0,1755506280,13021.556965329997,49.338904739997815,53369.07366768001 2025-08-18,08:38:02.000,230,10973379,12845,0,1755506281,13021.550229020002,49.36005213000317,53369.09462904001 2025-08-18,08:38:03.000,230,10973366,12845,0,1755506282,13021.556965329997,49.36005213000317,53369.05969344 2025-08-18,08:38:04.000,230,10973405,12965,0,1755506283,13021.536756399997,49.36710126000253,53369.04571920001 2025-08-18,08:38:05.000,230,10973407,13085,0,1755506284,13021.570437950002,49.37415039000189,53369.03873208 2025-08-18,08:38:06.000,230,10973397,13285,0,1755506285,13021.570437950002,49.381199520001246,53369.04571920001 2025-08-18,08:38:07.000,230,10973365,12805,0,1755506286,13021.570437950002,49.36710126000253,53368.98982224 2025-08-18,08:38:08.000,230,10973346,13045,0,1755506287,13021.583910569992,49.381199520001246,53369.05969344 2025-08-18,08:38:09.000,230,10973369,12645,0,1755506288,13021.597383189997,49.40234690999932,53369.03873208 2025-08-18,08:38:10.000,230,10973417,13045,0,1755506289,13021.597383189997,49.34595387000445,53369.031744960004 2025-08-18,08:38:11.000,230,10973393,12885,0,1755506290,13021.604119499993,49.331855609998456,53369.05969344 2025-08-18,08:38:12.000,230,10973389,12965,0,1755506291,13021.583910569992,49.395297779999964,53369.03873208 2025-08-18,08:38:13.000,230,10973408,12885,0,1755506292,13021.543492709992,49.37415039000189,53369.052706320006 2025-08-18,08:38:14.000,230,10973422,13125,0,1755506293,13021.550229020002,49.3248064799991,53368.94789952 2025-08-18,08:38:15.000,230,10973369,12765,0,1755506294,13021.563701639992,49.3248064799991,53368.95488664001 2025-08-18,08:38:16.000,230,10973401,12925,0,1755506295,13021.503074849992,49.3248064799991,53369.03873208 2025-08-18,08:38:17.000,230,10973418,12765,0,1755506296,13021.509811160002,49.30365909000102,53368.96886088 2025-08-18,08:38:18.000,230,10973379,12925,0,1755506297,13021.516547469997,49.338904739997815,53368.982835120005 2025-08-18,08:38:19.000,230,10973377,12925,0,1755506298,13021.523283779992,49.331855609998456,53368.912963920004 2025-08-18,08:38:20.000,230,10973360,12925,0,1755506299,13021.516547469997,49.331855609998456,53368.92693816001 2025-08-18,08:38:21.000,230,10973367,12765,0,1755506300,13021.503074849992,49.331855609998456,53368.94789952 2025-08-18,08:38:22.000,230,10973416,12965,0,1755506301,13021.469393300002,49.35300300000381,53368.91995104 2025-08-18,08:38:23.000,230,10973332,12965,0,1755506302,13021.509811160002,49.35300300000381,53368.885015440006 2025-08-18,08:38:24.000,230,10973377,13125,0,1755506303,13021.469393300002,49.338904739997815,53368.89898968 2025-08-18,08:38:25.000,230,10973370,13045,0,1755506304,13021.462656989992,49.35300300000381,53368.8710412 2025-08-18,08:38:26.000,230,10973358,12725,0,1755506305,13021.462656989992,49.31775734999974,53368.885015440006 2025-08-18,08:38:27.000,230,10973373,12925,0,1755506306,13021.489602230002,49.35300300000381,53368.89898968 2025-08-18,08:38:28.000,230,10973349,13125,0,1755506307,13021.476129609997,49.34595387000445,53368.91995104 2025-08-18,08:38:29.000,230,10973345,12965,0,1755506308,13021.489602230002,49.36005213000317,53368.92693816001 2025-08-18,08:38:30.000,230,10973383,12765,0,1755506309,13021.455920679997,49.37415039000189,53368.84309272 2025-08-18,08:38:31.000,230,10973437,12965,0,1755506310,13021.435711749997,49.36005213000317,53368.89200256 2025-08-18,08:38:32.000,230,10973467,12925,0,1755506311,13021.462656989992,49.36005213000317,53368.90597680001 2025-08-18,08:38:33.000,230,10973420,13245,0,1755506312,13021.476129609997,49.35300300000381,53368.82911848 2025-08-18,08:38:34.000,230,10973343,12765,0,1755506313,13021.435711749997,49.35300300000381,53368.83610560001 2025-08-18,08:38:35.000,230,10973361,13125,0,1755506314,13021.428975440002,49.36005213000317,53368.82213136 2025-08-18,08:38:36.000,230,10973358,12765,0,1755506315,13021.428975440002,49.36710126000253,53368.8710412 2025-08-18,08:38:37.000,230,10973403,13045,0,1755506316,13021.442448059992,49.36005213000317,53368.87802832001 2025-08-18,08:38:38.000,230,10973385,13005,0,1755506317,13021.402030199992,49.37415039000189,53368.79418288 2025-08-18,08:38:39.000,230,10973386,12845,0,1755506318,13021.422239129992,49.395297779999964,53368.80117 2025-08-18,08:38:40.000,230,10973379,12805,0,1755506319,13021.415502819997,49.40939603999868,53368.79418288 2025-08-18,08:38:41.000,230,10973409,12965,0,1755506320,13021.381821269992,49.40939603999868,53368.75226016 2025-08-18,08:38:42.000,230,10973369,12605,0,1755506321,13021.354876029996,49.437592560003395,53368.766234400005 2025-08-18,08:38:43.000,230,10973378,12885,0,1755506322,13021.408766510001,49.444641690002754,53368.77322152 2025-08-18,08:38:44.000,230,10973435,12765,0,1755506323,13021.395293889997,49.42349430000468,53368.766234400005 2025-08-18,08:38:45.000,230,10973400,12925,0,1755506324,13021.375084959996,49.437592560003395,53368.75226016 2025-08-18,08:38:46.000,230,10973417,12765,0,1755506325,13021.375084959996,49.41644516999804,53368.80815712001 2025-08-18,08:38:47.000,230,10973431,12965,0,1755506326,13021.388557580001,49.40939603999868,53368.75226016 2025-08-18,08:38:48.000,230,10973375,13205,0,1755506327,13021.415502819997,49.437592560003395,53368.77322152 2025-08-18,08:38:49.000,230,10973366,12685,0,1755506328,13021.408766510001,49.395297779999964,53368.75226016 2025-08-18,08:38:50.000,230,10973454,13165,0,1755506329,13021.428975440002,49.437592560003395,53368.72431168 2025-08-18,08:38:51.000,230,10973464,12765,0,1755506330,13021.415502819997,49.444641690002754,53368.73828592001 2025-08-18,08:38:52.000,230,10973423,13005,0,1755506331,13021.422239129992,49.40939603999868,53368.73828592001 2025-08-18,08:38:53.000,230,10973387,12925,0,1755506332,13021.402030199992,49.41644516999804,53368.745273040004 2025-08-18,08:38:54.000,230,10973378,12765,0,1755506333,13021.395293889997,49.40939603999868,53368.766234400005 2025-08-18,08:38:55.000,230,10973448,12925,0,1755506334,13021.415502819997,49.430543430004036,53368.70335032 2025-08-18,08:38:56.000,230,10973413,13045,0,1755506335,13021.435711749997,49.41644516999804,53368.68238896 2025-08-18,08:38:57.000,230,10973447,12885,0,1755506336,13021.435711749997,49.437592560003395,53368.68937608001 2025-08-18,08:38:58.000,230,10973388,12845,0,1755506337,13021.422239129992,49.437592560003395,53368.67540184 2025-08-18,08:38:59.000,230,10973394,12885,0,1755506338,13021.435711749997,49.45873995000147,53368.68937608001 2025-08-18,08:39:00.000,230,10973412,12965,0,1755506339,13021.415502819997,49.444641690002754,53368.65444048 2025-08-18,08:39:01.000,230,10973443,13045,0,1755506340,13021.422239129992,49.48693646999891,53368.647453360005 2025-08-18,08:39:02.000,230,10973455,13045,0,1755506341,13021.415502819997,49.47988733999955,53368.647453360005 2025-08-18,08:39:03.000,230,10973366,12765,0,1755506342,13021.402030199992,49.51513299000362,53368.64046624001 2025-08-18,08:39:04.000,230,10973430,12685,0,1755506343,13021.435711749997,49.45873995000147,53368.64046624001 2025-08-18,08:39:05.000,230,10973447,12605,0,1755506344,13021.469393300002,49.49398559999827,53368.65444048 2025-08-18,08:39:06.000,230,10973413,13005,0,1755506345,13021.462656989992,49.52218212000298,53368.68238896 2025-08-18,08:39:07.000,230,10973425,12925,0,1755506346,13021.489602230002,49.50808386000426,53368.60553064 2025-08-18,08:39:08.000,230,10973415,12765,0,1755506347,13021.530020090002,49.50808386000426,53368.61950488001 2025-08-18,08:39:09.000,230,10973399,12845,0,1755506348,13021.489602230002,49.5010347300049,53368.58456928 2025-08-18,08:39:10.000,230,10973429,12965,0,1755506349,13021.530020090002,49.47988733999955,53368.58456928 2025-08-18,08:39:11.000,230,10973395,13045,0,1755506350,13021.536756399997,49.50808386000426,53368.58456928 2025-08-18,08:39:12.000,230,10973417,13205,0,1755506351,13021.583910569992,49.45873995000147,53368.577582160004 2025-08-18,08:39:13.000,230,10973387,13045,0,1755506352,13021.590646880002,49.47988733999955,53368.59155640001 2025-08-18,08:39:14.000,230,10973366,13045,0,1755506353,13021.590646880002,49.49398559999827,53368.58456928 2025-08-18,08:39:15.000,230,10973393,12805,0,1755506354,13021.610855810002,49.47283821000019,53368.5566208 2025-08-18,08:39:16.000,230,10973409,13165,0,1755506355,13021.644537359993,49.46578908000083,53368.5566208 2025-08-18,08:39:17.000,230,10973421,12565,0,1755506356,13021.671482600002,49.47283821000019,53368.5566208 2025-08-18,08:39:18.000,230,10973433,12885,0,1755506357,13021.644537359993,49.47988733999955,53368.58456928 2025-08-18,08:39:19.000,230,10973419,12845,0,1755506358,13021.637801049998,49.48693646999891,53368.57059504001 2025-08-18,08:39:20.000,230,10973459,12965,0,1755506359,13021.658009979998,49.50808386000426,53368.59155640001 2025-08-18,08:39:21.000,230,10973472,12965,0,1755506360,13021.610855810002,49.51513299000362,53368.57059504001 2025-08-18,08:39:22.000,230,10973419,12885,0,1755506361,13021.664746289993,49.52218212000298,53368.54264656001 2025-08-18,08:39:23.000,230,10973372,12885,0,1755506362,13021.631064740002,49.55037864000042,53368.577582160004 2025-08-18,08:39:24.000,230,10973390,13005,0,1755506363,13021.610855810002,49.58562429000449,53368.5566208 2025-08-18,08:39:25.000,230,10973437,13045,0,1755506364,13021.671482600002,49.613820810001926,53368.57059504001 2025-08-18,08:39:26.000,230,10973425,13125,0,1755506365,13021.698427839998,49.620869940001285,53368.56360792 2025-08-18,08:39:27.000,230,10973431,12765,0,1755506366,13021.644537359993,49.627919070000644,53368.528672320004 2025-08-18,08:39:28.000,230,10973423,12845,0,1755506367,13021.671482600002,49.6349682,53368.57059504001 2025-08-18,08:39:29.000,230,10973381,12765,0,1755506368,13021.691691530003,49.64201732999936,53368.5566208 2025-08-18,08:39:30.000,230,10973466,12725,0,1755506369,13021.752318319988,49.64906645999872,53368.58456928 2025-08-18,08:39:31.000,230,10973384,12885,0,1755506370,13021.738845699998,49.68431211000279,53368.58456928 2025-08-18,08:39:32.000,230,10973411,13125,0,1755506371,13021.725373079993,49.670213850004075,53368.528672320004 2025-08-18,08:39:33.000,230,10973420,13085,0,1755506372,13021.759054629998,49.663164720004715,53368.61950488001 2025-08-18,08:39:34.000,230,10973439,12805,0,1755506373,13021.799472489998,49.64906645999872,53368.577582160004 2025-08-18,08:39:35.000,230,10973386,12965,0,1755506374,13021.792736179988,49.69136124000215,53368.577582160004 2025-08-18,08:39:36.000,230,10973372,12885,0,1755506375,13021.799472489998,49.69136124000215,53368.56360792 2025-08-18,08:39:37.000,230,10973401,12805,0,1755506376,13021.806208799993,49.677262980003434,53368.5566208 2025-08-18,08:39:38.000,230,10973378,12845,0,1755506377,13021.806208799993,49.670213850004075,53368.57059504001 2025-08-18,08:39:39.000,230,10973406,12805,0,1755506378,13021.853362969989,49.69136124000215,53368.577582160004 2025-08-18,08:39:40.000,230,10973431,12605,0,1755506379,13021.792736179988,49.677262980003434,53368.53565944 2025-08-18,08:39:41.000,230,10973423,12725,0,1755506380,13021.860099279998,49.69841037000151,53368.56360792 2025-08-18,08:39:42.000,230,10973437,13005,0,1755506381,13021.860099279998,49.68431211000279,53368.577582160004 2025-08-18,08:39:43.000,230,10973405,12925,0,1755506382,13021.846626659993,49.69841037000151,53368.54264656001 2025-08-18,08:39:44.000,230,10973432,12725,0,1755506383,13021.913989759989,49.71955775999959,53368.59155640001 2025-08-18,08:39:45.000,230,10973369,12925,0,1755506384,13021.920726069999,49.71250863000023,53368.528672320004 2025-08-18,08:39:46.000,230,10973392,13125,0,1755506385,13021.913989759989,49.72660688999895,53368.56360792 2025-08-18,08:39:47.000,230,10973411,12885,0,1755506386,13021.913989759989,49.76185254000302,53368.60553064 2025-08-18,08:39:48.000,230,10973444,12885,0,1755506387,13021.920726069999,49.804147319999174,53368.59155640001 2025-08-18,08:39:49.000,230,10973406,13085,0,1755506388,13021.934198689989,49.81119644999853,53368.57059504001 2025-08-18,08:39:50.000,230,10973382,12885,0,1755506389,13021.940934999999,49.76890167000238,53368.56360792 2025-08-18,08:39:51.000,230,10973344,13045,0,1755506390,13021.967880239994,49.82529471000453,53368.52168520001 2025-08-18,08:39:52.000,230,10973424,12725,0,1755506391,13021.981352859999,49.790049060000456,53368.598543520005 2025-08-18,08:39:53.000,230,10973414,12805,0,1755506392,13022.001561789999,49.81824557999789,53368.58456928 2025-08-18,08:39:54.000,230,10973408,13005,0,1755506393,13022.03524333999,49.83234384000389,53368.58456928 2025-08-18,08:39:55.000,230,10973378,13125,0,1755506394,13022.05545226999,49.83234384000389,53368.577582160004 2025-08-18,08:39:56.000,230,10973392,12685,0,1755506395,13022.03524333999,49.83234384000389,53368.598543520005 2025-08-18,08:39:57.000,230,10973380,12925,0,1755506396,13022.05545226999,49.87463862000004,53368.549633680006 2025-08-18,08:39:58.000,230,10973425,12805,0,1755506397,13022.07566119999,49.8816877499994,53368.61950488001 2025-08-18,08:39:59.000,230,10973420,12965,0,1755506398,13022.11607905999,49.89578600999812,53368.598543520005 2025-08-18,08:40:00.000,230,10973410,13125,0,1755506399,13022.13628798999,49.88873687999876,53368.56360792 2025-08-18,08:40:01.000,230,10973415,12845,0,1755506400,13022.1430243,49.902835140004754,53368.58456928 2025-08-18,08:40:02.000,230,10973351,12605,0,1755506401,13022.18344216,49.92398253000283,53368.577582160004 2025-08-18,08:40:03.000,230,10973406,12565,0,1755506402,13022.16323323,49.92398253000283,53368.57059504001 2025-08-18,08:40:04.000,230,10973420,12965,0,1755506403,13022.19691477999,49.93103166000219,53368.63347912 2025-08-18,08:40:05.000,230,10973398,12805,0,1755506404,13022.210387399995,49.95922817999963,53368.60553064 2025-08-18,08:40:06.000,230,10973414,12965,0,1755506405,13022.230596329995,49.94512992000091,53368.598543520005 2025-08-18,08:40:07.000,230,10973424,13045,0,1755506406,13022.210387399995,49.966277309998986,53368.58456928 2025-08-18,08:40:08.000,230,10973399,12925,0,1755506407,13022.22386002,49.966277309998986,53368.5566208 2025-08-18,08:40:09.000,230,10973437,12965,0,1755506408,13022.26427788,49.98742470000434,53368.598543520005 2025-08-18,08:40:10.000,230,10973431,12965,0,1755506409,13022.250805259995,49.973326439998345,53368.54264656001 2025-08-18,08:40:11.000,230,10973409,13045,0,1755506410,13022.250805259995,50.029719480000495,53368.528672320004 2025-08-18,08:40:12.000,230,10973414,12765,0,1755506411,13022.29795942999,50.00857209000242,53368.56360792 2025-08-18,08:40:13.000,230,10973386,12925,0,1755506412,13022.311432049995,50.036768609999854,53368.61251776 2025-08-18,08:40:14.000,230,10973420,12965,0,1755506413,13022.30469574,50.04381773999921,53368.549633680006 2025-08-18,08:40:15.000,230,10973417,12685,0,1755506414,13022.32490467,50.05086686999857,53368.56360792 2025-08-18,08:40:16.000,230,10973418,12965,0,1755506415,13022.31816835999,50.05791599999793,53368.63347912 2025-08-18,08:40:17.000,230,10973399,13005,0,1755506416,13022.36532253,50.04381773999921,53368.577582160004 2025-08-18,08:40:18.000,230,10973451,12765,0,1755506417,13022.372058839996,50.05086686999857,53368.56360792 2025-08-18,08:40:19.000,230,10973424,13405,0,1755506418,13022.37879514999,50.05086686999857,53368.598543520005 2025-08-18,08:40:20.000,230,10973418,12925,0,1755506419,13022.392267769996,50.036768609999854,53368.57059504001 2025-08-18,08:40:21.000,230,10973440,13125,0,1755506420,13022.39900407999,50.086112520002644,53368.5566208 2025-08-18,08:40:22.000,230,10973383,12685,0,1755506421,13022.439421939991,50.064965130004566,53368.58456928 2025-08-18,08:40:23.000,230,10973394,13125,0,1755506422,13022.40574039,50.10021078000136,53368.5566208 2025-08-18,08:40:24.000,230,10973397,12605,0,1755506423,13022.452894559996,50.064965130004566,53368.52168520001 2025-08-18,08:40:25.000,230,10973423,13285,0,1755506424,13022.479839799991,50.10021078000136,53368.528672320004 2025-08-18,08:40:26.000,230,10973402,12605,0,1755506425,13022.493312419996,50.11430904000008,53368.57059504001 2025-08-18,08:40:27.000,230,10973416,12925,0,1755506426,13022.493312419996,50.13545642999816,53368.53565944 2025-08-18,08:40:28.000,230,10973382,12805,0,1755506427,13022.479839799991,50.14955469000415,53368.61950488001 2025-08-18,08:40:29.000,230,10973417,12645,0,1755506428,13022.48657611,50.16365295000287,53368.49373672 2025-08-18,08:40:30.000,230,10973405,13125,0,1755506429,13022.520257659991,50.16365295000287,53368.5566208 2025-08-18,08:40:31.000,230,10973429,12725,0,1755506430,13022.526993970001,50.19184947000031,53368.5566208 2025-08-18,08:40:32.000,230,10973431,12685,0,1755506431,13022.46636718,50.205947729999025,53368.50771096 2025-08-18,08:40:33.000,230,10973396,12965,0,1755506432,13022.479839799991,50.198898599999666,53368.57059504001 2025-08-18,08:40:34.000,230,10973416,12925,0,1755506433,13022.533730279996,50.18480034000095,53368.54264656001 2025-08-18,08:40:35.000,230,10973385,12685,0,1755506434,13022.526993970001,50.17775121000159,53368.58456928 2025-08-18,08:40:36.000,230,10973431,12805,0,1755506435,13022.479839799991,50.212996859998384,53368.598543520005 2025-08-18,08:40:37.000,230,10973432,13005,0,1755506436,13022.500048729991,50.198898599999666,53368.5566208 2025-08-18,08:40:38.000,230,10973398,12925,0,1755506437,13022.526993970001,50.22004598999774,53368.61251776 2025-08-18,08:40:39.000,230,10973421,13005,0,1755506438,13022.533730279996,50.22709512000438,53368.577582160004 2025-08-18,08:40:40.000,230,10973391,12885,0,1755506439,13022.560675519991,50.22709512000438,53368.528672320004 2025-08-18,08:40:41.000,230,10973368,13005,0,1755506440,13022.580884449992,50.23414425000374,53368.549633680006 2025-08-18,08:40:42.000,230,10973421,12725,0,1755506441,13022.594357069996,50.262340770001174,53368.5566208 2025-08-18,08:40:43.000,230,10973395,12925,0,1755506442,13022.621302309992,50.27643902999989,53368.5566208 2025-08-18,08:40:44.000,230,10973390,13045,0,1755506443,13022.681929099992,50.262340770001174,53368.5566208 2025-08-18,08:40:45.000,230,10973392,12765,0,1755506444,13022.634774929997,50.255291640001815,53368.51469808 2025-08-18,08:40:46.000,230,10973450,12845,0,1755506445,13022.688665410002,50.26938990000053,53368.51469808 2025-08-18,08:40:47.000,230,10973389,12765,0,1755506446,13022.735819579997,50.26938990000053,53368.56360792 2025-08-18,08:40:48.000,230,10973434,13085,0,1755506447,13022.722346959992,50.255291640001815,53368.577582160004 2025-08-18,08:40:49.000,230,10973446,12925,0,1755506448,13022.742555889992,50.311684680003964,53368.58456928 2025-08-18,08:40:50.000,230,10973404,12925,0,1755506449,13022.756028509997,50.29758641999797,53368.57059504001 2025-08-18,08:40:51.000,230,10973393,13165,0,1755506450,13022.809918990002,50.3398812000014,53368.5566208 2025-08-18,08:40:52.000,230,10973438,12885,0,1755506451,13022.843600539993,50.311684680003964,53368.59155640001 2025-08-18,08:40:53.000,230,10973395,12605,0,1755506452,13022.850336850002,50.31873381000332,53368.5566208 2025-08-18,08:40:54.000,230,10973380,12885,0,1755506453,13022.884018399993,50.33283207000204,53368.58456928 2025-08-18,08:40:55.000,230,10973484,12885,0,1755506454,13022.836864229997,50.34693033000076,53368.528672320004 2025-08-18,08:40:56.000,230,10973428,12565,0,1755506455,13022.904227329993,50.3398812000014,53368.577582160004 2025-08-18,08:40:57.000,230,10973410,12805,0,1755506456,13022.897491019998,50.33283207000204,53368.626492 2025-08-18,08:40:58.000,230,10973411,13045,0,1755506457,13022.944645189993,50.31873381000332,53368.60553064 2025-08-18,08:40:59.000,230,10973419,12885,0,1755506458,13022.964854119993,50.35397946000012,53368.5566208 2025-08-18,08:41:00.000,230,10973406,12925,0,1755506459,13022.964854119993,50.375126849998196,53368.528672320004 2025-08-18,08:41:01.000,230,10973405,12605,0,1755506460,13022.958117809998,50.35397946000012,53368.61251776 2025-08-18,08:41:02.000,230,10973365,12925,0,1755506461,13022.971590429988,50.36102858999948,53368.598543520005 2025-08-18,08:41:03.000,230,10973450,12965,0,1755506462,13022.978326739998,50.32578294000268,53368.549633680006 2025-08-18,08:41:04.000,230,10973375,12845,0,1755506463,13023.005271979993,50.34693033000076,53368.528672320004 2025-08-18,08:41:05.000,230,10973367,13005,0,1755506464,13023.032217219989,50.3398812000014,53368.56360792 2025-08-18,08:41:06.000,230,10973426,12965,0,1755506465,13023.038953529998,50.32578294000268,53368.59155640001 2025-08-18,08:41:07.000,230,10973426,12765,0,1755506466,13023.052426149989,50.32578294000268,53368.57059504001 2025-08-18,08:41:08.000,230,10973400,12885,0,1755506467,13023.032217219989,50.311684680003964,53368.549633680006 2025-08-18,08:41:09.000,230,10973418,12845,0,1755506468,13023.079371389998,50.32578294000268,53368.52168520001 2025-08-18,08:41:10.000,230,10973408,12965,0,1755506469,13023.072635079989,50.311684680003964,53368.549633680006 2025-08-18,08:41:11.000,230,10973403,12725,0,1755506470,13023.099580319998,50.31873381000332,53368.528672320004 2025-08-18,08:41:12.000,230,10973428,12925,0,1755506471,13023.099580319998,50.311684680003964,53368.51469808 2025-08-18,08:41:13.000,230,10973353,13085,0,1755506472,13023.065898769994,50.27643902999989,53368.479762480005 2025-08-18,08:41:14.000,230,10973379,12925,0,1755506473,13023.065898769994,50.27643902999989,53368.49373672 2025-08-18,08:41:15.000,230,10973419,12965,0,1755506474,13023.032217219989,50.262340770001174,53368.4867496 2025-08-18,08:41:16.000,230,10973411,12765,0,1755506475,13023.052426149989,50.255291640001815,53368.479762480005 2025-08-18,08:41:17.000,230,10973410,12965,0,1755506476,13023.052426149989,50.22709512000438,53368.479762480005 2025-08-18,08:41:18.000,230,10973424,13005,0,1755506477,13023.045689839993,50.248242510002456,53368.52168520001 2025-08-18,08:41:19.000,230,10973440,12805,0,1755506478,13023.052426149989,50.22709512000438,53368.4867496 2025-08-18,08:41:20.000,230,10973392,12765,0,1755506479,13023.005271979993,50.248242510002456,53368.49373672 2025-08-18,08:41:21.000,230,10973455,12805,0,1755506480,13023.038953529998,50.2411933800031,53368.49373672 2025-08-18,08:41:22.000,230,10973436,13205,0,1755506481,13023.045689839993,50.23414425000374,53368.46578824 2025-08-18,08:41:23.000,230,10973365,12645,0,1755506482,13023.059162459998,50.27643902999989,53368.49373672 2025-08-18,08:41:24.000,230,10973436,12925,0,1755506483,13023.038953529998,50.248242510002456,53368.46578824 2025-08-18,08:41:25.000,230,10973424,12885,0,1755506484,13023.025480909993,50.23414425000374,53368.47277536001 2025-08-18,08:41:26.000,230,10973337,12765,0,1755506485,13023.052426149989,50.22004598999774,53368.46578824 2025-08-18,08:41:27.000,230,10973373,12965,0,1755506486,13023.052426149989,50.248242510002456,53368.42386552001 2025-08-18,08:41:28.000,230,10973409,13085,0,1755506487,13023.038953529998,50.248242510002456,53368.50771096 2025-08-18,08:41:29.000,230,10973411,13005,0,1755506488,13023.086107699994,50.18480034000095,53368.45181400001 2025-08-18,08:41:30.000,230,10973375,12885,0,1755506489,13023.032217219989,50.198898599999666,53368.44482688 2025-08-18,08:41:31.000,230,10973374,12805,0,1755506490,13023.059162459998,50.18480034000095,53368.40290416001 2025-08-18,08:41:32.000,230,10973360,12965,0,1755506491,13023.025480909993,50.19184947000031,53368.43783976 2025-08-18,08:41:33.000,230,10973393,13125,0,1755506492,13023.052426149989,50.212996859998384,53368.4168784 2025-08-18,08:41:34.000,230,10973427,12965,0,1755506493,13023.025480909993,50.19184947000031,53368.4168784 2025-08-18,08:41:35.000,230,10973407,12805,0,1755506494,13023.018744599998,50.17775121000159,53368.42386552001 2025-08-18,08:41:36.000,230,10973385,13005,0,1755506495,13023.018744599998,50.18480034000095,53368.40290416001 2025-08-18,08:41:37.000,230,10973347,13125,0,1755506496,13023.045689839993,50.17070208000223,53368.4168784 2025-08-18,08:41:38.000,230,10973431,13165,0,1755506497,13023.018744599998,50.15660382000351,53368.40290416001 2025-08-18,08:41:39.000,230,10973405,12725,0,1755506498,13023.018744599998,50.14250556000479,53368.34002008 2025-08-18,08:41:40.000,230,10973412,13045,0,1755506499,13022.998535669998,50.13545642999816,53368.33303296001 2025-08-18,08:41:41.000,230,10973360,12965,0,1755506500,13022.985063049993,50.17070208000223,53368.381942800006 2025-08-18,08:41:42.000,230,10973412,12685,0,1755506501,13022.985063049993,50.11430904000008,53368.36796856 2025-08-18,08:41:43.000,230,10973368,13205,0,1755506502,13023.005271979993,50.14250556000479,53368.34002008 2025-08-18,08:41:44.000,230,10973445,12765,0,1755506503,13023.025480909993,50.14955469000415,53368.30508448001 2025-08-18,08:41:45.000,230,10973338,13005,0,1755506504,13022.971590429988,50.17070208000223,53368.32604584 2025-08-18,08:41:46.000,230,10973427,12925,0,1755506505,13023.038953529998,50.198898599999666,53368.40290416001 2025-08-18,08:41:47.000,230,10973404,12885,0,1755506506,13023.032217219989,50.198898599999666,53368.360981440004 2025-08-18,08:41:48.000,230,10973420,13045,0,1755506507,13022.978326739998,50.17070208000223,53368.34002008 2025-08-18,08:41:49.000,230,10973365,13085,0,1755506508,13023.005271979993,50.14955469000415,53368.360981440004 2025-08-18,08:41:50.000,230,10973383,12805,0,1755506509,13022.991799359988,50.17775121000159,53368.31905872 2025-08-18,08:41:51.000,230,10973399,12925,0,1755506510,13022.978326739998,50.17775121000159,53368.312071600005 2025-08-18,08:41:52.000,230,10973376,12805,0,1755506511,13022.978326739998,50.17775121000159,53368.31905872 2025-08-18,08:41:53.000,230,10973412,12925,0,1755506512,13023.018744599998,50.19184947000031,53368.29809736 2025-08-18,08:41:54.000,230,10973427,12805,0,1755506513,13022.971590429988,50.19184947000031,53368.29809736 2025-08-18,08:41:55.000,230,10973379,12885,0,1755506514,13022.964854119993,50.212996859998384,53368.277136 2025-08-18,08:41:56.000,230,10973407,12965,0,1755506515,13022.971590429988,50.205947729999025,53368.28412312001 2025-08-18,08:41:57.000,230,10973380,13245,0,1755506516,13023.012008289988,50.262340770001174,53368.27014888 2025-08-18,08:41:58.000,230,10973384,12965,0,1755506517,13022.991799359988,50.28348815999925,53368.27014888 2025-08-18,08:41:59.000,230,10973426,12925,0,1755506518,13023.005271979993,50.27643902999989,53368.33303296001 2025-08-18,08:42:00.000,230,10973409,13045,0,1755506519,13023.018744599998,50.26938990000053,53368.24918752 2025-08-18,08:42:01.000,230,10973395,12845,0,1755506520,13022.991799359988,50.23414425000374,53368.30508448001 2025-08-18,08:42:02.000,230,10973364,12765,0,1755506521,13023.025480909993,50.29053728999861,53368.29809736 2025-08-18,08:42:03.000,230,10973419,13005,0,1755506522,13022.998535669998,50.28348815999925,53368.277136 2025-08-18,08:42:04.000,230,10973400,13005,0,1755506523,13022.978326739998,50.262340770001174,53368.22822616 2025-08-18,08:42:05.000,230,10973418,12805,0,1755506524,13022.985063049993,50.248242510002456,53368.277136 2025-08-18,08:42:06.000,230,10973391,12885,0,1755506525,13023.012008289988,50.262340770001174,53368.27014888 2025-08-18,08:42:07.000,230,10973479,12965,0,1755506526,13022.991799359988,50.22004598999774,53368.263161760005 2025-08-18,08:42:08.000,230,10973395,13125,0,1755506527,13022.971590429988,50.22004598999774,53368.27014888 2025-08-18,08:42:09.000,230,10973392,12805,0,1755506528,13022.964854119993,50.22004598999774,53368.24918752 2025-08-18,08:42:10.000,230,10973353,13005,0,1755506529,13022.978326739998,50.255291640001815,53368.29111024 2025-08-18,08:42:11.000,230,10973378,13245,0,1755506530,13022.985063049993,50.22004598999774,53368.31905872 2025-08-18,08:42:12.000,230,10973395,12965,0,1755506531,13022.998535669998,50.2411933800031,53368.30508448001 2025-08-18,08:42:13.000,230,10973356,12845,0,1755506532,13022.991799359988,50.26938990000053,53368.277136 2025-08-18,08:42:14.000,230,10973396,12965,0,1755506533,13022.978326739998,50.23414425000374,53368.27014888 2025-08-18,08:42:15.000,230,10973418,13205,0,1755506534,13022.937908879998,50.255291640001815,53368.29809736 2025-08-18,08:42:16.000,230,10973433,12845,0,1755506535,13022.944645189993,50.29053728999861,53368.312071600005 2025-08-18,08:42:17.000,230,10973407,12885,0,1755506536,13022.931172569988,50.27643902999989,53368.29809736 2025-08-18,08:42:18.000,230,10973432,12965,0,1755506537,13022.944645189993,50.311684680003964,53368.25617464001 2025-08-18,08:42:19.000,230,10973438,12805,0,1755506538,13022.944645189993,50.31873381000332,53368.34002008 2025-08-18,08:42:20.000,230,10973374,12925,0,1755506539,13022.924436259993,50.29758641999797,53368.30508448001 2025-08-18,08:42:21.000,230,10973412,12565,0,1755506540,13022.904227329993,50.32578294000268,53368.30508448001 2025-08-18,08:42:22.000,230,10973443,12885,0,1755506541,13022.910963640003,50.32578294000268,53368.277136 2025-08-18,08:42:23.000,230,10973412,12885,0,1755506542,13022.951381499988,50.304635550004605,53368.312071600005 2025-08-18,08:42:24.000,230,10973388,12845,0,1755506543,13022.937908879998,50.311684680003964,53368.29111024 2025-08-18,08:42:25.000,230,10973386,12965,0,1755506544,13022.971590429988,50.32578294000268,53368.33303296001 2025-08-18,08:42:26.000,230,10973429,12845,0,1755506545,13022.964854119993,50.29758641999797,53368.312071600005 2025-08-18,08:42:27.000,230,10973414,12925,0,1755506546,13022.991799359988,50.31873381000332,53368.30508448001 2025-08-18,08:42:28.000,230,10973431,12725,0,1755506547,13022.978326739998,50.28348815999925,53368.312071600005 2025-08-18,08:42:29.000,230,10973406,12925,0,1755506548,13023.032217219989,50.28348815999925,53368.29111024 2025-08-18,08:42:30.000,230,10973376,12605,0,1755506549,13023.018744599998,50.28348815999925,53368.29111024 2025-08-18,08:42:31.000,230,10973377,12845,0,1755506550,13023.005271979993,50.28348815999925,53368.263161760005 2025-08-18,08:42:32.000,230,10973434,13205,0,1755506551,13023.032217219989,50.304635550004605,53368.34002008 2025-08-18,08:42:33.000,230,10973452,12725,0,1755506552,13023.018744599998,50.29758641999797,53368.35399432001 2025-08-18,08:42:34.000,230,10973429,12765,0,1755506553,13023.059162459998,50.29758641999797,53368.360981440004 2025-08-18,08:42:35.000,230,10973406,12885,0,1755506554,13023.025480909993,50.35397946000012,53368.33303296001 2025-08-18,08:42:36.000,230,10973374,13045,0,1755506555,13023.052426149989,50.31873381000332,53368.40290416001 2025-08-18,08:42:37.000,230,10973439,12765,0,1755506556,13023.079371389998,50.36807771999884,53368.381942800006 2025-08-18,08:42:38.000,230,10973420,13045,0,1755506557,13023.059162459998,50.36102858999948,53368.39591704 2025-08-18,08:42:39.000,230,10973412,12925,0,1755506558,13023.065898769994,50.36807771999884,53368.4168784 2025-08-18,08:42:40.000,230,10973362,13045,0,1755506559,13023.032217219989,50.38922511000419,53368.39591704 2025-08-18,08:42:41.000,230,10973436,12845,0,1755506560,13023.065898769994,50.31873381000332,53368.43783976 2025-08-18,08:42:42.000,230,10973392,13005,0,1755506561,13023.052426149989,50.36807771999884,53368.42386552001 2025-08-18,08:42:43.000,230,10973447,12845,0,1755506562,13023.072635079989,50.36102858999948,53368.38892992 2025-08-18,08:42:44.000,230,10973414,12765,0,1755506563,13023.099580319998,50.31873381000332,53368.37495568001 2025-08-18,08:42:45.000,230,10973359,13205,0,1755506564,13023.119789249999,50.34693033000076,53368.37495568001 2025-08-18,08:42:46.000,230,10973453,13205,0,1755506565,13023.133261869989,50.3398812000014,53368.409891280004 2025-08-18,08:42:47.000,230,10973451,12845,0,1755506566,13023.187152349994,50.33283207000204,53368.3470072 2025-08-18,08:42:48.000,230,10973359,12845,0,1755506567,13023.173679729989,50.35397946000012,53368.38892992 2025-08-18,08:42:49.000,230,10973409,12925,0,1755506568,13023.160207109999,50.3398812000014,53368.430852640005 2025-08-18,08:42:50.000,230,10973399,12845,0,1755506569,13023.166943419994,50.34693033000076,53368.45181400001 2025-08-18,08:42:51.000,230,10973383,12845,0,1755506570,13023.166943419994,50.38922511000419,53368.47277536001 2025-08-18,08:42:52.000,230,10973384,12765,0,1755506571,13023.241042829999,50.431519890000345,53368.50771096 2025-08-18,08:42:53.000,230,10973362,13125,0,1755506572,13023.26125176,50.38217598000483,53368.4867496 2025-08-18,08:42:54.000,230,10973380,12845,0,1755506573,13023.25451544999,50.41742163000163,53368.54264656001 2025-08-18,08:42:55.000,230,10973402,12845,0,1755506574,13023.247779139994,50.44561814999906,53368.577582160004 2025-08-18,08:42:56.000,230,10973389,12925,0,1755506575,13023.27472437999,50.45971640999778,53368.577582160004 2025-08-18,08:42:57.000,230,10973368,13085,0,1755506576,13023.308405929994,50.40332337000291,53368.63347912 2025-08-18,08:42:58.000,230,10973381,12845,0,1755506577,13023.33535116999,50.41742163000163,53368.61251776 2025-08-18,08:42:59.000,230,10973350,12805,0,1755506578,13023.328614859995,50.431519890000345,53368.58456928 2025-08-18,08:43:00.000,230,10973424,12445,0,1755506579,13023.369032719995,50.44561814999906,53368.577582160004 2025-08-18,08:43:01.000,230,10973427,12885,0,1755506580,13023.37576902999,50.44561814999906,53368.598543520005 2025-08-18,08:43:02.000,230,10973402,12885,0,1755506581,13023.389241649995,50.424470760000986,53368.67540184 2025-08-18,08:43:03.000,230,10973419,12925,0,1755506582,13023.4229232,50.41742163000163,53368.647453360005 2025-08-18,08:43:04.000,230,10973386,13045,0,1755506583,13023.44313213,50.44561814999906,53368.68937608001 2025-08-18,08:43:05.000,230,10973408,12845,0,1755506584,13023.45660474999,50.424470760000986,53368.68937608001 2025-08-18,08:43:06.000,230,10973385,13045,0,1755506585,13023.50375892,50.41742163000163,53368.7312988 2025-08-18,08:43:07.000,230,10973396,12765,0,1755506586,13023.490286299995,50.424470760000986,53368.72431168 2025-08-18,08:43:08.000,230,10973405,12765,0,1755506587,13023.510495229995,50.41742163000163,53368.717324560006 2025-08-18,08:43:09.000,230,10973390,13125,0,1755506588,13023.530704159995,50.438569019999704,53368.77322152 2025-08-18,08:43:10.000,230,10973408,12765,0,1755506589,13023.53744046999,50.41037250000227,53368.77322152 2025-08-18,08:43:11.000,230,10973392,12765,0,1755506590,13023.56438571,50.438569019999704,53368.73828592001 2025-08-18,08:43:12.000,230,10973394,12965,0,1755506591,13023.550913089995,50.41037250000227,53368.77322152 2025-08-18,08:43:13.000,230,10973348,13205,0,1755506592,13023.591330949996,50.45266727999842,53368.73828592001 2025-08-18,08:43:14.000,230,10973397,12925,0,1755506593,13023.6250125,50.431519890000345,53368.80815712001 2025-08-18,08:43:15.000,230,10973407,12925,0,1755506594,13023.611539879996,50.438569019999704,53368.766234400005 2025-08-18,08:43:16.000,230,10973414,12685,0,1755506595,13023.651957739996,50.41742163000163,53368.80117 2025-08-18,08:43:17.000,230,10973406,12925,0,1755506596,13023.64522143,50.41742163000163,53368.80815712001 2025-08-18,08:43:18.000,230,10973369,12885,0,1755506597,13023.64522143,50.38217598000483,53368.84309272 2025-08-18,08:43:19.000,230,10973394,12925,0,1755506598,13023.638485119991,50.40332337000291,53368.83610560001 2025-08-18,08:43:20.000,230,10973416,12965,0,1755506599,13023.672166669996,50.431519890000345,53368.912963920004 2025-08-18,08:43:21.000,230,10973400,12965,0,1755506600,13023.678902979991,50.40332337000291,53368.91995104 2025-08-18,08:43:22.000,230,10973414,13005,0,1755506601,13023.705848220001,50.40332337000291,53368.96886088 2025-08-18,08:43:23.000,230,10973368,12885,0,1755506602,13023.719320839991,50.39627424000355,53368.98982224 2025-08-18,08:43:24.000,230,10973394,12885,0,1755506603,13023.726057150001,50.40332337000291,53369.03873208 2025-08-18,08:43:25.000,230,10973409,13005,0,1755506604,13023.726057150001,50.41742163000163,53369.031744960004 2025-08-18,08:43:26.000,230,10973375,12965,0,1755506605,13023.759738699991,50.424470760000986,53369.031744960004 2025-08-18,08:43:27.000,230,10973401,12725,0,1755506606,13023.773211319996,50.41742163000163,53369.07366768001 2025-08-18,08:43:28.000,230,10973368,13045,0,1755506607,13023.753002389996,50.40332337000291,53369.05969344 2025-08-18,08:43:29.000,230,10973458,12845,0,1755506608,13023.800156559992,50.41037250000227,53369.09462904001 2025-08-18,08:43:30.000,230,10973414,12765,0,1755506609,13023.786683940001,50.41742163000163,53369.12257752001 2025-08-18,08:43:31.000,230,10973413,12685,0,1755506610,13023.806892870001,50.41037250000227,53369.101616160006 2025-08-18,08:43:32.000,230,10973428,12885,0,1755506611,13023.854047039997,50.375126849998196,53369.12956464 2025-08-18,08:43:33.000,230,10973358,12805,0,1755506612,13023.833838109997,50.36102858999948,53369.1155904 2025-08-18,08:43:34.000,230,10973388,13045,0,1755506613,13023.820365489992,50.36102858999948,53369.14353888001 2025-08-18,08:43:35.000,230,10973421,13125,0,1755506614,13023.854047039997,50.36102858999948,53369.16450024 2025-08-18,08:43:36.000,230,10973395,12965,0,1755506615,13023.867519660002,50.36807771999884,53369.2553328 2025-08-18,08:43:37.000,230,10973399,12885,0,1755506616,13023.894464899997,50.32578294000268,53369.2553328 2025-08-18,08:43:38.000,230,10973370,12925,0,1755506617,13023.874255969997,50.311684680003964,53369.24135856001 2025-08-18,08:43:39.000,230,10973382,13085,0,1755506618,13023.894464899997,50.32578294000268,53369.23437144 2025-08-18,08:43:40.000,230,10973427,12765,0,1755506619,13023.901201209992,50.311684680003964,53369.2553328 2025-08-18,08:43:41.000,230,10973409,12925,0,1755506620,13023.901201209992,50.304635550004605,53369.33917824001 2025-08-18,08:43:42.000,230,10973428,13205,0,1755506621,13023.880992279992,50.34693033000076,53369.29026840001 2025-08-18,08:43:43.000,230,10973407,12885,0,1755506622,13023.914673829997,50.32578294000268,53369.28328128 2025-08-18,08:43:44.000,230,10973375,12965,0,1755506623,13023.907937520002,50.3398812000014,53369.29725552 2025-08-18,08:43:45.000,230,10973433,13285,0,1755506624,13023.894464899997,50.29758641999797,53369.367126720004 2025-08-18,08:43:46.000,230,10973380,12925,0,1755506625,13023.907937520002,50.304635550004605,53369.33917824001 2025-08-18,08:43:47.000,230,10973473,13045,0,1755506626,13023.894464899997,50.33283207000204,53369.36013960001 2025-08-18,08:43:48.000,230,10973419,13245,0,1755506627,13023.894464899997,50.31873381000332,53369.33219112 2025-08-18,08:43:49.000,230,10973417,12885,0,1755506628,13023.921410139992,50.26938990000053,53369.42302368 2025-08-18,08:43:50.000,230,10973385,12885,0,1755506629,13023.914673829997,50.26938990000053,53369.436997920006 2025-08-18,08:43:51.000,230,10973424,12845,0,1755506630,13023.907937520002,50.262340770001174,53369.44398504 2025-08-18,08:43:52.000,230,10973428,13005,0,1755506631,13023.914673829997,50.2411933800031,53369.416036560004 2025-08-18,08:43:53.000,230,10973360,13005,0,1755506632,13023.961827999992,50.205947729999025,53369.45097216 2025-08-18,08:43:54.000,230,10973436,12765,0,1755506633,13023.995509549997,50.17775121000159,53369.47892064001 2025-08-18,08:43:55.000,230,10973367,13005,0,1755506634,13023.995509549997,50.16365295000287,53369.49289488 2025-08-18,08:43:56.000,230,10973404,12965,0,1755506635,13024.015718479997,50.13545642999816,53369.436997920006 2025-08-18,08:43:57.000,230,10973423,12845,0,1755506636,13024.015718479997,50.12135816999944,53369.45795928001 2025-08-18,08:43:58.000,230,10973412,12765,0,1755506637,13024.029191100002,50.12135816999944,53369.47892064001 2025-08-18,08:43:59.000,230,10973450,12965,0,1755506638,13024.089817890002,50.093161650002,53369.4649464 2025-08-18,08:44:00.000,230,10973388,12925,0,1755506639,13024.056136339997,50.10021078000136,53369.555778960006 2025-08-18,08:44:01.000,230,10973431,13285,0,1755506640,13024.103290509993,50.036768609999854,53369.52084336 2025-08-18,08:44:02.000,230,10973423,13045,0,1755506641,13024.130235750003,50.04381773999921,53369.59770168001 2025-08-18,08:44:03.000,230,10973424,12845,0,1755506642,13024.089817890002,49.9944738300037,53369.52783048001 2025-08-18,08:44:04.000,230,10973416,13165,0,1755506643,13024.116763129998,49.95922817999963,53369.653598640005 2025-08-18,08:44:05.000,230,10973386,12845,0,1755506644,13024.123499439993,49.973326439998345,53369.59071456 2025-08-18,08:44:06.000,230,10973422,12845,0,1755506645,13024.163917299993,49.93103166000219,53369.63263728 2025-08-18,08:44:07.000,230,10973372,12765,0,1755506646,13024.197598849998,49.91693340000347,53369.68154712 2025-08-18,08:44:08.000,230,10973423,12925,0,1755506647,13024.190862539988,49.88873687999876,53369.71648272001 2025-08-18,08:44:09.000,230,10973388,12725,0,1755506648,13024.177389919998,49.86758949000068,53369.68853424 2025-08-18,08:44:10.000,230,10973390,13165,0,1755506649,13024.177389919998,49.86758949000068,53369.702508480004 2025-08-18,08:44:11.000,230,10973380,12805,0,1755506650,13024.150444679988,49.846442100002605,53369.7094956 2025-08-18,08:44:12.000,230,10973406,13085,0,1755506651,13024.184126229993,49.839392970003246,53369.71648272001 2025-08-18,08:44:13.000,230,10973341,12685,0,1755506652,13024.103290509993,49.853491230001964,53369.702508480004 2025-08-18,08:44:14.000,230,10973398,12725,0,1755506653,13024.150444679988,49.790049060000456,53369.69552136001 2025-08-18,08:44:15.000,230,10973434,12805,0,1755506654,13024.143708369993,49.81119644999853,53369.67456000001 2025-08-18,08:44:16.000,230,10973442,12965,0,1755506655,13024.177389919998,49.804147319999174,53369.66757288 2025-08-18,08:44:17.000,230,10973370,13205,0,1755506656,13024.197598849998,49.77595080000174,53369.7094956 2025-08-18,08:44:18.000,230,10973408,12845,0,1755506657,13024.211071469988,49.7829999300011,53369.73045696 2025-08-18,08:44:19.000,230,10973382,12605,0,1755506658,13024.211071469988,49.76185254000302,53369.723469840006 2025-08-18,08:44:20.000,230,10973378,13085,0,1755506659,13024.231280399988,49.71250863000023,53369.69552136001 2025-08-18,08:44:21.000,230,10973394,12885,0,1755506660,13024.231280399988,49.69841037000151,53369.68853424 2025-08-18,08:44:22.000,230,10973400,13005,0,1755506661,13024.258225639998,49.70545950000087,53369.7094956 2025-08-18,08:44:23.000,230,10973368,13085,0,1755506662,13024.251489329989,49.69841037000151,53369.702508480004 2025-08-18,08:44:24.000,230,10973438,12605,0,1755506663,13024.224544089993,49.677262980003434,53369.68154712 2025-08-18,08:44:25.000,230,10973371,13205,0,1755506664,13024.244753019993,49.6349682,53369.73744408 2025-08-18,08:44:26.000,230,10973433,12605,0,1755506665,13024.251489329989,49.613820810001926,53369.79334104001 2025-08-18,08:44:27.000,230,10973388,13005,0,1755506666,13024.278434569998,49.620869940001285,53369.79334104001 2025-08-18,08:44:28.000,230,10973431,12925,0,1755506667,13024.305379809994,49.627919070000644,53369.75840544 2025-08-18,08:44:29.000,230,10973396,12845,0,1755506668,13024.271698259989,49.571526029998495,53369.772379680006 2025-08-18,08:44:30.000,230,10973394,12885,0,1755506669,13024.332325049989,49.55742776999978,53369.751418320004 2025-08-18,08:44:31.000,230,10973410,12845,0,1755506670,13024.339061359999,49.55037864000042,53369.78635392 2025-08-18,08:44:32.000,230,10973402,12845,0,1755506671,13024.318852429999,49.571526029998495,53369.76539256001 2025-08-18,08:44:33.000,230,10973387,12765,0,1755506672,13024.345797669994,49.578575159997854,53369.71648272001 2025-08-18,08:44:34.000,230,10973390,12925,0,1755506673,13024.359270289999,49.5362803800017,53369.80032816 2025-08-18,08:44:35.000,230,10973441,12925,0,1755506674,13024.386215529994,49.55037864000042,53369.80032816 2025-08-18,08:44:36.000,230,10973415,12845,0,1755506675,13024.379479219999,49.52218212000298,53369.80731528 2025-08-18,08:44:37.000,230,10973375,12965,0,1755506676,13024.426633389994,49.52218212000298,53369.75840544 2025-08-18,08:44:38.000,230,10973408,12685,0,1755506677,13024.39295183999,49.50808386000426,53369.79334104001 2025-08-18,08:44:39.000,230,10973394,13125,0,1755506678,13024.41316076999,49.5010347300049,53369.80032816 2025-08-18,08:44:40.000,230,10973447,12965,0,1755506679,13024.460314939999,49.49398559999827,53369.75840544 2025-08-18,08:44:41.000,230,10973410,12925,0,1755506680,13024.48052387,49.48693646999891,53369.76539256001 2025-08-18,08:44:42.000,230,10973381,12925,0,1755506681,13024.49399648999,49.48693646999891,53369.78635392 2025-08-18,08:44:43.000,230,10973395,12685,0,1755506682,13024.487260179994,49.49398559999827,53369.73744408 2025-08-18,08:44:44.000,230,10973462,12965,0,1755506683,13024.487260179994,49.47988733999955,53369.80032816 2025-08-18,08:44:45.000,230,10973411,12805,0,1755506684,13024.54115066,49.46578908000083,53369.81430240001 2025-08-18,08:44:46.000,230,10973415,12645,0,1755506685,13024.568095899995,49.45873995000147,53369.84225088001 2025-08-18,08:44:47.000,230,10973443,12765,0,1755506686,13024.59504113999,49.48693646999891,53369.84225088001 2025-08-18,08:44:48.000,230,10973388,12965,0,1755506687,13024.61525006999,49.430543430004036,53369.80032816 2025-08-18,08:44:49.000,230,10973414,12845,0,1755506688,13024.61525006999,49.430543430004036,53369.849238 2025-08-18,08:44:50.000,230,10973460,12885,0,1755506689,13024.648931619995,49.45169082000211,53369.85622512 2025-08-18,08:44:51.000,230,10973442,12605,0,1755506690,13024.689349479995,49.430543430004036,53369.85622512 2025-08-18,08:44:52.000,230,10973402,12885,0,1755506691,13024.648931619995,49.40234690999932,53369.84225088001 2025-08-18,08:44:53.000,230,10973389,12565,0,1755506692,13024.64219531,49.42349430000468,53369.891160720006 2025-08-18,08:44:54.000,230,10973398,12845,0,1755506693,13024.65566792999,49.430543430004036,53369.84225088001 2025-08-18,08:44:55.000,230,10973368,12965,0,1755506694,13024.71629471999,49.42349430000468,53369.83526376 2025-08-18,08:44:56.000,230,10973461,12885,0,1755506695,13024.67587685999,49.42349430000468,53369.891160720006 2025-08-18,08:44:57.000,230,10973413,12965,0,1755506696,13024.66240424,49.40939603999868,53369.87718648 2025-08-18,08:44:58.000,230,10973387,12805,0,1755506697,13024.66240424,49.40939603999868,53369.78635392 2025-08-18,08:44:59.000,230,10973406,12605,0,1755506698,13024.7028221,49.388248650000605,53369.83526376 2025-08-18,08:45:00.000,230,10973434,12965,0,1755506699,13024.72303103,49.388248650000605,53369.87718648 2025-08-18,08:45:01.000,230,10973429,12605,0,1755506700,13024.729767339995,49.40939603999868,53369.88417360001 2025-08-18,08:45:02.000,230,10973433,12805,0,1755506701,13024.72303103,49.40234690999932,53369.84225088001 2025-08-18,08:45:03.000,230,10973400,13045,0,1755506702,13024.71629471999,49.395297779999964,53369.84225088001 2025-08-18,08:45:04.000,230,10973393,12805,0,1755506703,13024.68261317,49.388248650000605,53369.89814784 2025-08-18,08:45:05.000,230,10973429,12805,0,1755506704,13024.72303103,49.395297779999964,53369.79334104001 2025-08-18,08:45:06.000,230,10973441,12925,0,1755506705,13024.74323996,49.37415039000189,53369.81430240001 2025-08-18,08:45:07.000,230,10973437,12685,0,1755506706,13024.73650364999,49.395297779999964,53369.80731528 2025-08-18,08:45:08.000,230,10973439,12805,0,1755506707,13024.74323996,49.395297779999964,53369.80032816 2025-08-18,08:45:09.000,230,10973445,12845,0,1755506708,13024.75671257999,49.36710126000253,53369.83526376 2025-08-18,08:45:10.000,230,10973465,12965,0,1755506709,13024.770185199995,49.437592560003395,53369.80032816 2025-08-18,08:45:11.000,230,10973433,12765,0,1755506710,13024.749976269995,49.42349430000468,53369.80032816 2025-08-18,08:45:12.000,230,10973455,12805,0,1755506711,13024.77692150999,49.40234690999932,53369.849238 2025-08-18,08:45:13.000,230,10973404,12605,0,1755506712,13024.770185199995,49.41644516999804,53369.84225088001 2025-08-18,08:45:14.000,230,10973377,12725,0,1755506713,13024.770185199995,49.46578908000083,53369.86321224001 2025-08-18,08:45:15.000,230,10973401,12725,0,1755506714,13024.770185199995,49.444641690002754,53369.83526376 2025-08-18,08:45:16.000,230,10973434,12765,0,1755506715,13024.80386675,49.46578908000083,53369.75840544 2025-08-18,08:45:17.000,230,10973429,12765,0,1755506716,13024.78365782,49.46578908000083,53369.76539256001 2025-08-18,08:45:18.000,230,10973409,12805,0,1755506717,13024.790394129996,49.48693646999891,53369.79334104001 2025-08-18,08:45:19.000,230,10973396,12965,0,1755506718,13024.810603059996,49.47283821000019,53369.79334104001 2025-08-18,08:45:20.000,230,10973412,13005,0,1755506719,13024.810603059996,49.47988733999955,53369.821289520005 2025-08-18,08:45:21.000,230,10973356,12925,0,1755506720,13024.82407568,49.50808386000426,53369.84225088001 2025-08-18,08:45:22.000,230,10973385,13045,0,1755506721,13024.830811989996,49.49398559999827,53369.82827664 2025-08-18,08:45:23.000,230,10973409,13205,0,1755506722,13024.82407568,49.49398559999827,53369.7793668 2025-08-18,08:45:24.000,230,10973422,12845,0,1755506723,13024.84428461,49.52218212000298,53369.81430240001 2025-08-18,08:45:25.000,230,10973380,12725,0,1755506724,13024.871229849996,49.47988733999955,53369.71648272001 2025-08-18,08:45:26.000,230,10973400,13085,0,1755506725,13024.877966159991,49.49398559999827,53369.68853424 2025-08-18,08:45:27.000,230,10973395,12965,0,1755506726,13024.898175089991,49.48693646999891,53369.772379680006 2025-08-18,08:45:28.000,230,10973397,12805,0,1755506727,13024.918384019991,49.46578908000083,53369.751418320004 2025-08-18,08:45:29.000,230,10973460,13045,0,1755506728,13024.952065569996,49.444641690002754,53369.73045696 2025-08-18,08:45:30.000,230,10973472,12845,0,1755506729,13024.952065569996,49.42349430000468,53369.723469840006 2025-08-18,08:45:31.000,230,10973428,12725,0,1755506730,13024.952065569996,49.430543430004036,53369.702508480004 2025-08-18,08:45:32.000,230,10973464,13045,0,1755506731,13024.985747120001,49.388248650000605,53369.68853424 2025-08-18,08:45:33.000,230,10973389,12925,0,1755506732,13024.965538190001,49.388248650000605,53369.69552136001 2025-08-18,08:45:34.000,230,10973401,12725,0,1755506733,13024.965538190001,49.388248650000605,53369.71648272001 2025-08-18,08:45:35.000,230,10973397,12805,0,1755506734,13024.979010809991,49.388248650000605,53369.66757288 2025-08-18,08:45:36.000,230,10973436,12725,0,1755506735,13024.992483429996,49.381199520001246,53369.68853424 2025-08-18,08:45:37.000,230,10973387,12805,0,1755506736,13024.979010809991,49.36005213000317,53369.63263728 2025-08-18,08:45:38.000,230,10973405,13085,0,1755506737,13024.958801879991,49.36005213000317,53369.61167592 2025-08-18,08:45:39.000,230,10973377,12805,0,1755506738,13025.005956050001,49.3248064799991,53369.653598640005 2025-08-18,08:45:40.000,230,10973413,13005,0,1755506739,13024.992483429996,49.37415039000189,53369.62565016001 2025-08-18,08:45:41.000,230,10973395,12885,0,1755506740,13024.985747120001,49.338904739997815,53369.5697532 2025-08-18,08:45:42.000,230,10973448,12645,0,1755506741,13024.999219739992,49.338904739997815,53369.604688800006 2025-08-18,08:45:43.000,230,10973398,12925,0,1755506742,13024.999219739992,49.36005213000317,53369.61866304 2025-08-18,08:45:44.000,230,10973415,12805,0,1755506743,13025.012692359996,49.338904739997815,53369.583727440004 2025-08-18,08:45:45.000,230,10973438,13285,0,1755506744,13025.046373910001,49.3248064799991,53369.61866304 2025-08-18,08:45:46.000,230,10973354,12605,0,1755506745,13025.053110219997,49.34595387000445,53369.62565016001 2025-08-18,08:45:47.000,230,10973415,12805,0,1755506746,13025.073319149997,49.36005213000317,53369.56276608 2025-08-18,08:45:48.000,230,10973415,13165,0,1755506747,13025.086791770002,49.388248650000605,53369.59770168001 2025-08-18,08:45:49.000,230,10973432,12805,0,1755506748,13025.100264389992,49.37415039000189,53369.653598640005 2025-08-18,08:45:50.000,230,10973403,12805,0,1755506749,13025.086791770002,49.36005213000317,53369.56276608 2025-08-18,08:45:51.000,230,10973406,12965,0,1755506750,13025.107000700002,49.388248650000605,53369.583727440004 2025-08-18,08:45:52.000,230,10973434,13005,0,1755506751,13025.127209630002,49.338904739997815,53369.555778960006 2025-08-18,08:45:53.000,230,10973413,12685,0,1755506752,13025.093528079997,49.395297779999964,53369.555778960006 2025-08-18,08:45:54.000,230,10973387,12925,0,1755506753,13025.133945939997,49.36710126000253,53369.485907760005 2025-08-18,08:45:55.000,230,10973364,12925,0,1755506754,13025.120473319992,49.36005213000317,53369.52084336 2025-08-18,08:45:56.000,230,10973379,12805,0,1755506755,13025.147418560002,49.36710126000253,53369.485907760005 2025-08-18,08:45:57.000,230,10973364,12725,0,1755506756,13025.147418560002,49.36710126000253,53369.499882 2025-08-18,08:45:58.000,230,10973438,12925,0,1755506757,13025.140682249992,49.331855609998456,53369.52783048001 2025-08-18,08:45:59.000,230,10973366,12805,0,1755506758,13025.147418560002,49.37415039000189,53369.49289488 2025-08-18,08:46:00.000,230,10973446,12965,0,1755506759,13025.187836420002,49.338904739997815,53369.50686912001 2025-08-18,08:46:01.000,230,10973453,13205,0,1755506760,13025.160891179992,49.3248064799991,53369.47892064001 2025-08-18,08:46:02.000,230,10973479,12725,0,1755506761,13025.187836420002,49.31775734999974,53369.47892064001 2025-08-18,08:46:03.000,230,10973401,12765,0,1755506762,13025.174363799997,49.31070822000038,53369.49289488 2025-08-18,08:46:04.000,230,10973356,13085,0,1755506763,13025.201309039992,49.31775734999974,53369.4649464 2025-08-18,08:46:05.000,230,10973369,12965,0,1755506764,13025.208045350002,49.31070822000038,53369.50686912001 2025-08-18,08:46:06.000,230,10973433,12885,0,1755506765,13025.194572729997,49.31775734999974,53369.4649464 2025-08-18,08:46:07.000,230,10973447,13005,0,1755506766,13025.214781659997,49.3248064799991,53369.49289488 2025-08-18,08:46:08.000,230,10973418,13205,0,1755506767,13025.181100109992,49.31775734999974,53369.45097216 2025-08-18,08:46:09.000,230,10973436,12885,0,1755506768,13025.147418560002,49.331855609998456,53369.40206232 2025-08-18,08:46:10.000,230,10973385,12925,0,1755506769,13025.201309039992,49.36710126000253,53369.416036560004 2025-08-18,08:46:11.000,230,10973428,13405,0,1755506770,13025.194572729997,49.36710126000253,53369.37411384 2025-08-18,08:46:12.000,230,10973393,12845,0,1755506771,13025.187836420002,49.36710126000253,53369.35315248 2025-08-18,08:46:13.000,230,10973413,12605,0,1755506772,13025.214781659997,49.388248650000605,53369.388088080006 2025-08-18,08:46:14.000,230,10973359,12965,0,1755506773,13025.187836420002,49.41644516999804,53369.40904944001 2025-08-18,08:46:15.000,230,10973415,12645,0,1755506774,13025.154154869997,49.381199520001246,53369.34616536 2025-08-18,08:46:16.000,230,10973408,13045,0,1755506775,13025.174363799997,49.338904739997815,53369.37411384 2025-08-18,08:46:17.000,230,10973357,12925,0,1755506776,13025.194572729997,49.36710126000253,53369.318216880005 2025-08-18,08:46:18.000,230,10973407,12845,0,1755506777,13025.181100109992,49.437592560003395,53369.34616536 2025-08-18,08:46:19.000,230,10973393,12725,0,1755506778,13025.160891179992,49.40234690999932,53369.318216880005 2025-08-18,08:46:20.000,230,10973376,12765,0,1755506779,13025.160891179992,49.42349430000468,53369.34616536 2025-08-18,08:46:21.000,230,10973377,12885,0,1755506780,13025.181100109992,49.47283821000019,53369.40206232 2025-08-18,08:46:22.000,230,10973402,13205,0,1755506781,13025.174363799997,49.437592560003395,53369.31122976001 2025-08-18,08:46:23.000,230,10973433,12885,0,1755506782,13025.160891179992,49.46578908000083,53369.325204 2025-08-18,08:46:24.000,230,10973375,12965,0,1755506783,13025.181100109992,49.430543430004036,53369.318216880005 2025-08-18,08:46:25.000,230,10973362,12765,0,1755506784,13025.187836420002,49.42349430000468,53369.318216880005 2025-08-18,08:46:26.000,230,10973376,12845,0,1755506785,13025.187836420002,49.45169082000211,53369.27629416 2025-08-18,08:46:27.000,230,10973357,13285,0,1755506786,13025.154154869997,49.45169082000211,53369.31122976001 2025-08-18,08:46:28.000,230,10973399,12965,0,1755506787,13025.194572729997,49.48693646999891,53369.29026840001 2025-08-18,08:46:29.000,230,10973374,12965,0,1755506788,13025.208045350002,49.444641690002754,53369.269307040006 2025-08-18,08:46:30.000,230,10973376,13085,0,1755506789,13025.214781659997,49.45169082000211,53369.30424264 2025-08-18,08:46:31.000,230,10973377,12645,0,1755506790,13025.234990589997,49.5010347300049,53369.30424264 2025-08-18,08:46:32.000,230,10973422,12765,0,1755506791,13025.228254280002,49.49398559999827,53369.29026840001 2025-08-18,08:46:33.000,230,10973403,12965,0,1755506792,13025.214781659997,49.49398559999827,53369.28328128 2025-08-18,08:46:34.000,230,10973416,13005,0,1755506793,13025.234990589997,49.55037864000042,53369.27629416 2025-08-18,08:46:35.000,230,10973415,12965,0,1755506794,13025.248463210002,49.564476899999136,53369.28328128 2025-08-18,08:46:36.000,230,10973406,12725,0,1755506795,13025.261935829993,49.5362803800017,53369.248345680004 2025-08-18,08:46:37.000,230,10973386,12965,0,1755506796,13025.248463210002,49.55742776999978,53369.2553328 2025-08-18,08:46:38.000,230,10973388,13085,0,1755506797,13025.248463210002,49.54332951000106,53369.27629416 2025-08-18,08:46:39.000,230,10973390,12845,0,1755506798,13025.282144759993,49.55037864000042,53369.248345680004 2025-08-18,08:46:40.000,230,10973453,12965,0,1755506799,13025.315826309998,49.5362803800017,53369.29026840001 2025-08-18,08:46:41.000,230,10973385,13005,0,1755506800,13025.342771549993,49.58562429000449,53369.27629416 2025-08-18,08:46:42.000,230,10973368,12765,0,1755506801,13025.362980479993,49.578575159997854,53369.28328128 2025-08-18,08:46:43.000,230,10973430,12925,0,1755506802,13025.315826309998,49.59267342000385,53369.24135856001 2025-08-18,08:46:44.000,230,10973373,12965,0,1755506803,13025.342771549993,49.620869940001285,53369.28328128 2025-08-18,08:46:45.000,230,10973442,12965,0,1755506804,13025.362980479993,49.620869940001285,53369.2553328 2025-08-18,08:46:46.000,230,10973387,12885,0,1755506805,13025.369716789988,49.627919070000644,53369.269307040006 2025-08-18,08:46:47.000,230,10973415,12845,0,1755506806,13025.342771549993,49.65611558999808,53369.248345680004 2025-08-18,08:46:48.000,230,10973414,12965,0,1755506807,13025.342771549993,49.64906645999872,53369.23437144 2025-08-18,08:46:49.000,230,10973429,13085,0,1755506808,13025.322562619993,49.6349682,53369.22738432 2025-08-18,08:46:50.000,230,10973438,12925,0,1755506809,13025.376453099998,49.620869940001285,53369.199435840004 2025-08-18,08:46:51.000,230,10973430,12845,0,1755506810,13025.342771549993,49.627919070000644,53369.21341008001 2025-08-18,08:46:52.000,230,10973409,12605,0,1755506811,13025.383189409993,49.613820810001926,53369.23437144 2025-08-18,08:46:53.000,230,10973427,12925,0,1755506812,13025.329298930003,49.620869940001285,53369.19244872001 2025-08-18,08:46:54.000,230,10973427,12805,0,1755506813,13025.322562619993,49.627919070000644,53369.22738432 2025-08-18,08:46:55.000,230,10973418,13005,0,1755506814,13025.349507860003,49.6349682,53369.27629416 2025-08-18,08:46:56.000,230,10973428,12885,0,1755506815,13025.356244169998,49.627919070000644,53369.21341008001 2025-08-18,08:46:57.000,230,10973460,12925,0,1755506816,13025.383189409993,49.613820810001926,53369.21341008001 2025-08-18,08:46:58.000,230,10973404,12845,0,1755506817,13025.356244169998,49.64201732999936,53369.248345680004 2025-08-18,08:46:59.000,230,10973435,12765,0,1755506818,13025.349507860003,49.59972255000321,53369.23437144 2025-08-18,08:47:00.000,230,10973413,12805,0,1755506819,13025.362980479993,49.58562429000449,53369.21341008001 2025-08-18,08:47:01.000,230,10973386,13125,0,1755506820,13025.376453099998,49.58562429000449,53369.2553328 2025-08-18,08:47:02.000,230,10973492,12965,0,1755506821,13025.396662029998,49.613820810001926,53369.22738432 2025-08-18,08:47:03.000,230,10973386,12845,0,1755506822,13025.362980479993,49.620869940001285,53369.1854616 2025-08-18,08:47:04.000,230,10973431,12845,0,1755506823,13025.410134649988,49.6349682,53369.20642296 2025-08-18,08:47:05.000,230,10973430,12765,0,1755506824,13025.430343579988,49.606771680002566,53369.22738432 2025-08-18,08:47:06.000,230,10973447,12965,0,1755506825,13025.389925719988,49.59972255000321,53369.19244872001 2025-08-18,08:47:07.000,230,10973455,13045,0,1755506826,13025.383189409993,49.627919070000644,53369.150526000005 2025-08-18,08:47:08.000,230,10973437,12885,0,1755506827,13025.376453099998,49.65611558999808,53369.17847448 2025-08-18,08:47:09.000,230,10973410,12965,0,1755506828,13025.403398339993,49.663164720004715,53369.23437144 2025-08-18,08:47:10.000,230,10973468,12805,0,1755506829,13025.416870959998,49.663164720004715,53369.21341008001 2025-08-18,08:47:11.000,230,10973451,12765,0,1755506830,13025.416870959998,49.663164720004715,53369.17148736001 2025-08-18,08:47:12.000,230,10973418,12925,0,1755506831,13025.484234059993,49.64201732999936,53369.248345680004 2025-08-18,08:47:13.000,230,10973389,12925,0,1755506832,13025.457288819998,49.65611558999808,53369.20642296 2025-08-18,08:47:14.000,230,10973396,13045,0,1755506833,13025.470761439989,49.6349682,53369.1854616 2025-08-18,08:47:15.000,230,10973406,12885,0,1755506834,13025.464025129993,49.6349682,53369.24135856001 2025-08-18,08:47:16.000,230,10973378,13005,0,1755506835,13025.470761439989,49.606771680002566,53369.17847448 2025-08-18,08:47:17.000,230,10973401,12925,0,1755506836,13025.497706679998,49.59267342000385,53369.19244872001 2025-08-18,08:47:18.000,230,10973375,12965,0,1755506837,13025.477497749998,49.620869940001285,53369.1854616 2025-08-18,08:47:19.000,230,10973406,12565,0,1755506838,13025.504442989994,49.58562429000449,53369.19244872001 2025-08-18,08:47:20.000,230,10973413,12805,0,1755506839,13025.477497749998,49.59267342000385,53369.17847448 2025-08-18,08:47:21.000,230,10973370,12885,0,1755506840,13025.477497749998,49.578575159997854,53369.13655176 2025-08-18,08:47:22.000,230,10973420,12765,0,1755506841,13025.490970369989,49.58562429000449,53369.22738432 2025-08-18,08:47:23.000,230,10973366,12765,0,1755506842,13025.477497749998,49.59267342000385,53369.20642296 2025-08-18,08:47:24.000,230,10973388,13005,0,1755506843,13025.484234059993,49.58562429000449,53369.17148736001 2025-08-18,08:47:25.000,230,10973365,12965,0,1755506844,13025.504442989994,49.58562429000449,53369.199435840004 2025-08-18,08:47:26.000,230,10973379,12765,0,1755506845,13025.531388229989,49.606771680002566,53369.199435840004 2025-08-18,08:47:27.000,230,10973403,13005,0,1755506846,13025.497706679998,49.59972255000321,53369.19244872001 2025-08-18,08:47:28.000,230,10973413,12925,0,1755506847,13025.470761439989,49.620869940001285,53369.13655176 2025-08-18,08:47:29.000,230,10973453,12965,0,1755506848,13025.531388229989,49.58562429000449,53369.15751312 2025-08-18,08:47:30.000,230,10973409,13165,0,1755506849,13025.524651919994,49.627919070000644,53369.17148736001 2025-08-18,08:47:31.000,230,10973433,12885,0,1755506850,13025.538124539999,49.59267342000385,53369.17847448 2025-08-18,08:47:32.000,230,10973373,12605,0,1755506851,13025.544860849994,49.58562429000449,53369.17148736001 2025-08-18,08:47:33.000,230,10973452,13085,0,1755506852,13025.585278709994,49.59972255000321,53369.17847448 2025-08-18,08:47:34.000,230,10973431,12925,0,1755506853,13025.598751329999,49.571526029998495,53369.2553328 2025-08-18,08:47:35.000,230,10973410,12925,0,1755506854,13025.61222394999,49.606771680002566,53369.19244872001 2025-08-18,08:47:36.000,230,10973378,13125,0,1755506855,13025.618960259999,49.59972255000321,53369.220397200006 2025-08-18,08:47:37.000,230,10973414,12885,0,1755506856,13025.605487639994,49.55742776999978,53369.199435840004 2025-08-18,08:47:38.000,230,10973426,12805,0,1755506857,13025.639169189999,49.5362803800017,53369.21341008001 2025-08-18,08:47:39.000,230,10973469,12645,0,1755506858,13025.63243287999,49.55742776999978,53369.15751312 2025-08-18,08:47:40.000,230,10973413,12925,0,1755506859,13025.666114429994,49.5010347300049,53369.14353888001 2025-08-18,08:47:41.000,230,10973400,12725,0,1755506860,13025.686323359994,49.55742776999978,53369.19244872001 2025-08-18,08:47:42.000,230,10973406,12805,0,1755506861,13025.65264180999,49.54332951000106,53369.17847448 2025-08-18,08:47:43.000,230,10973414,12725,0,1755506862,13025.618960259999,49.52218212000298,53369.16450024 2025-08-18,08:47:44.000,230,10973391,12765,0,1755506863,13025.666114429994,49.55037864000042,53369.19244872001 2025-08-18,08:47:45.000,230,10973391,12765,0,1755506864,13025.639169189999,49.55742776999978,53369.20642296 2025-08-18,08:47:46.000,230,10973402,12885,0,1755506865,13025.659378119999,49.564476899999136,53369.22738432 2025-08-18,08:47:47.000,230,10973392,13005,0,1755506866,13025.625696569994,49.58562429000449,53369.16450024 2025-08-18,08:47:48.000,230,10973419,12805,0,1755506867,13025.618960259999,49.620869940001285,53369.21341008001 2025-08-18,08:47:49.000,230,10973410,12845,0,1755506868,13025.61222394999,49.59972255000321,53369.1854616 2025-08-18,08:47:50.000,230,10973405,12765,0,1755506869,13025.592015019989,49.58562429000449,53369.21341008001 2025-08-18,08:47:51.000,230,10973387,13045,0,1755506870,13025.598751329999,49.606771680002566,53369.14353888001 2025-08-18,08:47:52.000,230,10973418,12765,0,1755506871,13025.605487639994,49.59267342000385,53369.19244872001 2025-08-18,08:47:53.000,230,10973403,12965,0,1755506872,13025.585278709994,49.613820810001926,53369.17148736001 2025-08-18,08:47:54.000,230,10973464,12925,0,1755506873,13025.618960259999,49.606771680002566,53369.17847448 2025-08-18,08:47:55.000,230,10973406,12885,0,1755506874,13025.625696569994,49.59972255000321,53369.16450024 2025-08-18,08:47:56.000,230,10973408,13005,0,1755506875,13025.605487639994,49.606771680002566,53369.1854616 2025-08-18,08:47:57.000,230,10973379,12845,0,1755506876,13025.618960259999,49.620869940001285,53369.14353888001 2025-08-18,08:47:58.000,230,10973463,13045,0,1755506877,13025.65264180999,49.58562429000449,53369.16450024 2025-08-18,08:47:59.000,230,10973426,13045,0,1755506878,13025.666114429994,49.55742776999978,53369.17148736001 2025-08-18,08:48:00.000,230,10973390,12765,0,1755506879,13025.67958705,49.59267342000385,53369.14353888001 2025-08-18,08:48:01.000,230,10973447,12765,0,1755506880,13025.659378119999,49.59972255000321,53369.12257752001 2025-08-18,08:48:02.000,230,10973402,12925,0,1755506881,13025.65264180999,49.5362803800017,53369.08764192 2025-08-18,08:48:03.000,230,10973423,12565,0,1755506882,13025.72000491,49.54332951000106,53369.1155904 2025-08-18,08:48:04.000,230,10973429,12725,0,1755506883,13025.67285073999,49.578575159997854,53369.12956464 2025-08-18,08:48:05.000,230,10973365,13085,0,1755506884,13025.686323359994,49.58562429000449,53369.150526000005 2025-08-18,08:48:06.000,230,10973411,13165,0,1755506885,13025.67958705,49.55037864000042,53369.1155904 2025-08-18,08:48:07.000,230,10973393,13005,0,1755506886,13025.69305966999,49.571526029998495,53369.052706320006 2025-08-18,08:48:08.000,230,10973420,12885,0,1755506887,13025.639169189999,49.5362803800017,53369.12956464 2025-08-18,08:48:09.000,230,10973393,12685,0,1755506888,13025.67285073999,49.50808386000426,53369.06668056 2025-08-18,08:48:10.000,230,10973370,12925,0,1755506889,13025.666114429994,49.54332951000106,53369.09462904001 2025-08-18,08:48:11.000,230,10973389,12925,0,1755506890,13025.67958705,49.52218212000298,53369.09462904001 2025-08-18,08:48:12.000,230,10973381,12725,0,1755506891,13025.639169189999,49.54332951000106,53369.01777072 2025-08-18,08:48:13.000,230,10973416,12765,0,1755506892,13025.65264180999,49.54332951000106,53369.031744960004 2025-08-18,08:48:14.000,230,10973463,13045,0,1755506893,13025.61222394999,49.55037864000042,53369.101616160006 2025-08-18,08:48:15.000,230,10973432,12605,0,1755506894,13025.618960259999,49.58562429000449,53369.080654800004 2025-08-18,08:48:16.000,230,10973379,12925,0,1755506895,13025.565069779994,49.606771680002566,53369.02475784001 2025-08-18,08:48:17.000,230,10973431,12685,0,1755506896,13025.578542399999,49.59267342000385,53369.08764192 2025-08-18,08:48:18.000,230,10973425,12685,0,1755506897,13025.524651919994,49.606771680002566,53369.02475784001 2025-08-18,08:48:19.000,230,10973432,12885,0,1755506898,13025.558333469999,49.64201732999936,53369.080654800004 2025-08-18,08:48:20.000,230,10973402,12685,0,1755506899,13025.565069779994,49.6349682,53369.03873208 2025-08-18,08:48:21.000,230,10973390,12925,0,1755506900,13025.571806089989,49.663164720004715,53368.97584800001 2025-08-18,08:48:22.000,230,10973400,13005,0,1755506901,13025.585278709994,49.677262980003434,53369.00379648001 2025-08-18,08:48:23.000,230,10973450,13085,0,1755506902,13025.571806089989,49.70545950000087,53369.0107836 2025-08-18,08:48:24.000,230,10973421,12845,0,1755506903,13025.618960259999,49.70545950000087,53368.99680936 2025-08-18,08:48:25.000,230,10973373,12965,0,1755506904,13025.605487639994,49.69841037000151,53369.0107836 2025-08-18,08:48:26.000,230,10973406,12885,0,1755506905,13025.625696569994,49.670213850004075,53369.00379648001 2025-08-18,08:48:27.000,230,10973403,13125,0,1755506906,13025.686323359994,49.65611558999808,53368.96886088 2025-08-18,08:48:28.000,230,10973403,12765,0,1755506907,13025.67958705,49.613820810001926,53368.982835120005 2025-08-18,08:48:29.000,230,10973398,12925,0,1755506908,13025.72000491,49.6349682,53368.94789952 2025-08-18,08:48:30.000,230,10973421,12725,0,1755506909,13025.706532289994,49.64906645999872,53368.912963920004 2025-08-18,08:48:31.000,230,10973402,12765,0,1755506910,13025.706532289994,49.59972255000321,53368.9409124 2025-08-18,08:48:32.000,230,10973428,12725,0,1755506911,13025.74021384,49.620869940001285,53368.96886088 2025-08-18,08:48:33.000,230,10973444,12725,0,1755506912,13025.74021384,49.59267342000385,53368.96187376 2025-08-18,08:48:34.000,230,10973424,12965,0,1755506913,13025.746950149995,49.59972255000321,53368.89200256 2025-08-18,08:48:35.000,230,10973377,12965,0,1755506914,13025.74021384,49.606771680002566,53368.912963920004 2025-08-18,08:48:36.000,230,10973439,12805,0,1755506915,13025.75368645999,49.59267342000385,53368.91995104 2025-08-18,08:48:37.000,230,10973422,12925,0,1755506916,13025.726741219994,49.59972255000321,53368.94789952 2025-08-18,08:48:38.000,230,10973413,12725,0,1755506917,13025.726741219994,49.6349682,53368.982835120005 2025-08-18,08:48:39.000,230,10973391,12645,0,1755506918,13025.72000491,49.64906645999872,53368.94789952 2025-08-18,08:48:40.000,230,10973394,12925,0,1755506919,13025.72000491,49.65611558999808,53368.94789952 2025-08-18,08:48:41.000,230,10973405,12925,0,1755506920,13025.69305966999,49.670213850004075,53368.92693816001 2025-08-18,08:48:42.000,230,10973401,12685,0,1755506921,13025.69305966999,49.71955775999959,53368.9409124 2025-08-18,08:48:43.000,230,10973411,13005,0,1755506922,13025.686323359994,49.677262980003434,53368.96886088 2025-08-18,08:48:44.000,230,10973385,13005,0,1755506923,13025.67958705,49.740705149997666,53368.864054080004 2025-08-18,08:48:45.000,230,10973376,12965,0,1755506924,13025.639169189999,49.73365601999831,53368.8710412 2025-08-18,08:48:46.000,230,10973431,12765,0,1755506925,13025.67285073999,49.76890167000238,53368.87802832001 2025-08-18,08:48:47.000,230,10973405,13285,0,1755506926,13025.618960259999,49.75480341000366,53368.89200256 2025-08-18,08:48:48.000,230,10973409,12765,0,1755506927,13025.686323359994,49.76185254000302,53368.82911848 2025-08-18,08:48:49.000,230,10973395,12925,0,1755506928,13025.686323359994,49.77595080000174,53368.85007984 2025-08-18,08:48:50.000,230,10973420,12925,0,1755506929,13025.67285073999,49.76890167000238,53368.864054080004 2025-08-18,08:48:51.000,230,10973380,13165,0,1755506930,13025.726741219994,49.70545950000087,53368.89200256 2025-08-18,08:48:52.000,230,10973407,12805,0,1755506931,13025.726741219994,49.7477542800043,53368.85706696001 2025-08-18,08:48:53.000,230,10973353,12805,0,1755506932,13025.74021384,49.740705149997666,53368.82911848 2025-08-18,08:48:54.000,230,10973418,12925,0,1755506933,13025.77389538999,49.7477542800043,53368.864054080004 2025-08-18,08:48:55.000,230,10973452,12685,0,1755506934,13025.807576939995,49.740705149997666,53368.85706696001 2025-08-18,08:48:56.000,230,10973397,13205,0,1755506935,13025.79410431999,49.72660688999895,53368.80815712001 2025-08-18,08:48:57.000,230,10973386,12645,0,1755506936,13025.847994799995,49.69841037000151,53368.80815712001 2025-08-18,08:48:58.000,230,10973418,12885,0,1755506937,13025.85473110999,49.71250863000023,53368.85706696001 2025-08-18,08:48:59.000,230,10973402,12925,0,1755506938,13025.84125849,49.69841037000151,53368.84309272 2025-08-18,08:49:00.000,230,10973422,12925,0,1755506939,13025.807576939995,49.70545950000087,53368.82911848 2025-08-18,08:49:01.000,230,10973402,12765,0,1755506940,13025.79410431999,49.68431211000279,53368.82911848 2025-08-18,08:49:02.000,230,10973437,12965,0,1755506941,13025.787368009995,49.68431211000279,53368.89200256 2025-08-18,08:49:03.000,230,10973396,12925,0,1755506942,13025.82104956,49.627919070000644,53368.864054080004 2025-08-18,08:49:04.000,230,10973419,12845,0,1755506943,13025.80084063,49.6349682,53368.82911848 2025-08-18,08:49:05.000,230,10973422,12725,0,1755506944,13025.79410431999,49.627919070000644,53368.80815712001 2025-08-18,08:49:06.000,230,10973441,13005,0,1755506945,13025.827785869995,49.620869940001285,53368.82213136 2025-08-18,08:49:07.000,230,10973415,12765,0,1755506946,13025.76042277,49.59972255000321,53368.80117 2025-08-18,08:49:08.000,230,10973425,12765,0,1755506947,13025.746950149995,49.59972255000321,53368.75226016 2025-08-18,08:49:09.000,230,10973396,12685,0,1755506948,13025.787368009995,49.6349682,53368.78719576001 2025-08-18,08:49:10.000,230,10973377,12965,0,1755506949,13025.767159079995,49.59972255000321,53368.79418288 2025-08-18,08:49:11.000,230,10973381,13125,0,1755506950,13025.73347752999,49.627919070000644,53368.75226016 2025-08-18,08:49:12.000,230,10973456,12805,0,1755506951,13025.706532289994,49.606771680002566,53368.79418288 2025-08-18,08:49:13.000,230,10973375,12925,0,1755506952,13025.726741219994,49.59267342000385,53368.75924728001 2025-08-18,08:49:14.000,230,10973429,12845,0,1755506953,13025.726741219994,49.613820810001926,53368.766234400005 2025-08-18,08:49:15.000,230,10973426,12965,0,1755506954,13025.726741219994,49.59267342000385,53368.77322152 2025-08-18,08:49:16.000,230,10973425,13165,0,1755506955,13025.74021384,49.54332951000106,53368.7312988 2025-08-18,08:49:17.000,230,10973432,12885,0,1755506956,13025.69305966999,49.59267342000385,53368.7312988 2025-08-18,08:49:18.000,230,10973368,12845,0,1755506957,13025.72000491,49.571526029998495,53368.72431168 2025-08-18,08:49:19.000,230,10973425,12765,0,1755506958,13025.686323359994,49.578575159997854,53368.717324560006 2025-08-18,08:49:20.000,230,10973429,12885,0,1755506959,13025.69305966999,49.59267342000385,53368.766234400005 2025-08-18,08:49:21.000,230,10973423,12925,0,1755506960,13025.67285073999,49.613820810001926,53368.70335032 2025-08-18,08:49:22.000,230,10973391,13245,0,1755506961,13025.666114429994,49.59267342000385,53368.7312988 2025-08-18,08:49:23.000,230,10973428,12765,0,1755506962,13025.67285073999,49.58562429000449,53368.73828592001 2025-08-18,08:49:24.000,230,10973462,12925,0,1755506963,13025.65264180999,49.59267342000385,53368.717324560006 2025-08-18,08:49:25.000,230,10973383,13085,0,1755506964,13025.659378119999,49.59267342000385,53368.65444048 2025-08-18,08:49:26.000,230,10973402,12965,0,1755506965,13025.666114429994,49.620869940001285,53368.67540184 2025-08-18,08:49:27.000,230,10973442,13085,0,1755506966,13025.666114429994,49.5362803800017,53368.73828592001 2025-08-18,08:49:28.000,230,10973426,13125,0,1755506967,13025.65264180999,49.52218212000298,53368.68238896 2025-08-18,08:49:29.000,230,10973433,12765,0,1755506968,13025.67285073999,49.52923125000234,53368.66841472001 2025-08-18,08:49:30.000,230,10973445,12885,0,1755506969,13025.639169189999,49.52218212000298,53368.68937608001 2025-08-18,08:49:31.000,230,10973414,12845,0,1755506970,13025.65264180999,49.49398559999827,53368.68238896 2025-08-18,08:49:32.000,230,10973378,12965,0,1755506971,13025.645905499994,49.45169082000211,53368.65444048 2025-08-18,08:49:33.000,230,10973352,12725,0,1755506972,13025.666114429994,49.47283821000019,53368.70335032 2025-08-18,08:49:34.000,230,10973377,12765,0,1755506973,13025.639169189999,49.47283821000019,53368.647453360005 2025-08-18,08:49:35.000,230,10973443,12885,0,1755506974,13025.645905499994,49.437592560003395,53368.63347912 2025-08-18,08:49:36.000,230,10973382,12925,0,1755506975,13025.639169189999,49.437592560003395,53368.6614276 2025-08-18,08:49:37.000,230,10973421,12925,0,1755506976,13025.63243287999,49.388248650000605,53368.647453360005 2025-08-18,08:49:38.000,230,10973362,12885,0,1755506977,13025.659378119999,49.42349430000468,53368.626492 2025-08-18,08:49:39.000,230,10973451,13165,0,1755506978,13025.625696569994,49.381199520001246,53368.61950488001 2025-08-18,08:49:40.000,230,10973408,12845,0,1755506979,13025.618960259999,49.35300300000381,53368.64046624001 2025-08-18,08:49:41.000,230,10973458,12845,0,1755506980,13025.61222394999,49.40234690999932,53368.626492 2025-08-18,08:49:42.000,230,10973375,12765,0,1755506981,13025.592015019989,49.36710126000253,53368.65444048 2025-08-18,08:49:43.000,230,10973407,12885,0,1755506982,13025.605487639994,49.36710126000253,53368.64046624001 2025-08-18,08:49:44.000,230,10973436,12965,0,1755506983,13025.578542399999,49.395297779999964,53368.647453360005 2025-08-18,08:49:45.000,230,10973438,13165,0,1755506984,13025.578542399999,49.40939603999868,53368.6614276 2025-08-18,08:49:46.000,230,10973453,12885,0,1755506985,13025.551597159989,49.40234690999932,53368.6614276 2025-08-18,08:49:47.000,230,10973454,12965,0,1755506986,13025.544860849994,49.40234690999932,53368.65444048 2025-08-18,08:49:48.000,230,10973395,12965,0,1755506987,13025.524651919994,49.34595387000445,53368.64046624001 2025-08-18,08:49:49.000,230,10973435,12765,0,1755506988,13025.484234059993,49.36710126000253,53368.64046624001 2025-08-18,08:49:50.000,230,10973368,12925,0,1755506989,13025.531388229989,49.40234690999932,53368.60553064 2025-08-18,08:49:51.000,230,10973423,12965,0,1755506990,13025.457288819998,49.42349430000468,53368.60553064 2025-08-18,08:49:52.000,230,10973424,12805,0,1755506991,13025.470761439989,49.40939603999868,53368.53565944 2025-08-18,08:49:53.000,230,10973424,12725,0,1755506992,13025.430343579988,49.42349430000468,53368.53565944 2025-08-18,08:49:54.000,230,10973398,13125,0,1755506993,13025.450552509988,49.40234690999932,53368.5566208 2025-08-18,08:49:55.000,230,10973407,12925,0,1755506994,13025.450552509988,49.40234690999932,53368.53565944 2025-08-18,08:49:56.000,230,10973433,13045,0,1755506995,13025.430343579988,49.40234690999932,53368.56360792 2025-08-18,08:49:57.000,230,10973436,12885,0,1755506996,13025.450552509988,49.41644516999804,53368.57059504001 2025-08-18,08:49:58.000,230,10973385,12925,0,1755506997,13025.443816199993,49.388248650000605,53368.56360792 2025-08-18,08:49:59.000,230,10973359,12885,0,1755506998,13025.443816199993,49.40939603999868,53368.50771096 2025-08-18,08:50:00.000,230,10973424,12805,0,1755506999,13025.443816199993,49.40939603999868,53368.52168520001 2025-08-18,08:50:01.000,230,10973403,12885,0,1755507000,13025.450552509988,49.395297779999964,53368.51469808 2025-08-18,08:50:02.000,230,10973385,13005,0,1755507001,13025.423607269993,49.381199520001246,53368.479762480005 2025-08-18,08:50:03.000,230,10973397,12925,0,1755507002,13025.443816199993,49.381199520001246,53368.56360792 2025-08-18,08:50:04.000,230,10973405,12925,0,1755507003,13025.430343579988,49.388248650000605,53368.59155640001 2025-08-18,08:50:05.000,230,10973387,12805,0,1755507004,13025.423607269993,49.388248650000605,53368.549633680006 2025-08-18,08:50:06.000,230,10973414,12765,0,1755507005,13025.410134649988,49.42349430000468,53368.528672320004 2025-08-18,08:50:07.000,230,10973427,12805,0,1755507006,13025.389925719988,49.388248650000605,53368.577582160004 2025-08-18,08:50:08.000,230,10973369,12725,0,1755507007,13025.410134649988,49.37415039000189,53368.577582160004 2025-08-18,08:50:09.000,230,10973393,12885,0,1755507008,13025.396662029998,49.36005213000317,53368.49373672 2025-08-18,08:50:10.000,230,10973432,12805,0,1755507009,13025.389925719988,49.36710126000253,53368.49373672 2025-08-18,08:50:11.000,230,10973423,12965,0,1755507010,13025.437079889998,49.331855609998456,53368.50771096 2025-08-18,08:50:12.000,230,10973414,12965,0,1755507011,13025.356244169998,49.31775734999974,53368.46578824 2025-08-18,08:50:13.000,230,10973359,13005,0,1755507012,13025.356244169998,49.30365909000102,53368.52168520001 2025-08-18,08:50:14.000,230,10973394,12965,0,1755507013,13025.362980479993,49.31070822000038,53368.479762480005 2025-08-18,08:50:15.000,230,10973396,12805,0,1755507014,13025.369716789988,49.29660996000166,53368.51469808 2025-08-18,08:50:16.000,230,10973426,12765,0,1755507015,13025.329298930003,49.31070822000038,53368.528672320004 2025-08-18,08:50:17.000,230,10973422,12925,0,1755507016,13025.356244169998,49.28251170000294,53368.49373672 2025-08-18,08:50:18.000,230,10973404,12925,0,1755507017,13025.336035239998,49.28251170000294,53368.45880112 2025-08-18,08:50:19.000,230,10973455,13005,0,1755507018,13025.342771549993,49.268413440004224,53368.430852640005 2025-08-18,08:50:20.000,230,10973460,12885,0,1755507019,13025.342771549993,49.2895608300023,53368.49373672 2025-08-18,08:50:21.000,230,10973396,12645,0,1755507020,13025.309090000002,49.31775734999974,53368.42386552001 2025-08-18,08:50:22.000,230,10973370,12725,0,1755507021,13025.295617379998,49.29660996000166,53368.47277536001 2025-08-18,08:50:23.000,230,10973448,12605,0,1755507022,13025.288881070002,49.27546257000358,53368.44482688 2025-08-18,08:50:24.000,230,10973427,12805,0,1755507023,13025.282144759993,49.31070822000038,53368.479762480005 2025-08-18,08:50:25.000,230,10973420,12805,0,1755507024,13025.342771549993,49.31070822000038,53368.47277536001 2025-08-18,08:50:26.000,230,10973416,12805,0,1755507025,13025.322562619993,49.3248064799991,53368.47277536001 2025-08-18,08:50:27.000,230,10973423,12805,0,1755507026,13025.302353689993,49.31775734999974,53368.40290416001 2025-08-18,08:50:28.000,230,10973378,12965,0,1755507027,13025.282144759993,49.31775734999974,53368.47277536001 2025-08-18,08:50:29.000,230,10973382,13005,0,1755507028,13025.322562619993,49.31070822000038,53368.43783976 2025-08-18,08:50:30.000,230,10973453,12765,0,1755507029,13025.295617379998,49.31775734999974,53368.42386552001 2025-08-18,08:50:31.000,230,10973418,12805,0,1755507030,13025.302353689993,49.35300300000381,53368.46578824 2025-08-18,08:50:32.000,230,10973446,12845,0,1755507031,13025.261935829993,49.31070822000038,53368.38892992 2025-08-18,08:50:33.000,230,10973382,12845,0,1755507032,13025.268672140002,49.37415039000189,53368.430852640005 2025-08-18,08:50:34.000,230,10973385,12885,0,1755507033,13025.275408449997,49.331855609998456,53368.430852640005 2025-08-18,08:50:35.000,230,10973406,12805,0,1755507034,13025.261935829993,49.35300300000381,53368.43783976 2025-08-18,08:50:36.000,230,10973429,12765,0,1755507035,13025.228254280002,49.338904739997815,53368.42386552001 2025-08-18,08:50:37.000,230,10973394,12725,0,1755507036,13025.241726899992,49.31775734999974,53368.409891280004 2025-08-18,08:50:38.000,230,10973402,12805,0,1755507037,13025.221517969992,49.34595387000445,53368.37495568001 2025-08-18,08:50:39.000,230,10973403,13085,0,1755507038,13025.167627490002,49.37415039000189,53368.36796856 2025-08-18,08:50:40.000,230,10973462,12845,0,1755507039,13025.160891179992,49.42349430000468,53368.42386552001 2025-08-18,08:50:41.000,230,10973426,12805,0,1755507040,13025.160891179992,49.437592560003395,53368.38892992 2025-08-18,08:50:42.000,230,10973418,12805,0,1755507041,13025.167627490002,49.444641690002754,53368.360981440004 2025-08-18,08:50:43.000,230,10973436,12805,0,1755507042,13025.133945939997,49.47283821000019,53368.430852640005 2025-08-18,08:50:44.000,230,10973404,12805,0,1755507043,13025.127209630002,49.49398559999827,53368.381942800006 2025-08-18,08:50:45.000,230,10973396,12725,0,1755507044,13025.120473319992,49.52923125000234,53368.409891280004 2025-08-18,08:50:46.000,230,10973464,12965,0,1755507045,13025.120473319992,49.51513299000362,53368.409891280004 2025-08-18,08:50:47.000,230,10973471,13245,0,1755507046,13025.100264389992,49.54332951000106,53368.35399432001 2025-08-18,08:50:48.000,230,10973423,12765,0,1755507047,13025.140682249992,49.55742776999978,53368.37495568001 2025-08-18,08:50:49.000,230,10973458,12685,0,1755507048,13025.107000700002,49.55037864000042,53368.31905872 2025-08-18,08:50:50.000,230,10973388,12885,0,1755507049,13025.086791770002,49.55037864000042,53368.381942800006 2025-08-18,08:50:51.000,230,10973432,13165,0,1755507050,13025.107000700002,49.58562429000449,53368.34002008 2025-08-18,08:50:52.000,230,10973456,13085,0,1755507051,13025.107000700002,49.59972255000321,53368.38892992 2025-08-18,08:50:53.000,230,10973422,13125,0,1755507052,13025.100264389992,49.613820810001926,53368.39591704 2025-08-18,08:50:54.000,230,10973399,13285,0,1755507053,13025.107000700002,49.571526029998495,53368.37495568001 2025-08-18,08:50:55.000,230,10973422,12925,0,1755507054,13025.080055459992,49.59972255000321,53368.32604584 2025-08-18,08:50:56.000,230,10973430,12885,0,1755507055,13025.080055459992,49.59267342000385,53368.32604584 2025-08-18,08:50:57.000,230,10973454,12965,0,1755507056,13025.093528079997,49.64201732999936,53368.312071600005 2025-08-18,08:50:58.000,230,10973398,12805,0,1755507057,13025.053110219997,49.65611558999808,53368.37495568001 2025-08-18,08:50:59.000,230,10973422,12805,0,1755507058,13025.032901289997,49.69136124000215,53368.34002008 2025-08-18,08:51:00.000,230,10973464,13085,0,1755507059,13025.012692359996,49.677262980003434,53368.29809736 2025-08-18,08:51:01.000,230,10973414,12725,0,1755507060,13025.012692359996,49.677262980003434,53368.34002008 2025-08-18,08:51:02.000,230,10973403,12885,0,1755507061,13024.985747120001,49.71955775999959,53368.29111024 2025-08-18,08:51:03.000,230,10973462,12885,0,1755507062,13024.952065569996,49.7477542800043,53368.29111024 2025-08-18,08:51:04.000,230,10973439,12965,0,1755507063,13024.931856639996,49.75480341000366,53368.29111024 2025-08-18,08:51:05.000,230,10973424,12965,0,1755507064,13024.9049114,49.790049060000456,53368.22822616 2025-08-18,08:51:06.000,230,10973401,12925,0,1755507065,13024.931856639996,49.77595080000174,53368.32604584 2025-08-18,08:51:07.000,230,10973456,13005,0,1755507066,13024.938592949991,49.77595080000174,53368.29111024 2025-08-18,08:51:08.000,230,10973413,13005,0,1755507067,13024.898175089991,49.7829999300011,53368.22822616 2025-08-18,08:51:09.000,230,10973428,13085,0,1755507068,13024.891438779996,49.81119644999853,53368.263161760005 2025-08-18,08:51:10.000,230,10973486,12885,0,1755507069,13024.9049114,49.77595080000174,53368.23521328001 2025-08-18,08:51:11.000,230,10973436,12645,0,1755507070,13024.931856639996,49.77595080000174,53368.20726480001 2025-08-18,08:51:12.000,230,10973436,12805,0,1755507071,13024.931856639996,49.7477542800043,53368.29111024 2025-08-18,08:51:13.000,230,10973375,12805,0,1755507072,13024.952065569996,49.75480341000366,53368.25617464001 2025-08-18,08:51:14.000,230,10973428,12805,0,1755507073,13024.938592949991,49.72660688999895,53368.22822616 2025-08-18,08:51:15.000,230,10973447,12845,0,1755507074,13024.952065569996,49.72660688999895,53368.25617464001 2025-08-18,08:51:16.000,230,10973431,12605,0,1755507075,13024.965538190001,49.70545950000087,53368.24918752 2025-08-18,08:51:17.000,230,10973443,12965,0,1755507076,13024.979010809991,49.70545950000087,53368.242200400004 2025-08-18,08:51:18.000,230,10973431,13205,0,1755507077,13024.938592949991,49.70545950000087,53368.23521328001 2025-08-18,08:51:19.000,230,10973421,12845,0,1755507078,13024.958801879991,49.71955775999959,53368.18630344001 2025-08-18,08:51:20.000,230,10973446,12685,0,1755507079,13024.979010809991,49.72660688999895,53368.242200400004 2025-08-18,08:51:21.000,230,10973409,13325,0,1755507080,13024.979010809991,49.72660688999895,53368.30508448001 2025-08-18,08:51:22.000,230,10973408,13205,0,1755507081,13024.965538190001,49.71955775999959,53368.263161760005 2025-08-18,08:51:23.000,230,10973437,13005,0,1755507082,13024.958801879991,49.75480341000366,53368.28412312001 2025-08-18,08:51:24.000,230,10973446,12845,0,1755507083,13024.938592949991,49.740705149997666,53368.277136 2025-08-18,08:51:25.000,230,10973425,13125,0,1755507084,13024.925120330001,49.76185254000302,53368.24918752 2025-08-18,08:51:26.000,230,10973413,13085,0,1755507085,13024.9049114,49.790049060000456,53368.242200400004 2025-08-18,08:51:27.000,230,10973426,12845,0,1755507086,13024.891438779996,49.81119644999853,53368.23521328001 2025-08-18,08:51:28.000,230,10973427,13005,0,1755507087,13024.871229849996,49.839392970003246,53368.25617464001 2025-08-18,08:51:29.000,230,10973417,12925,0,1755507088,13024.877966159991,49.83234384000389,53368.214251920006 2025-08-18,08:51:30.000,230,10973418,12805,0,1755507089,13024.88470247,49.86758949000068,53368.22822616 2025-08-18,08:51:31.000,230,10973446,12685,0,1755507090,13024.871229849996,49.846442100002605,53368.22822616 2025-08-18,08:51:32.000,230,10973467,13005,0,1755507091,13024.871229849996,49.853491230001964,53368.1723292 2025-08-18,08:51:33.000,230,10973443,12805,0,1755507092,13024.877966159991,49.8816877499994,53368.193290560004 2025-08-18,08:51:34.000,230,10973435,12765,0,1755507093,13024.877966159991,49.83234384000389,53368.13040648 2025-08-18,08:51:35.000,230,10973456,12965,0,1755507094,13024.898175089991,49.846442100002605,53368.23521328001 2025-08-18,08:51:36.000,230,10973461,12685,0,1755507095,13024.851020919996,49.83234384000389,53368.17931632 2025-08-18,08:51:37.000,230,10973419,12805,0,1755507096,13024.877966159991,49.853491230001964,53368.20027768 2025-08-18,08:51:38.000,230,10973428,13005,0,1755507097,13024.851020919996,49.83234384000389,53368.17931632 2025-08-18,08:51:39.000,230,10973458,13045,0,1755507098,13024.891438779996,49.83234384000389,53368.20726480001 2025-08-18,08:51:40.000,230,10973459,12805,0,1755507099,13024.86449354,49.790049060000456,53368.20726480001 2025-08-18,08:51:41.000,230,10973419,12925,0,1755507100,13024.84428461,49.81119644999853,53368.17931632 2025-08-18,08:51:42.000,230,10973418,13125,0,1755507101,13024.851020919996,49.846442100002605,53368.18630344001 2025-08-18,08:51:43.000,230,10973451,12965,0,1755507102,13024.84428461,49.846442100002605,53368.214251920006 2025-08-18,08:51:44.000,230,10973482,13005,0,1755507103,13024.82407568,49.839392970003246,53368.17931632 2025-08-18,08:51:45.000,230,10973359,12725,0,1755507104,13024.82407568,49.853491230001964,53368.18630344001 2025-08-18,08:51:46.000,230,10973431,12765,0,1755507105,13024.82407568,49.86054036000132,53368.15136784 2025-08-18,08:51:47.000,230,10973418,12925,0,1755507106,13024.83754829999,49.88873687999876,53368.1723292 2025-08-18,08:51:48.000,230,10973454,12925,0,1755507107,13024.81733936999,49.902835140004754,53368.20027768 2025-08-18,08:51:49.000,230,10973457,12645,0,1755507108,13024.79713043999,49.90988427000411,53368.22123904 2025-08-18,08:51:50.000,230,10973394,13045,0,1755507109,13024.851020919996,49.93808079000155,53368.16534208001 2025-08-18,08:51:51.000,230,10973450,12845,0,1755507110,13024.877966159991,49.93808079000155,53368.15136784 2025-08-18,08:51:52.000,230,10973431,12765,0,1755507111,13024.877966159991,49.93103166000219,53368.13739360001 2025-08-18,08:51:53.000,230,10973430,12725,0,1755507112,13024.88470247,49.95217905000027,53368.11643224001 2025-08-18,08:51:54.000,230,10973450,12885,0,1755507113,13024.911647709996,49.94512992000091,53368.158354959996 2025-08-18,08:51:55.000,230,10973438,12965,0,1755507114,13024.925120330001,49.973326439998345,53368.12341936 2025-08-18,08:51:56.000,230,10973440,12805,0,1755507115,13024.911647709996,49.966277309998986,53368.12341936 2025-08-18,08:51:57.000,230,10973420,12925,0,1755507116,13024.972274499996,49.95217905000027,53368.12341936 2025-08-18,08:51:58.000,230,10973421,12965,0,1755507117,13024.925120330001,49.93103166000219,53368.144380720005 2025-08-18,08:51:59.000,230,10973469,12765,0,1755507118,13024.952065569996,49.93103166000219,53368.144380720005 2025-08-18,08:52:00.000,230,10973394,12845,0,1755507119,13024.952065569996,49.94512992000091,53368.10944512 2025-08-18,08:52:01.000,230,10973446,12965,0,1755507120,13024.918384019991,49.95922817999963,53368.13739360001 2025-08-18,08:52:02.000,230,10973415,12605,0,1755507121,13024.938592949991,49.93808079000155,53368.1723292 2025-08-18,08:52:03.000,230,10973461,12885,0,1755507122,13024.84428461,49.95922817999963,53368.18630344001 2025-08-18,08:52:04.000,230,10973441,13005,0,1755507123,13024.9049114,49.98742470000434,53368.144380720005 2025-08-18,08:52:05.000,230,10973440,12765,0,1755507124,13024.9049114,50.00152296000306,53368.1723292 2025-08-18,08:52:06.000,230,10973421,13005,0,1755507125,13024.84428461,50.05086686999857,53368.144380720005 2025-08-18,08:52:07.000,230,10973457,12925,0,1755507126,13024.830811989996,50.04381773999921,53368.20726480001 2025-08-18,08:52:08.000,230,10973409,12605,0,1755507127,13024.790394129996,50.05791599999793,53368.214251920006 2025-08-18,08:52:09.000,230,10973433,12845,0,1755507128,13024.81733936999,50.064965130004566,53368.1723292 2025-08-18,08:52:10.000,230,10973445,13085,0,1755507129,13024.770185199995,50.05791599999793,53368.13739360001 2025-08-18,08:52:11.000,230,10973457,13165,0,1755507130,13024.79713043999,50.064965130004566,53368.22822616 2025-08-18,08:52:12.000,230,10973416,12885,0,1755507131,13024.77692150999,50.079063390003284,53368.22123904 2025-08-18,08:52:13.000,230,10973403,12925,0,1755507132,13024.81733936999,50.079063390003284,53368.20027768 2025-08-18,08:52:14.000,230,10973475,12965,0,1755507133,13024.830811989996,50.064965130004566,53368.20726480001 2025-08-18,08:52:15.000,230,10973411,12845,0,1755507134,13024.871229849996,50.04381773999921,53368.20027768 2025-08-18,08:52:16.000,230,10973457,13045,0,1755507135,13024.898175089991,50.036768609999854,53368.23521328001 2025-08-18,08:52:17.000,230,10973440,12845,0,1755507136,13024.898175089991,50.015621220001776,53368.20027768 2025-08-18,08:52:18.000,230,10973422,12605,0,1755507137,13024.945329260001,49.9944738300037,53368.24918752 2025-08-18,08:52:19.000,230,10973390,13045,0,1755507138,13024.958801879991,49.98742470000434,53368.23521328001 2025-08-18,08:52:20.000,230,10973418,12645,0,1755507139,13024.985747120001,49.95922817999963,53368.193290560004 2025-08-18,08:52:21.000,230,10973411,12965,0,1755507140,13024.999219739992,49.95217905000027,53368.263161760005 2025-08-18,08:52:22.000,230,10973442,12965,0,1755507141,13024.985747120001,49.93103166000219,53368.27014888 2025-08-18,08:52:23.000,230,10973404,12445,0,1755507142,13024.979010809991,49.95217905000027,53368.30508448001 2025-08-18,08:52:24.000,230,10973387,13005,0,1755507143,13024.985747120001,49.94512992000091,53368.27014888 2025-08-18,08:52:25.000,230,10973445,12925,0,1755507144,13024.979010809991,49.91693340000347,53368.27014888 2025-08-18,08:52:26.000,230,10973423,13085,0,1755507145,13024.985747120001,49.95217905000027,53368.312071600005 2025-08-18,08:52:27.000,230,10973457,12965,0,1755507146,13024.931856639996,49.95217905000027,53368.31905872 2025-08-18,08:52:28.000,230,10973445,12645,0,1755507147,13024.938592949991,49.94512992000091,53368.3470072 2025-08-18,08:52:29.000,230,10973402,12765,0,1755507148,13024.925120330001,49.973326439998345,53368.35399432001 2025-08-18,08:52:30.000,230,10973411,13005,0,1755507149,13024.88470247,50.00152296000306,53368.4168784 2025-08-18,08:52:31.000,230,10973381,12485,0,1755507150,13024.877966159991,50.00857209000242,53368.409891280004 2025-08-18,08:52:32.000,230,10973424,12845,0,1755507151,13024.79713043999,50.04381773999921,53368.430852640005 2025-08-18,08:52:33.000,230,10973426,12885,0,1755507152,13024.790394129996,50.064965130004566,53368.40290416001 2025-08-18,08:52:34.000,230,10973411,12925,0,1755507153,13024.810603059996,50.11430904000008,53368.40290416001 2025-08-18,08:52:35.000,230,10973452,13125,0,1755507154,13024.770185199995,50.10725991000072,53368.430852640005 2025-08-18,08:52:36.000,230,10973410,12725,0,1755507155,13024.75671257999,50.11430904000008,53368.47277536001 2025-08-18,08:52:37.000,230,10973371,12965,0,1755507156,13024.790394129996,50.13545642999816,53368.46578824 2025-08-18,08:52:38.000,230,10973387,12765,0,1755507157,13024.80386675,50.17775121000159,53368.51469808 2025-08-18,08:52:39.000,230,10973443,12885,0,1755507158,13024.77692150999,50.15660382000351,53368.45880112 2025-08-18,08:52:40.000,230,10973403,13005,0,1755507159,13024.810603059996,50.18480034000095,53368.5566208 2025-08-18,08:52:41.000,230,10973449,13045,0,1755507160,13024.830811989996,50.198898599999666,53368.549633680006 2025-08-18,08:52:42.000,230,10973410,12925,0,1755507161,13024.86449354,50.19184947000031,53368.57059504001 2025-08-18,08:52:43.000,230,10973457,12805,0,1755507162,13024.84428461,50.205947729999025,53368.56360792 2025-08-18,08:52:44.000,230,10973420,12725,0,1755507163,13024.891438779996,50.18480034000095,53368.56360792 2025-08-18,08:52:45.000,230,10973398,13085,0,1755507164,13024.952065569996,50.17775121000159,53368.60553064 2025-08-18,08:52:46.000,230,10973454,12925,0,1755507165,13024.931856639996,50.22709512000438,53368.647453360005 2025-08-18,08:52:47.000,230,10973448,13005,0,1755507166,13024.945329260001,50.22004598999774,53368.65444048 2025-08-18,08:52:48.000,230,10973440,13125,0,1755507167,13024.945329260001,50.205947729999025,53368.64046624001 2025-08-18,08:52:49.000,230,10973441,12965,0,1755507168,13024.952065569996,50.22709512000438,53368.7312988 2025-08-18,08:52:50.000,230,10973439,12645,0,1755507169,13024.965538190001,50.255291640001815,53368.73828592001 2025-08-18,08:52:51.000,230,10973413,13005,0,1755507170,13024.938592949991,50.26938990000053,53368.717324560006 2025-08-18,08:52:52.000,230,10973436,12845,0,1755507171,13024.938592949991,50.29758641999797,53368.78020864 2025-08-18,08:52:53.000,230,10973432,12685,0,1755507172,13024.952065569996,50.304635550004605,53368.82911848 2025-08-18,08:52:54.000,230,10973430,12805,0,1755507173,13024.992483429996,50.311684680003964,53368.84309272 2025-08-18,08:52:55.000,230,10973433,13125,0,1755507174,13024.972274499996,50.311684680003964,53368.815144240005 2025-08-18,08:52:56.000,230,10973439,12605,0,1755507175,13024.999219739992,50.34693033000076,53368.85007984 2025-08-18,08:52:57.000,230,10973461,13005,0,1755507176,13024.985747120001,50.36102858999948,53368.912963920004 2025-08-18,08:52:58.000,230,10973454,12925,0,1755507177,13024.958801879991,50.33283207000204,53368.96187376 2025-08-18,08:52:59.000,230,10973446,12885,0,1755507178,13025.026164980001,50.3398812000014,53368.99680936 2025-08-18,08:53:00.000,230,10973405,13005,0,1755507179,13025.059846529992,50.3398812000014,53369.0107836 2025-08-18,08:53:01.000,230,10973454,13125,0,1755507180,13025.080055459992,50.304635550004605,53368.99680936 2025-08-18,08:53:02.000,230,10973505,13005,0,1755507181,13025.059846529992,50.28348815999925,53369.0107836 2025-08-18,08:53:03.000,230,10973442,13085,0,1755507182,13025.093528079997,50.262340770001174,53369.06668056 2025-08-18,08:53:04.000,230,10973426,12765,0,1755507183,13025.046373910001,50.23414425000374,53369.052706320006 2025-08-18,08:53:05.000,230,10973415,12925,0,1755507184,13025.073319149997,50.2411933800031,53369.17148736001 2025-08-18,08:53:06.000,230,10973452,12885,0,1755507185,13025.046373910001,50.22709512000438,53369.12956464 2025-08-18,08:53:07.000,230,10973388,12885,0,1755507186,13025.039637599992,50.22004598999774,53369.08764192 2025-08-18,08:53:08.000,230,10973415,12965,0,1755507187,13025.046373910001,50.18480034000095,53369.15751312 2025-08-18,08:53:09.000,230,10973440,12885,0,1755507188,13025.005956050001,50.212996859998384,53369.21341008001 2025-08-18,08:53:10.000,230,10973418,12645,0,1755507189,13025.005956050001,50.248242510002456,53369.23437144 2025-08-18,08:53:11.000,230,10973384,12965,0,1755507190,13024.931856639996,50.22709512000438,53369.23437144 2025-08-18,08:53:12.000,230,10973455,12965,0,1755507191,13024.972274499996,50.2411933800031,53369.28328128 2025-08-18,08:53:13.000,230,10973401,12885,0,1755507192,13024.918384019991,50.248242510002456,53369.318216880005 2025-08-18,08:53:14.000,230,10973408,12805,0,1755507193,13024.911647709996,50.22709512000438,53369.367126720004 2025-08-18,08:53:15.000,230,10973403,12805,0,1755507194,13024.851020919996,50.23414425000374,53369.367126720004 2025-08-18,08:53:16.000,230,10973432,13285,0,1755507195,13024.82407568,50.29053728999861,53369.3950752 2025-08-18,08:53:17.000,230,10973394,13045,0,1755507196,13024.77692150999,50.26938990000053,53369.485907760005 2025-08-18,08:53:18.000,230,10973403,12445,0,1755507197,13024.729767339995,50.22709512000438,53369.436997920006 2025-08-18,08:53:19.000,230,10973458,12565,0,1755507198,13024.7028221,50.29053728999861,53369.42302368 2025-08-18,08:53:20.000,230,10973427,13125,0,1755507199,13024.709558409995,50.28348815999925,53369.49289488 2025-08-18,08:53:21.000,230,10973370,13005,0,1755507200,13024.7028221,50.248242510002456,53369.485907760005 2025-08-18,08:53:22.000,230,10973374,12885,0,1755507201,13024.72303103,50.262340770001174,53369.50686912001 2025-08-18,08:53:23.000,230,10973426,12725,0,1755507202,13024.709558409995,50.262340770001174,53369.54879184001 2025-08-18,08:53:24.000,230,10973446,12965,0,1755507203,13024.729767339995,50.2411933800031,53369.499882 2025-08-18,08:53:25.000,230,10973423,12685,0,1755507204,13024.71629471999,50.23414425000374,53369.59770168001 2025-08-18,08:53:26.000,230,10973488,12645,0,1755507205,13024.709558409995,50.22004598999774,53369.54180472 2025-08-18,08:53:27.000,230,10973416,12725,0,1755507206,13024.68261317,50.17070208000223,53369.555778960006 2025-08-18,08:53:28.000,230,10973433,12765,0,1755507207,13024.689349479995,50.17775121000159,53369.61167592 2025-08-18,08:53:29.000,230,10973451,12805,0,1755507208,13024.648931619995,50.17775121000159,53369.61866304 2025-08-18,08:53:30.000,230,10973404,12765,0,1755507209,13024.67587685999,50.17775121000159,53369.59071456 2025-08-18,08:53:31.000,230,10973479,12765,0,1755507210,13024.68261317,50.19184947000031,53369.63263728 2025-08-18,08:53:32.000,230,10973445,13285,0,1755507211,13024.61525006999,50.16365295000287,53369.63263728 2025-08-18,08:53:33.000,230,10973437,13005,0,1755507212,13024.588304829995,50.198898599999666,53369.64661152001 2025-08-18,08:53:34.000,230,10973435,12965,0,1755507213,13024.51420541999,50.22709512000438,53369.68154712 2025-08-18,08:53:35.000,230,10973448,13205,0,1755507214,13024.467051249994,50.27643902999989,53369.653598640005 2025-08-18,08:53:36.000,230,10973428,13165,0,1755507215,13024.45357862999,50.29758641999797,53369.73744408 2025-08-18,08:53:37.000,230,10973452,12925,0,1755507216,13024.41316076999,50.35397946000012,53369.723469840006 2025-08-18,08:53:38.000,230,10973482,13165,0,1755507217,13024.366006599994,50.36102858999948,53369.71648272001 2025-08-18,08:53:39.000,230,10973434,12605,0,1755507218,13024.271698259989,50.39627424000355,53369.71648272001 2025-08-18,08:53:40.000,230,10973414,13045,0,1755507219,13024.305379809994,50.431519890000345,53369.73744408 2025-08-18,08:53:41.000,230,10973451,12805,0,1755507220,13024.238016709998,50.438569019999704,53369.702508480004 2025-08-18,08:53:42.000,230,10973449,13005,0,1755507221,13024.231280399988,50.438569019999704,53369.73045696 2025-08-18,08:53:43.000,230,10973438,13405,0,1755507222,13024.217807779998,50.46676554000442,53369.78635392 2025-08-18,08:53:44.000,230,10973424,12845,0,1755507223,13024.231280399988,50.45971640999778,53369.76539256001 2025-08-18,08:53:45.000,230,10973483,12925,0,1755507224,13024.258225639998,50.438569019999704,53369.80731528 2025-08-18,08:53:46.000,230,10973398,12845,0,1755507225,13024.217807779998,50.424470760000986,53369.80032816 2025-08-18,08:53:47.000,230,10973442,12805,0,1755507226,13024.271698259989,50.40332337000291,53369.85622512 2025-08-18,08:53:48.000,230,10973449,12805,0,1755507227,13024.312116119989,50.375126849998196,53369.80731528 2025-08-18,08:53:49.000,230,10973463,12765,0,1755507228,13024.352533979989,50.35397946000012,53369.86321224001 2025-08-18,08:53:50.000,230,10973417,13005,0,1755507229,13024.379479219999,50.33283207000204,53369.83526376 2025-08-18,08:53:51.000,230,10973411,12765,0,1755507230,13024.372742909989,50.32578294000268,53369.891160720006 2025-08-18,08:53:52.000,230,10973457,13445,0,1755507231,13024.345797669994,50.35397946000012,53369.85622512 2025-08-18,08:53:53.000,230,10973472,13045,0,1755507232,13024.339061359999,50.31873381000332,53369.85622512 2025-08-18,08:53:54.000,230,10973402,12765,0,1755507233,13024.332325049989,50.34693033000076,53369.84225088001 2025-08-18,08:53:55.000,230,10973447,12765,0,1755507234,13024.278434569998,50.375126849998196,53369.90513496 2025-08-18,08:53:56.000,230,10973427,13125,0,1755507235,13024.224544089993,50.39627424000355,53369.87718648 2025-08-18,08:53:57.000,230,10973399,12925,0,1755507236,13024.184126229993,50.424470760000986,53369.92609632 2025-08-18,08:53:58.000,230,10973426,12765,0,1755507237,13024.130235750003,50.45971640999778,53369.93308344001 2025-08-18,08:53:59.000,230,10973369,12925,0,1755507238,13024.123499439993,50.45266727999842,53369.94705768 2025-08-18,08:54:00.000,230,10973384,13005,0,1755507239,13024.062872649993,50.473814670003776,53369.9540448 2025-08-18,08:54:01.000,230,10973402,12885,0,1755507240,13024.008982170002,50.51610944999993,53369.96103192001 2025-08-18,08:54:02.000,230,10973390,12885,0,1755507241,13024.015718479997,50.51610944999993,53369.93308344001 2025-08-18,08:54:03.000,230,10973407,12605,0,1755507242,13023.961827999992,50.53020770999865,53370.00295464 2025-08-18,08:54:04.000,230,10973398,12605,0,1755507243,13023.948355380002,50.57955162000144,53369.96103192001 2025-08-18,08:54:05.000,230,10973411,12765,0,1755507244,13023.955091689997,50.600699009999516,53370.058851600006 2025-08-18,08:54:06.000,230,10973454,12685,0,1755507245,13023.961827999992,50.607748139998876,53370.00994176001 2025-08-18,08:54:07.000,230,10973415,12805,0,1755507246,13023.948355380002,50.5866007500008,53370.01692888 2025-08-18,08:54:08.000,230,10973444,13165,0,1755507247,13023.921410139992,50.57250249000208,53370.023916 2025-08-18,08:54:09.000,230,10973421,12925,0,1755507248,13023.934882759997,50.56545336000272,53370.06583872 2025-08-18,08:54:10.000,230,10973432,13005,0,1755507249,13023.948355380002,50.54430597000464,53370.00994176001 2025-08-18,08:54:11.000,230,10973391,12965,0,1755507250,13023.955091689997,50.53020770999865,53370.03090312001 2025-08-18,08:54:12.000,230,10973397,12965,0,1755507251,13023.948355380002,50.55840423000336,53369.97500616 2025-08-18,08:54:13.000,230,10973435,12605,0,1755507252,13023.955091689997,50.55840423000336,53369.988980400005 2025-08-18,08:54:14.000,230,10973457,12965,0,1755507253,13023.955091689997,50.551355100004,53370.04487736 2025-08-18,08:54:15.000,230,10973446,12925,0,1755507254,13023.934882759997,50.5866007500008,53370.05186448001 2025-08-18,08:54:16.000,230,10973383,13005,0,1755507255,13023.914673829997,50.614797269998235,53370.058851600006 2025-08-18,08:54:17.000,230,10973408,12925,0,1755507256,13023.867519660002,50.63594466000359,53370.037890240004 2025-08-18,08:54:18.000,230,10973463,12765,0,1755507257,13023.806892870001,50.63594466000359,53370.11474856 2025-08-18,08:54:19.000,230,10973377,12805,0,1755507258,13023.800156559992,50.706435960004455,53370.0937872 2025-08-18,08:54:20.000,230,10973409,12645,0,1755507259,13023.732793459996,50.706435960004455,53370.11474856 2025-08-18,08:54:21.000,230,10973451,12885,0,1755507260,13023.672166669996,50.74873074000061,53370.10077432001 2025-08-18,08:54:22.000,230,10973455,12965,0,1755507261,13023.66543036,50.76987812999869,53370.07981296001 2025-08-18,08:54:23.000,230,10973441,12725,0,1755507262,13023.61827618999,50.78397639000468,53370.156671280005 2025-08-18,08:54:24.000,230,10973396,12805,0,1755507263,13023.56438571,50.86151682000491,53370.14968416001 2025-08-18,08:54:25.000,230,10973434,12965,0,1755507264,13023.53744046999,50.896762470001704,53370.11474856 2025-08-18,08:54:26.000,230,10973421,13085,0,1755507265,13023.50375892,50.92495898999914,53370.13570992 2025-08-18,08:54:27.000,230,10973459,12925,0,1755507266,13023.449868439995,50.91790985999978,53370.12872280001 2025-08-18,08:54:28.000,230,10973487,12845,0,1755507267,13023.45660474999,50.91790985999978,53370.12872280001 2025-08-18,08:54:29.000,230,10973437,13165,0,1755507268,13023.429659509995,50.896762470001704,53370.17064552 2025-08-18,08:54:30.000,230,10973441,12885,0,1755507269,13023.449868439995,50.87561508000363,53370.14968416001 2025-08-18,08:54:31.000,230,10973426,13005,0,1755507270,13023.41618688999,50.86856595000427,53370.12173568 2025-08-18,08:54:32.000,230,10973404,13245,0,1755507271,13023.429659509995,50.80512378000276,53370.13570992 2025-08-18,08:54:33.000,230,10973445,13005,0,1755507272,13023.43639581999,50.82627117000084,53370.19160688 2025-08-18,08:54:34.000,230,10973413,12685,0,1755507273,13023.389241649995,50.82627117000084,53370.156671280005 2025-08-18,08:54:35.000,230,10973415,13005,0,1755507274,13023.39597795999,50.81922204000148,53370.086800080004 2025-08-18,08:54:36.000,230,10973460,12765,0,1755507275,13023.40271427,50.7980746500034,53370.07282584 2025-08-18,08:54:37.000,230,10973483,13125,0,1755507276,13023.40271427,50.77692725999805,53370.14968416001 2025-08-18,08:54:38.000,230,10973453,12885,0,1755507277,13023.38250534,50.78397639000468,53370.07282584 2025-08-18,08:54:39.000,230,10973422,12965,0,1755507278,13023.369032719995,50.72758335000253,53370.17064552 2025-08-18,08:54:40.000,230,10973377,12965,0,1755507279,13023.308405929994,50.78397639000468,53370.10077432001 2025-08-18,08:54:41.000,230,10973437,13005,0,1755507280,13023.29493330999,50.78397639000468,53370.14269704 2025-08-18,08:54:42.000,230,10973424,12885,0,1755507281,13023.26125176,50.7980746500034,53370.14269704 2025-08-18,08:54:43.000,230,10973387,12925,0,1755507282,13023.227570209994,50.80512378000276,53370.14269704 2025-08-18,08:54:44.000,230,10973387,12765,0,1755507283,13023.180416039999,50.80512378000276,53370.19160688 2025-08-18,08:54:45.000,230,10973416,12965,0,1755507284,13023.133261869989,50.81922204000148,53370.14968416001 2025-08-18,08:54:46.000,230,10973429,12965,0,1755507285,13023.126525559994,50.81922204000148,53370.14269704 2025-08-18,08:54:47.000,230,10973431,12965,0,1755507286,13023.099580319998,50.79102552000404,53370.14269704 2025-08-18,08:54:48.000,230,10973417,12805,0,1755507287,13023.092844009989,50.7980746500034,53370.19160688 2025-08-18,08:54:49.000,230,10973425,13165,0,1755507288,13023.052426149989,50.78397639000468,53370.156671280005 2025-08-18,08:54:50.000,230,10973423,12925,0,1755507289,13023.092844009989,50.78397639000468,53370.156671280005 2025-08-18,08:54:51.000,230,10973400,12605,0,1755507290,13023.106316629994,50.77692725999805,53370.14269704 2025-08-18,08:54:52.000,230,10973435,12885,0,1755507291,13023.119789249999,50.73463248000189,53370.14968416001 2025-08-18,08:54:53.000,230,10973486,13045,0,1755507292,13023.133261869989,50.75577986999997,53370.086800080004 2025-08-18,08:54:54.000,230,10973471,12805,0,1755507293,13023.113052939989,50.72758335000253,53370.17763264001 2025-08-18,08:54:55.000,230,10973477,12725,0,1755507294,13023.106316629994,50.6852885699991,53370.107761440006 2025-08-18,08:54:56.000,230,10973418,13045,0,1755507295,13023.113052939989,50.664141180001025,53370.18461976 2025-08-18,08:54:57.000,230,10973407,12845,0,1755507296,13023.079371389998,50.650042920002306,53370.13570992 2025-08-18,08:54:58.000,230,10973412,12965,0,1755507297,13023.106316629994,50.63594466000359,53370.12173568 2025-08-18,08:54:59.000,230,10973430,12965,0,1755507298,13023.052426149989,50.614797269998235,53370.14968416001 2025-08-18,08:55:00.000,230,10973426,12965,0,1755507299,13023.005271979993,50.614797269998235,53370.13570992 2025-08-18,08:55:01.000,230,10973456,12805,0,1755507300,13022.998535669998,50.62184640000487,53370.11474856 2025-08-18,08:55:02.000,230,10973417,13085,0,1755507301,13023.005271979993,50.62889553000423,53370.10077432001 2025-08-18,08:55:03.000,230,10973440,12685,0,1755507302,13022.951381499988,50.63594466000359,53370.0937872 2025-08-18,08:55:04.000,230,10973462,12765,0,1755507303,13022.870545780002,50.64299379000295,53370.11474856 2025-08-18,08:55:05.000,230,10973441,13125,0,1755507304,13022.857073159998,50.664141180001025,53370.14968416001 2025-08-18,08:55:06.000,230,10973393,12765,0,1755507305,13022.789710060002,50.600699009999516,53370.11474856 2025-08-18,08:55:07.000,230,10973480,13045,0,1755507306,13022.749292200002,50.63594466000359,53370.086800080004 2025-08-18,08:55:08.000,230,10973437,12685,0,1755507307,13022.722346959992,50.63594466000359,53370.10077432001 2025-08-18,08:55:09.000,230,10973389,12965,0,1755507308,13022.695401719997,50.5866007500008,53370.0937872 2025-08-18,08:55:10.000,230,10973446,12925,0,1755507309,13022.688665410002,50.607748139998876,53370.10077432001 2025-08-18,08:55:11.000,230,10973434,12725,0,1755507310,13022.621302309992,50.600699009999516,53370.12173568 2025-08-18,08:55:12.000,230,10973427,12925,0,1755507311,13022.628038620001,50.59364988000016,53370.0937872 2025-08-18,08:55:13.000,230,10973454,13085,0,1755507312,13022.601093379992,50.57250249000208,53370.11474856 2025-08-18,08:55:14.000,230,10973367,12925,0,1755507313,13022.641511239992,50.551355100004,53370.04487736 2025-08-18,08:55:15.000,230,10973451,13285,0,1755507314,13022.607829690001,50.551355100004,53370.03090312001 2025-08-18,08:55:16.000,230,10973413,12885,0,1755507315,13022.614565999997,50.551355100004,53370.03090312001 2025-08-18,08:55:17.000,230,10973448,12965,0,1755507316,13022.601093379992,50.50906032000057,53370.04487736 2025-08-18,08:55:18.000,230,10973420,12925,0,1755507317,13022.607829690001,50.51610944999993,53370.07282584 2025-08-18,08:55:19.000,230,10973397,12925,0,1755507318,13022.553939209996,50.49496206000185,53370.04487736 2025-08-18,08:55:20.000,230,10973411,12925,0,1755507319,13022.560675519991,50.45266727999842,53370.037890240004 2025-08-18,08:55:21.000,230,10973433,12965,0,1755507320,13022.533730279996,50.473814670003776,53370.04487736 2025-08-18,08:55:22.000,230,10973427,13125,0,1755507321,13022.506785040001,50.44561814999906,53370.058851600006 2025-08-18,08:55:23.000,230,10973424,12765,0,1755507322,13022.500048729991,50.41742163000163,53370.00994176001 2025-08-18,08:55:24.000,230,10973462,12765,0,1755507323,13022.44615825,50.424470760000986,53370.04487736 2025-08-18,08:55:25.000,230,10973465,12805,0,1755507324,13022.40574039,50.45266727999842,53369.988980400005 2025-08-18,08:55:26.000,230,10973404,13045,0,1755507325,13022.37879514999,50.44561814999906,53369.98199328001 2025-08-18,08:55:27.000,230,10973467,12885,0,1755507326,13022.331640979995,50.45971640999778,53369.97500616 2025-08-18,08:55:28.000,230,10973375,12925,0,1755507327,13022.271014189995,50.487912930002494,53369.97500616 2025-08-18,08:55:29.000,230,10973466,12725,0,1755507328,13022.230596329995,50.46676554000442,53369.988980400005 2025-08-18,08:55:30.000,230,10973446,12805,0,1755507329,13022.190178469995,50.53725683999801,53369.96103192001 2025-08-18,08:55:31.000,230,10973473,12885,0,1755507330,13022.149760609995,50.53725683999801,53369.96103192001 2025-08-18,08:55:32.000,230,10973442,13005,0,1755507331,13022.12281537,50.54430597000464,53369.93308344001 2025-08-18,08:55:33.000,230,10973437,12925,0,1755507332,13022.11607905999,50.55840423000336,53369.97500616 2025-08-18,08:55:34.000,230,10973414,12965,0,1755507333,13022.12281537,50.551355100004,53369.96103192001 2025-08-18,08:55:35.000,230,10973387,12725,0,1755507334,13022.07566119999,50.55840423000336,53369.91212208001 2025-08-18,08:55:36.000,230,10973443,13165,0,1755507335,13022.06218858,50.56545336000272,53369.98199328001 2025-08-18,08:55:37.000,230,10973471,12845,0,1755507336,13022.08239751,50.551355100004,53369.92609632 2025-08-18,08:55:38.000,230,10973438,12965,0,1755507337,13022.06218858,50.59364988000016,53369.93308344001 2025-08-18,08:55:39.000,230,10973431,12845,0,1755507338,13022.10260644,50.5866007500008,53369.93308344001 2025-08-18,08:55:40.000,230,10973408,13325,0,1755507339,13022.109342749995,50.54430597000464,53369.919109200004 2025-08-18,08:55:41.000,230,10973433,13085,0,1755507340,13022.08239751,50.614797269998235,53369.891160720006 2025-08-18,08:55:42.000,230,10973464,12965,0,1755507341,13022.089133819994,50.62889553000423,53369.89814784 2025-08-18,08:55:43.000,230,10973446,12965,0,1755507342,13022.089133819994,50.657092050001665,53369.891160720006 2025-08-18,08:55:44.000,230,10973391,12565,0,1755507343,13022.08239751,50.657092050001665,53369.90513496 2025-08-18,08:55:45.000,230,10973427,12525,0,1755507344,13022.04197965,50.650042920002306,53369.90513496 2025-08-18,08:55:46.000,230,10973451,13005,0,1755507345,13022.021770719999,50.706435960004455,53369.870199360004 2025-08-18,08:55:47.000,230,10973478,12845,0,1755507346,13022.06218858,50.69938682999782,53369.870199360004 2025-08-18,08:55:48.000,230,10973444,13125,0,1755507347,13022.03524333999,50.720534220003174,53369.92609632 2025-08-18,08:55:49.000,230,10973467,12965,0,1755507348,13022.04197965,50.72758335000253,53369.85622512 2025-08-18,08:55:50.000,230,10973383,12565,0,1755507349,13022.001561789999,50.72758335000253,53369.84225088001 2025-08-18,08:55:51.000,230,10973403,13125,0,1755507350,13021.961143929999,50.713485090003815,53369.849238 2025-08-18,08:55:52.000,230,10973460,12605,0,1755507351,13021.967880239994,50.78397639000468,53369.90513496 2025-08-18,08:55:53.000,230,10973410,12805,0,1755507352,13021.940934999999,50.76987812999869,53369.891160720006 2025-08-18,08:55:54.000,230,10973399,12765,0,1755507353,13021.873571899989,50.78397639000468,53369.919109200004 2025-08-18,08:55:55.000,230,10973445,12885,0,1755507354,13021.860099279998,50.76987812999869,53369.86321224001 2025-08-18,08:55:56.000,230,10973441,12925,0,1755507355,13021.833154039989,50.81217291000212,53369.891160720006 2025-08-18,08:55:57.000,230,10973455,12765,0,1755507356,13021.846626659993,50.81922204000148,53369.85622512 2025-08-18,08:55:58.000,230,10973398,13045,0,1755507357,13021.792736179988,50.80512378000276,53369.84225088001 2025-08-18,08:55:59.000,230,10973485,12765,0,1755507358,13021.759054629998,50.80512378000276,53369.81430240001 2025-08-18,08:56:00.000,230,10973407,12965,0,1755507359,13021.759054629998,50.889713340002345,53369.83526376 2025-08-18,08:56:01.000,230,10973455,12765,0,1755507360,13021.752318319988,50.87561508000363,53369.849238 2025-08-18,08:56:02.000,230,10973453,12765,0,1755507361,13021.752318319988,50.93905724999786,53369.821289520005 2025-08-18,08:56:03.000,230,10973410,13005,0,1755507362,13021.718636769998,50.96725377000257,53369.80032816 2025-08-18,08:56:04.000,230,10973401,12925,0,1755507363,13021.711900460003,50.946106380004494,53369.82827664 2025-08-18,08:56:05.000,230,10973442,13085,0,1755507364,13021.711900460003,51.009548549998726,53369.79334104001 2025-08-18,08:56:06.000,230,10973436,12965,0,1755507365,13021.718636769998,51.016597679998085,53369.772379680006 2025-08-18,08:56:07.000,230,10973458,12965,0,1755507366,13021.745582009993,51.03069594000408,53369.772379680006 2025-08-18,08:56:08.000,230,10973437,12925,0,1755507367,13021.725373079993,51.08708897999895,53369.80032816 2025-08-18,08:56:09.000,230,10973433,12765,0,1755507368,13021.738845699998,51.108236370004306,53369.80032816 2025-08-18,08:56:10.000,230,10973440,12605,0,1755507369,13021.698427839998,51.115285500003665,53369.81430240001 2025-08-18,08:56:11.000,230,10973450,13285,0,1755507370,13021.678218909998,51.122334630003024,53369.79334104001 2025-08-18,08:56:12.000,230,10973441,12765,0,1755507371,13021.711900460003,51.1434820200011,53369.80731528 2025-08-18,08:56:13.000,230,10973415,12445,0,1755507372,13021.664746289993,51.17167853999854,53369.751418320004 2025-08-18,08:56:14.000,230,10973440,12845,0,1755507373,13021.705164149993,51.15758027999982,53369.7793668 2025-08-18,08:56:15.000,230,10973399,12885,0,1755507374,13021.684955219993,51.19987506000325,53369.7793668 2025-08-18,08:56:16.000,230,10973372,12925,0,1755507375,13021.644537359993,51.23512071000005,53369.80032816 2025-08-18,08:56:17.000,230,10973466,13285,0,1755507376,13021.678218909998,51.23512071000005,53369.74443120001 2025-08-18,08:56:18.000,230,10973399,13005,0,1755507377,13021.637801049998,51.23512071000005,53369.71648272001 2025-08-18,08:56:19.000,230,10973420,12765,0,1755507378,13021.631064740002,51.242169839999406,53369.76539256001 2025-08-18,08:56:20.000,230,10973460,12925,0,1755507379,13021.624328429993,51.256268099998124,53369.75840544 2025-08-18,08:56:21.000,230,10973447,12845,0,1755507380,13021.637801049998,51.298562880001555,53369.81430240001 2025-08-18,08:56:22.000,230,10973462,13125,0,1755507381,13021.604119499993,51.298562880001555,53369.751418320004 2025-08-18,08:56:23.000,230,10973426,12885,0,1755507382,13021.617592119997,51.305612010000914,53369.76539256001 2025-08-18,08:56:24.000,230,10973455,12925,0,1755507383,13021.617592119997,51.32675939999899,53369.73045696 2025-08-18,08:56:25.000,230,10973484,13005,0,1755507384,13021.577174259997,51.36905418000242,53369.79334104001 2025-08-18,08:56:26.000,230,10973439,12965,0,1755507385,13021.563701639992,51.36200505000306,53369.76539256001 2025-08-18,08:56:27.000,230,10973426,12925,0,1755507386,13021.583910569992,51.36905418000242,53369.7793668 2025-08-18,08:56:28.000,230,10973420,12845,0,1755507387,13021.543492709992,51.40429982999922,53369.7094956 2025-08-18,08:56:29.000,230,10973413,12965,0,1755507388,13021.489602230002,51.43249635000393,53369.723469840006 2025-08-18,08:56:30.000,230,10973469,12925,0,1755507389,13021.516547469997,51.42544722000457,53369.71648272001 2025-08-18,08:56:31.000,230,10973426,12965,0,1755507390,13021.503074849992,51.43954548000329,53369.723469840006 2025-08-18,08:56:32.000,230,10973473,12765,0,1755507391,13021.503074849992,51.467742000000726,53369.73744408 2025-08-18,08:56:33.000,230,10973479,12845,0,1755507392,13021.496338539997,51.45364374000201,53369.71648272001 2025-08-18,08:56:34.000,230,10973465,13045,0,1755507393,13021.509811160002,51.4888893899988,53369.68154712 2025-08-18,08:56:35.000,230,10973475,12885,0,1755507394,13021.482865919992,51.481840259999444,53369.751418320004 2025-08-18,08:56:36.000,230,10973472,13045,0,1755507395,13021.496338539997,51.56642981999903,53369.751418320004 2025-08-18,08:56:37.000,230,10973452,12965,0,1755507396,13021.482865919992,51.55938068999967,53369.76539256001 2025-08-18,08:56:38.000,230,10973450,12925,0,1755507397,13021.482865919992,51.54528243000095,53369.71648272001 2025-08-18,08:56:39.000,230,10973464,12805,0,1755507398,13021.455920679997,51.56642981999903,53369.74443120001 2025-08-18,08:56:40.000,230,10973427,12885,0,1755507399,13021.469393300002,51.53823330000159,53369.66058576 2025-08-18,08:56:41.000,230,10973426,12965,0,1755507400,13021.408766510001,51.57347894999839,53369.71648272001 2025-08-18,08:56:42.000,230,10973462,12885,0,1755507401,13021.435711749997,51.59462634000374,53369.7094956 2025-08-18,08:56:43.000,230,10973425,12765,0,1755507402,13021.462656989992,51.62282286000118,53369.702508480004 2025-08-18,08:56:44.000,230,10973466,12845,0,1755507403,13021.435711749997,51.6016754700031,53369.702508480004 2025-08-18,08:56:45.000,230,10973419,13085,0,1755507404,13021.442448059992,51.6369211199999,53369.73045696 2025-08-18,08:56:46.000,230,10973454,13005,0,1755507405,13021.435711749997,51.6369211199999,53369.723469840006 2025-08-18,08:56:47.000,230,10973479,12885,0,1755507406,13021.422239129992,51.67216677000397,53369.64661152001 2025-08-18,08:56:48.000,230,10973418,12965,0,1755507407,13021.395293889997,51.714461550000124,53369.66757288 2025-08-18,08:56:49.000,230,10973453,12725,0,1755507408,13021.415502819997,51.700363290001405,53369.7094956 2025-08-18,08:56:50.000,230,10973444,12805,0,1755507409,13021.408766510001,51.693314160002046,53369.66757288 2025-08-18,08:56:51.000,230,10973455,12765,0,1755507410,13021.395293889997,51.7356089399982,53369.64661152001 2025-08-18,08:56:52.000,230,10973440,13005,0,1755507411,13021.381821269992,51.77085459000227,53369.64661152001 2025-08-18,08:56:53.000,230,10973460,12805,0,1755507412,13021.395293889997,51.78495285000099,53369.66757288 2025-08-18,08:56:54.000,230,10973485,12925,0,1755507413,13021.361612339992,51.77790372000163,53369.64661152001 2025-08-18,08:56:55.000,230,10973443,12925,0,1755507414,13021.354876029996,51.77790372000163,53369.63263728 2025-08-18,08:56:56.000,230,10973475,12845,0,1755507415,13021.348139720001,51.78495285000099,53369.59770168001 2025-08-18,08:56:57.000,230,10973469,12845,0,1755507416,13021.321194479991,51.79200198000035,53369.61167592 2025-08-18,08:56:58.000,230,10973433,12965,0,1755507417,13021.300985549991,51.82019849999779,53369.604688800006 2025-08-18,08:56:59.000,230,10973397,12885,0,1755507418,13021.280776619991,51.79200198000035,53369.52783048001 2025-08-18,08:57:00.000,230,10973405,13205,0,1755507419,13021.334667099996,51.79905110999971,53369.59071456 2025-08-18,08:57:01.000,230,10973470,12685,0,1755507420,13021.307721860001,51.80610023999907,53369.57674032001 2025-08-18,08:57:02.000,230,10973441,12805,0,1755507421,13021.294249239996,51.81314936999843,53369.57674032001 2025-08-18,08:57:03.000,230,10973415,12965,0,1755507422,13021.267304,51.83429676000378,53369.52084336 2025-08-18,08:57:04.000,230,10973464,12885,0,1755507423,13021.240358759991,51.83429676000378,53369.56276608 2025-08-18,08:57:05.000,230,10973471,13005,0,1755507424,13021.260567689991,51.8483950200025,53369.555778960006 2025-08-18,08:57:06.000,230,10973414,12925,0,1755507425,13021.267304,51.84134589000314,53369.56276608 2025-08-18,08:57:07.000,230,10973405,13205,0,1755507426,13021.253831379996,51.86954241000058,53369.52783048001 2025-08-18,08:57:08.000,230,10973400,12805,0,1755507427,13021.172995659996,51.883640669999295,53369.499882 2025-08-18,08:57:09.000,230,10973504,12885,0,1755507428,13021.19994089999,51.85544415000186,53369.49289488 2025-08-18,08:57:10.000,230,10973414,12725,0,1755507429,13021.16625935,51.86249328000122,53369.44398504 2025-08-18,08:57:11.000,230,10973400,13005,0,1755507430,13021.12584149,51.883640669999295,53369.45097216 2025-08-18,08:57:12.000,230,10973473,12765,0,1755507431,13021.09889624999,51.89773892999801,53369.45097216 2025-08-18,08:57:13.000,230,10973428,12605,0,1755507432,13021.0652147,51.940033710001444,53369.4649464 2025-08-18,08:57:14.000,230,10973427,12765,0,1755507433,13021.031533149995,51.925935450002726,53369.388088080006 2025-08-18,08:57:15.000,230,10973425,13045,0,1755507434,13021.04500577,51.91183719000401,53369.436997920006 2025-08-18,08:57:16.000,230,10973447,12805,0,1755507435,13021.031533149995,51.925935450002726,53369.4649464 2025-08-18,08:57:17.000,230,10973457,13045,0,1755507436,13020.991115289995,51.925935450002726,53369.37411384 2025-08-18,08:57:18.000,230,10973431,12925,0,1755507437,13020.97764266999,51.95413197000016,53369.40206232 2025-08-18,08:57:19.000,230,10973415,13325,0,1755507438,13020.96417005,51.96118109999952,53369.43001080001 2025-08-18,08:57:20.000,230,10973447,12925,0,1755507439,13020.92375219,51.97527935999824,53369.40904944001 2025-08-18,08:57:21.000,230,10973425,12885,0,1755507440,13020.90354326,51.96118109999952,53369.35315248 2025-08-18,08:57:22.000,230,10973430,12885,0,1755507441,13020.8631254,51.99642675000359,53369.35315248 2025-08-18,08:57:23.000,230,10973448,12965,0,1755507442,13020.85638908999,51.989377620004234,53369.33219112 2025-08-18,08:57:24.000,230,10973439,12685,0,1755507443,13020.83618015999,51.96118109999952,53369.33219112 2025-08-18,08:57:25.000,230,10973451,12765,0,1755507444,13020.809234919994,51.9470828400008,53369.29026840001 2025-08-18,08:57:26.000,230,10973449,12845,0,1755507445,13020.829443849994,51.96823022999888,53369.28328128 2025-08-18,08:57:27.000,230,10973453,13005,0,1755507446,13020.85638908999,51.97527935999824,53369.30424264 2025-08-18,08:57:28.000,230,10973407,13005,0,1755507447,13020.82270754,51.99642675000359,53369.24135856001 2025-08-18,08:57:29.000,230,10973460,12925,0,1755507448,13020.782289679999,51.989377620004234,53369.26231992001 2025-08-18,08:57:30.000,230,10973464,13005,0,1755507449,13020.77555336999,52.01052501000231,53369.199435840004 2025-08-18,08:57:31.000,230,10973458,13085,0,1755507450,13020.768817059994,52.04577065999911,53369.17847448 2025-08-18,08:57:32.000,230,10973439,13125,0,1755507451,13020.768817059994,52.03167240000039,53369.21341008001 2025-08-18,08:57:33.000,230,10973430,12965,0,1755507452,13020.735135509989,52.052819789998466,53369.1854616 2025-08-18,08:57:34.000,230,10973467,12965,0,1755507453,13020.75534443999,52.02462327000103,53369.12956464 2025-08-18,08:57:35.000,230,10973421,12925,0,1755507454,13020.75534443999,52.059868919997825,53369.080654800004 2025-08-18,08:57:36.000,230,10973443,12685,0,1755507455,13020.708190269994,52.08806544000254,53369.08764192 2025-08-18,08:57:37.000,230,10973439,12925,0,1755507456,13020.735135509989,52.08806544000254,53369.101616160006 2025-08-18,08:57:38.000,230,10973412,12965,0,1755507457,13020.681245029999,52.116261959999974,53369.08764192 2025-08-18,08:57:39.000,230,10973449,12925,0,1755507458,13020.687981339994,52.059868919997825,53369.06668056 2025-08-18,08:57:40.000,230,10973415,12885,0,1755507459,13020.654299789989,52.08806544000254,53369.031744960004 2025-08-18,08:57:51.000,230,10973463,12965,0,1755507470,13020.607145619993,52.20790064999892,53368.82213136 2025-08-18,08:57:52.000,230,10973412,12965,0,1755507471,13020.586936689993,52.20085151999956,53368.864054080004 2025-08-18,08:57:53.000,230,10973440,12725,0,1755507472,13020.559991449998,52.22199891000491,53368.82213136 2025-08-18,08:57:54.000,230,10973434,12765,0,1755507473,13020.593672999988,52.20790064999892,53368.83610560001 2025-08-18,08:57:55.000,230,10973434,12925,0,1755507474,13020.566727759993,52.292490209998505,53368.766234400005 2025-08-18,08:57:56.000,230,10973454,12965,0,1755507475,13020.593672999988,52.26429369000107,53368.80117 2025-08-18,08:57:57.000,230,10973454,12685,0,1755507476,13020.539782519998,52.285441079999146,53368.68238896 2025-08-18,08:57:58.000,230,10973371,12685,0,1755507477,13020.465683109993,52.299539339997864,53368.61251776 2025-08-18,08:57:59.000,230,10973429,12845,0,1755507478,13020.499364659998,52.285441079999146,53368.70335032 2025-08-18,08:58:00.000,230,10973403,13005,0,1755507479,13020.492628350003,52.327735860002576,53368.66841472001 2025-08-18,08:58:01.000,230,10973382,13165,0,1755507480,13020.519573589998,52.3065884700045,53368.61251776 2025-08-18,08:58:02.000,230,10973406,13125,0,1755507481,13020.499364659998,52.341834120001295,53368.60553064 2025-08-18,08:58:03.000,230,10973420,12885,0,1755507482,13020.519573589998,52.37707976999809,53368.59155640001 2025-08-18,08:58:04.000,230,10973408,12925,0,1755507483,13020.553255139988,52.391178030004085,53368.61950488001 2025-08-18,08:58:05.000,230,10973461,12845,0,1755507484,13020.546518829993,52.398227160003444,53368.59155640001 2025-08-18,08:58:06.000,230,10973482,13125,0,1755507485,13020.559991449998,52.41937455000152,53368.598543520005 2025-08-18,08:58:07.000,230,10973438,13205,0,1755507486,13020.586936689993,52.41232542000216,53368.549633680006 2025-08-18,08:58:08.000,230,10973430,12645,0,1755507487,13020.546518829993,52.398227160003444,53368.57059504001 2025-08-18,08:58:09.000,230,10973429,12765,0,1755507488,13020.593672999988,52.42642368000088,53368.56360792 2025-08-18,08:58:10.000,230,10973450,12805,0,1755507489,13020.620618239998,52.42642368000088,53368.528672320004 2025-08-18,08:58:11.000,230,10973458,12885,0,1755507490,13020.586936689993,52.42642368000088,53368.528672320004 2025-08-18,08:58:12.000,230,10973442,12805,0,1755507491,13020.634090859989,52.42642368000088,53368.479762480005 2025-08-18,08:58:13.000,230,10973437,12925,0,1755507492,13020.674508719989,52.41232542000216,53368.53565944 2025-08-18,08:58:14.000,230,10973465,12765,0,1755507493,13020.667772409994,52.41232542000216,53368.45181400001 2025-08-18,08:58:15.000,230,10973433,12965,0,1755507494,13020.661036099998,52.461669329997676,53368.479762480005 2025-08-18,08:58:16.000,230,10973440,12685,0,1755507495,13020.687981339994,52.44757106999896,53368.44482688 2025-08-18,08:58:17.000,230,10973392,13285,0,1755507496,13020.640827169998,52.45462019999832,53368.39591704 2025-08-18,08:58:18.000,230,10973455,13045,0,1755507497,13020.640827169998,52.461669329997676,53368.39591704 2025-08-18,08:58:19.000,230,10973415,12605,0,1755507498,13020.667772409994,52.48986585000239,53368.39591704 2025-08-18,08:58:20.000,230,10973398,12885,0,1755507499,13020.681245029999,52.461669329997676,53368.42386552001 2025-08-18,08:58:21.000,230,10973421,12965,0,1755507500,13020.708190269994,52.47576759000367,53368.39591704 2025-08-18,08:58:22.000,230,10973457,12965,0,1755507501,13020.721662889999,52.46871846000431,53368.4168784 2025-08-18,08:58:23.000,230,10973466,12765,0,1755507502,13020.613881929989,52.391178030004085,53368.25617464001 2025-08-18,08:58:24.000,230,10973479,13125,0,1755507503,13020.681245029999,52.49691498000175,53368.381942800006 2025-08-18,08:58:25.000,230,10973444,12685,0,1755507504,13020.694717649989,52.511013240000466,53368.36796856 2025-08-18,08:58:26.000,230,10973469,12925,0,1755507505,13020.735135509989,52.518062369999825,53368.30508448001 2025-08-18,08:58:27.000,230,10973431,12845,0,1755507506,13020.687981339994,52.53216062999854,53368.34002008 2025-08-18,08:58:28.000,230,10973449,13085,0,1755507507,13020.708190269994,52.5533080200039,53368.312071600005 2025-08-18,08:58:29.000,230,10973437,13085,0,1755507508,13020.735135509989,52.560357150003256,53368.36796856 2025-08-18,08:58:30.000,230,10973419,13365,0,1755507509,13020.741871819999,52.53216062999854,53368.32604584 2025-08-18,08:58:31.000,230,10973434,13245,0,1755507510,13020.741871819999,52.5533080200039,53368.32604584 2025-08-18,08:58:32.000,230,10973518,12765,0,1755507511,13020.782289679999,52.54625889000454,53368.29809736 2025-08-18,08:58:33.000,230,10973440,12965,0,1755507512,13020.75534443999,52.574455410001974,53368.29809736 2025-08-18,08:58:34.000,230,10973374,13005,0,1755507513,13020.75534443999,52.567406280002615,53368.32604584 2025-08-18,08:58:35.000,230,10973436,13005,0,1755507514,13020.82270754,52.5533080200039,53368.24918752 2025-08-18,08:58:36.000,230,10973444,12725,0,1755507515,13020.809234919994,52.567406280002615,53368.29809736 2025-08-18,08:58:37.000,230,10973437,12925,0,1755507516,13020.83618015999,52.58150454000133,53368.242200400004 2025-08-18,08:58:38.000,230,10973436,13085,0,1755507517,13020.849652779994,52.567406280002615,53368.29111024 2025-08-18,08:58:39.000,230,10973459,12885,0,1755507518,13020.87659801999,52.54625889000454,53368.242200400004 2025-08-18,08:58:40.000,230,10973407,13125,0,1755507519,13020.910279569995,52.60265192999941,53368.28412312001 2025-08-18,08:58:41.000,230,10973415,12885,0,1755507520,13020.91701587999,52.574455410001974,53368.158354959996 2025-08-18,08:58:42.000,230,10973457,13005,0,1755507521,13020.890070639995,52.59560280000005,53368.20027768 2025-08-18,08:58:43.000,230,10973461,12805,0,1755507522,13020.930488499995,52.60265192999941,53368.25617464001 2025-08-18,08:58:44.000,230,10973447,12765,0,1755507523,13020.93722480999,52.60970105999877,53368.15136784 2025-08-18,08:58:45.000,230,10973410,12965,0,1755507524,13020.930488499995,52.567406280002615,53368.18630344001 2025-08-18,08:58:46.000,230,10973380,12765,0,1755507525,13020.97764266999,52.525111499999184,53368.15136784 2025-08-18,08:58:47.000,230,10973457,13005,0,1755507526,13021.011324219995,52.525111499999184,53368.158354959996 2025-08-18,08:58:48.000,230,10973425,12925,0,1755507527,13021.011324219995,52.54625889000454,53368.1723292 2025-08-18,08:58:49.000,230,10973409,12925,0,1755507528,13021.00458791,52.54625889000454,53368.07450952 2025-08-18,08:58:50.000,230,10973420,12965,0,1755507529,13021.0652147,52.525111499999184,53368.158354959996 2025-08-18,08:58:51.000,230,10973442,12845,0,1755507530,13021.10563256,52.48986585000239,53368.16534208001 2025-08-18,08:58:52.000,230,10973457,12805,0,1755507531,13021.10563256,52.525111499999184,53368.158354959996 2025-08-18,08:58:53.000,230,10973423,12685,0,1755507532,13021.11910517999,52.48281672000303,53368.1723292 2025-08-18,08:58:54.000,230,10973493,12845,0,1755507533,13021.152786729996,52.48986585000239,53368.17931632 2025-08-18,08:58:55.000,230,10973445,12965,0,1755507534,13021.15952303999,52.45462019999832,53368.158354959996 2025-08-18,08:58:56.000,230,10973471,13085,0,1755507535,13021.16625935,52.4405219399996,53368.12341936 2025-08-18,08:58:57.000,230,10973453,12805,0,1755507536,13021.17973196999,52.41937455000152,53368.20027768 2025-08-18,08:58:58.000,230,10973429,12925,0,1755507537,13021.152786729996,52.461669329997676,53368.193290560004 2025-08-18,08:58:59.000,230,10973431,13045,0,1755507538,13021.233622449996,52.46871846000431,53368.158354959996 2025-08-18,08:59:00.000,230,10973441,12805,0,1755507539,13021.24709507,52.45462019999832,53368.193290560004 2025-08-18,08:59:01.000,230,10973438,12965,0,1755507540,13021.24709507,52.45462019999832,53368.158354959996 2025-08-18,08:59:02.000,230,10973489,12805,0,1755507541,13021.267304,52.4405219399996,53368.20027768 2025-08-18,08:59:03.000,230,10973450,13005,0,1755507542,13021.287512930001,52.44757106999896,53368.16534208001 2025-08-18,08:59:04.000,230,10973407,12965,0,1755507543,13021.307721860001,52.43347281000024,53368.1723292 2025-08-18,08:59:05.000,230,10973462,12885,0,1755507544,13021.354876029996,52.44757106999896,53368.1723292 2025-08-18,08:59:06.000,230,10973418,12685,0,1755507545,13021.354876029996,52.4405219399996,53368.193290560004 2025-08-18,08:59:07.000,230,10973432,12805,0,1755507546,13021.361612339992,52.45462019999832,53368.144380720005 2025-08-18,08:59:08.000,230,10973441,12805,0,1755507547,13021.361612339992,52.45462019999832,53368.13040648 2025-08-18,08:59:09.000,230,10973405,13125,0,1755507548,13021.395293889997,52.461669329997676,53368.10944512 2025-08-18,08:59:10.000,230,10973505,12605,0,1755507549,13021.422239129992,52.4052762900028,53368.13739360001 2025-08-18,08:59:11.000,230,10973468,12965,0,1755507550,13021.455920679997,52.4052762900028,53368.16534208001 2025-08-18,08:59:12.000,230,10973495,12765,0,1755507551,13021.489602230002,52.43347281000024,53368.11643224001 2025-08-18,08:59:13.000,230,10973434,12605,0,1755507552,13021.496338539997,52.41232542000216,53368.144380720005 2025-08-18,08:59:14.000,230,10973410,13125,0,1755507553,13021.516547469997,52.41232542000216,53368.158354959996 2025-08-18,08:59:15.000,230,10973476,12605,0,1755507554,13021.536756399997,52.43347281000024,53368.15136784 2025-08-18,08:59:16.000,230,10973431,12725,0,1755507555,13021.530020090002,52.461669329997676,53368.15136784 2025-08-18,08:59:17.000,230,10973445,13045,0,1755507556,13021.530020090002,52.46871846000431,53368.11643224001 2025-08-18,08:59:18.000,230,10973438,12885,0,1755507557,13021.536756399997,52.47576759000367,53368.17931632 2025-08-18,08:59:19.000,230,10973443,12805,0,1755507558,13021.536756399997,52.48281672000303,53368.10944512 2025-08-18,08:59:20.000,230,10973453,13045,0,1755507559,13021.563701639992,52.511013240000466,53368.13040648 2025-08-18,08:59:21.000,230,10973437,12605,0,1755507560,13021.597383189997,52.49691498000175,53368.144380720005 2025-08-18,08:59:22.000,230,10973470,13165,0,1755507561,13021.597383189997,52.48281672000303,53368.158354959996 2025-08-18,08:59:23.000,230,10973474,13045,0,1755507562,13021.604119499993,52.46871846000431,53368.07450952 2025-08-18,08:59:24.000,230,10973483,13005,0,1755507563,13021.617592119997,52.44757106999896,53368.12341936 2025-08-18,08:59:25.000,230,10973463,12565,0,1755507564,13021.624328429993,52.41937455000152,53368.13739360001 2025-08-18,08:59:26.000,230,10973443,12765,0,1755507565,13021.610855810002,52.43347281000024,53368.13739360001 2025-08-18,08:59:27.000,230,10973519,12645,0,1755507566,13021.644537359993,52.45462019999832,53368.15136784 2025-08-18,08:59:28.000,230,10973474,12765,0,1755507567,13021.644537359993,52.44757106999896,53368.11643224001 2025-08-18,08:59:29.000,230,10973462,13045,0,1755507568,13021.678218909998,52.47576759000367,53368.08848376001 2025-08-18,08:59:30.000,230,10973414,13085,0,1755507569,13021.698427839998,52.45462019999832,53368.102458 2025-08-18,08:59:31.000,230,10973431,12845,0,1755507570,13021.684955219993,52.4405219399996,53368.05354816 2025-08-18,08:59:32.000,230,10973416,12925,0,1755507571,13021.705164149993,52.43347281000024,53368.095470880005 2025-08-18,08:59:33.000,230,10973449,13005,0,1755507572,13021.718636769998,52.42642368000088,53368.10944512 2025-08-18,08:59:34.000,230,10973445,12885,0,1755507573,13021.705164149993,52.461669329997676,53368.0325868 2025-08-18,08:59:35.000,230,10973411,12965,0,1755507574,13021.664746289993,52.48986585000239,53368.025599680004 2025-08-18,08:59:36.000,230,10973421,13085,0,1755507575,13021.711900460003,52.4405219399996,53368.0325868 2025-08-18,08:59:37.000,230,10973419,12765,0,1755507576,13021.711900460003,52.42642368000088,53368.08848376001 2025-08-18,08:59:38.000,230,10973473,12805,0,1755507577,13021.725373079993,52.461669329997676,53368.06053528 2025-08-18,08:59:39.000,230,10973416,12965,0,1755507578,13021.725373079993,52.461669329997676,53368.06053528 2025-08-18,08:59:40.000,230,10973514,12965,0,1755507579,13021.732109389988,52.48281672000303,53368.07450952 2025-08-18,08:59:41.000,230,10973414,12965,0,1755507580,13021.738845699998,52.50396411000111,53368.07450952 2025-08-18,08:59:42.000,230,10973433,12925,0,1755507581,13021.745582009993,52.48986585000239,53368.095470880005 2025-08-18,08:59:43.000,230,10973457,12885,0,1755507582,13021.752318319988,52.5392097599979,53368.05354816 2025-08-18,08:59:44.000,230,10973415,13045,0,1755507583,13021.785999869993,52.53216062999854,53368.06752240001 2025-08-18,08:59:45.000,230,10973445,12965,0,1755507584,13021.779263559998,52.560357150003256,53368.07450952 2025-08-18,08:59:46.000,230,10973427,12965,0,1755507585,13021.765790939993,52.53216062999854,53368.025599680004 2025-08-18,08:59:47.000,230,10973449,12965,0,1755507586,13021.732109389988,52.518062369999825,53368.01162544 2025-08-18,08:59:48.000,230,10973400,12885,0,1755507587,13021.738845699998,52.560357150003256,53367.99765120001 2025-08-18,08:59:49.000,230,10973418,12925,0,1755507588,13021.705164149993,52.59560280000005,53367.95572848 2025-08-18,08:59:50.000,230,10973451,12965,0,1755507589,13021.732109389988,52.574455410001974,53367.96970272001 2025-08-18,08:59:51.000,230,10973432,12885,0,1755507590,13021.725373079993,52.61675018999813,53367.95572848 2025-08-18,08:59:52.000,230,10973384,12685,0,1755507591,13021.705164149993,52.623799320004764,53367.976689840005 2025-08-18,08:59:53.000,230,10973448,13005,0,1755507592,13021.725373079993,52.63084845000412,53367.990664079996 2025-08-18,08:59:54.000,230,10973421,12885,0,1755507593,13021.711900460003,52.63084845000412,53367.94175424 2025-08-18,08:59:55.000,230,10973378,13125,0,1755507594,13021.705164149993,52.623799320004764,53367.94874136001 2025-08-18,08:59:56.000,230,10973431,12885,0,1755507595,13021.718636769998,52.60970105999877,53367.9627156 2025-08-18,08:59:57.000,230,10973408,12885,0,1755507596,13021.718636769998,52.60970105999877,53367.9627156 2025-08-18,08:59:58.000,230,10973438,12605,0,1755507597,13021.678218909998,52.61675018999813,53367.92079288001 2025-08-18,08:59:59.000,230,10973381,12845,0,1755507598,13021.732109389988,52.67314323000028,53367.86489592 2025-08-18,09:00:00.000,230,10973416,12765,0,1755507599,13021.732109389988,52.68019235999964,53367.927780000005 2025-08-18,09:00:01.000,230,10973395,12885,0,1755507600,13021.738845699998,52.67314323000028,53367.86489592 2025-08-18,09:00:02.000,230,10973425,12805,0,1755507601,13021.705164149993,52.6519958400022,53367.86489592 2025-08-18,09:00:03.000,230,10973451,13085,0,1755507602,13021.711900460003,52.67314323000028,53367.878870160006 2025-08-18,09:00:04.000,230,10973459,13085,0,1755507603,13021.705164149993,52.68019235999964,53367.84393456 2025-08-18,09:00:05.000,230,10973468,12805,0,1755507604,13021.732109389988,52.687241489998996,53367.822973199996 2025-08-18,09:00:06.000,230,10973425,13005,0,1755507605,13021.732109389988,52.743634530001145,53367.82996032001 2025-08-18,09:00:07.000,230,10973446,12845,0,1755507606,13021.725373079993,52.701339749997715,53367.83694744 2025-08-18,09:00:08.000,230,10973428,13085,0,1755507607,13021.711900460003,52.72248714000307,53367.822973199996 2025-08-18,09:00:09.000,230,10973482,13005,0,1755507608,13021.745582009993,52.71543801000371,53367.81598608 2025-08-18,09:00:10.000,230,10973456,12845,0,1755507609,13021.738845699998,52.72248714000307,53367.77406336 2025-08-18,09:00:11.000,230,10973422,12725,0,1755507610,13021.718636769998,52.72953627000243,53367.81598608 2025-08-18,09:00:12.000,230,10973412,13085,0,1755507611,13021.718636769998,52.757732789999864,53367.711179280006 2025-08-18,09:00:13.000,230,10973449,13245,0,1755507612,13021.738845699998,52.72248714000307,53367.76707624 2025-08-18,09:00:14.000,230,10973473,12685,0,1755507613,13021.711900460003,52.757732789999864,53367.76707624 2025-08-18,09:00:15.000,230,10973438,12765,0,1755507614,13021.725373079993,52.750683660000504,53367.74611488 2025-08-18,09:00:16.000,230,10973430,13125,0,1755507615,13021.711900460003,52.757732789999864,53367.72515352 2025-08-18,09:00:17.000,230,10973453,12845,0,1755507616,13021.732109389988,52.72953627000243,53367.73214064001 2025-08-18,09:00:18.000,230,10973487,12845,0,1755507617,13021.738845699998,52.70838888000435,53367.690217920004 2025-08-18,09:00:19.000,230,10973454,12725,0,1755507618,13021.732109389988,52.736585400001786,53367.66925656 2025-08-18,09:00:20.000,230,10973481,12965,0,1755507619,13021.711900460003,52.72953627000243,53367.655282319996 2025-08-18,09:00:21.000,230,10973512,12805,0,1755507620,13021.738845699998,52.750683660000504,53367.63432096001 2025-08-18,09:00:22.000,230,10973467,12805,0,1755507621,13021.725373079993,52.70838888000435,53367.592398240005 2025-08-18,09:00:23.000,230,10973461,12805,0,1755507622,13021.705164149993,52.701339749997715,53367.59938536 2025-08-18,09:00:24.000,230,10973442,12805,0,1755507623,13021.718636769998,52.743634530001145,53367.641308080005 2025-08-18,09:00:25.000,230,10973455,12765,0,1755507624,13021.705164149993,52.72953627000243,53367.57143688 2025-08-18,09:00:26.000,230,10973498,12885,0,1755507625,13021.759054629998,52.701339749997715,53367.59938536 2025-08-18,09:00:27.000,230,10973481,13005,0,1755507626,13021.765790939993,52.71543801000371,53367.58541112001 2025-08-18,09:00:28.000,230,10973470,12805,0,1755507627,13021.779263559998,52.72953627000243,53367.55746264 2025-08-18,09:00:29.000,230,10973484,12925,0,1755507628,13021.752318319988,52.68019235999964,53367.473617200005 2025-08-18,09:00:30.000,230,10973473,13005,0,1755507629,13021.745582009993,52.67314323000028,53367.49457856001 2025-08-18,09:00:31.000,230,10973476,12805,0,1755507630,13021.759054629998,52.71543801000371,53367.4386816 2025-08-18,09:00:32.000,230,10973482,12605,0,1755507631,13021.759054629998,52.70838888000435,53367.41073312 2025-08-18,09:00:33.000,230,10973422,12885,0,1755507632,13021.792736179988,52.687241489998996,53367.45265584 2025-08-18,09:00:34.000,230,10973463,13085,0,1755507633,13021.785999869993,52.72953627000243,53367.41073312 2025-08-18,09:00:35.000,230,10973478,12645,0,1755507634,13021.819681419998,52.72953627000243,53367.38977176 2025-08-18,09:00:36.000,230,10973413,12965,0,1755507635,13021.846626659993,52.77183104999858,53367.38278464 2025-08-18,09:00:37.000,230,10973452,12965,0,1755507636,13021.826417729993,52.757732789999864,53367.36182328 2025-08-18,09:00:38.000,230,10973482,12725,0,1755507637,13021.853362969989,52.81412583000201,53367.31291344 2025-08-18,09:00:39.000,230,10973448,12885,0,1755507638,13021.873571899989,52.800027570003294,53367.34086192 2025-08-18,09:00:40.000,230,10973470,12805,0,1755507639,13021.887044519994,52.800027570003294,53367.31291344 2025-08-18,09:00:41.000,230,10973475,13045,0,1755507640,13021.967880239994,52.792978440003935,53367.305926320005 2025-08-18,09:00:42.000,230,10973455,12645,0,1755507641,13021.927462379994,52.792978440003935,53367.36182328 2025-08-18,09:00:43.000,230,10973446,13165,0,1755507642,13021.947671309994,52.77183104999858,53367.34784904001 2025-08-18,09:00:44.000,230,10973405,13085,0,1755507643,13021.99482547999,52.800027570003294,53367.3338748 2025-08-18,09:00:45.000,230,10973455,12845,0,1755507644,13022.01503440999,52.81412583000201,53367.305926320005 2025-08-18,09:00:46.000,230,10973491,13125,0,1755507645,13022.04197965,52.77183104999858,53367.32688768001 2025-08-18,09:00:47.000,230,10973513,12925,0,1755507646,13022.04197965,52.800027570003294,53367.354836160004 2025-08-18,09:00:48.000,230,10973479,12805,0,1755507647,13022.10260644,52.785929310004576,53367.3338748 2025-08-18,09:00:49.000,230,10973449,12885,0,1755507648,13022.11607905999,52.77888017999794,53367.305926320005 2025-08-18,09:00:50.000,230,10973460,12925,0,1755507649,13022.149760609995,52.82822409000073,53367.31291344 2025-08-18,09:00:51.000,230,10973471,12685,0,1755507650,13022.169969539995,52.800027570003294,53367.38977176 2025-08-18,09:00:52.000,230,10973427,13125,0,1755507651,13022.190178469995,52.800027570003294,53367.3338748 2025-08-18,09:00:53.000,230,10973479,12765,0,1755507652,13022.21712370999,52.81412583000201,53367.34086192 2025-08-18,09:00:54.000,230,10973421,12845,0,1755507653,13022.25754156999,52.800027570003294,53367.31291344 2025-08-18,09:00:55.000,230,10973489,12725,0,1755507654,13022.230596329995,52.80707670000265,53367.29195208 2025-08-18,09:00:56.000,230,10973442,12965,0,1755507655,13022.250805259995,52.81412583000201,53367.27797784001 2025-08-18,09:00:57.000,230,10973405,12805,0,1755507656,13022.28448681,52.792978440003935,53367.31291344 2025-08-18,09:00:58.000,230,10973396,12925,0,1755507657,13022.331640979995,52.792978440003935,53367.257016480005 2025-08-18,09:00:59.000,230,10973461,12725,0,1755507658,13022.35858621999,52.800027570003294,53367.20111952001 2025-08-18,09:01:00.000,230,10973472,12925,0,1755507659,13022.392267769996,52.785929310004576,53367.22906800001 2025-08-18,09:01:01.000,230,10973477,12805,0,1755507660,13022.432685629996,52.792978440003935,53367.25002936001 2025-08-18,09:01:02.000,230,10973408,12685,0,1755507661,13022.419213009991,52.792978440003935,53367.1941324 2025-08-18,09:01:03.000,230,10973472,13005,0,1755507662,13022.493312419996,52.77888017999794,53367.20111952001 2025-08-18,09:01:04.000,230,10973398,12885,0,1755507663,13022.547202900001,52.757732789999864,53367.29893920001 2025-08-18,09:01:05.000,230,10973437,12645,0,1755507664,13022.540466589991,52.76478191999922,53367.22906800001 2025-08-18,09:01:06.000,230,10973490,12685,0,1755507665,13022.614565999997,52.736585400001786,53367.17317104 2025-08-18,09:01:07.000,230,10973427,12965,0,1755507666,13022.641511239992,52.71543801000371,53367.23605512 2025-08-18,09:01:08.000,230,10973488,12925,0,1755507667,13022.681929099992,52.72248714000307,53367.23605512 2025-08-18,09:01:09.000,230,10973467,12925,0,1755507668,13022.708874340002,52.6519958400022,53367.187145280004 2025-08-18,09:01:10.000,230,10973456,12805,0,1755507669,13022.715610649997,52.67314323000028,53367.18015816001 2025-08-18,09:01:11.000,230,10973447,13125,0,1755507670,13022.776237439997,52.65904497000156,53367.20111952001 2025-08-18,09:01:12.000,230,10973441,12965,0,1755507671,13022.850336850002,52.63789758000348,53367.23605512 2025-08-18,09:01:13.000,230,10973439,12565,0,1755507672,13022.904227329993,52.574455410001974,53367.24304224 2025-08-18,09:01:14.000,230,10973417,12925,0,1755507673,13022.890754710003,52.574455410001974,53367.1941324 2025-08-18,09:01:15.000,230,10973452,12645,0,1755507674,13022.944645189993,52.5533080200039,53367.22208088 2025-08-18,09:01:16.000,230,10973449,13125,0,1755507675,13022.985063049993,52.5533080200039,53367.22906800001 2025-08-18,09:01:17.000,230,10973493,12925,0,1755507676,13023.012008289988,52.53216062999854,53367.208106640006 2025-08-18,09:01:18.000,230,10973452,13125,0,1755507677,13023.025480909993,52.49691498000175,53367.22208088 2025-08-18,09:01:19.000,230,10973461,12805,0,1755507678,13023.025480909993,52.511013240000466,53367.21509376 2025-08-18,09:01:20.000,230,10973433,12925,0,1755507679,13023.086107699994,52.45462019999832,53367.21509376 2025-08-18,09:01:21.000,230,10973481,12965,0,1755507680,13023.106316629994,52.47576759000367,53367.21509376 2025-08-18,09:01:22.000,230,10973435,12845,0,1755507681,13023.160207109999,52.45462019999832,53367.16618392 2025-08-18,09:01:23.000,230,10973435,12765,0,1755507682,13023.153470799989,52.41937455000152,53367.16618392 2025-08-18,09:01:24.000,230,10973423,12925,0,1755507683,13023.200624969999,52.41937455000152,53367.15919680001 2025-08-18,09:01:25.000,230,10973474,12965,0,1755507684,13023.227570209994,52.391178030004085,53367.2640036 2025-08-18,09:01:26.000,230,10973421,12885,0,1755507685,13023.247779139994,52.341834120001295,53367.187145280004 2025-08-18,09:01:27.000,230,10973434,12925,0,1755507686,13023.267988069994,52.32068673000322,53367.208106640006 2025-08-18,09:01:28.000,230,10973438,13005,0,1755507687,13023.328614859995,52.292490209998505,53367.22906800001 2025-08-18,09:01:29.000,230,10973437,12645,0,1755507688,13023.308405929994,52.23609717000363,53367.20111952001 2025-08-18,09:01:30.000,230,10973449,12645,0,1755507689,13023.33535116999,52.22199891000491,53367.21509376 2025-08-18,09:01:31.000,230,10973433,12925,0,1755507690,13023.38250534,52.20790064999892,53367.208106640006 2025-08-18,09:01:32.000,230,10973441,12845,0,1755507691,13023.389241649995,52.17970413000148,53367.16618392 2025-08-18,09:01:33.000,230,10973446,13045,0,1755507692,13023.409450579995,52.21494977999828,53367.17317104 2025-08-18,09:01:34.000,230,10973405,12885,0,1755507693,13023.4229232,52.14445848000469,53367.18015816001 2025-08-18,09:01:35.000,230,10973412,13285,0,1755507694,13023.44313213,52.13740934999805,53367.15919680001 2025-08-18,09:01:36.000,230,10973411,12885,0,1755507695,13023.48354999,52.12331108999933,53367.187145280004 2025-08-18,09:01:37.000,230,10973455,12965,0,1755507696,13023.490286299995,52.116261959999974,53367.21509376 2025-08-18,09:01:38.000,230,10973461,12965,0,1755507697,13023.53744046999,52.059868919997825,53367.21509376 2025-08-18,09:01:39.000,230,10973430,12845,0,1755507698,13023.53744046999,52.03872152999975,53367.187145280004 2025-08-18,09:01:40.000,230,10973422,12765,0,1755507699,13023.56438571,52.03872152999975,53367.17317104 2025-08-18,09:01:41.000,230,10973418,12645,0,1755507700,13023.53744046999,52.02462327000103,53367.1941324 2025-08-18,09:01:42.000,230,10973398,12725,0,1755507701,13023.58459464,52.02462327000103,53367.208106640006 2025-08-18,09:01:43.000,230,10973430,12925,0,1755507702,13023.59806725999,51.989377620004234,53367.15919680001 2025-08-18,09:01:45.000,230,10973466,12965,0,1755507703,13023.591330949996,51.99642675000359,53367.11727408 2025-08-18,09:01:46.000,230,10973449,12645,0,1755507704,13023.591330949996,51.9470828400008,53367.17317104 2025-08-18,09:01:47.000,230,10973418,12845,0,1755507705,13023.61827618999,51.95413197000016,53367.15919680001 2025-08-18,09:01:48.000,230,10973433,12845,0,1755507706,13023.631748809996,51.932984580002085,53367.14522256 2025-08-18,09:01:49.000,230,10973455,12965,0,1755507708,13023.651957739996,51.925935450002726,53367.152209679996 2025-08-18,09:01:50.000,230,10973438,13125,0,1755507709,13023.692375599996,51.932984580002085,53367.1941324 2025-08-18,09:01:51.000,230,10973414,12965,0,1755507710,13023.705848220001,51.91183719000401,53367.18015816001 2025-08-18,09:01:52.000,230,10973464,12925,0,1755507711,13023.705848220001,51.86954241000058,53367.21509376 2025-08-18,09:01:53.000,230,10973420,12845,0,1755507712,13023.746266080001,51.8483950200025,53367.187145280004 2025-08-18,09:01:54.000,230,10973436,12925,0,1755507713,13023.766475010001,51.84134589000314,53367.18015816001 2025-08-18,09:01:55.000,230,10973460,12765,0,1755507714,13023.773211319996,51.8483950200025,53367.152209679996 2025-08-18,09:01:56.000,230,10973454,12765,0,1755507715,13023.786683940001,51.82019849999779,53367.208106640006 2025-08-18,09:01:57.000,230,10973421,12925,0,1755507716,13023.793420249996,51.82724763000442,53367.16618392 2025-08-18,09:01:58.000,230,10973405,12685,0,1755507717,13023.813629179996,51.82724763000442,53367.187145280004 2025-08-18,09:01:59.000,230,10973452,13125,0,1755507718,13023.827101800001,51.80610023999907,53367.152209679996 2025-08-18,09:02:00.000,230,10973442,12925,0,1755507719,13023.793420249996,51.81314936999843,53367.1242612 2025-08-18,09:02:01.000,230,10973435,12805,0,1755507720,13023.840574419992,51.77085459000227,53367.13124832001 2025-08-18,09:02:02.000,230,10973470,12965,0,1755507721,13023.833838109997,51.78495285000099,53367.05439 2025-08-18,09:02:03.000,230,10973432,12765,0,1755507722,13023.833838109997,51.77790372000163,53367.06137712001 2025-08-18,09:02:04.000,230,10973444,12765,0,1755507723,13023.840574419992,51.79200198000035,53367.019454400004 2025-08-18,09:02:05.000,230,10973459,12605,0,1755507724,13023.827101800001,51.80610023999907,53366.99849304 2025-08-18,09:02:06.000,230,10973432,13125,0,1755507725,13023.854047039997,51.77790372000163,53367.04740288 2025-08-18,09:02:07.000,230,10973490,13245,0,1755507726,13023.901201209992,51.749707200004195,53367.07535136 2025-08-18,09:02:08.000,230,10973417,12805,0,1755507727,13023.887728590002,51.756756330003554,53367.06137712001 2025-08-18,09:02:09.000,230,10973427,12765,0,1755507728,13023.867519660002,51.749707200004195,53366.99150592001 2025-08-18,09:02:10.000,230,10973398,12845,0,1755507729,13023.894464899997,51.77790372000163,53367.00548016 2025-08-18,09:02:11.000,230,10973428,12885,0,1755507730,13023.874255969997,51.749707200004195,53366.99150592001 2025-08-18,09:02:12.000,230,10973471,12965,0,1755507731,13023.894464899997,51.763805460002914,53366.984518799996 2025-08-18,09:02:13.000,230,10973404,12925,0,1755507732,13023.860783349992,51.742658070004836,53366.90067336 2025-08-18,09:02:14.000,230,10973473,13125,0,1755507733,13023.880992279992,51.72151067999948,53366.89368624001 2025-08-18,09:02:15.000,230,10973454,12845,0,1755507734,13023.914673829997,51.714461550000124,53366.95657032 2025-08-18,09:02:16.000,230,10973460,12725,0,1755507735,13023.907937520002,51.714461550000124,53366.86573776001 2025-08-18,09:02:17.000,230,10973465,12805,0,1755507736,13023.887728590002,51.693314160002046,53366.86573776001 2025-08-18,09:02:18.000,230,10973475,12805,0,1755507737,13023.975300619997,51.68626503000269,53366.86573776001 2025-08-18,09:02:19.000,230,10973415,12765,0,1755507738,13023.955091689997,51.658068509997975,53366.86573776001 2025-08-18,09:02:20.000,230,10973467,12765,0,1755507739,13023.961827999992,51.651019379998615,53366.816827919996 2025-08-18,09:02:21.000,230,10973453,13325,0,1755507740,13023.968564310002,51.67921590000333,53366.851763520004 2025-08-18,09:02:22.000,230,10973453,12965,0,1755507741,13023.928146450002,51.67216677000397,53366.802853680005 2025-08-18,09:02:23.000,230,10973418,12805,0,1755507742,13023.955091689997,51.60872460000246,53366.82381504001 2025-08-18,09:02:24.000,230,10973472,12805,0,1755507743,13023.961827999992,51.6016754700031,53366.76093096 2025-08-18,09:02:25.000,230,10973419,12805,0,1755507744,13023.941619069992,51.6016754700031,53366.71202112 2025-08-18,09:02:26.000,230,10973440,13045,0,1755507745,13023.975300619997,51.61577373000182,53366.71202112 2025-08-18,09:02:27.000,230,10973425,12885,0,1755507746,13023.961827999992,51.6016754700031,53366.6700984 2025-08-18,09:02:28.000,230,10973433,12845,0,1755507747,13023.968564310002,51.57347894999839,53366.69804688001 2025-08-18,09:02:29.000,230,10973421,12845,0,1755507748,13023.982036929992,51.55233156000031,53366.71202112 2025-08-18,09:02:30.000,230,10973478,13165,0,1755507749,13023.995509549997,51.524135040002875,53366.66311128 2025-08-18,09:02:31.000,230,10973434,12565,0,1755507750,13023.968564310002,51.524135040002875,53366.73298248 2025-08-18,09:02:32.000,230,10973513,12765,0,1755507751,13024.002245859992,51.4888893899988,53366.62118856 2025-08-18,09:02:33.000,230,10973427,12885,0,1755507752,13023.995509549997,51.474791130000085,53366.64214992 2025-08-18,09:02:34.000,230,10973394,13005,0,1755507753,13024.022454789992,51.467742000000726,53366.62817568001 2025-08-18,09:02:35.000,230,10973400,13045,0,1755507754,13024.029191100002,51.44659461000265,53366.62118856 2025-08-18,09:02:36.000,230,10973436,12685,0,1755507755,13024.022454789992,51.474791130000085,53366.635162800005 2025-08-18,09:02:37.000,230,10973457,12925,0,1755507756,13024.069608960002,51.44659461000265,53366.61420144 2025-08-18,09:02:38.000,230,10973468,12765,0,1755507757,13024.089817890002,51.41134895999858,53366.65612416001 2025-08-18,09:02:39.000,230,10973426,12925,0,1755507758,13024.096554199998,51.43249635000393,53366.62817568001 2025-08-18,09:02:40.000,230,10973448,12965,0,1755507759,13024.056136339997,51.36905418000242,53366.5652916 2025-08-18,09:02:41.000,230,10973462,12925,0,1755507760,13024.110026820003,51.37610331000178,53366.537343120006 2025-08-18,09:02:42.000,230,10973477,13045,0,1755507761,13024.123499439993,51.36200505000306,53366.53035600001 2025-08-18,09:02:43.000,230,10973441,12765,0,1755507762,13024.110026820003,51.31971026999963,53366.537343120006 2025-08-18,09:02:44.000,230,10973452,13045,0,1755507763,13024.069608960002,51.354955920003704,53366.57926584001 2025-08-18,09:02:45.000,230,10973422,12605,0,1755507764,13024.089817890002,51.32675939999899,53366.481446159996 2025-08-18,09:02:46.000,230,10973509,13005,0,1755507765,13024.116763129998,51.305612010000914,53366.50240752 2025-08-18,09:02:47.000,230,10973486,13005,0,1755507766,13024.110026820003,51.291513750002196,53366.537343120006 2025-08-18,09:02:48.000,230,10973448,12645,0,1755507767,13024.143708369993,51.26331723000476,53366.50939464001 2025-08-18,09:02:49.000,230,10973462,13085,0,1755507768,13024.130235750003,51.256268099998124,53366.52336888 2025-08-18,09:02:50.000,230,10973398,12765,0,1755507769,13024.163917299993,51.27036636000412,53366.481446159996 2025-08-18,09:02:51.000,230,10973494,13005,0,1755507770,13024.163917299993,51.242169839999406,53366.481446159996 2025-08-18,09:02:52.000,230,10973462,12925,0,1755507771,13024.163917299993,51.23512071000005,53366.41157496001 2025-08-18,09:02:53.000,230,10973437,12925,0,1755507772,13024.157180989998,51.22807158000069,53366.43952344001 2025-08-18,09:02:54.000,230,10973480,13045,0,1755507773,13024.177389919998,51.22807158000069,53366.467471920005 2025-08-18,09:02:55.000,230,10973496,12965,0,1755507774,13024.190862539988,51.21397332000197,53366.418562080005 2025-08-18,09:02:56.000,230,10973440,12925,0,1755507775,13024.184126229993,51.22807158000069,53366.4255492 2025-08-18,09:02:57.000,230,10973451,12605,0,1755507776,13024.177389919998,51.19282593000389,53366.36266512001 2025-08-18,09:02:58.000,230,10973447,12925,0,1755507777,13024.217807779998,51.19282593000389,53366.39760072 2025-08-18,09:02:59.000,230,10973452,12685,0,1755507778,13024.197598849998,51.19282593000389,53366.34170376001 2025-08-18,09:03:00.000,230,10973501,12885,0,1755507779,13024.177389919998,51.16462940999918,53366.32772952 2025-08-18,09:03:01.000,230,10973471,12845,0,1755507780,13024.258225639998,51.1787276699979,53366.36266512001 2025-08-18,09:03:02.000,230,10973487,13205,0,1755507781,13024.258225639998,51.16462940999918,53366.36266512001 2025-08-18,09:03:03.000,230,10973426,12725,0,1755507782,13024.305379809994,51.17167853999854,53366.355678 2025-08-18,09:03:04.000,230,10973417,13005,0,1755507783,13024.332325049989,51.16462940999918,53366.36266512001 2025-08-18,09:03:05.000,230,10973469,12685,0,1755507784,13024.332325049989,51.15758027999982,53366.27881968 2025-08-18,09:03:06.000,230,10973470,12885,0,1755507785,13024.352533979989,51.1434820200011,53366.29279392001 2025-08-18,09:03:07.000,230,10973475,13085,0,1755507786,13024.352533979989,51.122334630003024,53366.27881968 2025-08-18,09:03:08.000,230,10973489,12885,0,1755507787,13024.41316076999,51.1434820200011,53366.27881968 2025-08-18,09:03:09.000,230,10973447,12805,0,1755507788,13024.399688149999,51.15053115000046,53366.30676816 2025-08-18,09:03:10.000,230,10973479,12805,0,1755507789,13024.426633389994,51.108236370004306,53366.30676816 2025-08-18,09:03:11.000,230,10973428,13205,0,1755507790,13024.43336969999,51.10118723999767,53366.25785832 2025-08-18,09:03:12.000,230,10973489,12725,0,1755507791,13024.446842319994,51.13643289000174,53366.313755279996 2025-08-18,09:03:13.000,230,10973492,12965,0,1755507792,13024.49399648999,51.108236370004306,53366.29279392001 2025-08-18,09:03:14.000,230,10973469,12725,0,1755507793,13024.47378755999,51.122334630003024,53366.27881968 2025-08-18,09:03:15.000,230,10973412,13005,0,1755507794,13024.49399648999,51.13643289000174,53366.26484544 2025-08-18,09:03:16.000,230,10973502,13125,0,1755507795,13024.507469109994,51.1434820200011,53366.25785832 2025-08-18,09:03:17.000,230,10973484,12645,0,1755507796,13024.53441434999,51.13643289000174,53366.27881968 2025-08-18,09:03:18.000,230,10973463,12645,0,1755507797,13024.527678039994,51.115285500003665,53366.32074240001 2025-08-18,09:03:19.000,230,10973429,12685,0,1755507798,13024.53441434999,51.15758027999982,53366.27881968 2025-08-18,09:03:20.000,230,10973460,12965,0,1755507799,13024.547886969995,51.122334630003024,53366.20894848 2025-08-18,09:03:21.000,230,10973435,12925,0,1755507800,13024.56135959,51.122334630003024,53366.22990984 2025-08-18,09:03:22.000,230,10973481,13045,0,1755507801,13024.568095899995,51.1434820200011,53366.22292272001 2025-08-18,09:03:23.000,230,10973491,12925,0,1755507802,13024.628722689995,51.1434820200011,53366.201961360006 2025-08-18,09:03:24.000,230,10973448,12925,0,1755507803,13024.63545899999,51.13643289000174,53366.19497424001 2025-08-18,09:03:25.000,230,10973528,12845,0,1755507804,13024.669140549995,51.115285500003665,53366.250871200005 2025-08-18,09:03:26.000,230,10973448,12645,0,1755507805,13024.65566792999,51.108236370004306,53366.17401288001 2025-08-18,09:03:27.000,230,10973450,13125,0,1755507806,13024.71629471999,51.122334630003024,53366.18798712 2025-08-18,09:03:28.000,230,10973469,12925,0,1755507807,13024.729767339995,51.1434820200011,53366.16702576 2025-08-18,09:03:29.000,230,10973453,12805,0,1755507808,13024.709558409995,51.13643289000174,53366.16702576 2025-08-18,09:03:30.000,230,10973408,12885,0,1755507809,13024.75671257999,51.122334630003024,53366.17401288001 2025-08-18,09:03:31.000,230,10973471,12845,0,1755507810,13024.80386675,51.10118723999767,53366.18798712 2025-08-18,09:03:32.000,230,10973439,13245,0,1755507811,13024.770185199995,51.09413810999831,53366.19497424001 2025-08-18,09:03:33.000,230,10973428,12925,0,1755507812,13024.81733936999,51.065941590000875,53366.20894848 2025-08-18,09:03:34.000,230,10973411,13005,0,1755507813,13024.83754829999,51.080039849999594,53366.181000000004 2025-08-18,09:03:35.000,230,10973469,12885,0,1755507814,13024.871229849996,51.05184333000216,53366.181000000004 2025-08-18,09:03:36.000,230,10973427,13045,0,1755507815,13024.877966159991,51.009548549998726,53366.17401288001 2025-08-18,09:03:37.000,230,10973422,12965,0,1755507816,13024.871229849996,51.009548549998726,53366.22292272001 2025-08-18,09:03:38.000,230,10973483,13005,0,1755507817,13024.931856639996,51.03774507000344,53366.18798712 2025-08-18,09:03:39.000,230,10973444,12925,0,1755507818,13024.972274499996,51.0447942000028,53366.22292272001 2025-08-18,09:03:40.000,230,10973453,12965,0,1755507819,13024.965538190001,50.98840116000065,53366.20894848 2025-08-18,09:03:41.000,230,10973463,12885,0,1755507820,13024.965538190001,50.97430290000193,53366.132090160005 2025-08-18,09:03:42.000,230,10973466,13045,0,1755507821,13024.985747120001,50.93905724999786,53366.146064399996 2025-08-18,09:03:43.000,230,10973491,12845,0,1755507822,13024.985747120001,50.98135203000129,53366.10414168001 2025-08-18,09:03:44.000,230,10973452,12605,0,1755507823,13024.985747120001,50.96725377000257,53366.1111288 2025-08-18,09:03:45.000,230,10973488,12845,0,1755507824,13025.039637599992,50.98135203000129,53366.146064399996 2025-08-18,09:03:46.000,230,10973459,12765,0,1755507825,13025.080055459992,50.946106380004494,53366.132090160005 2025-08-18,09:03:47.000,230,10973448,13085,0,1755507826,13025.127209630002,50.9320081199985,53366.16003864 2025-08-18,09:03:48.000,230,10973403,12845,0,1755507827,13025.181100109992,50.946106380004494,53366.13907728 2025-08-18,09:03:49.000,230,10973500,12805,0,1755507828,13025.174363799997,50.93905724999786,53366.17401288001 2025-08-18,09:03:50.000,230,10973451,13085,0,1755507829,13025.208045350002,50.91086073000042,53366.16003864 2025-08-18,09:03:51.000,230,10973421,12965,0,1755507830,13025.275408449997,50.90381160000106,53366.181000000004 2025-08-18,09:03:52.000,230,10973474,12765,0,1755507831,13025.322562619993,50.90381160000106,53366.16702576 2025-08-18,09:03:53.000,230,10973461,12925,0,1755507832,13025.336035239998,50.882664210002986,53366.146064399996 2025-08-18,09:03:54.000,230,10973458,12805,0,1755507833,13025.342771549993,50.847418559998914,53366.17401288001 2025-08-18,09:03:55.000,230,10973393,12725,0,1755507834,13025.389925719988,50.85446768999827,53366.15305152001 2025-08-18,09:03:56.000,230,10973440,13045,0,1755507835,13025.430343579988,50.82627117000084,53366.201961360006 2025-08-18,09:03:57.000,230,10973533,12885,0,1755507836,13025.437079889998,50.74873074000061,53366.19497424001 2025-08-18,09:03:58.000,230,10973402,13005,0,1755507837,13025.511179299989,50.75577986999997,53366.16003864 2025-08-18,09:03:59.000,230,10973422,12925,0,1755507838,13025.497706679998,50.72758335000253,53366.16003864 2025-08-18,09:04:00.000,230,10973497,12925,0,1755507839,13025.490970369989,50.75577986999997,53366.17401288001 2025-08-18,09:04:01.000,230,10973432,13085,0,1755507840,13025.551597159989,50.720534220003174,53366.19497424001 2025-08-18,09:04:02.000,230,10973476,12925,0,1755507841,13025.558333469999,50.664141180001025,53366.146064399996 2025-08-18,09:04:03.000,230,10973447,13005,0,1755507842,13025.598751329999,50.62184640000487,53366.17401288001 2025-08-18,09:04:04.000,230,10973444,12885,0,1755507843,13025.578542399999,50.607748139998876,53366.201961360006 2025-08-18,09:04:05.000,230,10973486,13125,0,1755507844,13025.63243287999,50.63594466000359,53366.22990984 2025-08-18,09:04:06.000,230,10973405,12605,0,1755507845,13025.65264180999,50.57955162000144,53366.22292272001 2025-08-18,09:04:07.000,230,10973509,13045,0,1755507846,13025.659378119999,50.56545336000272,53366.19497424001 2025-08-18,09:04:08.000,230,10973452,13085,0,1755507847,13025.67958705,50.57955162000144,53366.20894848 2025-08-18,09:04:09.000,230,10973488,12845,0,1755507848,13025.67958705,50.51610944999993,53366.2159356 2025-08-18,09:04:10.000,230,10973502,12885,0,1755507849,13025.71326859999,50.487912930002494,53366.24388408001 2025-08-18,09:04:11.000,230,10973435,12965,0,1755507850,13025.746950149995,50.44561814999906,53366.19497424001 2025-08-18,09:04:12.000,230,10973498,12725,0,1755507851,13025.76042277,50.41742163000163,53366.201961360006 2025-08-18,09:04:13.000,230,10973415,12765,0,1755507852,13025.807576939995,50.40332337000291,53366.181000000004 2025-08-18,09:04:14.000,230,10973443,12925,0,1755507853,13025.79410431999,50.35397946000012,53366.2159356 2025-08-18,09:04:15.000,230,10973475,12885,0,1755507854,13025.85473110999,50.36102858999948,53366.22292272001 2025-08-18,09:04:16.000,230,10973472,12605,0,1755507855,13025.888412659995,50.31873381000332,53366.20894848 2025-08-18,09:04:17.000,230,10973481,12965,0,1755507856,13025.89514896999,50.28348815999925,53366.17401288001 2025-08-18,09:04:18.000,230,10973432,12885,0,1755507857,13025.91535789999,50.26938990000053,53366.20894848 2025-08-18,09:04:19.000,230,10973462,12965,0,1755507858,13025.96251207,50.255291640001815,53366.2159356 2025-08-18,09:04:20.000,230,10973463,12925,0,1755507859,13025.949039449995,50.205947729999025,53366.181000000004 2025-08-18,09:04:21.000,230,10973458,13205,0,1755507860,13026.009666239996,50.14250556000479,53366.24388408001 2025-08-18,09:04:22.000,230,10973435,12765,0,1755507861,13026.029875169996,50.14955469000415,53366.19497424001 2025-08-18,09:04:23.000,230,10973424,13125,0,1755507862,13026.050084099996,50.10021078000136,53366.23689696 2025-08-18,09:04:24.000,230,10973374,12765,0,1755507863,13026.029875169996,50.05791599999793,53366.25785832 2025-08-18,09:04:25.000,230,10973424,12885,0,1755507864,13026.029875169996,50.05086686999857,53366.250871200005 2025-08-18,09:04:26.000,230,10973470,13045,0,1755507865,13026.050084099996,50.00152296000306,53366.26484544 2025-08-18,09:04:27.000,230,10973411,13085,0,1755507866,13026.090501959996,50.00857209000242,53366.25785832 2025-08-18,09:04:28.000,230,10973381,12685,0,1755507867,13026.08376565,49.973326439998345,53366.27881968 2025-08-18,09:04:29.000,230,10973426,12845,0,1755507868,13026.077029339991,49.93103166000219,53366.2858068 2025-08-18,09:04:30.000,230,10973508,12765,0,1755507869,13026.10397458,49.95217905000027,53366.250871200005 2025-08-18,09:04:31.000,230,10973456,12965,0,1755507870,13026.110710889996,49.89578600999812,53366.2858068 2025-08-18,09:04:32.000,230,10973407,13085,0,1755507871,13026.137656129991,49.89578600999812,53366.2858068 2025-08-18,09:04:33.000,230,10973433,12805,0,1755507872,13026.171337679996,49.86054036000132,53366.299781040005 2025-08-18,09:04:34.000,230,10973425,12525,0,1755507873,13026.12418351,49.853491230001964,53366.27183256001 2025-08-18,09:04:35.000,230,10973467,12885,0,1755507874,13026.171337679996,49.846442100002605,53366.27183256001 2025-08-18,09:04:36.000,230,10973479,12965,0,1755507875,13026.191546609996,49.846442100002605,53366.27881968 2025-08-18,09:04:37.000,230,10973424,12925,0,1755507876,13026.171337679996,49.81119644999853,53366.20894848 2025-08-18,09:04:38.000,230,10973388,12565,0,1755507877,13026.218491849992,49.76890167000238,53366.22990984 2025-08-18,09:04:39.000,230,10973453,12885,0,1755507878,13026.198282919991,49.797098189999815,53366.2159356 2025-08-18,09:04:40.000,230,10973470,13005,0,1755507879,13026.225228160001,49.7829999300011,53366.2159356 2025-08-18,09:04:41.000,230,10973426,12605,0,1755507880,13026.231964469996,49.77595080000174,53366.2159356 2025-08-18,09:04:42.000,230,10973401,12765,0,1755507881,13026.265646020001,49.740705149997666,53366.22292272001 2025-08-18,09:04:43.000,230,10973385,12925,0,1755507882,13026.299327569992,49.73365601999831,53366.2159356 2025-08-18,09:04:44.000,230,10973463,13365,0,1755507883,13026.279118639992,49.75480341000366,53366.17401288001 2025-08-18,09:04:45.000,230,10973456,12765,0,1755507884,13026.326272810002,49.71250863000023,53366.22990984 2025-08-18,09:04:46.000,230,10973461,12645,0,1755507885,13026.306063880002,49.677262980003434,53366.201961360006 2025-08-18,09:04:47.000,230,10973478,12805,0,1755507886,13026.319536499992,49.677262980003434,53366.22292272001 2025-08-18,09:04:48.000,230,10973430,12965,0,1755507887,13026.326272810002,49.677262980003434,53366.2159356 2025-08-18,09:04:49.000,230,10973457,13165,0,1755507888,13026.292591259997,49.663164720004715,53366.17401288001 2025-08-18,09:04:50.000,230,10973468,12965,0,1755507889,13026.373426979997,49.670213850004075,53366.181000000004 2025-08-18,09:04:51.000,230,10973514,12965,0,1755507890,13026.346481740002,49.677262980003434,53366.13907728 2025-08-18,09:04:52.000,230,10973463,12965,0,1755507891,13026.407108530002,49.68431211000279,53366.17401288001 2025-08-18,09:04:53.000,230,10973450,13125,0,1755507892,13026.353218049997,49.69841037000151,53366.16003864 2025-08-18,09:04:54.000,230,10973428,12805,0,1755507893,13026.333009119997,49.68431211000279,53366.18798712 2025-08-18,09:04:55.000,230,10973464,13125,0,1755507894,13026.319536499992,49.70545950000087,53366.11811592 2025-08-18,09:04:56.000,230,10973482,13085,0,1755507895,13026.326272810002,49.70545950000087,53366.083180320005 2025-08-18,09:04:57.000,230,10973448,12925,0,1755507896,13026.346481740002,49.70545950000087,53366.09016744 2025-08-18,09:04:58.000,230,10973465,13125,0,1755507897,13026.339745429992,49.73365601999831,53366.1111288 2025-08-18,09:04:59.000,230,10973430,13005,0,1755507898,13026.359954359992,49.76890167000238,53366.15305152001 2025-08-18,09:05:00.000,230,10973456,12765,0,1755507899,13026.339745429992,49.740705149997666,53366.11811592 2025-08-18,09:05:01.000,230,10973485,12725,0,1755507900,13026.326272810002,49.740705149997666,53366.09715456 2025-08-18,09:05:02.000,230,10973470,13045,0,1755507901,13026.333009119997,49.797098189999815,53366.09016744 2025-08-18,09:05:03.000,230,10973450,13005,0,1755507902,13026.366690670002,49.797098189999815,53366.07619320001 2025-08-18,09:05:04.000,230,10973435,12965,0,1755507903,13026.366690670002,49.76890167000238,53366.1111288 2025-08-18,09:05:05.000,230,10973454,12765,0,1755507904,13026.373426979997,49.83234384000389,53366.06221896 2025-08-18,09:05:06.000,230,10973438,12805,0,1755507905,13026.380163289992,49.853491230001964,53366.04824472 2025-08-18,09:05:07.000,230,10973497,12805,0,1755507906,13026.386899600002,49.804147319999174,53366.034270480006 2025-08-18,09:05:08.000,230,10973443,12685,0,1755507907,13026.440790079992,49.81824557999789,53366.00632200001 2025-08-18,09:05:09.000,230,10973478,13205,0,1755507908,13026.434053769997,49.81824557999789,53365.9713864 2025-08-18,09:05:10.000,230,10973465,12925,0,1755507909,13026.454262699997,49.81824557999789,53366.0412576 2025-08-18,09:05:11.000,230,10973477,12925,0,1755507910,13026.460999009993,49.86758949000068,53366.0412576 2025-08-18,09:05:12.000,230,10973480,12605,0,1755507911,13026.460999009993,49.853491230001964,53366.02728336001 2025-08-18,09:05:13.000,230,10973444,13085,0,1755507912,13026.440790079992,49.86054036000132,53365.98536064001 2025-08-18,09:05:14.000,230,10973450,12885,0,1755507913,13026.467735320002,49.846442100002605,53366.02029624 2025-08-18,09:05:15.000,230,10973465,12925,0,1755507914,13026.501416869993,49.87463862000004,53365.978373519996 2025-08-18,09:05:16.000,230,10973462,12845,0,1755507915,13026.541834729993,49.87463862000004,53365.99234776 2025-08-18,09:05:17.000,230,10973497,13165,0,1755507916,13026.541834729993,49.8816877499994,53365.98536064001 2025-08-18,09:05:18.000,230,10973464,12845,0,1755507917,13026.575516279998,49.8816877499994,53365.95042504 2025-08-18,09:05:19.000,230,10973419,12805,0,1755507918,13026.588988899988,49.902835140004754,53365.978373519996 2025-08-18,09:05:20.000,230,10973424,12685,0,1755507919,13026.602461519993,49.93103166000219,53365.95042504 2025-08-18,09:05:21.000,230,10973483,12885,0,1755507920,13026.642879379993,49.93808079000155,53365.94343792 2025-08-18,09:05:22.000,230,10973486,12805,0,1755507921,13026.615934139998,49.95217905000027,53365.92247656 2025-08-18,09:05:23.000,230,10973458,12725,0,1755507922,13026.663088309993,49.980375569997705,53365.88055384 2025-08-18,09:05:24.000,230,10973447,12965,0,1755507923,13026.656351999998,49.94512992000091,53365.87356672 2025-08-18,09:05:25.000,230,10973433,12645,0,1755507924,13026.743924029994,49.9944738300037,53365.95042504 2025-08-18,09:05:26.000,230,10973473,13205,0,1755507925,13026.764132959994,49.980375569997705,53365.95042504 2025-08-18,09:05:27.000,230,10973478,12765,0,1755507926,13026.784341889994,49.966277309998986,53365.92946368 2025-08-18,09:05:28.000,230,10973421,12845,0,1755507927,13026.777605579999,49.9944738300037,53365.90850232001 2025-08-18,09:05:29.000,230,10973466,13085,0,1755507928,13026.83149605999,49.966277309998986,53365.90850232001 2025-08-18,09:05:30.000,230,10973438,12965,0,1755507929,13026.85170498999,49.9944738300037,53365.88754096001 2025-08-18,09:05:31.000,230,10973466,13125,0,1755507930,13026.905595469994,49.973326439998345,53365.95042504 2025-08-18,09:05:32.000,230,10973490,12885,0,1755507931,13026.93254070999,50.015621220001776,53365.95042504 2025-08-18,09:05:33.000,230,10973427,12805,0,1755507932,13026.966222259995,50.015621220001776,53365.88055384 2025-08-18,09:05:34.000,230,10973505,12885,0,1755507933,13027.006640119995,49.980375569997705,53365.92946368 2025-08-18,09:05:35.000,230,10973476,12885,0,1755507934,13027.01337642999,50.022670350001135,53365.92247656 2025-08-18,09:05:36.000,230,10973430,12845,0,1755507935,13027.07400321999,50.022670350001135,53365.915489440005 2025-08-18,09:05:37.000,230,10973429,12805,0,1755507936,13027.09421214999,50.00152296000306,53365.90850232001 2025-08-18,09:05:38.000,230,10973517,12765,0,1755507937,13027.11442107999,50.05791599999793,53365.866579600006 2025-08-18,09:05:39.000,230,10973465,12725,0,1755507938,13027.16157525,50.015621220001776,53365.85959248001 2025-08-18,09:05:40.000,230,10973481,12605,0,1755507939,13027.20199311,50.036768609999854,53365.90850232001 2025-08-18,09:05:41.000,230,10973408,12805,0,1755507940,13027.21546572999,50.015621220001776,53365.92946368 2025-08-18,09:05:42.000,230,10973466,13165,0,1755507941,13027.25588358999,50.029719480000495,53365.915489440005 2025-08-18,09:05:43.000,230,10973478,12925,0,1755507942,13027.296301449991,50.00857209000242,53365.915489440005 2025-08-18,09:05:44.000,230,10973445,12885,0,1755507943,13027.28282883,50.00857209000242,53365.82465688 2025-08-18,09:05:45.000,230,10973381,12685,0,1755507944,13027.34345562,50.036768609999854,53365.866579600006 2025-08-18,09:05:46.000,230,10973452,13085,0,1755507945,13027.370400859996,50.072014260003925,53365.866579600006 2025-08-18,09:05:47.000,230,10973459,12725,0,1755507946,13027.404082410001,50.029719480000495,53365.87356672 2025-08-18,09:05:48.000,230,10973442,12925,0,1755507947,13027.417555029991,50.015621220001776,53365.915489440005 2025-08-18,09:05:49.000,230,10973455,12885,0,1755507948,13027.464709200001,50.04381773999921,53365.95042504 2025-08-18,09:05:50.000,230,10973451,12725,0,1755507949,13027.464709200001,50.029719480000495,53365.915489440005 2025-08-18,09:05:51.000,230,10973442,12685,0,1755507950,13027.545544920002,50.022670350001135,53365.89452808 2025-08-18,09:05:52.000,230,10973513,12805,0,1755507951,13027.572490159997,49.966277309998986,53365.915489440005 2025-08-18,09:05:53.000,230,10973415,12885,0,1755507952,13027.619644329992,49.980375569997705,53365.88055384 2025-08-18,09:05:54.000,230,10973490,12765,0,1755507953,13027.660062189992,49.980375569997705,53365.94343792 2025-08-18,09:05:55.000,230,10973477,12805,0,1755507954,13027.680271119993,49.95217905000027,53365.92247656 2025-08-18,09:05:56.000,230,10973440,12965,0,1755507955,13027.707216360002,49.88873687999876,53365.88055384 2025-08-18,09:05:57.000,230,10973416,12525,0,1755507956,13027.774579459998,49.8816877499994,53365.92247656 2025-08-18,09:05:58.000,230,10973458,12885,0,1755507957,13027.808261009988,49.853491230001964,53365.92946368 2025-08-18,09:05:59.000,230,10973496,12925,0,1755507958,13027.875624109998,49.87463862000004,53365.94343792 2025-08-18,09:06:00.000,230,10973466,13125,0,1755507959,13027.902569349993,49.87463862000004,53365.92247656 2025-08-18,09:06:01.000,230,10973430,12965,0,1755507960,13027.929514589989,49.82529471000453,53365.95042504 2025-08-18,09:06:02.000,230,10973479,12925,0,1755507961,13027.976668759999,49.83234384000389,53365.93645080001 2025-08-18,09:06:03.000,230,10973392,12885,0,1755507962,13028.010350309989,49.81824557999789,53365.964399280005 2025-08-18,09:06:04.000,230,10973476,12685,0,1755507963,13028.023822929994,49.83234384000389,53365.95741216001 2025-08-18,09:06:05.000,230,10973490,12605,0,1755507964,13028.037295549999,49.839392970003246,53365.94343792 2025-08-18,09:06:06.000,230,10973435,12965,0,1755507965,13028.07097709999,49.81824557999789,53365.94343792 2025-08-18,09:06:07.000,230,10973470,12925,0,1755507966,13028.084449719994,49.82529471000453,53365.95042504 2025-08-18,09:06:08.000,230,10973431,13165,0,1755507967,13028.13160388999,49.81824557999789,53365.94343792 2025-08-18,09:06:09.000,230,10973527,13165,0,1755507968,13028.19223067999,49.790049060000456,53365.964399280005 2025-08-18,09:06:10.000,230,10973476,12765,0,1755507969,13028.17875806,49.804147319999174,53365.978373519996 2025-08-18,09:06:11.000,230,10973468,12925,0,1755507970,13028.21243960999,49.804147319999174,53366.00632200001 2025-08-18,09:06:12.000,230,10973401,13285,0,1755507971,13028.246121159995,49.790049060000456,53366.02029624 2025-08-18,09:06:13.000,230,10973431,12965,0,1755507972,13028.25959378,49.790049060000456,53366.013309120004 2025-08-18,09:06:14.000,230,10973489,12605,0,1755507973,13028.286539019995,49.797098189999815,53365.99234776 2025-08-18,09:06:15.000,230,10973456,12805,0,1755507974,13028.306747949995,49.790049060000456,53365.99234776 2025-08-18,09:06:16.000,230,10973472,12845,0,1755507975,13028.33369318999,49.82529471000453,53365.964399280005 2025-08-18,09:06:17.000,230,10973434,12925,0,1755507976,13028.33369318999,49.81824557999789,53365.98536064001 2025-08-18,09:06:18.000,230,10973394,13005,0,1755507977,13028.35390211999,49.804147319999174,53365.99933488 2025-08-18,09:06:19.000,230,10973461,12965,0,1755507978,13028.39431997999,49.81119644999853,53366.02029624 2025-08-18,09:06:20.000,230,10973472,12805,0,1755507979,13028.407792599995,49.81119644999853,53365.99933488 2025-08-18,09:06:21.000,230,10973431,13005,0,1755507980,13028.43473783999,49.81119644999853,53365.9713864 2025-08-18,09:06:22.000,230,10973461,12605,0,1755507981,13028.428001529996,49.797098189999815,53365.99234776 2025-08-18,09:06:23.000,230,10973456,13045,0,1755507982,13028.48189201,49.7829999300011,53365.978373519996 2025-08-18,09:06:24.000,230,10973519,12725,0,1755507983,13028.488628319996,49.75480341000366,53366.0412576 2025-08-18,09:06:25.000,230,10973469,12925,0,1755507984,13028.52230987,49.740705149997666,53366.0412576 2025-08-18,09:06:26.000,230,10973466,12885,0,1755507985,13028.549255109996,49.71955775999959,53366.0412576 2025-08-18,09:06:27.000,230,10973472,12765,0,1755507986,13028.5425188,49.71955775999959,53366.02728336001 2025-08-18,09:06:28.000,230,10973456,12925,0,1755507987,13028.555991419991,49.670213850004075,53366.00632200001 2025-08-18,09:06:29.000,230,10973435,12685,0,1755507988,13028.569464039996,49.670213850004075,53366.00632200001 2025-08-18,09:06:30.000,230,10973466,12885,0,1755507989,13028.582936660001,49.663164720004715,53366.02029624 2025-08-18,09:06:31.000,230,10973479,12805,0,1755507990,13028.5425188,49.64201732999936,53366.034270480006 2025-08-18,09:06:32.000,230,10973459,12765,0,1755507991,13028.5425188,49.620869940001285,53366.013309120004 2025-08-18,09:06:33.000,230,10973450,12765,0,1755507992,13028.549255109996,49.663164720004715,53365.95042504 2025-08-18,09:06:34.000,230,10973487,12765,0,1755507993,13028.555991419991,49.613820810001926,53366.013309120004 2025-08-18,09:06:35.000,230,10973461,12965,0,1755507994,13028.535782489991,49.59972255000321,53365.99234776 2025-08-18,09:06:36.000,230,10973461,12885,0,1755507995,13028.555991419991,49.606771680002566,53365.99234776 2025-08-18,09:06:37.000,230,10973483,13005,0,1755507996,13028.529046179996,49.606771680002566,53365.9713864 2025-08-18,09:06:38.000,230,10973448,12925,0,1755507997,13028.52230987,49.606771680002566,53365.95741216001 2025-08-18,09:06:39.000,230,10973486,12605,0,1755507998,13028.549255109996,49.59267342000385,53365.915489440005 2025-08-18,09:06:40.000,230,10973448,12685,0,1755507999,13028.5425188,49.55742776999978,53365.964399280005 2025-08-18,09:06:41.000,230,10973465,12605,0,1755508000,13028.5425188,49.59972255000321,53365.94343792 2025-08-18,09:06:42.000,230,10973407,12685,0,1755508001,13028.488628319996,49.571526029998495,53365.92247656 2025-08-18,09:06:43.000,230,10973455,12925,0,1755508002,13028.515573559991,49.5362803800017,53365.89452808 2025-08-18,09:06:44.000,230,10973500,13085,0,1755508003,13028.529046179996,49.59267342000385,53365.90850232001 2025-08-18,09:06:45.000,230,10973420,12965,0,1755508004,13028.508837249996,49.578575159997854,53365.90850232001 2025-08-18,09:06:46.000,230,10973464,13085,0,1755508005,13028.50210094,49.606771680002566,53365.88055384 2025-08-18,09:06:47.000,230,10973501,13045,0,1755508006,13028.52230987,49.58562429000449,53365.85959248001 2025-08-18,09:06:48.000,230,10973478,13125,0,1755508007,13028.47515569999,49.55742776999978,53365.810682639996 2025-08-18,09:06:49.000,230,10973456,12925,0,1755508008,13028.45494676999,49.49398559999827,53365.87356672 2025-08-18,09:06:50.000,230,10973441,12965,0,1755508009,13028.47515569999,49.51513299000362,53365.831644 2025-08-18,09:06:51.000,230,10973471,12845,0,1755508010,13028.468419389996,49.52218212000298,53365.85959248001 2025-08-18,09:06:52.000,230,10973482,12725,0,1755508011,13028.448210459996,49.47988733999955,53365.81766976001 2025-08-18,09:06:53.000,230,10973466,12965,0,1755508012,13028.41452890999,49.47988733999955,53365.80369552 2025-08-18,09:06:54.000,230,10973444,12765,0,1755508013,13028.44147415,49.52218212000298,53365.796708400005 2025-08-18,09:06:55.000,230,10973424,12845,0,1755508014,13028.38084736,49.47988733999955,53365.796708400005 2025-08-18,09:06:56.000,230,10973499,12845,0,1755508015,13028.38084736,49.50808386000426,53365.74081144001 2025-08-18,09:06:57.000,230,10973388,12765,0,1755508016,13028.37411104999,49.5010347300049,53365.77574704 2025-08-18,09:06:58.000,230,10973482,12925,0,1755508017,13028.367374739995,49.47283821000019,53365.76875992001 2025-08-18,09:06:59.000,230,10973492,12565,0,1755508018,13028.3404295,49.41644516999804,53365.75478568 2025-08-18,09:07:00.000,230,10973407,12925,0,1755508019,13028.306747949995,49.42349430000468,53365.69190160001 2025-08-18,09:07:01.000,230,10973477,12765,0,1755508020,13028.27980271,49.40234690999932,53365.68491448 2025-08-18,09:07:02.000,230,10973443,12925,0,1755508021,13028.25285746999,49.42349430000468,53365.64997888001 2025-08-18,09:07:03.000,230,10973451,12965,0,1755508022,13028.266330089995,49.40939603999868,53365.64997888001 2025-08-18,09:07:04.000,230,10973482,12965,0,1755508023,13028.23938485,49.41644516999804,53365.642991759996 2025-08-18,09:07:05.000,230,10973407,12965,0,1755508024,13028.23938485,49.430543430004036,53365.629017520005 2025-08-18,09:07:06.000,230,10973424,13005,0,1755508025,13028.205703299995,49.437592560003395,53365.60805616 2025-08-18,09:07:07.000,230,10973483,13125,0,1755508026,13028.17202174999,49.37415039000189,53365.62203040001 2025-08-18,09:07:08.000,230,10973483,12605,0,1755508027,13028.19223067999,49.388248650000605,53365.5870948 2025-08-18,09:07:09.000,230,10973438,12725,0,1755508028,13028.185494369995,49.41644516999804,53365.5870948 2025-08-18,09:07:10.000,230,10973476,12725,0,1755508029,13028.19896699,49.40939603999868,53365.580107680005 2025-08-18,09:07:11.000,230,10973445,12765,0,1755508030,13028.185494369995,49.437592560003395,53365.54517208 2025-08-18,09:07:12.000,230,10973436,12885,0,1755508031,13028.165285439994,49.47988733999955,53365.52421072001 2025-08-18,09:07:13.000,230,10973495,12965,0,1755508032,13028.17202174999,49.45169082000211,53365.55215920001 2025-08-18,09:07:14.000,230,10973489,13125,0,1755508033,13028.15854913,49.45169082000211,53365.50324936001 2025-08-18,09:07:15.000,230,10973460,12805,0,1755508034,13028.145076509994,49.46578908000083,53365.48927512 2025-08-18,09:07:16.000,230,10973472,12645,0,1755508035,13028.15181281999,49.47283821000019,53365.46831376 2025-08-18,09:07:17.000,230,10973490,12605,0,1755508036,13028.15854913,49.444641690002754,53365.50324936001 2025-08-18,09:07:18.000,230,10973473,12965,0,1755508037,13028.097922339999,49.444641690002754,53365.50324936001 2025-08-18,09:07:19.000,230,10973446,12765,0,1755508038,13028.104658649994,49.444641690002754,53365.461326640005 2025-08-18,09:07:20.000,230,10973427,13005,0,1755508039,13028.15181281999,49.437592560003395,53365.42639104 2025-08-18,09:07:21.000,230,10973465,12765,0,1755508040,13028.11139495999,49.36710126000253,53365.39844256 2025-08-18,09:07:22.000,230,10973455,12885,0,1755508041,13028.077713409999,49.34595387000445,53365.43337816001 2025-08-18,09:07:23.000,230,10973480,12845,0,1755508042,13028.11139495999,49.35300300000381,53365.412416800005 2025-08-18,09:07:24.000,230,10973449,12885,0,1755508043,13028.097922339999,49.3248064799991,53365.42639104 2025-08-18,09:07:25.000,230,10973455,12805,0,1755508044,13028.097922339999,49.331855609998456,53365.39844256 2025-08-18,09:07:26.000,230,10973434,12965,0,1755508045,13028.07097709999,49.31775734999974,53365.35651984001 2025-08-18,09:07:27.000,230,10973473,12965,0,1755508046,13028.064240789994,49.30365909000102,53365.39145544 2025-08-18,09:07:28.000,230,10973514,12925,0,1755508047,13028.037295549999,49.27546257000358,53365.33555848001 2025-08-18,09:07:29.000,230,10973484,12925,0,1755508048,13028.017086619999,49.24726604999887,53365.32158424 2025-08-18,09:07:30.000,230,10973437,12965,0,1755508049,13028.010350309989,49.268413440004224,53365.35651984001 2025-08-18,09:07:31.000,230,10973494,12685,0,1755508050,13028.003613999994,49.261364310004865,53365.32857136 2025-08-18,09:07:32.000,230,10973509,12805,0,1755508051,13027.976668759999,49.268413440004224,53365.30761000001 2025-08-18,09:07:33.000,230,10973440,13125,0,1755508052,13027.936250899998,49.27546257000358,53365.30761000001 2025-08-18,09:07:34.000,230,10973457,13005,0,1755508053,13027.936250899998,49.24021691999951,53365.30761000001 2025-08-18,09:07:35.000,230,10973439,12845,0,1755508054,13027.936250899998,49.22611866000079,53365.25870016 2025-08-18,09:07:36.000,230,10973469,12805,0,1755508055,13027.902569349993,49.18382388000464,53365.26568728001 2025-08-18,09:07:37.000,230,10973453,12765,0,1755508056,13027.916041969998,49.169725619998644,53365.2726744 2025-08-18,09:07:38.000,230,10973486,13045,0,1755508057,13027.916041969998,49.14857823000057,53365.2726744 2025-08-18,09:07:39.000,230,10973453,12805,0,1755508058,13027.916041969998,49.18382388000464,53365.244725920005 2025-08-18,09:07:40.000,230,10973483,12725,0,1755508059,13027.929514589989,49.204971270002716,53365.21677744001 2025-08-18,09:07:41.000,230,10973432,12925,0,1755508060,13027.848678869988,49.212020400002075,53365.25870016 2025-08-18,09:07:42.000,230,10973501,12765,0,1755508061,13027.868887799988,49.219069530001434,53365.2726744 2025-08-18,09:07:43.000,230,10973447,12765,0,1755508062,13027.855415179998,49.268413440004224,53365.20979032 2025-08-18,09:07:44.000,230,10973476,13005,0,1755508063,13027.848678869988,49.24021691999951,53365.18184184 2025-08-18,09:07:45.000,230,10973463,12965,0,1755508064,13027.828469939988,49.24726604999887,53365.195816080006 2025-08-18,09:07:46.000,230,10973451,12685,0,1755508065,13027.835206249998,49.22611866000079,53365.16786760001 2025-08-18,09:07:47.000,230,10973433,12885,0,1755508066,13027.808261009988,49.23316779000015,53365.13991912001 2025-08-18,09:07:48.000,230,10973475,12885,0,1755508067,13027.821733629993,49.219069530001434,53365.18184184 2025-08-18,09:07:49.000,230,10973489,12925,0,1755508068,13027.828469939988,49.23316779000015,53365.16088048 2025-08-18,09:07:50.000,230,10973468,13045,0,1755508069,13027.808261009988,49.24021691999951,53365.16088048 2025-08-18,09:07:51.000,230,10973505,13005,0,1755508070,13027.841942559993,49.23316779000015,53365.15389336 2025-08-18,09:07:52.000,230,10973458,12645,0,1755508071,13027.841942559993,49.24021691999951,53365.16786760001 2025-08-18,09:07:53.000,230,10973396,12925,0,1755508072,13027.848678869988,49.22611866000079,53365.14690624001 2025-08-18,09:07:54.000,230,10973375,12965,0,1755508073,13027.841942559993,49.24021691999951,53365.10498352 2025-08-18,09:07:55.000,230,10973420,12605,0,1755508074,13027.862151489993,49.22611866000079,53365.16088048 2025-08-18,09:07:56.000,230,10973452,12685,0,1755508075,13027.848678869988,49.190873010004,53365.125944880005 2025-08-18,09:07:57.000,230,10973474,12805,0,1755508076,13027.835206249998,49.204971270002716,53365.132932 2025-08-18,09:07:58.000,230,10973444,12845,0,1755508077,13027.835206249998,49.204971270002716,53365.07004792001 2025-08-18,09:07:59.000,230,10973465,12765,0,1755508078,13027.848678869988,49.219069530001434,53365.04209944 2025-08-18,09:08:00.000,230,10973488,12925,0,1755508079,13027.868887799988,49.219069530001434,53365.07004792001 2025-08-18,09:08:01.000,230,10973433,12645,0,1755508080,13027.868887799988,49.212020400002075,53365.05607368 2025-08-18,09:08:02.000,230,10973486,13125,0,1755508081,13027.868887799988,49.22611866000079,53365.04209944 2025-08-18,09:08:03.000,230,10973437,12845,0,1755508082,13027.848678869988,49.22611866000079,53365.09100928 2025-08-18,09:08:04.000,230,10973412,13005,0,1755508083,13027.841942559993,49.22611866000079,53365.08402216 2025-08-18,09:08:05.000,230,10973438,12925,0,1755508084,13027.855415179998,49.24726604999887,53365.03511232 2025-08-18,09:08:06.000,230,10973442,13245,0,1755508085,13027.882360419993,49.24726604999887,53365.02113808001 2025-08-18,09:08:07.000,230,10973488,13285,0,1755508086,13027.835206249998,49.24726604999887,53365.04908656001 2025-08-18,09:08:08.000,230,10973446,12965,0,1755508087,13027.841942559993,49.28251170000294,53365.007163840004 2025-08-18,09:08:09.000,230,10973438,12725,0,1755508088,13027.841942559993,49.27546257000358,53365.028125200006 2025-08-18,09:08:10.000,230,10973456,12885,0,1755508089,13027.868887799988,49.30365909000102,53365.04209944 2025-08-18,09:08:11.000,230,10973444,12645,0,1755508090,13027.855415179998,49.2895608300023,53365.04209944 2025-08-18,09:08:12.000,230,10973462,12965,0,1755508091,13027.868887799988,49.268413440004224,53365.03511232 2025-08-18,09:08:13.000,230,10973430,12685,0,1755508092,13027.868887799988,49.28251170000294,53364.98620248 2025-08-18,09:08:14.000,230,10973440,12645,0,1755508093,13027.855415179998,49.2895608300023,53365.02113808001 2025-08-18,09:08:15.000,230,10973430,12645,0,1755508094,13027.909305659989,49.25431517999823,53364.9931896 2025-08-18,09:08:16.000,230,10973474,12805,0,1755508095,13027.916041969998,49.261364310004865,53365.007163840004 2025-08-18,09:08:17.000,230,10973450,12485,0,1755508096,13027.936250899998,49.24726604999887,53365.02113808001 2025-08-18,09:08:18.000,230,10973470,13285,0,1755508097,13027.929514589989,49.268413440004224,53365.0630608 2025-08-18,09:08:19.000,230,10973479,12965,0,1755508098,13027.916041969998,49.261364310004865,53365.00017672001 2025-08-18,09:08:20.000,230,10973464,12925,0,1755508099,13027.936250899998,49.25431517999823,53365.01415096 2025-08-18,09:08:21.000,230,10973449,12765,0,1755508100,13027.942987209994,49.28251170000294,53365.00017672001 2025-08-18,09:08:22.000,230,10973433,13205,0,1755508101,13027.956459829998,49.27546257000358,53365.01415096 2025-08-18,09:08:23.000,230,10973447,12605,0,1755508102,13027.956459829998,49.27546257000358,53365.02113808001 2025-08-18,09:08:24.000,230,10973456,12725,0,1755508103,13027.956459829998,49.261364310004865,53365.02113808001 2025-08-18,09:08:25.000,230,10973442,12805,0,1755508104,13027.942987209994,49.25431517999823,53365.028125200006 2025-08-18,09:08:26.000,230,10973475,12685,0,1755508105,13027.909305659989,49.27546257000358,53364.9931896 2025-08-18,09:08:27.000,230,10973426,12645,0,1755508106,13027.956459829998,49.268413440004224,53365.07004792001 2025-08-18,09:08:28.000,230,10973469,12925,0,1755508107,13027.936250899998,49.28251170000294,53365.08402216 2025-08-18,09:08:29.000,230,10973455,12805,0,1755508108,13027.922778279994,49.29660996000166,53365.04908656001 2025-08-18,09:08:30.000,230,10973452,12725,0,1755508109,13027.902569349993,49.28251170000294,53365.04908656001 2025-08-18,09:08:31.000,230,10973509,12605,0,1755508110,13027.909305659989,49.27546257000358,53365.03511232 2025-08-18,09:08:32.000,230,10973459,12845,0,1755508111,13027.902569349993,49.268413440004224,53365.03511232 2025-08-18,09:08:33.000,230,10973416,12605,0,1755508112,13027.909305659989,49.261364310004865,53365.08402216 2025-08-18,09:08:34.000,230,10973420,12845,0,1755508113,13027.916041969998,49.27546257000358,53365.07004792001 2025-08-18,09:08:35.000,230,10973412,12645,0,1755508114,13027.916041969998,49.261364310004865,53365.04908656001 2025-08-18,09:08:36.000,230,10973437,12965,0,1755508115,13027.922778279994,49.25431517999823,53365.04908656001 2025-08-18,09:08:37.000,230,10973493,13045,0,1755508116,13027.942987209994,49.24021691999951,53365.07004792001 2025-08-18,09:08:38.000,230,10973492,13125,0,1755508117,13027.936250899998,49.25431517999823,53365.04908656001 2025-08-18,09:08:39.000,230,10973434,12765,0,1755508118,13027.909305659989,49.261364310004865,53365.04209944 2025-08-18,09:08:40.000,230,10973472,12965,0,1755508119,13027.929514589989,49.24726604999887,53365.04209944 2025-08-18,09:08:41.000,230,10973460,12965,0,1755508120,13027.956459829998,49.25431517999823,53365.04209944 2025-08-18,09:08:42.000,230,10973458,12965,0,1755508121,13027.956459829998,49.212020400002075,53365.02113808001 2025-08-18,09:08:43.000,230,10973476,13005,0,1755508122,13027.969932449989,49.176774749998,53365.04209944 2025-08-18,09:08:44.000,230,10973502,12765,0,1755508123,13027.956459829998,49.212020400002075,53365.04908656001 2025-08-18,09:08:45.000,230,10973456,12765,0,1755508124,13027.942987209994,49.19792214000336,53365.0630608 2025-08-18,09:08:46.000,230,10973448,12925,0,1755508125,13027.976668759999,49.162676489999285,53365.03511232 2025-08-18,09:08:47.000,230,10973467,12925,0,1755508126,13027.990141379989,49.190873010004,53365.08402216 2025-08-18,09:08:48.000,230,10973460,12845,0,1755508127,13027.976668759999,49.18382388000464,53365.07004792001 2025-08-18,09:08:49.000,230,10973399,12965,0,1755508128,13027.983405069994,49.176774749998,53365.10498352 2025-08-18,09:08:50.000,230,10973419,12605,0,1755508129,13028.010350309989,49.169725619998644,53365.16786760001 2025-08-18,09:08:51.000,230,10973460,12925,0,1755508130,13027.969932449989,49.169725619998644,53365.09100928 2025-08-18,09:08:52.000,230,10973462,12925,0,1755508131,13027.983405069994,49.162676489999285,53365.09799640001 2025-08-18,09:08:53.000,230,10973454,12965,0,1755508132,13028.003613999994,49.162676489999285,53365.09799640001 2025-08-18,09:08:54.000,230,10973424,13165,0,1755508133,13027.963196139994,49.18382388000464,53365.15389336 2025-08-18,09:08:55.000,230,10973452,12765,0,1755508134,13027.963196139994,49.162676489999285,53365.09100928 2025-08-18,09:08:56.000,230,10973452,12845,0,1755508135,13027.963196139994,49.169725619998644,53365.2028032 2025-08-18,09:08:57.000,230,10973504,12965,0,1755508136,13027.963196139994,49.204971270002716,53365.21677744001 2025-08-18,09:08:58.000,230,10973461,12765,0,1755508137,13027.963196139994,49.155627359999926,53365.11895776001 2025-08-18,09:08:59.000,230,10973468,12925,0,1755508138,13027.963196139994,49.162676489999285,53365.15389336 2025-08-18,09:09:00.000,230,10973482,12965,0,1755508139,13027.963196139994,49.162676489999285,53365.10498352 2025-08-18,09:09:01.000,230,10973492,13005,0,1755508140,13027.936250899998,49.190873010004,53365.18184184 2025-08-18,09:09:02.000,230,10973458,12805,0,1755508141,13027.996877689999,49.14152910000121,53365.18882896001 2025-08-18,09:09:03.000,230,10973470,13325,0,1755508142,13027.990141379989,49.10628345000441,53365.18882896001 2025-08-18,09:09:04.000,230,10973463,12925,0,1755508143,13028.023822929994,49.12743084000249,53365.174854720004 2025-08-18,09:09:05.000,230,10973399,12765,0,1755508144,13028.017086619999,49.11333258000377,53365.16786760001 2025-08-18,09:09:06.000,230,10973495,13005,0,1755508145,13028.023822929994,49.08513605999906,53365.15389336 2025-08-18,09:09:07.000,230,10973465,12965,0,1755508146,13028.044031859994,49.05693954000162,53365.2028032 2025-08-18,09:09:08.000,230,10973489,13285,0,1755508147,13028.05076816999,49.042841280002904,53365.2028032 2025-08-18,09:09:09.000,230,10973452,12925,0,1755508148,13028.023822929994,49.0780869299997,53365.15389336 2025-08-18,09:09:10.000,230,10973425,12845,0,1755508149,13028.084449719994,49.035792150003545,53365.195816080006 2025-08-18,09:09:11.000,230,10973457,12725,0,1755508150,13028.057504479999,49.01464475999819,53365.18184184 2025-08-18,09:09:12.000,230,10973449,13045,0,1755508151,13028.044031859994,48.979399110001395,53365.15389336 2025-08-18,09:09:13.000,230,10973466,12885,0,1755508152,13028.084449719994,49.01464475999819,53365.174854720004 2025-08-18,09:09:14.000,230,10973478,12925,0,1755508153,13028.07097709999,49.01464475999819,53365.23075168 2025-08-18,09:09:15.000,230,10973467,12765,0,1755508154,13028.09118602999,49.00759562999883,53365.26568728001 2025-08-18,09:09:16.000,230,10973498,12805,0,1755508155,13028.097922339999,48.972349980002036,53365.244725920005 2025-08-18,09:09:17.000,230,10973489,12925,0,1755508156,13028.124867579994,48.986448240000755,53365.21677744001 2025-08-18,09:09:18.000,230,10973457,13005,0,1755508157,13028.11139495999,48.930055199998606,53365.25171304 2025-08-18,09:09:19.000,230,10973502,13205,0,1755508158,13028.11813127,48.923006069999246,53365.30062288 2025-08-18,09:09:20.000,230,10973467,12805,0,1755508159,13028.124867579994,48.90890781000053,53365.26568728001 2025-08-18,09:09:21.000,230,10973479,12805,0,1755508160,13028.165285439994,48.88776042000245,53365.33555848001 2025-08-18,09:09:22.000,230,10973482,12565,0,1755508161,13028.15181281999,48.87366216000373,53365.32158424 2025-08-18,09:09:23.000,230,10973449,12925,0,1755508162,13028.17202174999,48.8313673800003,53365.30062288 2025-08-18,09:09:24.000,230,10973483,12925,0,1755508163,13028.17202174999,48.78907260000415,53365.342545600004 2025-08-18,09:09:25.000,230,10973451,12965,0,1755508164,13028.205703299995,48.78202347000479,53365.342545600004 2025-08-18,09:09:26.000,230,10973466,12885,0,1755508165,13028.21243960999,48.760876079999434,53365.30062288 2025-08-18,09:09:27.000,230,10973456,12645,0,1755508166,13028.225912229995,48.753826950000075,53365.35651984001 2025-08-18,09:09:28.000,230,10973484,12685,0,1755508167,13028.21243960999,48.70448304000456,53365.30062288 2025-08-18,09:09:29.000,230,10973456,12605,0,1755508168,13028.23938485,48.71153217000392,53365.32158424 2025-08-18,09:09:30.000,230,10973432,12965,0,1755508169,13028.185494369995,48.66218826000113,53365.363506960006 2025-08-18,09:09:31.000,230,10973500,12685,0,1755508170,13028.21243960999,48.61284434999834,53365.37049408 2025-08-18,09:09:32.000,230,10973479,12725,0,1755508171,13028.205703299995,48.6198934799977,53365.40542968001 2025-08-18,09:09:33.000,230,10973471,12845,0,1755508172,13028.165285439994,48.59874608999962,53365.39844256 2025-08-18,09:09:34.000,230,10973450,12765,0,1755508173,13028.17202174999,48.55645131000347,53365.44036528 2025-08-18,09:09:35.000,230,10973463,12925,0,1755508174,13028.15181281999,48.54940218000411,53365.41940392 2025-08-18,09:09:36.000,230,10973461,12765,0,1755508175,13028.15854913,48.51415653000004,53365.40542968001 2025-08-18,09:09:37.000,230,10973480,12765,0,1755508176,13028.15181281999,48.51415653000004,53365.44036528 2025-08-18,09:09:38.000,230,10973462,12565,0,1755508177,13028.11813127,48.50710740000068,53365.42639104 2025-08-18,09:09:39.000,230,10973460,12965,0,1755508178,13028.104658649994,48.47186175000388,53365.4473524 2025-08-18,09:09:40.000,230,10973457,12605,0,1755508179,13028.084449719994,48.46481262000452,53365.48228800001 2025-08-18,09:09:41.000,230,10973503,12925,0,1755508180,13028.097922339999,48.47891088000324,53365.47530088001 2025-08-18,09:09:42.000,230,10973437,12965,0,1755508181,13028.097922339999,48.42956697000045,53365.46831376 2025-08-18,09:09:43.000,230,10973416,12885,0,1755508182,13028.057504479999,48.40841958000237,53365.46831376 2025-08-18,09:09:44.000,230,10973490,12965,0,1755508183,13028.044031859994,48.40841958000237,53365.42639104 2025-08-18,09:09:45.000,230,10973491,12805,0,1755508184,13028.07097709999,48.38022305999766,53365.49626224 2025-08-18,09:09:46.000,230,10973482,13045,0,1755508185,13028.084449719994,48.394321320003655,53365.48228800001 2025-08-18,09:09:47.000,230,10973504,12885,0,1755508186,13028.07097709999,48.401370450003014,53365.48228800001 2025-08-18,09:09:48.000,230,10973472,12725,0,1755508187,13028.09118602999,48.36612479999894,53365.531197840006 2025-08-18,09:09:49.000,230,10973479,13005,0,1755508188,13028.097922339999,48.36612479999894,53365.52421072001 2025-08-18,09:09:50.000,230,10973446,12965,0,1755508189,13028.084449719994,48.32383002000279,53365.55914632 2025-08-18,09:09:51.000,230,10973421,12925,0,1755508190,13028.104658649994,48.30973176000407,53365.59408192 2025-08-18,09:09:52.000,230,10973425,12725,0,1755508191,13028.11813127,48.30268263000471,53365.55914632 2025-08-18,09:09:53.000,230,10973436,13085,0,1755508192,13028.15181281999,48.295633499998075,53365.531197840006 2025-08-18,09:09:54.000,230,10973498,13325,0,1755508193,13028.15181281999,48.31678089000343,53365.580107680005 2025-08-18,09:09:55.000,230,10973513,12965,0,1755508194,13028.15854913,48.28153523999936,53365.61504328 2025-08-18,09:09:56.000,230,10973441,12965,0,1755508195,13028.15181281999,48.26038785000128,53365.580107680005 2025-08-18,09:09:57.000,230,10973466,12805,0,1755508196,13028.13160388999,48.2392404600032,53365.61504328 2025-08-18,09:09:58.000,230,10973429,12965,0,1755508197,13028.11139495999,48.27448611,53365.629017520005 2025-08-18,09:09:59.000,230,10973442,13045,0,1755508198,13028.13160388999,48.25333872000192,53365.642991759996 2025-08-18,09:10:00.000,230,10973452,12605,0,1755508199,13028.124867579994,48.2392404600032,53365.69190160001 2025-08-18,09:10:01.000,230,10973384,13005,0,1755508200,13028.124867579994,48.21104393999849,53365.66395312 2025-08-18,09:10:02.000,230,10973453,12765,0,1755508201,13028.11813127,48.18989655000041,53365.68491448 2025-08-18,09:10:03.000,230,10973456,12725,0,1755508202,13028.124867579994,48.18284742000105,53365.71286296 2025-08-18,09:10:04.000,230,10973437,12805,0,1755508203,13028.145076509994,48.168749160002335,53365.747798560005 2025-08-18,09:10:05.000,230,10973464,12965,0,1755508204,13028.11139495999,48.168749160002335,53365.71286296 2025-08-18,09:10:06.000,230,10973516,12845,0,1755508205,13028.124867579994,48.14760177000426,53365.77574704 2025-08-18,09:10:07.000,230,10973446,12765,0,1755508206,13028.11139495999,48.168749160002335,53365.68491448 2025-08-18,09:10:08.000,230,10973468,12805,0,1755508207,13028.05076816999,48.13350350999826,53365.7617728 2025-08-18,09:10:09.000,230,10973461,12725,0,1755508208,13027.996877689999,48.126454379998904,53365.70587584 2025-08-18,09:10:10.000,230,10973443,12685,0,1755508209,13028.017086619999,48.1405526400049,53365.78273416 2025-08-18,09:10:11.000,230,10973438,12765,0,1755508210,13027.996877689999,48.14760177000426,53365.76875992001 2025-08-18,09:10:12.000,230,10973491,12845,0,1755508211,13028.003613999994,48.14760177000426,53365.796708400005 2025-08-18,09:10:13.000,230,10973486,12965,0,1755508212,13027.996877689999,48.126454379998904,53365.845618240004 2025-08-18,09:10:14.000,230,10973481,12805,0,1755508213,13027.996877689999,48.14760177000426,53365.82465688 2025-08-18,09:10:15.000,230,10973486,13085,0,1755508214,13027.983405069994,48.119405249999545,53365.80369552 2025-08-18,09:10:16.000,230,10973450,12965,0,1755508215,13028.003613999994,48.09120873000211,53365.82465688 2025-08-18,09:10:17.000,230,10973495,12445,0,1755508216,13027.969932449989,48.10530699000083,53365.810682639996 2025-08-18,09:10:18.000,230,10973477,12885,0,1755508217,13028.017086619999,48.07711047000339,53365.85260536 2025-08-18,09:10:19.000,230,10973462,12925,0,1755508218,13028.017086619999,48.08415960000275,53365.796708400005 2025-08-18,09:10:20.000,230,10973464,12765,0,1755508219,13028.037295549999,48.07006134000403,53365.83863112001 2025-08-18,09:10:21.000,230,10973476,12885,0,1755508220,13028.017086619999,48.04891394999868,53365.87356672 2025-08-18,09:10:22.000,230,10973445,12845,0,1755508221,13028.037295549999,48.02071743000124,53365.90850232001 2025-08-18,09:10:23.000,230,10973426,12925,0,1755508222,13028.077713409999,48.03481568999996,53365.89452808 2025-08-18,09:10:24.000,230,10973458,12845,0,1755508223,13028.037295549999,47.97137351999845,53365.92247656 2025-08-18,09:10:25.000,230,10973473,13005,0,1755508224,13028.064240789994,48.00661917000252,53365.92247656 2025-08-18,09:10:26.000,230,10973474,12685,0,1755508225,13028.05076816999,47.96432438999909,53365.9015152 2025-08-18,09:10:27.000,230,10973499,13205,0,1755508226,13028.05076816999,47.95727525999973,53365.95042504 2025-08-18,09:10:28.000,230,10973469,12765,0,1755508227,13028.09118602999,47.97137351999845,53365.92946368 2025-08-18,09:10:29.000,230,10973444,12805,0,1755508228,13028.044031859994,47.97842264999781,53365.94343792 2025-08-18,09:10:30.000,230,10973528,12805,0,1755508229,13028.07097709999,47.985471780004445,53365.964399280005 2025-08-18,09:10:31.000,230,10973448,13045,0,1755508230,13027.990141379989,47.95727525999973,53365.99933488 2025-08-18,09:10:32.000,230,10973446,13125,0,1755508231,13027.983405069994,47.95727525999973,53366.034270480006 2025-08-18,09:10:33.000,230,10973459,13125,0,1755508232,13027.996877689999,47.97842264999781,53366.02728336001 2025-08-18,09:10:34.000,230,10973471,12725,0,1755508233,13027.949723519989,47.97842264999781,53366.034270480006 2025-08-18,09:10:35.000,230,10973504,12645,0,1755508234,13027.929514589989,47.95727525999973,53366.05523184001 2025-08-18,09:10:36.000,230,10973466,12925,0,1755508235,13027.949723519989,48.00661917000252,53366.05523184001 2025-08-18,09:10:37.000,230,10973480,12885,0,1755508236,13027.902569349993,48.01366830000188,53366.083180320005 2025-08-18,09:10:38.000,230,10973451,12685,0,1755508237,13027.902569349993,48.0277665600006,53366.09715456 2025-08-18,09:10:39.000,230,10973449,12765,0,1755508238,13027.882360419993,48.01366830000188,53366.10414168001 2025-08-18,09:10:40.000,230,10973502,12965,0,1755508239,13027.868887799988,48.00661917000252,53366.083180320005 2025-08-18,09:10:41.000,230,10973478,13005,0,1755508240,13027.889096729989,48.03481568999996,53366.083180320005 2025-08-18,09:10:42.000,230,10973442,12965,0,1755508241,13027.882360419993,48.04186481999932,53366.1111288 2025-08-18,09:10:43.000,230,10973444,13125,0,1755508242,13027.889096729989,48.07006134000403,53366.083180320005 2025-08-18,09:10:44.000,230,10973480,12805,0,1755508243,13027.895833039998,48.03481568999996,53366.132090160005 2025-08-18,09:10:45.000,230,10973475,12845,0,1755508244,13027.909305659989,48.04186481999932,53366.15305152001 2025-08-18,09:10:46.000,230,10973427,12925,0,1755508245,13027.963196139994,47.999570040003164,53366.15305152001 2025-08-18,09:10:47.000,230,10973448,12765,0,1755508246,13027.969932449989,47.992520910003805,53366.20894848 2025-08-18,09:10:48.000,230,10973406,12765,0,1755508247,13027.976668759999,48.00661917000252,53366.250871200005 2025-08-18,09:10:49.000,230,10973474,13005,0,1755508248,13027.996877689999,48.00661917000252,53366.19497424001 2025-08-18,09:10:50.000,230,10973437,12965,0,1755508249,13027.996877689999,47.950226130000374,53366.20894848 2025-08-18,09:10:51.000,230,10973492,13045,0,1755508250,13028.023822929994,47.96432438999909,53366.19497424001 2025-08-18,09:10:52.000,230,10973447,12765,0,1755508251,13028.023822929994,47.92202961000294,53366.201961360006 2025-08-18,09:10:53.000,230,10973421,12925,0,1755508252,13028.030559239989,47.886783959998866,53366.22990984 2025-08-18,09:10:54.000,230,10973447,12965,0,1755508253,13028.057504479999,47.87973482999951,53366.27881968 2025-08-18,09:10:55.000,230,10973390,12885,0,1755508254,13028.05076816999,47.83039092000399,53366.27183256001 2025-08-18,09:10:56.000,230,10973482,12885,0,1755508255,13028.05076816999,47.85153831000207,53366.30676816 2025-08-18,09:10:57.000,230,10973418,12925,0,1755508256,13028.044031859994,47.80924352999864,53366.27881968 2025-08-18,09:10:58.000,230,10973474,13005,0,1755508257,13028.07097709999,47.816292659998,53366.313755279996 2025-08-18,09:10:59.000,230,10973489,12645,0,1755508258,13028.044031859994,47.80924352999864,53366.313755279996 2025-08-18,09:11:00.000,230,10973500,13045,0,1755508259,13027.990141379989,47.83039092000399,53366.30676816 2025-08-18,09:11:01.000,230,10973430,12965,0,1755508260,13027.956459829998,47.80219439999928,53366.27881968 2025-08-18,09:11:02.000,230,10973478,12805,0,1755508261,13027.976668759999,47.759899620003125,53366.32074240001 2025-08-18,09:11:03.000,230,10973482,12765,0,1755508262,13027.969932449989,47.73170309999841,53366.369652240006 2025-08-18,09:11:04.000,230,10973470,13005,0,1755508263,13027.936250899998,47.74580136000441,53366.348690880004 2025-08-18,09:11:05.000,230,10973490,13045,0,1755508264,13027.909305659989,47.72465396999905,53366.39760072 2025-08-18,09:11:06.000,230,10973458,12685,0,1755508265,13027.929514589989,47.69645745000162,53366.38362648 2025-08-18,09:11:07.000,230,10973432,12845,0,1755508266,13027.882360419993,47.66826093000418,53366.39760072 2025-08-18,09:11:08.000,230,10973448,12845,0,1755508267,13027.868887799988,47.6823591900029,53366.37663936 2025-08-18,09:11:09.000,230,10973462,12965,0,1755508268,13027.835206249998,47.62596615000075,53366.40458784 2025-08-18,09:11:10.000,230,10973497,12965,0,1755508269,13027.794788389998,47.64006440999947,53366.418562080005 2025-08-18,09:11:11.000,230,10973392,12845,0,1755508270,13027.828469939988,47.56252397999924,53366.46048480001 2025-08-18,09:11:12.000,230,10973471,13125,0,1755508271,13027.794788389998,47.57662223999796,53366.467471920005 2025-08-18,09:11:13.000,230,10973448,12805,0,1755508272,13027.774579459998,47.534327460001805,53366.481446159996 2025-08-18,09:11:14.000,230,10973409,12965,0,1755508273,13027.774579459998,47.534327460001805,53366.537343120006 2025-08-18,09:11:15.000,230,10973419,12885,0,1755508274,13027.754370529998,47.50613094000437,53366.4954204 2025-08-18,09:11:16.000,230,10973443,12925,0,1755508275,13027.754370529998,47.492032679998374,53366.47445904 2025-08-18,09:11:17.000,230,10973475,13045,0,1755508276,13027.727425290002,47.4708852900003,53366.50240752 2025-08-18,09:11:18.000,230,10973392,12845,0,1755508277,13027.720688979993,47.45678703000158,53366.55131736 2025-08-18,09:11:19.000,230,10973505,12805,0,1755508278,13027.673534809997,47.39334486000007,53366.4954204 2025-08-18,09:11:20.000,230,10973440,12725,0,1755508279,13027.660062189992,47.40744311999879,53366.52336888 2025-08-18,09:11:21.000,230,10973512,13005,0,1755508280,13027.599435399992,47.40744311999879,53366.50240752 2025-08-18,09:11:22.000,230,10973510,13045,0,1755508281,13027.585962780002,47.37924660000135,53366.47445904 2025-08-18,09:11:23.000,230,10973457,12685,0,1755508282,13027.572490159997,47.40744311999879,53366.50240752 2025-08-18,09:11:24.000,230,10973426,12925,0,1755508283,13027.552281229997,47.38629573000071,53366.45349768 2025-08-18,09:11:25.000,230,10973478,13005,0,1755508284,13027.518599679992,47.40744311999879,53366.45349768 2025-08-18,09:11:26.000,230,10973468,12805,0,1755508285,13027.484918130001,47.39334486000007,53366.43952344001 2025-08-18,09:11:27.000,230,10973471,12965,0,1755508286,13027.498390749992,47.40039398999943,53366.52336888 2025-08-18,09:11:28.000,230,10973436,12965,0,1755508287,13027.457972889992,47.37219747000199,53366.45349768 2025-08-18,09:11:29.000,230,10973526,12925,0,1755508288,13027.471445509997,47.39334486000007,53366.45349768 2025-08-18,09:11:30.000,230,10973508,12765,0,1755508289,13027.444500270001,47.358099210003274,53366.48843328001 2025-08-18,09:11:31.000,230,10973465,12845,0,1755508290,13027.417555029991,47.3228535599992,53366.52336888 2025-08-18,09:11:32.000,230,10973514,12685,0,1755508291,13027.431027649996,47.259411389997695,53366.481446159996 2025-08-18,09:11:33.000,230,10973466,13045,0,1755508292,13027.424291340001,47.259411389997695,53366.48843328001 2025-08-18,09:11:34.000,230,10973481,13285,0,1755508293,13027.424291340001,47.23826399999962,53366.516381760004 2025-08-18,09:11:35.000,230,10973390,13005,0,1755508294,13027.417555029991,47.2241657400009,53366.516381760004 2025-08-18,09:11:36.000,230,10973480,12725,0,1755508295,13027.417555029991,47.23121487000026,53366.4954204 2025-08-18,09:11:37.000,230,10973401,12885,0,1755508296,13027.431027649996,47.19596922000346,53366.47445904 2025-08-18,09:11:38.000,230,10973470,12885,0,1755508297,13027.377137169991,47.16072356999939,53366.55131736 2025-08-18,09:11:39.000,230,10973453,12765,0,1755508298,13027.377137169991,47.1889200900041,53366.537343120006 2025-08-18,09:11:40.000,230,10973454,12805,0,1755508299,13027.336719309991,47.16777269999875,53366.50240752 2025-08-18,09:11:41.000,230,10973478,12925,0,1755508300,13027.350191929996,47.1889200900041,53366.537343120006 2025-08-18,09:11:42.000,230,10973447,12885,0,1755508301,13027.32324669,47.1889200900041,53366.50240752 2025-08-18,09:11:43.000,230,10973442,12725,0,1755508302,13027.276092519991,47.16777269999875,53366.57227872 2025-08-18,09:11:44.000,230,10973476,12965,0,1755508303,13027.249147279996,47.16777269999875,53366.537343120006 2025-08-18,09:11:45.000,230,10973519,12885,0,1755508304,13027.23567465999,47.16777269999875,53366.537343120006 2025-08-18,09:11:46.000,230,10973452,12845,0,1755508305,13027.20199311,47.14662531000067,53366.55830448001 2025-08-18,09:11:47.000,230,10973446,12765,0,1755508306,13027.188520489995,47.17482182999811,53366.52336888 2025-08-18,09:11:48.000,230,10973435,12925,0,1755508307,13027.19525679999,47.132527050001954,53366.50939464001 2025-08-18,09:11:49.000,230,10973460,12885,0,1755508308,13027.18178418,47.13957618000131,53366.537343120006 2025-08-18,09:11:50.000,230,10973467,12285,0,1755508309,13027.17504786999,47.118428790003236,53366.53035600001 2025-08-18,09:11:51.000,230,10973446,12925,0,1755508310,13027.16157525,47.14662531000067,53366.5652916 2025-08-18,09:11:52.000,230,10973414,12765,0,1755508311,13027.168311559995,47.09023226999852,53366.53035600001 2025-08-18,09:11:53.000,230,10973475,13205,0,1755508312,13027.127893699995,47.083183139999164,53366.516381760004 2025-08-18,09:11:54.000,230,10973480,12845,0,1755508313,13027.17504786999,47.118428790003236,53366.586252960005 2025-08-18,09:11:55.000,230,10973420,12845,0,1755508314,13027.15483893999,47.03383923000365,53366.586252960005 2025-08-18,09:11:56.000,230,10973486,12925,0,1755508315,13027.188520489995,47.00564270999894,53366.5652916 2025-08-18,09:11:57.000,230,10973480,12845,0,1755508316,13027.168311559995,47.019740969997656,53366.54433024 2025-08-18,09:11:58.000,230,10973472,13005,0,1755508317,13027.20199311,46.99859357999958,53366.516381760004 2025-08-18,09:11:59.000,230,10973496,12845,0,1755508318,13027.15483893999,46.97039706000214,53366.57227872 2025-08-18,09:12:00.000,230,10973464,12925,0,1755508319,13027.168311559995,46.942200540004706,53366.55830448001 2025-08-18,09:12:01.000,230,10973452,12765,0,1755508320,13027.15483893999,46.949249670004065,53366.54433024 2025-08-18,09:12:02.000,230,10973485,12765,0,1755508321,13027.168311559995,46.92810227999871,53366.55131736 2025-08-18,09:12:03.000,230,10973494,13125,0,1755508322,13027.10094846,46.906954890000634,53366.586252960005 2025-08-18,09:12:04.000,230,10973495,12965,0,1755508323,13027.087475839995,46.8787583700032,53366.52336888 2025-08-18,09:12:05.000,230,10973491,12925,0,1755508324,13027.04032167,46.88580750000256,53366.55131736 2025-08-18,09:12:06.000,230,10973464,12965,0,1755508325,13027.047057979995,46.91400401999999,53366.57926584001 2025-08-18,09:12:07.000,230,10973425,12845,0,1755508326,13026.97969488,46.92105314999935,53366.54433024 2025-08-18,09:12:08.000,230,10973463,12965,0,1755508327,13026.97969488,46.92105314999935,53366.57227872 2025-08-18,09:12:09.000,230,10973460,13045,0,1755508328,13026.91906809,46.92810227999871,53366.586252960005 2025-08-18,09:12:10.000,230,10973445,12845,0,1755508329,13026.878650229999,46.93515140999807,53366.586252960005 2025-08-18,09:12:11.000,230,10973434,12805,0,1755508330,13026.858441299999,46.9774461900015,53366.55830448001 2025-08-18,09:12:12.000,230,10973467,12725,0,1755508331,13026.83149605999,46.9774461900015,53366.55131736 2025-08-18,09:12:13.000,230,10973541,13045,0,1755508332,13026.804550819994,46.97039706000214,53366.55131736 2025-08-18,09:12:14.000,230,10973446,12965,0,1755508333,13026.791078199989,46.97039706000214,53366.57227872 2025-08-18,09:12:15.000,230,10973471,12925,0,1755508334,13026.784341889994,46.93515140999807,53366.55131736 2025-08-18,09:12:16.000,230,10973494,12685,0,1755508335,13026.797814509999,46.949249670004065,53366.5652916 2025-08-18,09:12:17.000,230,10973474,12965,0,1755508336,13026.777605579999,46.98449532000086,53366.54433024 2025-08-18,09:12:18.000,230,10973449,12965,0,1755508337,13026.770869269989,46.97039706000214,53366.50240752 2025-08-18,09:12:19.000,230,10973451,13045,0,1755508338,13026.770869269989,46.98449532000086,53366.516381760004 2025-08-18,09:12:20.000,230,10973456,12965,0,1755508339,13026.791078199989,46.97039706000214,53366.55131736 2025-08-18,09:12:21.000,230,10973476,12925,0,1755508340,13026.784341889994,46.99154445000022,53366.55131736 2025-08-18,09:12:22.000,230,10973460,13045,0,1755508341,13026.770869269989,46.97039706000214,53366.50240752 2025-08-18,09:12:23.000,230,10973477,12765,0,1755508342,13026.784341889994,46.98449532000086,53366.50240752 2025-08-18,09:12:24.000,230,10973479,12885,0,1755508343,13026.797814509999,46.98449532000086,53366.50939464001 2025-08-18,09:12:25.000,230,10973470,13005,0,1755508344,13026.764132959994,46.9774461900015,53366.55830448001 2025-08-18,09:12:26.000,230,10973434,12805,0,1755508345,13026.730451409989,46.98449532000086,53366.52336888 2025-08-18,09:12:27.000,230,10973457,12925,0,1755508346,13026.750660339989,47.00564270999894,53366.53035600001 2025-08-18,09:12:28.000,230,10973482,12765,0,1755508347,13026.710242479989,47.00564270999894,53366.55131736 2025-08-18,09:12:29.000,230,10973484,12765,0,1755508348,13026.669824619989,46.99859357999958,53366.55131736 2025-08-18,09:12:30.000,230,10973479,13285,0,1755508349,13026.696769859998,47.019740969997656,53366.55830448001 2025-08-18,09:12:31.000,230,10973442,13005,0,1755508350,13026.636143069998,47.02679010000429,53366.52336888 2025-08-18,09:12:32.000,230,10973512,13085,0,1755508351,13026.602461519993,47.019740969997656,53366.516381760004 2025-08-18,09:12:33.000,230,10973466,12965,0,1755508352,13026.582252589993,47.0126918399983,53366.54433024 2025-08-18,09:12:34.000,230,10973506,12765,0,1755508353,13026.568779970003,47.0126918399983,53366.586252960005 2025-08-18,09:12:35.000,230,10973447,13005,0,1755508354,13026.528362110002,47.03383923000365,53366.5652916 2025-08-18,09:12:36.000,230,10973452,12685,0,1755508355,13026.528362110002,47.00564270999894,53366.54433024 2025-08-18,09:12:37.000,230,10973454,12685,0,1755508356,13026.494680559998,47.04793749000237,53366.5652916 2025-08-18,09:12:38.000,230,10973464,12805,0,1755508357,13026.508153180002,47.0126918399983,53366.516381760004 2025-08-18,09:12:39.000,230,10973475,12885,0,1755508358,13026.494680559998,47.04088836000301,53366.5652916 2025-08-18,09:12:40.000,230,10973440,12845,0,1755508359,13026.508153180002,47.02679010000429,53366.55131736 2025-08-18,09:12:41.000,230,10973445,12805,0,1755508360,13026.514889489998,47.00564270999894,53366.6002272 2025-08-18,09:12:42.000,230,10973473,12925,0,1755508361,13026.528362110002,46.98449532000086,53366.55131736 2025-08-18,09:12:43.000,230,10973446,13005,0,1755508362,13026.501416869993,47.019740969997656,53366.60721432001 2025-08-18,09:12:44.000,230,10973446,12925,0,1755508363,13026.548571040003,47.02679010000429,53366.59324008 2025-08-18,09:12:45.000,230,10973425,12845,0,1755508364,13026.528362110002,47.019740969997656,53366.586252960005 2025-08-18,09:12:46.000,230,10973446,12805,0,1755508365,13026.521625799993,47.06203575000109,53366.64214992 2025-08-18,09:12:47.000,230,10973426,12805,0,1755508366,13026.514889489998,47.019740969997656,53366.6002272 2025-08-18,09:12:48.000,230,10973442,12885,0,1755508367,13026.528362110002,47.019740969997656,53366.57227872 2025-08-18,09:12:49.000,230,10973497,13085,0,1755508368,13026.508153180002,46.99859357999958,53366.57926584001 2025-08-18,09:12:50.000,230,10973431,12885,0,1755508369,13026.514889489998,47.0126918399983,53366.59324008 2025-08-18,09:12:51.000,230,10973441,12965,0,1755508370,13026.514889489998,47.04793749000237,53366.60721432001 2025-08-18,09:12:52.000,230,10973460,12885,0,1755508371,13026.508153180002,47.04088836000301,53366.59324008 2025-08-18,09:12:53.000,230,10973507,13125,0,1755508372,13026.487944250002,47.04793749000237,53366.54433024 2025-08-18,09:12:54.000,230,10973452,12885,0,1755508373,13026.487944250002,47.03383923000365,53366.57926584001 2025-08-18,09:12:55.000,230,10973457,12885,0,1755508374,13026.487944250002,47.04088836000301,53366.6002272 2025-08-18,09:12:56.000,230,10973450,12765,0,1755508375,13026.434053769997,47.069084880000446,53366.59324008 2025-08-18,09:12:57.000,230,10973470,12805,0,1755508376,13026.400372219992,47.06203575000109,53366.62817568001 2025-08-18,09:12:58.000,230,10973504,12685,0,1755508377,13026.407108530002,47.04793749000237,53366.635162800005 2025-08-18,09:12:59.000,230,10973469,12765,0,1755508378,13026.400372219992,47.083183139999164,53366.6700984 2025-08-18,09:13:00.000,230,10973459,12965,0,1755508379,13026.393635909997,47.06203575000109,53366.57926584001 2025-08-18,09:13:01.000,230,10973456,12685,0,1755508380,13026.380163289992,47.05498662000173,53366.57926584001 2025-08-18,09:13:02.000,230,10973445,12725,0,1755508381,13026.380163289992,47.0126918399983,53366.57227872 2025-08-18,09:13:03.000,230,10973433,13125,0,1755508382,13026.373426979997,46.99154445000022,53366.61420144 2025-08-18,09:13:04.000,230,10973519,12765,0,1755508383,13026.400372219992,46.9774461900015,53366.55830448001 2025-08-18,09:13:05.000,230,10973460,12605,0,1755508384,13026.393635909997,46.949249670004065,53366.5652916 2025-08-18,09:13:06.000,230,10973471,13165,0,1755508385,13026.400372219992,46.949249670004065,53366.635162800005 2025-08-18,09:13:07.000,230,10973403,12965,0,1755508386,13026.386899600002,46.906954890000634,53366.57227872 2025-08-18,09:13:08.000,230,10973467,12845,0,1755508387,13026.393635909997,46.942200540004706,53366.6002272 2025-08-18,09:13:09.000,230,10973461,12805,0,1755508388,13026.386899600002,46.96334793000278,53366.586252960005 2025-08-18,09:13:10.000,230,10973475,12805,0,1755508389,13026.366690670002,46.942200540004706,53366.6002272 2025-08-18,09:13:11.000,230,10973402,13045,0,1755508390,13026.339745429992,46.956298800003424,53366.586252960005 2025-08-18,09:13:12.000,230,10973476,12965,0,1755508391,13026.339745429992,46.99154445000022,53366.586252960005 2025-08-18,09:13:13.000,230,10973512,13125,0,1755508392,13026.339745429992,46.97039706000214,53366.65612416001 2025-08-18,09:13:14.000,230,10973481,13085,0,1755508393,13026.292591259997,46.98449532000086,53366.57227872 2025-08-18,09:13:15.000,230,10973506,12725,0,1755508394,13026.285854950002,46.98449532000086,53366.6002272 2025-08-18,09:13:16.000,230,10973462,12925,0,1755508395,13026.265646020001,47.00564270999894,53366.55131736 2025-08-18,09:13:17.000,230,10973439,12845,0,1755508396,13026.252173399997,46.99154445000022,53366.6002272 2025-08-18,09:13:18.000,230,10973448,12965,0,1755508397,13026.245437090001,47.0126918399983,53366.6002272 2025-08-18,09:13:19.000,230,10973451,12845,0,1755508398,13026.211755539996,46.98449532000086,53366.586252960005 2025-08-18,09:13:20.000,230,10973405,12925,0,1755508399,13026.211755539996,46.99154445000022,53366.57926584001 2025-08-18,09:13:21.000,230,10973513,12765,0,1755508400,13026.184810300001,46.96334793000278,53366.59324008 2025-08-18,09:13:22.000,230,10973482,12965,0,1755508401,13026.184810300001,46.92810227999871,53366.55131736 2025-08-18,09:13:23.000,230,10973488,12965,0,1755508402,13026.198282919991,46.942200540004706,53366.62118856 2025-08-18,09:13:24.000,230,10973473,12725,0,1755508403,13026.211755539996,46.92105314999935,53366.55830448001 2025-08-18,09:13:25.000,230,10973466,12765,0,1755508404,13026.171337679996,46.906954890000634,53366.60721432001 2025-08-18,09:13:26.000,230,10973433,12885,0,1755508405,13026.151128749996,46.892856630001916,53366.57926584001 2025-08-18,09:13:27.000,230,10973525,12965,0,1755508406,13026.164601370001,46.91400401999999,53366.64214992 2025-08-18,09:13:28.000,230,10973456,13005,0,1755508407,13026.130919819996,46.87170924000384,53366.54433024 2025-08-18,09:13:29.000,230,10973464,12925,0,1755508408,13026.151128749996,46.88580750000256,53366.60721432001 2025-08-18,09:13:30.000,230,10973514,13125,0,1755508409,13026.12418351,46.88580750000256,53366.586252960005 2025-08-18,09:13:31.000,230,10973479,12765,0,1755508410,13026.10397458,46.892856630001916,53366.55830448001 2025-08-18,09:13:32.000,230,10973511,12885,0,1755508411,13026.08376565,46.83646358999977,53366.60721432001 2025-08-18,09:13:33.000,230,10973476,12925,0,1755508412,13026.077029339991,46.86466011000448,53366.586252960005 2025-08-18,09:13:34.000,230,10973432,12885,0,1755508413,13026.06355672,46.857610979997844,53366.64214992 2025-08-18,09:13:35.000,230,10973443,12765,0,1755508414,13026.029875169996,46.899905760001275,53366.59324008 2025-08-18,09:13:36.000,230,10973478,12725,0,1755508415,13025.989457309995,46.906954890000634,53366.586252960005 2025-08-18,09:13:37.000,230,10973456,12885,0,1755508416,13025.94230314,46.906954890000634,53366.537343120006 2025-08-18,09:13:38.000,230,10973460,13205,0,1755508417,13025.92209421,46.91400401999999,53366.55131736 2025-08-18,09:13:39.000,230,10973435,13085,0,1755508418,13025.949039449995,46.906954890000634,53366.53035600001 2025-08-18,09:13:40.000,230,10973459,12885,0,1755508419,13025.91535789999,46.93515140999807,53366.54433024 2025-08-18,09:13:41.000,230,10973425,12845,0,1755508420,13025.888412659995,46.899905760001275,53366.57227872 2025-08-18,09:13:42.000,230,10973457,12925,0,1755508421,13025.86146742,46.92105314999935,53366.55830448001 2025-08-18,09:13:43.000,230,10973496,12965,0,1755508422,13025.868203729995,46.906954890000634,53366.57926584001 2025-08-18,09:13:44.000,230,10973470,12925,0,1755508423,13025.847994799995,46.8787583700032,53366.5652916 2025-08-18,09:13:45.000,230,10973491,12805,0,1755508424,13025.827785869995,46.86466011000448,53366.55131736 2025-08-18,09:13:46.000,230,10973423,12925,0,1755508425,13025.87494003999,46.87170924000384,53366.516381760004 2025-08-18,09:13:47.000,230,10973475,12965,0,1755508426,13025.79410431999,46.86466011000448,53366.57227872 2025-08-18,09:13:48.000,230,10973452,12725,0,1755508427,13025.827785869995,46.82236533000105,53366.6002272 2025-08-18,09:13:49.000,230,10973435,12965,0,1755508428,13025.827785869995,46.82236533000105,53366.57926584001 2025-08-18,09:13:50.000,230,10973475,12845,0,1755508429,13025.7806317,46.82236533000105,53366.537343120006 2025-08-18,09:13:51.000,230,10973459,12925,0,1755508430,13025.767159079995,46.81531620000169,53366.55131736 2025-08-18,09:13:52.000,230,10973508,13125,0,1755508431,13025.75368645999,46.82236533000105,53366.55131736 2025-08-18,09:13:53.000,230,10973476,13205,0,1755508432,13025.74021384,46.82941446000041,53366.55131736 2025-08-18,09:13:54.000,230,10973495,12885,0,1755508433,13025.67958705,46.81531620000169,53366.516381760004 2025-08-18,09:13:55.000,230,10973464,13245,0,1755508434,13025.65264180999,46.83646358999977,53366.481446159996 2025-08-18,09:13:56.000,230,10973504,13125,0,1755508435,13025.639169189999,46.857610979997844,53366.47445904 2025-08-18,09:13:57.000,230,10973461,13125,0,1755508436,13025.592015019989,46.843512719999126,53366.4954204 2025-08-18,09:13:58.000,230,10973472,12605,0,1755508437,13025.592015019989,46.81531620000169,53366.481446159996 2025-08-18,09:13:59.000,230,10973455,13205,0,1755508438,13025.531388229989,46.82236533000105,53366.481446159996 2025-08-18,09:14:00.000,230,10973453,12605,0,1755508439,13025.464025129993,46.857610979997844,53366.41157496001 2025-08-18,09:14:01.000,230,10973490,13285,0,1755508440,13025.497706679998,46.850561849998485,53366.43952344001 2025-08-18,09:14:02.000,230,10973447,12845,0,1755508441,13025.470761439989,46.8787583700032,53366.40458784 2025-08-18,09:14:03.000,230,10973476,12925,0,1755508442,13025.490970369989,46.8787583700032,53366.39760072 2025-08-18,09:14:04.000,230,10973415,13165,0,1755508443,13025.430343579988,46.87170924000384,53366.39760072 2025-08-18,09:14:05.000,230,10973447,12765,0,1755508444,13025.423607269993,46.8787583700032,53366.32772952 2025-08-18,09:14:06.000,230,10973408,12765,0,1755508445,13025.410134649988,46.87170924000384,53366.37663936 2025-08-18,09:14:07.000,230,10973407,13085,0,1755508446,13025.396662029998,46.86466011000448,53366.39061360001 2025-08-18,09:14:08.000,230,10973462,12725,0,1755508447,13025.416870959998,46.86466011000448,53366.34170376001 2025-08-18,09:14:09.000,230,10973529,12725,0,1755508448,13025.423607269993,46.892856630001916,53366.348690880004 2025-08-18,09:14:10.000,230,10973505,12725,0,1755508449,13025.410134649988,46.892856630001916,53366.348690880004 2025-08-18,09:14:11.000,230,10973441,12845,0,1755508450,13025.396662029998,46.86466011000448,53366.313755279996 2025-08-18,09:14:12.000,230,10973477,12805,0,1755508451,13025.410134649988,46.87170924000384,53366.369652240006 2025-08-18,09:14:13.000,230,10973454,12725,0,1755508452,13025.376453099998,46.87170924000384,53366.348690880004 2025-08-18,09:14:14.000,230,10973458,12885,0,1755508453,13025.356244169998,46.843512719999126,53366.29279392001 2025-08-18,09:14:15.000,230,10973471,12965,0,1755508454,13025.342771549993,46.86466011000448,53366.32772952 2025-08-18,09:14:16.000,230,10973486,12725,0,1755508455,13025.309090000002,46.88580750000256,53366.32074240001 2025-08-18,09:14:17.000,230,10973501,13085,0,1755508456,13025.309090000002,46.91400401999999,53366.25785832 2025-08-18,09:14:18.000,230,10973491,13285,0,1755508457,13025.255199519997,46.87170924000384,53366.29279392001 2025-08-18,09:14:19.000,230,10973472,12925,0,1755508458,13025.234990589997,46.906954890000634,53366.30676816 2025-08-18,09:14:20.000,230,10973446,12885,0,1755508459,13025.214781659997,46.91400401999999,53366.22292272001 2025-08-18,09:14:21.000,230,10973472,12805,0,1755508460,13025.154154869997,46.91400401999999,53366.23689696 2025-08-18,09:14:22.000,230,10973471,12965,0,1755508461,13025.147418560002,46.96334793000278,53366.27881968 2025-08-18,09:14:23.000,230,10973483,12805,0,1755508462,13025.093528079997,46.956298800003424,53366.22292272001 2025-08-18,09:14:24.000,230,10973427,12965,0,1755508463,13025.032901289997,46.956298800003424,53366.2159356 2025-08-18,09:14:25.000,230,10973473,12805,0,1755508464,13025.005956050001,46.99859357999958,53366.19497424001 2025-08-18,09:14:26.000,230,10973495,12645,0,1755508465,13024.972274499996,46.99154445000022,53366.22292272001 2025-08-18,09:14:27.000,230,10973493,13125,0,1755508466,13024.965538190001,46.98449532000086,53366.20894848 2025-08-18,09:14:28.000,230,10973481,13005,0,1755508467,13024.925120330001,46.98449532000086,53366.22292272001 2025-08-18,09:14:29.000,230,10973450,12965,0,1755508468,13024.891438779996,47.0126918399983,53366.181000000004 2025-08-18,09:14:30.000,230,10973500,12685,0,1755508469,13024.891438779996,47.00564270999894,53366.2159356 2025-08-18,09:14:31.000,230,10973470,12885,0,1755508470,13024.877966159991,47.00564270999894,53366.181000000004 2025-08-18,09:14:32.000,230,10973480,12765,0,1755508471,13024.84428461,47.0126918399983,53366.19497424001 2025-08-18,09:14:33.000,230,10973488,12725,0,1755508472,13024.83754829999,47.00564270999894,53366.146064399996 2025-08-18,09:14:34.000,230,10973469,12885,0,1755508473,13024.84428461,47.09728139999788,53366.16003864 2025-08-18,09:14:35.000,230,10973487,12805,0,1755508474,13024.82407568,47.09728139999788,53366.17401288001 2025-08-18,09:14:36.000,230,10973534,12965,0,1755508475,13024.830811989996,47.10433053000452,53366.181000000004 2025-08-18,09:14:37.000,230,10973510,12965,0,1755508476,13024.81733936999,47.09728139999788,53366.10414168001 2025-08-18,09:14:38.000,230,10973527,12965,0,1755508477,13024.810603059996,47.09728139999788,53366.12510304001 2025-08-18,09:14:39.000,230,10973492,13045,0,1755508478,13024.81733936999,47.10433053000452,53366.12510304001 2025-08-18,09:14:40.000,230,10973452,13045,0,1755508479,13024.80386675,47.16072356999939,53366.11811592 2025-08-18,09:14:41.000,230,10973527,12885,0,1755508480,13024.79713043999,47.13957618000131,53366.132090160005 2025-08-18,09:14:42.000,230,10973417,12845,0,1755508481,13024.790394129996,47.13957618000131,53366.146064399996 2025-08-18,09:14:43.000,230,10973500,12765,0,1755508482,13024.76344889,47.10433053000452,53366.1111288 2025-08-18,09:14:44.000,230,10973449,13045,0,1755508483,13024.74323996,47.15367444000003,53366.132090160005 2025-08-18,09:14:45.000,230,10973452,13085,0,1755508484,13024.729767339995,47.16072356999939,53366.12510304001 2025-08-18,09:14:46.000,230,10973492,12925,0,1755508485,13024.7028221,47.17482182999811,53366.06920608 2025-08-18,09:14:47.000,230,10973521,12925,0,1755508486,13024.69608578999,47.19596922000346,53366.09016744 2025-08-18,09:14:48.000,230,10973513,12645,0,1755508487,13024.67587685999,47.1889200900041,53366.10414168001 2025-08-18,09:14:49.000,230,10973504,13085,0,1755508488,13024.68261317,47.20301835000282,53366.1111288 2025-08-18,09:14:50.000,230,10973493,12925,0,1755508489,13024.64219531,47.20301835000282,53366.04824472 2025-08-18,09:14:51.000,230,10973459,12765,0,1755508490,13024.608513759995,47.2241657400009,53366.09016744 2025-08-18,09:14:52.000,230,10973504,13005,0,1755508491,13024.61525006999,47.23826399999962,53366.07619320001 2025-08-18,09:14:53.000,230,10973504,12805,0,1755508492,13024.588304829995,47.23826399999962,53366.02029624 2025-08-18,09:14:54.000,230,10973468,12805,0,1755508493,13024.568095899995,47.26646052000433,53366.02728336001 2025-08-18,09:14:55.000,230,10973472,12765,0,1755508494,13024.547886969995,47.28055878000305,53366.02029624 2025-08-18,09:14:56.000,230,10973487,12965,0,1755508495,13024.57483220999,47.308755300000485,53365.99234776 2025-08-18,09:14:57.000,230,10973491,12925,0,1755508496,13024.59504113999,47.294657040001766,53366.034270480006 2025-08-18,09:14:58.000,230,10973487,13045,0,1755508497,13024.58156852,47.301706170001125,53365.99234776 2025-08-18,09:14:59.000,230,10973447,12965,0,1755508498,13024.60177745,47.344000950004556,53366.02029624 2025-08-18,09:15:00.000,230,10973514,13245,0,1755508499,13024.56135959,47.38629573000071,53366.02029624 2025-08-18,09:15:01.000,230,10973496,12805,0,1755508500,13024.588304829995,47.40744311999879,53365.9713864 2025-08-18,09:15:02.000,230,10973486,13125,0,1755508501,13024.588304829995,47.38629573000071,53365.99234776 2025-08-18,09:15:03.000,230,10973456,12925,0,1755508502,13024.628722689995,47.40039398999943,53365.9713864 2025-08-18,09:15:04.000,230,10973471,13045,0,1755508503,13024.628722689995,47.44973790000222,53365.95741216001 2025-08-18,09:15:05.000,230,10973475,12685,0,1755508504,13024.588304829995,47.4708852900003,53365.99933488 2025-08-18,09:15:06.000,230,10973477,12765,0,1755508505,13024.608513759995,47.49908180999773,53366.02728336001 2025-08-18,09:15:07.000,230,10973531,12805,0,1755508506,13024.62198638,47.49908180999773,53366.02029624 2025-08-18,09:15:08.000,230,10973539,12765,0,1755508507,13024.64219531,47.527278330002446,53365.94343792 2025-08-18,09:15:09.000,230,10973440,13085,0,1755508508,13024.66240424,47.52022920000309,53366.02728336001 2025-08-18,09:15:10.000,230,10973436,12805,0,1755508509,13024.648931619995,47.51318007000373,53365.99933488 2025-08-18,09:15:11.000,230,10973470,12965,0,1755508510,13024.69608578999,47.52022920000309,53366.034270480006 2025-08-18,09:15:12.000,230,10973493,12805,0,1755508511,13024.66240424,47.52022920000309,53366.013309120004 2025-08-18,09:15:13.000,230,10973512,12805,0,1755508512,13024.7028221,47.50613094000437,53366.0412576 2025-08-18,09:15:14.000,230,10973469,13005,0,1755508513,13024.68261317,47.541376590001164,53366.02029624 2025-08-18,09:15:15.000,230,10973495,12845,0,1755508514,13024.7028221,47.56252397999924,53366.013309120004 2025-08-18,09:15:16.000,230,10973487,12645,0,1755508515,13024.71629471999,47.59776963000331,53366.02029624 2025-08-18,09:15:17.000,230,10973537,12845,0,1755508516,13024.71629471999,47.534327460001805,53365.99234776 2025-08-18,09:15:18.000,230,10973478,12885,0,1755508517,13024.72303103,47.583671370004595,53365.99933488 2025-08-18,09:15:19.000,230,10973487,12765,0,1755508518,13024.7028221,47.59776963000331,53365.99234776 2025-08-18,09:15:20.000,230,10973515,12685,0,1755508519,13024.7028221,47.64006440999947,53365.99234776 2025-08-18,09:15:21.000,230,10973460,12845,0,1755508520,13024.65566792999,47.64711353999883,53366.00632200001 2025-08-18,09:15:22.000,230,10973469,12765,0,1755508521,13024.709558409995,47.64711353999883,53365.99933488 2025-08-18,09:15:23.000,230,10973444,12925,0,1755508522,13024.709558409995,47.703506580000976,53365.99933488 2025-08-18,09:15:24.000,230,10973496,12965,0,1755508523,13024.69608578999,47.710555710000335,53366.034270480006 2025-08-18,09:15:25.000,230,10973492,13125,0,1755508524,13024.67587685999,47.69645745000162,53366.013309120004 2025-08-18,09:15:26.000,230,10973438,12605,0,1755508525,13024.69608578999,47.72465396999905,53365.9713864 2025-08-18,09:15:27.000,230,10973505,12645,0,1755508526,13024.68261317,47.759899620003125,53365.98536064001 2025-08-18,09:15:28.000,230,10973488,12925,0,1755508527,13024.669140549995,47.759899620003125,53365.98536064001 2025-08-18,09:15:29.000,230,10973467,13005,0,1755508528,13024.67587685999,47.80924352999864,53365.98536064001 2025-08-18,09:15:30.000,230,10973482,12725,0,1755508529,13024.68261317,47.78809614000056,53365.99933488 2025-08-18,09:15:31.000,230,10973490,12685,0,1755508530,13024.66240424,47.77399788000184,53365.95741216001 2025-08-18,09:15:32.000,230,10973498,12925,0,1755508531,13024.669140549995,47.80924352999864,53365.9015152 2025-08-18,09:15:33.000,230,10973456,13165,0,1755508532,13024.7028221,47.79514526999992,53365.94343792 2025-08-18,09:15:34.000,230,10973447,12885,0,1755508533,13024.709558409995,47.84448918000271,53365.92247656 2025-08-18,09:15:35.000,230,10973453,12685,0,1755508534,13024.69608578999,47.78809614000056,53365.93645080001 2025-08-18,09:15:36.000,230,10973469,12805,0,1755508535,13024.69608578999,47.80924352999864,53365.88055384 2025-08-18,09:15:37.000,230,10973484,12845,0,1755508536,13024.7028221,47.82334179000463,53365.88055384 2025-08-18,09:15:38.000,230,10973490,12845,0,1755508537,13024.68261317,47.83039092000399,53365.83863112001 2025-08-18,09:15:39.000,230,10973494,12605,0,1755508538,13024.63545899999,47.82334179000463,53365.831644 2025-08-18,09:15:40.000,230,10973490,12885,0,1755508539,13024.65566792999,47.816292659998,53365.89452808 2025-08-18,09:15:41.000,230,10973475,12965,0,1755508540,13024.62198638,47.87973482999951,53365.92247656 2025-08-18,09:15:42.000,230,10973453,13005,0,1755508541,13024.62198638,47.85858744000143,53365.90850232001 2025-08-18,09:15:43.000,230,10973457,12885,0,1755508542,13024.59504113999,47.90793135000422,53365.88754096001 2025-08-18,09:15:44.000,230,10973432,12885,0,1755508543,13024.547886969995,47.96432438999909,53365.85260536 2025-08-18,09:15:45.000,230,10973480,12685,0,1755508544,13024.53441434999,47.97842264999781,53365.80369552 2025-08-18,09:15:46.000,230,10973499,12965,0,1755508545,13024.487260179994,48.02071743000124,53365.810682639996 2025-08-18,09:15:47.000,230,10973494,12965,0,1755508546,13024.446842319994,48.01366830000188,53365.810682639996 2025-08-18,09:15:48.000,230,10973519,13005,0,1755508547,13024.446842319994,48.04186481999932,53365.77574704 2025-08-18,09:15:49.000,230,10973473,12925,0,1755508548,13024.386215529994,48.07006134000403,53365.7617728 2025-08-18,09:15:50.000,230,10973438,12725,0,1755508549,13024.386215529994,48.05596307999804,53365.74081144001 2025-08-18,09:15:51.000,230,10973471,12805,0,1755508550,13024.419897079999,48.08415960000275,53365.7617728 2025-08-18,09:15:52.000,230,10973479,13045,0,1755508551,13024.372742909989,48.119405249999545,53365.68491448 2025-08-18,09:15:53.000,230,10973511,12965,0,1755508552,13024.359270289999,48.1405526400049,53365.68491448 2025-08-18,09:15:54.000,230,10973442,12845,0,1755508553,13024.345797669994,48.15465090000362,53365.61504328 2025-08-18,09:15:55.000,230,10973512,13125,0,1755508554,13024.318852429999,48.14760177000426,53365.63600464 2025-08-18,09:15:56.000,230,10973491,12925,0,1755508555,13024.325588739994,48.175798290001694,53365.60805616 2025-08-18,09:15:57.000,230,10973454,13045,0,1755508556,13024.291907189989,48.21809306999785,53365.56613344 2025-08-18,09:15:58.000,230,10973468,12885,0,1755508557,13024.339061359999,48.20399480999913,53365.62203040001 2025-08-18,09:15:59.000,230,10973457,12685,0,1755508558,13024.298643499998,48.21104393999849,53365.47530088001 2025-08-18,09:16:00.000,230,10973486,12925,0,1755508559,13024.291907189989,48.21809306999785,53365.49626224 2025-08-18,09:16:01.000,230,10973524,12765,0,1755508560,13024.318852429999,48.21809306999785,53365.531197840006 2025-08-18,09:16:02.000,230,10973455,12965,0,1755508561,13024.264961949993,48.24628959000256,53365.50324936001 2025-08-18,09:16:03.000,230,10973495,12885,0,1755508562,13024.264961949993,48.28153523999936,53365.43337816001 2025-08-18,09:16:04.000,230,10973427,12765,0,1755508563,13024.244753019993,48.28153523999936,53365.38446832001 2025-08-18,09:16:05.000,230,10973506,12845,0,1755508564,13024.251489329989,48.31678089000343,53365.38446832001 2025-08-18,09:16:06.000,230,10973479,12765,0,1755508565,13024.211071469988,48.30973176000407,53365.37049408 2025-08-18,09:16:07.000,230,10973489,12885,0,1755508566,13024.143708369993,48.352026540000224,53365.3774812 2025-08-18,09:16:08.000,230,10973486,12605,0,1755508567,13024.083081579993,48.344977410000865,53365.342545600004 2025-08-18,09:16:09.000,230,10973472,12605,0,1755508568,13024.042663719993,48.33087915000215,53365.30761000001 2025-08-18,09:16:10.000,230,10973508,12845,0,1755508569,13023.982036929992,48.38022305999766,53365.27966152 2025-08-18,09:16:11.000,230,10973470,12765,0,1755508570,13023.995509549997,48.38022305999766,53365.25870016 2025-08-18,09:16:12.000,230,10973470,13005,0,1755508571,13023.968564310002,48.45776348999789,53365.2726744 2025-08-18,09:16:13.000,230,10973501,12725,0,1755508572,13023.948355380002,48.46481262000452,53365.25870016 2025-08-18,09:16:14.000,230,10973506,12685,0,1755508573,13023.928146450002,48.521205659999396,53365.195816080006 2025-08-18,09:16:15.000,230,10973466,13165,0,1755508574,13023.914673829997,48.54940218000411,53365.18882896001 2025-08-18,09:16:16.000,230,10973497,13005,0,1755508575,13023.901201209992,48.54940218000411,53365.13991912001 2025-08-18,09:16:17.000,230,10973480,13005,0,1755508576,13023.874255969997,48.54940218000411,53365.16786760001 2025-08-18,09:16:18.000,230,10973542,12885,0,1755508577,13023.880992279992,48.59874608999962,53365.15389336 2025-08-18,09:16:19.000,230,10973509,12765,0,1755508578,13023.901201209992,48.570549570002186,53365.16088048 2025-08-18,09:16:20.000,230,10973427,13005,0,1755508579,13023.901201209992,48.6198934799977,53365.0630608 2025-08-18,09:16:21.000,230,10973482,12925,0,1755508580,13023.887728590002,48.64104087000305,53365.08402216 2025-08-18,09:16:22.000,230,10973471,13005,0,1755508581,13023.874255969997,48.64809000000241,53365.077035040005 2025-08-18,09:16:23.000,230,10973475,13005,0,1755508582,13023.820365489992,48.66218826000113,53365.007163840004 2025-08-18,09:16:24.000,230,10973466,13125,0,1755508583,13023.827101800001,48.66923739000049,53365.04908656001 2025-08-18,09:16:25.000,230,10973473,12605,0,1755508584,13023.827101800001,48.67628651999985,53365.00017672001 2025-08-18,09:16:26.000,230,10973474,12965,0,1755508585,13023.813629179996,48.64809000000241,53364.96524112 2025-08-18,09:16:27.000,230,10973452,12725,0,1755508586,13023.813629179996,48.66218826000113,53364.94427976 2025-08-18,09:16:28.000,230,10973476,12885,0,1755508587,13023.793420249996,48.69038477999857,53365.00017672001 2025-08-18,09:16:29.000,230,10973506,13045,0,1755508588,13023.773211319996,48.697433909997926,53364.98620248 2025-08-18,09:16:30.000,230,10973456,13045,0,1755508589,13023.746266080001,48.73972869000136,53364.9233184 2025-08-18,09:16:31.000,230,10973494,12805,0,1755508590,13023.719320839991,48.732679560002,53364.93030552001 2025-08-18,09:16:32.000,230,10973499,12925,0,1755508591,13023.692375599996,48.76792520999879,53364.909344160005 2025-08-18,09:16:33.000,230,10973441,12765,0,1755508592,13023.692375599996,48.796121730003506,53364.909344160005 2025-08-18,09:16:34.000,230,10973484,13125,0,1755508593,13023.64522143,48.85251476999838,53364.90235704001 2025-08-18,09:16:35.000,230,10973506,12925,0,1755508594,13023.60480357,48.85251476999838,53364.839472960004 2025-08-18,09:16:36.000,230,10973430,12805,0,1755508595,13023.591330949996,48.86661303000437,53364.87440856 2025-08-18,09:16:37.000,230,10973502,12645,0,1755508596,13023.51723153999,48.89480955000181,53364.839472960004 2025-08-18,09:16:38.000,230,10973446,12645,0,1755508597,13023.47681367999,48.9441534600046,53364.81152448001 2025-08-18,09:16:39.000,230,10973483,12845,0,1755508598,13023.45660474999,48.930055199998606,53364.76960176 2025-08-18,09:16:40.000,230,10973460,13125,0,1755508599,13023.449868439995,48.993497370000114,53364.73466616001 2025-08-18,09:16:41.000,230,10973502,12965,0,1755508600,13023.43639581999,48.993497370000114,53364.692743440006 2025-08-18,09:16:42.000,230,10973392,12885,0,1755508601,13023.40271427,48.979399110001395,53364.70671768 2025-08-18,09:16:43.000,230,10973423,12925,0,1755508602,13023.45660474999,49.00759562999883,53364.692743440006 2025-08-18,09:16:44.000,230,10973525,13045,0,1755508603,13023.45660474999,49.00759562999883,53364.68575632001 2025-08-18,09:16:45.000,230,10973441,12965,0,1755508604,13023.45660474999,49.0780869299997,53364.608898 2025-08-18,09:16:46.000,230,10973438,12925,0,1755508605,13023.490286299995,49.042841280002904,53364.58793664 2025-08-18,09:16:47.000,230,10973464,12845,0,1755508606,13023.50375892,49.04989041000226,53364.65780784 2025-08-18,09:16:48.000,230,10973469,12845,0,1755508607,13023.53744046999,49.035792150003545,53364.608898 2025-08-18,09:16:49.000,230,10973509,12845,0,1755508608,13023.54417678,48.993497370000114,53364.59492376001 2025-08-18,09:16:50.000,230,10973471,12845,0,1755508609,13023.530704159995,48.993497370000114,53364.56697528001 2025-08-18,09:16:51.000,230,10973513,13045,0,1755508610,13023.56438571,48.986448240000755,53364.61588512001 2025-08-18,09:16:52.000,230,10973504,12765,0,1755508611,13023.51723153999,49.00054649999947,53364.573962400005 2025-08-18,09:16:53.000,230,10973488,12605,0,1755508612,13023.49702260999,48.993497370000114,53364.58094952 2025-08-18,09:16:54.000,230,10973473,13005,0,1755508613,13023.48354999,48.972349980002036,53364.49710408001 2025-08-18,09:16:55.000,230,10973458,12885,0,1755508614,13023.449868439995,48.96530085000268,53364.504091200004 2025-08-18,09:16:56.000,230,10973479,12685,0,1755508615,13023.43639581999,49.00759562999883,53364.525052560006 2025-08-18,09:16:57.000,230,10973475,12885,0,1755508616,13023.39597795999,49.01464475999819,53364.56697528001 2025-08-18,09:16:58.000,230,10973443,13245,0,1755508617,13023.37576902999,49.00759562999883,53364.53203968 2025-08-18,09:16:59.000,230,10973462,12925,0,1755508618,13023.30166962,49.042841280002904,53364.53203968 2025-08-18,09:17:00.000,230,10973458,12805,0,1755508619,13023.267988069994,49.08513605999906,53364.46915560001 2025-08-18,09:17:01.000,230,10973474,12525,0,1755508620,13023.187152349994,49.09923431999778,53364.504091200004 2025-08-18,09:17:02.000,230,10973492,13325,0,1755508621,13023.139998179999,49.09923431999778,53364.49011696 2025-08-18,09:17:03.000,230,10973478,12925,0,1755508622,13023.126525559994,49.169725619998644,53364.455181360005 2025-08-18,09:17:04.000,230,10973514,12765,0,1755508623,13023.106316629994,49.190873010004,53364.504091200004 2025-08-18,09:17:05.000,230,10973460,12845,0,1755508624,13023.059162459998,49.22611866000079,53364.46216848 2025-08-18,09:17:06.000,230,10973488,12765,0,1755508625,13023.079371389998,49.25431517999823,53364.43422 2025-08-18,09:17:07.000,230,10973480,13005,0,1755508626,13023.099580319998,49.28251170000294,53364.46915560001 2025-08-18,09:17:08.000,230,10973443,12885,0,1755508627,13023.065898769994,49.268413440004224,53364.39229728 2025-08-18,09:17:09.000,230,10973496,12925,0,1755508628,13023.079371389998,49.3248064799991,53364.39229728 2025-08-18,09:17:10.000,230,10973457,12965,0,1755508629,13023.052426149989,49.36710126000253,53364.357361680006 2025-08-18,09:17:11.000,230,10973487,12965,0,1755508630,13023.113052939989,49.34595387000445,53364.35037456001 2025-08-18,09:17:12.000,230,10973393,12645,0,1755508631,13023.113052939989,49.395297779999964,53364.32242608 2025-08-18,09:17:13.000,230,10973472,12925,0,1755508632,13023.099580319998,49.388248650000605,53364.30146472001 2025-08-18,09:17:14.000,230,10973480,12645,0,1755508633,13023.126525559994,49.40939603999868,53364.30146472001 2025-08-18,09:17:15.000,230,10973523,13285,0,1755508634,13023.139998179999,49.388248650000605,53364.2944776 2025-08-18,09:17:16.000,230,10973453,12885,0,1755508635,13023.126525559994,49.41644516999804,53364.27351624 2025-08-18,09:17:17.000,230,10973443,12965,0,1755508636,13023.160207109999,49.40234690999932,53364.287490480005 2025-08-18,09:17:18.000,230,10973505,12965,0,1755508637,13023.187152349994,49.37415039000189,53364.287490480005 2025-08-18,09:17:19.000,230,10973466,12885,0,1755508638,13023.187152349994,49.36005213000317,53364.27351624 2025-08-18,09:17:20.000,230,10973508,12805,0,1755508639,13023.207361279994,49.36710126000253,53364.26652912 2025-08-18,09:17:21.000,230,10973531,13165,0,1755508640,13023.187152349994,49.40234690999932,53364.25954200001 2025-08-18,09:17:22.000,230,10973441,12965,0,1755508641,13023.160207109999,49.388248650000605,53364.26652912 2025-08-18,09:17:23.000,230,10973472,13045,0,1755508642,13023.146734489994,49.45169082000211,53364.287490480005 2025-08-18,09:17:24.000,230,10973483,13005,0,1755508643,13023.113052939989,49.47283821000019,53364.24556776 2025-08-18,09:17:25.000,230,10973457,12765,0,1755508644,13023.072635079989,49.47988733999955,53364.28050336001 2025-08-18,09:17:26.000,230,10973468,12605,0,1755508645,13023.065898769994,49.52218212000298,53364.24556776 2025-08-18,09:17:27.000,230,10973472,12885,0,1755508646,13023.052426149989,49.55742776999978,53364.26652912 2025-08-18,09:17:28.000,230,10973453,12925,0,1755508647,13023.038953529998,49.613820810001926,53364.238580640005 2025-08-18,09:17:29.000,230,10973516,12565,0,1755508648,13022.998535669998,49.6349682,53364.27351624 2025-08-18,09:17:30.000,230,10973523,12885,0,1755508649,13022.951381499988,49.64906645999872,53364.189670800006 2025-08-18,09:17:31.000,230,10973440,12845,0,1755508650,13022.998535669998,49.68431211000279,53364.21761928 2025-08-18,09:17:32.000,230,10973435,13045,0,1755508651,13022.951381499988,49.73365601999831,53364.18268368001 2025-08-18,09:17:33.000,230,10973474,12645,0,1755508652,13022.971590429988,49.7477542800043,53364.16172232001 2025-08-18,09:17:34.000,230,10973480,13085,0,1755508653,13022.944645189993,49.77595080000174,53364.11281248001 2025-08-18,09:17:35.000,230,10973500,13085,0,1755508654,13022.964854119993,49.7829999300011,53364.20364504 2025-08-18,09:17:36.000,230,10973485,12645,0,1755508655,13022.917699949998,49.81119644999853,53364.1547352 2025-08-18,09:17:37.000,230,10973504,13005,0,1755508656,13022.917699949998,49.790049060000456,53364.11281248001 2025-08-18,09:17:38.000,230,10973462,13165,0,1755508657,13022.978326739998,49.790049060000456,53364.12678672 2025-08-18,09:17:39.000,230,10973509,13085,0,1755508658,13022.964854119993,49.839392970003246,53364.16172232001 2025-08-18,09:17:40.000,230,10973449,12485,0,1755508659,13023.025480909993,49.83234384000389,53364.1547352 2025-08-18,09:17:41.000,230,10973457,12925,0,1755508660,13023.012008289988,49.797098189999815,53364.16172232001 2025-08-18,09:17:42.000,230,10973490,13165,0,1755508661,13023.025480909993,49.81119644999853,53364.17569656 2025-08-18,09:17:43.000,230,10973491,13125,0,1755508662,13022.998535669998,49.82529471000453,53364.14774808 2025-08-18,09:17:44.000,230,10973464,12965,0,1755508663,13022.985063049993,49.81119644999853,53364.11281248001 2025-08-18,09:17:45.000,230,10973495,12885,0,1755508664,13022.998535669998,49.797098189999815,53364.16172232001 2025-08-18,09:17:46.000,230,10973448,13165,0,1755508665,13022.910963640003,49.804147319999174,53364.07787688 2025-08-18,09:17:47.000,230,10973452,12685,0,1755508666,13022.944645189993,49.797098189999815,53364.10582536 2025-08-18,09:17:48.000,230,10973465,12845,0,1755508667,13022.890754710003,49.86054036000132,53364.119799600005 2025-08-18,09:17:49.000,230,10973471,12845,0,1755508668,13022.870545780002,49.86758949000068,53364.11281248001 2025-08-18,09:17:50.000,230,10973493,12885,0,1755508669,13022.850336850002,49.8816877499994,53364.09883824 2025-08-18,09:17:51.000,230,10973445,12765,0,1755508670,13022.782973749992,49.95217905000027,53364.06390264001 2025-08-18,09:17:52.000,230,10973443,12885,0,1755508671,13022.776237439997,49.98742470000434,53364.11281248001 2025-08-18,09:17:53.000,230,10973469,13285,0,1755508672,13022.762764819992,49.98742470000434,53364.119799600005 2025-08-18,09:17:54.000,230,10973504,12765,0,1755508673,13022.742555889992,50.036768609999854,53364.1547352 2025-08-18,09:17:55.000,230,10973493,12965,0,1755508674,13022.722346959992,50.064965130004566,53364.14076096001 2025-08-18,09:17:56.000,230,10973482,12725,0,1755508675,13022.681929099992,50.05791599999793,53364.05691552 2025-08-18,09:17:57.000,230,10973452,12805,0,1755508676,13022.661720169992,50.093161650002,53364.04294128001 2025-08-18,09:17:58.000,230,10973464,13005,0,1755508677,13022.668456480002,50.10021078000136,53364.03595416 2025-08-18,09:17:59.000,230,10973472,13005,0,1755508678,13022.722346959992,50.079063390003284,53364.02896704 2025-08-18,09:18:00.000,230,10973446,12845,0,1755508679,13022.688665410002,50.072014260003925,53363.9800572 2025-08-18,09:18:01.000,230,10973481,13085,0,1755508680,13022.708874340002,50.05086686999857,53364.02896704 2025-08-18,09:18:02.000,230,10973485,12965,0,1755508681,13022.702138029992,50.05086686999857,53363.98704432 2025-08-18,09:18:03.000,230,10973490,13205,0,1755508682,13022.742555889992,50.064965130004566,53364.001018560004 2025-08-18,09:18:04.000,230,10973468,12645,0,1755508683,13022.782973749992,50.029719480000495,53364.05691552 2025-08-18,09:18:05.000,230,10973499,12885,0,1755508684,13022.756028509997,49.9944738300037,53364.00800568 2025-08-18,09:18:06.000,230,10973525,12965,0,1755508685,13022.722346959992,50.00152296000306,53363.9800572 2025-08-18,09:18:07.000,230,10973500,12885,0,1755508686,13022.735819579997,49.94512992000091,53363.952108720005 2025-08-18,09:18:08.000,230,10973475,12925,0,1755508687,13022.729083270002,49.88873687999876,53363.98704432 2025-08-18,09:18:09.000,230,10973512,12885,0,1755508688,13022.762764819992,49.91693340000347,53363.95909584 2025-08-18,09:18:10.000,230,10973484,12965,0,1755508689,13022.702138029992,49.8816877499994,53364.03595416 2025-08-18,09:18:11.000,230,10973444,12765,0,1755508690,13022.648247550002,49.86758949000068,53363.97307008001 2025-08-18,09:18:12.000,230,10973459,12925,0,1755508691,13022.634774929997,49.82529471000453,53363.93813448 2025-08-18,09:18:13.000,230,10973455,12925,0,1755508692,13022.621302309992,49.846442100002605,53363.952108720005 2025-08-18,09:18:14.000,230,10973513,12645,0,1755508693,13022.601093379992,49.853491230001964,53363.98704432 2025-08-18,09:18:15.000,230,10973450,12885,0,1755508694,13022.547202900001,49.93103166000219,53363.97307008001 2025-08-18,09:18:16.000,230,10973487,13125,0,1755508695,13022.479839799991,49.94512992000091,53363.91717312 2025-08-18,09:18:17.000,230,10973462,12925,0,1755508696,13022.473103489996,49.9944738300037,53363.96608296001 2025-08-18,09:18:18.000,230,10973489,12805,0,1755508697,13022.44615825,50.05086686999857,53363.97307008001 2025-08-18,09:18:19.000,230,10973472,13125,0,1755508698,13022.473103489996,50.064965130004566,53363.910186 2025-08-18,09:18:20.000,230,10973472,12765,0,1755508699,13022.459630869991,50.10021078000136,53363.94512160001 2025-08-18,09:18:21.000,230,10973493,13045,0,1755508700,13022.42594932,50.1284072999988,53363.99403144001 2025-08-18,09:18:22.000,230,10973440,12965,0,1755508701,13022.40574039,50.17070208000223,53363.93813448 2025-08-18,09:18:23.000,230,10973440,12965,0,1755508702,13022.39900407999,50.212996859998384,53363.903198880005 2025-08-18,09:18:24.000,230,10973464,12925,0,1755508703,13022.419213009991,50.22004598999774,53363.95909584 2025-08-18,09:18:25.000,230,10973489,12925,0,1755508704,13022.39900407999,50.2411933800031,53363.92416024001 2025-08-18,09:18:26.000,230,10973451,12685,0,1755508705,13022.44615825,50.26938990000053,53363.92416024001 2025-08-18,09:18:27.000,230,10973481,12765,0,1755508706,13022.48657611,50.28348815999925,53363.910186 2025-08-18,09:18:28.000,230,10973459,12845,0,1755508707,13022.48657611,50.22709512000438,53363.89621176001 2025-08-18,09:18:29.000,230,10973446,12885,0,1755508708,13022.493312419996,50.23414425000374,53363.86826328 2025-08-18,09:18:30.000,230,10973422,12845,0,1755508709,13022.493312419996,50.22709512000438,53363.854289040006 2025-08-18,09:18:31.000,230,10973462,12965,0,1755508710,13022.533730279996,50.22709512000438,53363.86127616 2025-08-18,09:18:32.000,230,10973438,13005,0,1755508711,13022.520257659991,50.23414425000374,53363.82634056001 2025-08-18,09:18:33.000,230,10973457,13045,0,1755508712,13022.526993970001,50.205947729999025,53363.81935344 2025-08-18,09:18:34.000,230,10973477,13125,0,1755508713,13022.506785040001,50.205947729999025,53363.88223752 2025-08-18,09:18:35.000,230,10973419,13125,0,1755508714,13022.46636718,50.22004598999774,53363.79839208001 2025-08-18,09:18:36.000,230,10973499,12765,0,1755508715,13022.439421939991,50.255291640001815,53363.81935344 2025-08-18,09:18:37.000,230,10973409,12685,0,1755508716,13022.412476699996,50.31873381000332,53363.82634056001 2025-08-18,09:18:38.000,230,10973432,12925,0,1755508717,13022.39900407999,50.31873381000332,53363.784417840005 2025-08-18,09:18:39.000,230,10973518,12925,0,1755508718,13022.37879514999,50.3398812000014,53363.79839208001 2025-08-18,09:18:40.000,230,10973454,12765,0,1755508719,13022.3451136,50.35397946000012,53363.77743072001 2025-08-18,09:18:41.000,230,10973435,12605,0,1755508720,13022.32490467,50.41742163000163,53363.77743072001 2025-08-18,09:18:42.000,230,10973516,12645,0,1755508721,13022.26427788,50.438569019999704,53363.75646936001 2025-08-18,09:18:43.000,230,10973468,12765,0,1755508722,13022.26427788,50.438569019999704,53363.72153376 2025-08-18,09:18:44.000,230,10973487,12605,0,1755508723,13022.21712370999,50.53020770999865,53363.71454664 2025-08-18,09:18:45.000,230,10973468,12885,0,1755508724,13022.22386002,50.53725683999801,53363.735508000005 2025-08-18,09:18:46.000,230,10973485,13205,0,1755508725,13022.20365109,50.53725683999801,53363.74249512 2025-08-18,09:18:47.000,230,10973465,12965,0,1755508726,13022.21712370999,50.56545336000272,53363.67961104001 2025-08-18,09:18:48.000,230,10973479,13125,0,1755508727,13022.21712370999,50.600699009999516,53363.65864968001 2025-08-18,09:18:49.000,230,10973516,12965,0,1755508728,13022.250805259995,50.607748139998876,53363.64467544 2025-08-18,09:18:50.000,230,10973491,12685,0,1755508729,13022.26427788,50.69938682999782,53363.69358528 2025-08-18,09:18:51.000,230,10973440,13125,0,1755508730,13022.250805259995,50.706435960004455,53363.64467544 2025-08-18,09:18:52.000,230,10973463,12965,0,1755508731,13022.22386002,50.75577986999997,53363.62371408 2025-08-18,09:18:53.000,230,10973414,12845,0,1755508732,13022.21712370999,50.80512378000276,53363.5957656 2025-08-18,09:18:54.000,230,10973477,12845,0,1755508733,13022.25754156999,50.840369429999555,53363.60973984001 2025-08-18,09:18:55.000,230,10973478,12805,0,1755508734,13022.20365109,50.847418559998914,53363.57480424 2025-08-18,09:18:56.000,230,10973504,12965,0,1755508735,13022.210387399995,50.87561508000363,53363.56083000001 2025-08-18,09:18:57.000,230,10973459,12965,0,1755508736,13022.190178469995,50.889713340002345,53363.5957656 2025-08-18,09:18:58.000,230,10973453,12965,0,1755508737,13022.149760609995,50.93905724999786,53363.55384288 2025-08-18,09:18:59.000,230,10973431,12885,0,1755508738,13022.13628798999,50.97430290000193,53363.53986864001 2025-08-18,09:19:00.000,230,10973451,12965,0,1755508739,13022.09587012999,51.016597679998085,53363.50493304 2025-08-18,09:19:01.000,230,10973448,12965,0,1755508740,13022.05545226999,51.03069594000408,53363.53288152 2025-08-18,09:19:02.000,230,10973501,12845,0,1755508741,13022.05545226999,51.080039849999594,53363.51192016001 2025-08-18,09:19:03.000,230,10973474,12845,0,1755508742,13022.021770719999,51.108236370004306,53363.50493304 2025-08-18,09:19:04.000,230,10973483,12885,0,1755508743,13022.048715959994,51.108236370004306,53363.48397168 2025-08-18,09:19:05.000,230,10973464,12685,0,1755508744,13021.99482547999,51.13643289000174,53363.44204896001 2025-08-18,09:19:06.000,230,10973448,12605,0,1755508745,13022.04197965,51.122334630003024,53363.48397168 2025-08-18,09:19:07.000,230,10973504,13125,0,1755508746,13022.04197965,51.19282593000389,53363.4560232 2025-08-18,09:19:08.000,230,10973489,12685,0,1755508747,13022.048715959994,51.17167853999854,53363.46999744001 2025-08-18,09:19:09.000,230,10973474,12645,0,1755508748,13022.08239751,51.17167853999854,53363.42807472 2025-08-18,09:19:10.000,230,10973451,13005,0,1755508749,13022.109342749995,51.16462940999918,53363.44204896001 2025-08-18,09:19:11.000,230,10973464,12885,0,1755508750,13022.129551679995,51.13643289000174,53363.47698456 2025-08-18,09:19:12.000,230,10973512,12765,0,1755508751,13022.149760609995,51.108236370004306,53363.46301032001 2025-08-18,09:19:13.000,230,10973439,12965,0,1755508752,13022.18344216,51.09413810999831,53363.449036080005 2025-08-18,09:19:14.000,230,10973488,13085,0,1755508753,13022.19691477999,51.08708897999895,53363.449036080005 2025-08-18,09:19:15.000,230,10973442,12885,0,1755508754,13022.19691477999,51.080039849999594,53363.44204896001 2025-08-18,09:19:16.000,230,10973486,12805,0,1755508755,13022.210387399995,51.080039849999594,53363.4560232 2025-08-18,09:19:17.000,230,10973472,13085,0,1755508756,13022.24406895,51.08708897999895,53363.44204896001 2025-08-18,09:19:18.000,230,10973479,12845,0,1755508757,13022.21712370999,51.115285500003665,53363.449036080005 2025-08-18,09:19:19.000,230,10973469,13005,0,1755508758,13022.250805259995,51.17167853999854,53363.46301032001 2025-08-18,09:19:20.000,230,10973469,12805,0,1755508759,13022.19691477999,51.21397332000197,53363.386152 2025-08-18,09:19:21.000,230,10973452,12845,0,1755508760,13022.230596329995,51.19282593000389,53363.41410048 2025-08-18,09:19:22.000,230,10973450,12925,0,1755508761,13022.25754156999,51.21397332000197,53363.47698456 2025-08-18,09:19:23.000,230,10973490,12925,0,1755508762,13022.25754156999,51.242169839999406,53363.4560232 2025-08-18,09:19:24.000,230,10973469,12805,0,1755508763,13022.230596329995,51.298562880001555,53363.4560232 2025-08-18,09:19:25.000,230,10973438,13045,0,1755508764,13022.169969539995,51.32675939999899,53363.44204896001 2025-08-18,09:19:26.000,230,10973461,12885,0,1755508765,13022.15649691999,51.354955920003704,53363.42807472 2025-08-18,09:19:27.000,230,10973512,12845,0,1755508766,13022.20365109,51.38315244000114,53363.43506184 2025-08-18,09:19:28.000,230,10973444,12925,0,1755508767,13022.16323323,51.43249635000393,53363.42108760001 2025-08-18,09:19:29.000,230,10973489,12805,0,1755508768,13022.18344216,51.46069287000137,53363.41410048 2025-08-18,09:19:30.000,230,10973474,12885,0,1755508769,13022.16323323,51.4888893899988,53363.39313912001 2025-08-18,09:19:31.000,230,10973531,13125,0,1755508770,13022.19691477999,51.49593851999816,53363.449036080005 2025-08-18,09:19:32.000,230,10973475,12885,0,1755508771,13022.19691477999,51.5029876500048,53363.386152 2025-08-18,09:19:33.000,230,10973463,13085,0,1755508772,13022.19691477999,51.524135040002875,53363.400126240005 2025-08-18,09:19:34.000,230,10973449,13085,0,1755508773,13022.23733263999,51.531184170002234,53363.37217776001 2025-08-18,09:19:35.000,230,10973466,13125,0,1755508774,13022.230596329995,51.54528243000095,53363.42807472 2025-08-18,09:19:36.000,230,10973485,12685,0,1755508775,13022.22386002,51.58757721000438,53363.386152 2025-08-18,09:19:37.000,230,10973486,12885,0,1755508776,13022.250805259995,51.6369211199999,53363.449036080005 2025-08-18,09:19:38.000,230,10973543,13005,0,1755508777,13022.23733263999,51.62282286000118,53363.37217776001 2025-08-18,09:19:39.000,230,10973481,12765,0,1755508778,13022.230596329995,51.700363290001405,53363.44204896001 2025-08-18,09:19:40.000,230,10973459,12845,0,1755508779,13022.271014189995,51.66511764000461,53363.42807472 2025-08-18,09:19:41.000,230,10973439,12805,0,1755508780,13022.230596329995,51.67216677000397,53363.42807472 2025-08-18,09:19:42.000,230,10973473,12605,0,1755508781,13022.20365109,51.707412420000765,53363.39313912001 2025-08-18,09:19:43.000,230,10973517,12485,0,1755508782,13022.20365109,51.72151067999948,53363.449036080005 2025-08-18,09:19:44.000,230,10973465,12805,0,1755508783,13022.190178469995,51.707412420000765,53363.351216400006 2025-08-18,09:19:45.000,230,10973456,13045,0,1755508784,13022.190178469995,51.7356089399982,53363.36519064 2025-08-18,09:19:46.000,230,10973472,13045,0,1755508785,13022.169969539995,51.742658070004836,53363.32326792001 2025-08-18,09:19:47.000,230,10973486,12965,0,1755508786,13022.1430243,51.763805460002914,53363.30929368 2025-08-18,09:19:48.000,230,10973512,12845,0,1755508787,13022.109342749995,51.749707200004195,53363.330255040004 2025-08-18,09:19:49.000,230,10973473,12805,0,1755508788,13022.09587012999,51.749707200004195,53363.28833232 2025-08-18,09:19:50.000,230,10973518,12845,0,1755508789,13022.109342749995,51.749707200004195,53363.26737096 2025-08-18,09:19:51.000,230,10973558,13005,0,1755508790,13022.129551679995,51.742658070004836,53363.29531944001 2025-08-18,09:19:52.000,230,10973445,12965,0,1755508791,13022.08239751,51.749707200004195,53363.23942248 2025-08-18,09:19:53.000,230,10973502,12965,0,1755508792,13022.09587012999,51.714461550000124,53363.29531944001 2025-08-18,09:19:54.000,230,10973471,12925,0,1755508793,13022.068924889994,51.742658070004836,53363.26737096 2025-08-18,09:19:55.000,230,10973467,12765,0,1755508794,13022.07566119999,51.67921590000333,53363.183525520006 2025-08-18,09:19:56.000,230,10973499,13125,0,1755508795,13022.06218858,51.67216677000397,53363.183525520006 2025-08-18,09:19:57.000,230,10973528,12605,0,1755508796,13022.05545226999,51.693314160002046,53363.19051264 2025-08-18,09:19:58.000,230,10973482,12845,0,1755508797,13022.04197965,51.651019379998615,53363.113654320005 2025-08-18,09:19:59.000,230,10973462,12965,0,1755508798,13022.048715959994,51.6016754700031,53363.08570584001 2025-08-18,09:20:00.000,230,10973491,12925,0,1755508799,13022.03524333999,51.55938068999967,53363.04378312 2025-08-18,09:20:01.000,230,10973480,12525,0,1755508800,13022.04197965,51.524135040002875,53363.0717316 2025-08-18,09:20:02.000,230,10973457,12605,0,1755508801,13022.05545226999,51.43249635000393,53363.02980888 2025-08-18,09:20:03.000,230,10973483,12965,0,1755508802,13022.08239751,51.37610331000178,53363.05775736001 2025-08-18,09:20:04.000,230,10973524,13005,0,1755508803,13022.06218858,51.37610331000178,53363.00884752001 2025-08-18,09:20:05.000,230,10973473,12925,0,1755508804,13022.021770719999,51.33380852999835,53363.03679600001 2025-08-18,09:20:06.000,230,10973493,12965,0,1755508805,13021.967880239994,51.298562880001555,53362.994873280004 2025-08-18,09:20:07.000,230,10973438,12965,0,1755508806,13021.947671309994,51.26331723000476,53362.994873280004 2025-08-18,09:20:08.000,230,10973521,12885,0,1755508807,13021.900517139999,51.27036636000412,53362.96692480001 2025-08-18,09:20:09.000,230,10973506,12925,0,1755508808,13021.913989759989,51.27741549000348,53362.93897632001 2025-08-18,09:20:10.000,230,10973491,13005,0,1755508809,13021.846626659993,51.256268099998124,53362.91102784 2025-08-18,09:20:11.000,230,10973497,12725,0,1755508810,13021.779263559998,51.27036636000412,53362.862118 2025-08-18,09:20:12.000,230,10973500,13045,0,1755508811,13021.738845699998,51.27741549000348,53362.83416952 2025-08-18,09:20:13.000,230,10973449,12885,0,1755508812,13021.651273670002,51.298562880001555,53362.827182400004 2025-08-18,09:20:14.000,230,10973454,12725,0,1755508813,13021.624328429993,51.31266114000027,53362.73634984 2025-08-18,09:20:15.000,230,10973507,12765,0,1755508814,13021.550229020002,51.298562880001555,53362.66647864 2025-08-18,09:20:16.000,230,10973514,12765,0,1755508815,13021.543492709992,51.347906790004345,53362.68744 2025-08-18,09:20:17.000,230,10973431,12765,0,1755508816,13021.503074849992,51.31266114000027,53362.610581680005 2025-08-18,09:20:18.000,230,10973527,12765,0,1755508817,13021.489602230002,51.31971026999963,53362.60359456001 2025-08-18,09:20:19.000,230,10973453,12485,0,1755508818,13021.482865919992,51.298562880001555,53362.57564608 2025-08-18,09:20:20.000,230,10973469,12845,0,1755508819,13021.462656989992,51.27036636000412,53362.512762000006 2025-08-18,09:20:21.000,230,10973474,12885,0,1755508820,13021.442448059992,51.27036636000412,53362.463852160006 2025-08-18,09:20:22.000,230,10973478,12765,0,1755508821,13021.435711749997,51.242169839999406,53362.47083928 2025-08-18,09:20:23.000,230,10973493,12765,0,1755508822,13021.408766510001,51.23512071000005,53362.3730196 2025-08-18,09:20:24.000,230,10973483,12805,0,1755508823,13021.375084959996,51.20692419000261,53362.345071120006 2025-08-18,09:20:25.000,230,10973480,12925,0,1755508824,13021.455920679997,51.21397332000197,53362.324109760004 2025-08-18,09:20:26.000,230,10973505,13125,0,1755508825,13021.402030199992,51.17167853999854,53362.26122568 2025-08-18,09:20:27.000,230,10973505,12845,0,1755508826,13021.408766510001,51.22102245000133,53362.26122568 2025-08-18,09:20:28.000,230,10973520,12965,0,1755508827,13021.348139720001,51.22102245000133,53362.18436736 2025-08-18,09:20:29.000,230,10973440,13045,0,1755508828,13021.354876029996,51.256268099998124,53362.19135448 2025-08-18,09:20:30.000,230,10973480,12885,0,1755508829,13021.294249239996,51.26331723000476,53362.128470400006 2025-08-18,09:20:31.000,230,10973466,12925,0,1755508830,13021.260567689991,51.256268099998124,53362.128470400006 2025-08-18,09:20:32.000,230,10973527,12805,0,1755508831,13021.22688614,51.298562880001555,53362.07956056001 2025-08-18,09:20:33.000,230,10973527,12685,0,1755508832,13021.152786729996,51.33380852999835,53361.988728000004 2025-08-18,09:20:34.000,230,10973468,12885,0,1755508833,13021.13931410999,51.36200505000306,53361.9188568 2025-08-18,09:20:35.000,230,10973432,13125,0,1755508834,13021.112368869995,51.37610331000178,53361.95379240001 2025-08-18,09:20:36.000,230,10973511,12605,0,1755508835,13021.07868731999,51.38315244000114,53361.86994696 2025-08-18,09:20:37.000,230,10973499,12845,0,1755508836,13021.03826945999,51.39725069999986,53361.8489856 2025-08-18,09:20:38.000,230,10973525,12925,0,1755508837,13021.03826945999,51.39725069999986,53361.75116592 2025-08-18,09:20:39.000,230,10973482,12885,0,1755508838,13021.01806052999,51.42544722000457,53361.772127280004 2025-08-18,09:20:40.000,230,10973526,12885,0,1755508839,13021.02479684,51.43249635000393,53361.68828184 2025-08-18,09:20:41.000,230,10973525,13245,0,1755508840,13021.01806052999,51.46069287000137,53361.66033336 2025-08-18,09:20:42.000,230,10973534,12725,0,1755508841,13020.98437898,51.42544722000457,53361.604436400004 2025-08-18,09:20:43.000,230,10973521,13005,0,1755508842,13020.97764266999,51.42544722000457,53361.555526560005 2025-08-18,09:20:44.000,230,10973516,12685,0,1755508843,13020.98437898,51.43249635000393,53361.54853944001 2025-08-18,09:20:45.000,230,10973473,12845,0,1755508844,13020.991115289995,51.467742000000726,53361.44373264 2025-08-18,09:20:46.000,230,10973512,12965,0,1755508845,13020.97764266999,51.4888893899988,53361.44373264 2025-08-18,09:20:47.000,230,10973509,12805,0,1755508846,13021.00458791,51.5029876500048,53361.35290008 2025-08-18,09:20:48.000,230,10973528,12805,0,1755508847,13020.97764266999,51.531184170002234,53361.3948228 2025-08-18,09:20:49.000,230,10973487,12845,0,1755508848,13020.98437898,51.58757721000438,53361.338925840006 2025-08-18,09:20:50.000,230,10973474,13165,0,1755508849,13020.92375219,51.62282286000118,53361.2550804 2025-08-18,09:20:51.000,230,10973528,12765,0,1755508850,13020.92375219,51.651019379998615,53361.171234960006 2025-08-18,09:20:52.000,230,10973530,13165,0,1755508851,13020.93722480999,51.61577373000182,53361.17822208 2025-08-18,09:20:53.000,230,10973466,12765,0,1755508852,13020.88333433,51.707412420000765,53361.171234960006 2025-08-18,09:20:54.000,230,10973463,12685,0,1755508853,13020.890070639995,51.78495285000099,53361.08738952 2025-08-18,09:20:55.000,230,10973453,12885,0,1755508854,13020.8631254,51.82724763000442,53361.01751832 2025-08-18,09:20:56.000,230,10973502,12885,0,1755508855,13020.85638908999,51.86249328000122,53360.98956984 2025-08-18,09:20:57.000,230,10973472,12965,0,1755508856,13020.829443849994,51.89773892999801,53360.96860848 2025-08-18,09:20:58.000,230,10973507,13125,0,1755508857,13020.85638908999,51.91183719000401,53360.94066 2025-08-18,09:20:59.000,230,10973455,12845,0,1755508858,13020.85638908999,51.932984580002085,53360.90572440001 2025-08-18,09:21:00.000,230,10973444,12885,0,1755508859,13020.84291647,51.932984580002085,53360.87777592001 2025-08-18,09:21:01.000,230,10973479,12725,0,1755508860,13020.82270754,51.940033710001444,53360.765982000004 2025-08-18,09:21:02.000,230,10973483,12965,0,1755508861,13020.869861709994,51.982328490004875,53360.71008504001 2025-08-18,09:21:03.000,230,10973518,12965,0,1755508862,13020.91701587999,51.940033710001444,53360.77296912 2025-08-18,09:21:04.000,230,10973508,12845,0,1755508863,13020.910279569995,51.99642675000359,53360.647200960004 2025-08-18,09:21:05.000,230,10973505,12965,0,1755508864,13020.92375219,51.96118109999952,53360.70309792 2025-08-18,09:21:06.000,230,10973521,12765,0,1755508865,13020.91701587999,51.96118109999952,53360.6262396 2025-08-18,09:21:07.000,230,10973518,13125,0,1755508866,13020.92375219,51.96118109999952,53360.57034264001 2025-08-18,09:21:08.000,230,10973494,12885,0,1755508867,13020.91701587999,51.97527935999824,53360.61226536001 2025-08-18,09:21:09.000,230,10973481,13285,0,1755508868,13020.89680694999,52.00347588000295,53360.52143280001 2025-08-18,09:21:10.000,230,10973490,12845,0,1755508869,13020.8631254,52.00347588000295,53360.49348432001 2025-08-18,09:21:11.000,230,10973480,13005,0,1755508870,13020.90354326,51.99642675000359,53360.45854872 2025-08-18,09:21:12.000,230,10973472,13125,0,1755508871,13020.83618015999,52.03167240000039,53360.36771616 2025-08-18,09:21:13.000,230,10973488,12925,0,1755508872,13020.829443849994,52.03872152999975,53360.33976768 2025-08-18,09:21:14.000,230,10973479,12805,0,1755508873,13020.802498609999,52.052819789998466,53360.37470328001 2025-08-18,09:21:15.000,230,10973509,12885,0,1755508874,13020.83618015999,52.102163700001256,53360.29784496 2025-08-18,09:21:16.000,230,10973476,12805,0,1755508875,13020.829443849994,52.0951145700019,53360.25592224001 2025-08-18,09:21:17.000,230,10973469,12805,0,1755508876,13020.809234919994,52.12331108999933,53360.19303816 2025-08-18,09:21:18.000,230,10973480,12845,0,1755508877,13020.802498609999,52.116261959999974,53360.22797376 2025-08-18,09:21:19.000,230,10973464,12805,0,1755508878,13020.809234919994,52.12331108999933,53360.20002528 2025-08-18,09:21:20.000,230,10973532,12845,0,1755508879,13020.75534443999,52.151507610004046,53360.165089680006 2025-08-18,09:21:21.000,230,10973447,12885,0,1755508880,13020.802498609999,52.116261959999974,53360.144128320004 2025-08-18,09:21:22.000,230,10973446,12605,0,1755508881,13020.802498609999,52.102163700001256,53360.116179840006 2025-08-18,09:21:23.000,230,10973466,12925,0,1755508882,13020.83618015999,52.0951145700019,53360.095218480004 2025-08-18,09:21:24.000,230,10973526,12765,0,1755508883,13020.83618015999,52.13740934999805,53360.06028288 2025-08-18,09:21:25.000,230,10973533,12965,0,1755508884,13020.849652779994,52.102163700001256,53360.05329576 2025-08-18,09:21:26.000,230,10973476,12965,0,1755508885,13020.87659801999,52.07396718000382,53360.01137304 2025-08-18,09:21:27.000,230,10973467,12565,0,1755508886,13020.90354326,52.08101631000318,53359.9624632 2025-08-18,09:21:28.000,230,10973428,12885,0,1755508887,13020.89680694999,52.04577065999911,53359.9624632 2025-08-18,09:21:29.000,230,10973490,12765,0,1755508888,13020.84291647,52.03167240000039,53359.892592 2025-08-18,09:21:30.000,230,10973443,12925,0,1755508889,13020.8631254,52.03872152999975,53359.892592 2025-08-18,09:21:31.000,230,10973473,13405,0,1755508890,13020.890070639995,52.03872152999975,53359.90656624 2025-08-18,09:21:32.000,230,10973492,13005,0,1755508891,13020.89680694999,52.02462327000103,53359.892592 2025-08-18,09:21:33.000,230,10973431,12765,0,1755508892,13020.88333433,52.02462327000103,53359.87163064001 2025-08-18,09:21:34.000,230,10973517,12605,0,1755508893,13020.85638908999,52.03167240000039,53359.92054048001 2025-08-18,09:21:35.000,230,10973508,13005,0,1755508894,13020.89680694999,52.03167240000039,53359.88560488 2025-08-18,09:21:36.000,230,10973458,12765,0,1755508895,13020.88333433,52.052819789998466,53359.82272080001 2025-08-18,09:21:37.000,230,10973513,12805,0,1755508896,13020.869861709994,52.03167240000039,53359.81573368 2025-08-18,09:21:38.000,230,10973530,12885,0,1755508897,13020.890070639995,52.052819789998466,53359.829707920006 2025-08-18,09:21:39.000,230,10973504,12885,0,1755508898,13020.890070639995,52.116261959999974,53359.808746560004 2025-08-18,09:21:40.000,230,10973484,12965,0,1755508899,13020.87659801999,52.151507610004046,53359.7877852 2025-08-18,09:21:41.000,230,10973534,12605,0,1755508900,13020.8631254,52.14445848000469,53359.77381096001 2025-08-18,09:21:42.000,230,10973499,12805,0,1755508901,13020.890070639995,52.158556740003405,53359.759836720004 2025-08-18,09:21:43.000,230,10973486,12925,0,1755508902,13020.910279569995,52.21494977999828,53359.75284960001 2025-08-18,09:21:44.000,230,10973509,12685,0,1755508903,13020.90354326,52.27134282000043,53359.7877852 2025-08-18,09:21:45.000,230,10973584,12685,0,1755508904,13020.95743373999,52.24314630000299,53359.829707920006 2025-08-18,09:21:46.000,230,10973517,12765,0,1755508905,13020.95743373999,52.292490209998505,53359.7877852 2025-08-18,09:21:47.000,230,10973481,12725,0,1755508906,13020.97764266999,52.35593238000001,53359.72490112 2025-08-18,09:21:48.000,230,10973497,12965,0,1755508907,13021.01806052999,52.37003063999873,53359.759836720004 2025-08-18,09:21:49.000,230,10973400,12765,0,1755508908,13021.02479684,52.41937455000152,53359.780798080006 2025-08-18,09:21:50.000,230,10973467,12805,0,1755508909,13021.0652147,52.42642368000088,53359.759836720004 2025-08-18,09:21:51.000,230,10973471,12765,0,1755508910,13021.09889624999,52.45462019999832,53359.717914 2025-08-18,09:21:52.000,230,10973475,12965,0,1755508911,13021.132577799995,52.48986585000239,53359.76682384 2025-08-18,09:21:53.000,230,10973489,13045,0,1755508912,13021.17973196999,52.518062369999825,53359.84368216 2025-08-18,09:21:54.000,230,10973486,12685,0,1755508913,13021.22688614,52.511013240000466,53359.77381096001 2025-08-18,09:21:55.000,230,10973470,12925,0,1755508914,13021.300985549991,52.50396411000111,53359.73188824001 2025-08-18,09:21:56.000,230,10973481,12605,0,1755508915,13021.280776619991,52.48281672000303,53359.73887536 2025-08-18,09:21:57.000,230,10973509,12685,0,1755508916,13021.294249239996,52.518062369999825,53359.79477232 2025-08-18,09:21:58.000,230,10973442,12805,0,1755508917,13021.368348650001,52.45462019999832,53359.808746560004 2025-08-18,09:21:59.000,230,10973505,12885,0,1755508918,13021.388557580001,52.50396411000111,53359.7877852 2025-08-18,09:22:00.000,230,10973530,12765,0,1755508919,13021.395293889997,52.42642368000088,53359.780798080006 2025-08-18,09:22:01.000,230,10973468,13045,0,1755508920,13021.388557580001,52.41937455000152,53359.74586248 2025-08-18,09:22:02.000,230,10973509,12765,0,1755508921,13021.402030199992,52.42642368000088,53359.759836720004 2025-08-18,09:22:03.000,230,10973455,12885,0,1755508922,13021.449184370002,52.43347281000024,53359.79477232 2025-08-18,09:22:04.000,230,10973530,13125,0,1755508923,13021.435711749997,52.44757106999896,53359.82272080001 2025-08-18,09:22:05.000,230,10973457,12805,0,1755508924,13021.435711749997,52.461669329997676,53359.759836720004 2025-08-18,09:22:06.000,230,10973448,13125,0,1755508925,13021.435711749997,52.48281672000303,53359.759836720004 2025-08-18,09:22:07.000,230,10973487,12845,0,1755508926,13021.462656989992,52.48986585000239,53359.7877852 2025-08-18,09:22:08.000,230,10973462,12765,0,1755508927,13021.415502819997,52.518062369999825,53359.77381096001 2025-08-18,09:22:09.000,230,10973483,12645,0,1755508928,13021.428975440002,52.54625889000454,53359.83669504 2025-08-18,09:22:10.000,230,10973488,12805,0,1755508929,13021.469393300002,52.47576759000367,53359.808746560004 2025-08-18,09:22:11.000,230,10973516,12925,0,1755508930,13021.482865919992,52.48986585000239,53359.85066928001 2025-08-18,09:22:12.000,230,10973478,12965,0,1755508931,13021.496338539997,52.525111499999184,53359.83669504 2025-08-18,09:22:13.000,230,10973503,12845,0,1755508932,13021.516547469997,52.53216062999854,53359.81573368 2025-08-18,09:22:14.000,230,10973511,12925,0,1755508933,13021.530020090002,52.518062369999825,53359.878617760005 2025-08-18,09:22:15.000,230,10973508,12525,0,1755508934,13021.536756399997,52.44757106999896,53359.85066928001 2025-08-18,09:22:16.000,230,10973504,12605,0,1755508935,13021.590646880002,52.398227160003444,53359.829707920006 2025-08-18,09:22:17.000,230,10973451,12765,0,1755508936,13021.624328429993,52.36298150999937,53359.8576564 2025-08-18,09:22:18.000,230,10973426,12925,0,1755508937,13021.671482600002,52.31363760000386,53359.829707920006 2025-08-18,09:22:19.000,230,10973482,13045,0,1755508938,13021.691691530003,52.25019543000235,53359.7877852 2025-08-18,09:22:20.000,230,10973489,12885,0,1755508939,13021.732109389988,52.17970413000148,53359.85066928001 2025-08-18,09:22:21.000,230,10973460,12725,0,1755508940,13021.725373079993,52.165605870002764,53359.8576564 2025-08-18,09:22:22.000,230,10973465,13045,0,1755508941,13021.759054629998,52.14445848000469,53359.87163064001 2025-08-18,09:22:23.000,230,10973492,13005,0,1755508942,13021.718636769998,52.12331108999933,53359.878617760005 2025-08-18,09:22:24.000,230,10973498,12605,0,1755508943,13021.691691530003,52.102163700001256,53359.86464352 2025-08-18,09:22:25.000,230,10973539,12685,0,1755508944,13021.711900460003,52.13036021999869,53359.85066928001 2025-08-18,09:22:26.000,230,10973478,12605,0,1755508945,13021.658009979998,52.13740934999805,53359.86464352 2025-08-18,09:22:27.000,230,10973504,12965,0,1755508946,13021.617592119997,52.13740934999805,53359.878617760005 2025-08-18,09:22:28.000,230,10973523,12965,0,1755508947,13021.597383189997,52.151507610004046,53359.8576564 2025-08-18,09:22:29.000,230,10973551,12965,0,1755508948,13021.617592119997,52.13740934999805,53359.8576564 2025-08-18,09:22:30.000,230,10973513,12765,0,1755508949,13021.604119499993,52.14445848000469,53359.878617760005 2025-08-18,09:22:31.000,230,10973524,13125,0,1755508950,13021.610855810002,52.13036021999869,53359.92054048001 2025-08-18,09:22:32.000,230,10973496,13005,0,1755508951,13021.583910569992,52.12331108999933,53359.90656624 2025-08-18,09:22:33.000,230,10973551,12965,0,1755508952,13021.631064740002,52.08806544000254,53359.927527600004 2025-08-18,09:22:34.000,230,10973480,13125,0,1755508953,13021.644537359993,52.03872152999975,53359.89957912001 2025-08-18,09:22:35.000,230,10973490,12885,0,1755508954,13021.658009979998,52.01052501000231,53359.94150184001 2025-08-18,09:22:36.000,230,10973492,12805,0,1755508955,13021.745582009993,51.91183719000401,53359.892592 2025-08-18,09:22:37.000,230,10973554,13205,0,1755508956,13021.806208799993,51.876591539999936,53359.92054048001 2025-08-18,09:22:38.000,230,10973515,13085,0,1755508957,13021.812945109989,51.81314936999843,53359.892592 2025-08-18,09:22:39.000,230,10973432,13045,0,1755508958,13021.853362969989,51.78495285000099,53359.878617760005 2025-08-18,09:22:40.000,230,10973476,13205,0,1755508959,13021.887044519994,51.763805460002914,53359.91355336 2025-08-18,09:22:41.000,230,10973507,12965,0,1755508960,13021.900517139999,51.72855980999884,53359.93451472 2025-08-18,09:22:42.000,230,10973562,12925,0,1755508961,13021.940934999999,51.700363290001405,53359.92054048001 2025-08-18,09:22:43.000,230,10973500,12965,0,1755508962,13021.920726069999,51.72151067999948,53359.98342456 2025-08-18,09:22:44.000,230,10973471,12605,0,1755508963,13021.920726069999,51.763805460002914,53359.93451472 2025-08-18,09:22:45.000,230,10973545,12885,0,1755508964,13021.880308209998,51.7356089399982,53359.89957912001 2025-08-18,09:22:46.000,230,10973523,13045,0,1755508965,13021.860099279998,51.742658070004836,53359.892592 2025-08-18,09:22:47.000,230,10973506,12765,0,1755508966,13021.839890349998,51.78495285000099,53359.93451472 2025-08-18,09:22:48.000,230,10973542,13045,0,1755508967,13021.819681419998,51.79200198000035,53359.98342456 2025-08-18,09:22:49.000,230,10973432,12885,0,1755508968,13021.819681419998,51.82019849999779,53359.96945032001 2025-08-18,09:22:50.000,230,10973454,12845,0,1755508969,13021.812945109989,51.80610023999907,53359.96945032001 2025-08-18,09:22:51.000,230,10973524,12605,0,1755508970,13021.812945109989,51.79200198000035,53359.94150184001 2025-08-18,09:22:52.000,230,10973525,12965,0,1755508971,13021.785999869993,51.79905110999971,53359.9624632 2025-08-18,09:22:53.000,230,10973513,12965,0,1755508972,13021.806208799993,51.78495285000099,53359.99041168001 2025-08-18,09:22:54.000,230,10973536,13045,0,1755508973,13021.846626659993,51.77085459000227,53359.94150184001 2025-08-18,09:22:55.000,230,10973491,12925,0,1755508974,13021.819681419998,51.7356089399982,53359.94150184001 2025-08-18,09:22:56.000,230,10973508,12605,0,1755508975,13021.866835589994,51.72855980999884,53359.96945032001 2025-08-18,09:22:57.000,230,10973494,12925,0,1755508976,13021.887044519994,51.68626503000269,53359.98342456 2025-08-18,09:22:58.000,230,10973522,12605,0,1755508977,13021.940934999999,51.651019379998615,53359.99041168001 2025-08-18,09:22:59.000,230,10973514,12685,0,1755508978,13021.913989759989,51.651019379998615,53359.976437440004 2025-08-18,09:23:00.000,230,10973526,12805,0,1755508979,13021.981352859999,51.67216677000397,53359.99041168001 2025-08-18,09:23:01.000,230,10973503,13125,0,1755508980,13021.99482547999,51.693314160002046,53359.98342456 2025-08-18,09:23:02.000,230,10973563,13125,0,1755508981,13021.954407619989,51.658068509997975,53359.976437440004 2025-08-18,09:23:03.000,230,10973496,12965,0,1755508982,13021.988089169994,51.68626503000269,53360.08124424 2025-08-18,09:23:04.000,230,10973503,12965,0,1755508983,13021.97461654999,51.742658070004836,53360.07425712 2025-08-18,09:23:05.000,230,10973466,13245,0,1755508984,13021.934198689989,51.78495285000099,53360.02534728 2025-08-18,09:23:06.000,230,10973504,12805,0,1755508985,13021.907253449994,51.81314936999843,53360.06028288 2025-08-18,09:23:07.000,230,10973484,12965,0,1755508986,13021.913989759989,51.8483950200025,53360.05329576 2025-08-18,09:23:08.000,230,10973565,13005,0,1755508987,13021.887044519994,51.83429676000378,53360.046308640005 2025-08-18,09:23:09.000,230,10973453,12805,0,1755508988,13021.866835589994,51.84134589000314,53360.116179840006 2025-08-18,09:23:10.000,230,10973512,12925,0,1755508989,13021.913989759989,51.86249328000122,53360.095218480004 2025-08-18,09:23:11.000,230,10973498,13165,0,1755508990,13021.846626659993,51.83429676000378,53360.1022056 2025-08-18,09:23:12.000,230,10973509,12805,0,1755508991,13021.812945109989,51.81314936999843,53360.06727000001 2025-08-18,09:23:13.000,230,10973531,12765,0,1755508992,13021.846626659993,51.81314936999843,53360.13714120001 2025-08-18,09:23:14.000,230,10973502,12725,0,1755508993,13021.893780829989,51.77790372000163,53360.095218480004 2025-08-18,09:23:15.000,230,10973505,13285,0,1755508994,13021.934198689989,51.749707200004195,53360.15111544 2025-08-18,09:23:16.000,230,10973510,13005,0,1755508995,13021.907253449994,51.67921590000333,53360.095218480004 2025-08-18,09:23:17.000,230,10973530,12725,0,1755508996,13021.940934999999,51.62282286000118,53360.15111544 2025-08-18,09:23:18.000,230,10973479,12605,0,1755508997,13021.981352859999,51.6016754700031,53360.144128320004 2025-08-18,09:23:19.000,230,10973549,12965,0,1755508998,13021.961143929999,51.55233156000031,53360.1720768 2025-08-18,09:23:20.000,230,10973521,12965,0,1755508999,13021.988089169994,51.531184170002234,53360.116179840006 2025-08-18,09:23:21.000,230,10973528,12605,0,1755509000,13021.967880239994,51.481840259999444,53360.15111544 2025-08-18,09:23:22.000,230,10973522,12605,0,1755509001,13021.967880239994,51.43249635000393,53360.144128320004 2025-08-18,09:23:23.000,230,10973527,13285,0,1755509002,13021.97461654999,51.45364374000201,53360.17906392 2025-08-18,09:23:24.000,230,10973520,12805,0,1755509003,13021.927462379994,51.43249635000393,53360.241948 2025-08-18,09:23:25.000,230,10973493,12725,0,1755509004,13021.880308209998,51.41134895999858,53360.23496088001 2025-08-18,09:23:26.000,230,10973506,12885,0,1755509005,13021.839890349998,51.41134895999858,53360.1720768 2025-08-18,09:23:27.000,230,10973519,12725,0,1755509006,13021.819681419998,51.44659461000265,53360.23496088001 2025-08-18,09:23:28.000,230,10973512,12845,0,1755509007,13021.779263559998,51.467742000000726,53360.20002528 2025-08-18,09:23:29.000,230,10973485,12885,0,1755509008,13021.738845699998,51.474791130000085,53360.25592224001 2025-08-18,09:23:30.000,230,10973525,12805,0,1755509009,13021.698427839998,51.45364374000201,53360.22098664 2025-08-18,09:23:31.000,230,10973503,12605,0,1755509010,13021.711900460003,51.46069287000137,53360.22098664 2025-08-18,09:23:32.000,230,10973523,12725,0,1755509011,13021.651273670002,51.54528243000095,53360.165089680006 2025-08-18,09:23:33.000,230,10973450,12605,0,1755509012,13021.698427839998,51.524135040002875,53360.12316696 2025-08-18,09:23:34.000,230,10973510,13045,0,1755509013,13021.678218909998,51.517085910003516,53360.116179840006 2025-08-18,09:23:35.000,230,10973523,12685,0,1755509014,13021.738845699998,51.474791130000085,53360.165089680006 2025-08-18,09:23:36.000,230,10973489,12765,0,1755509015,13021.765790939993,51.46069287000137,53360.1720768 2025-08-18,09:23:37.000,230,10973464,12605,0,1755509016,13021.785999869993,51.4888893899988,53360.15111544 2025-08-18,09:23:38.000,230,10973491,12965,0,1755509017,13021.860099279998,51.44659461000265,53360.19303816 2025-08-18,09:23:39.000,230,10973472,13005,0,1755509018,13021.920726069999,51.37610331000178,53360.19303816 2025-08-18,09:23:40.000,230,10973502,12605,0,1755509019,13021.954407619989,51.347906790004345,53360.19303816 2025-08-18,09:23:41.000,230,10973485,12765,0,1755509020,13022.021770719999,51.347906790004345,53360.20701240001 2025-08-18,09:23:42.000,230,10973519,12885,0,1755509021,13022.04197965,51.32675939999899,53360.19303816 2025-08-18,09:23:43.000,230,10973492,13125,0,1755509022,13021.988089169994,51.27741549000348,53360.19303816 2025-08-18,09:23:44.000,230,10973478,12925,0,1755509023,13022.021770719999,51.291513750002196,53360.20701240001 2025-08-18,09:23:45.000,230,10973524,13045,0,1755509024,13022.048715959994,51.242169839999406,53360.15111544 2025-08-18,09:23:46.000,230,10973470,13085,0,1755509025,13022.021770719999,51.26331723000476,53360.24893512 2025-08-18,09:23:47.000,230,10973499,12925,0,1755509026,13022.001561789999,51.256268099998124,53360.241948 2025-08-18,09:23:48.000,230,10973511,13285,0,1755509027,13021.988089169994,51.27036636000412,53360.26989648 2025-08-18,09:23:49.000,230,10973529,12845,0,1755509028,13021.97461654999,51.256268099998124,53360.31880632 2025-08-18,09:23:50.000,230,10973479,12925,0,1755509029,13021.873571899989,51.27036636000412,53360.29085784 2025-08-18,09:23:51.000,230,10973546,12805,0,1755509030,13021.893780829989,51.27741549000348,53360.283870720006 2025-08-18,09:23:52.000,230,10973515,12925,0,1755509031,13021.860099279998,51.305612010000914,53360.27688360001 2025-08-18,09:23:53.000,230,10973524,13045,0,1755509032,13021.846626659993,51.31971026999963,53360.3467548 2025-08-18,09:23:54.000,230,10973511,12725,0,1755509033,13021.812945109989,51.34085765999771,53360.24893512 2025-08-18,09:23:55.000,230,10973490,12765,0,1755509034,13021.792736179988,51.36905418000242,53360.29085784 2025-08-18,09:23:56.000,230,10973534,12805,0,1755509035,13021.812945109989,51.43249635000393,53360.30483208001 2025-08-18,09:23:57.000,230,10973466,13005,0,1755509036,13021.812945109989,51.418398089997936,53360.26989648 2025-08-18,09:23:58.000,230,10973467,13245,0,1755509037,13021.812945109989,51.43954548000329,53360.213999520005 2025-08-18,09:23:59.000,230,10973503,12765,0,1755509038,13021.853362969989,51.44659461000265,53360.241948 2025-08-18,09:24:00.000,230,10973491,12925,0,1755509039,13021.860099279998,51.474791130000085,53360.283870720006 2025-08-18,09:24:01.000,230,10973491,13005,0,1755509040,13021.920726069999,51.51003678000416,53360.26989648 2025-08-18,09:24:02.000,230,10973511,12885,0,1755509041,13021.907253449994,51.524135040002875,53360.25592224001 2025-08-18,09:24:03.000,230,10973475,12725,0,1755509042,13021.947671309994,51.4888893899988,53360.26989648 2025-08-18,09:24:04.000,230,10973489,12965,0,1755509043,13021.947671309994,51.46069287000137,53360.241948 2025-08-18,09:24:05.000,230,10973482,12765,0,1755509044,13021.954407619989,51.467742000000726,53360.18605104001 2025-08-18,09:24:06.000,230,10973460,12845,0,1755509045,13021.981352859999,51.4888893899988,53360.22797376 2025-08-18,09:24:07.000,230,10973504,12845,0,1755509046,13021.99482547999,51.4888893899988,53360.241948 2025-08-18,09:24:08.000,230,10973460,12805,0,1755509047,13022.021770719999,51.474791130000085,53360.27688360001 2025-08-18,09:24:09.000,230,10973481,12765,0,1755509048,13022.008298099994,51.481840259999444,53360.25592224001 2025-08-18,09:24:10.000,230,10973460,13085,0,1755509049,13021.988089169994,51.531184170002234,53360.241948 2025-08-18,09:24:11.000,230,10973489,12685,0,1755509050,13022.021770719999,51.517085910003516,53360.26989648 2025-08-18,09:24:12.000,230,10973491,12725,0,1755509051,13021.981352859999,51.531184170002234,53360.30483208001 2025-08-18,09:24:13.000,230,10973538,12925,0,1755509052,13021.99482547999,51.55233156000031,53360.27688360001 2025-08-18,09:24:14.000,230,10973509,12965,0,1755509053,13021.954407619989,51.55938068999967,53360.23496088001 2025-08-18,09:24:15.000,230,10973492,12685,0,1755509054,13021.981352859999,51.56642981999903,53360.283870720006 2025-08-18,09:24:16.000,230,10973490,12765,0,1755509055,13021.981352859999,51.57347894999839,53360.29085784 2025-08-18,09:24:17.000,230,10973476,12685,0,1755509056,13021.981352859999,51.58052807999775,53360.332780560006 2025-08-18,09:24:18.000,230,10973512,13005,0,1755509057,13022.028507029994,51.57347894999839,53360.33976768 2025-08-18,09:24:19.000,230,10973509,13005,0,1755509058,13022.001561789999,51.53823330000159,53360.30483208001 2025-08-18,09:24:20.000,230,10973524,12845,0,1755509059,13022.01503440999,51.55938068999967,53360.27688360001 2025-08-18,09:24:21.000,230,10973465,12925,0,1755509060,13022.01503440999,51.55938068999967,53360.29085784 2025-08-18,09:24:22.000,230,10973471,12445,0,1755509061,13022.04197965,51.55938068999967,53360.283870720006 2025-08-18,09:24:23.000,230,10973471,12765,0,1755509062,13022.03524333999,51.57347894999839,53360.283870720006 2025-08-18,09:24:24.000,230,10973536,12765,0,1755509063,13022.068924889994,51.53823330000159,53360.3467548 2025-08-18,09:24:25.000,230,10973471,12925,0,1755509064,13022.07566119999,51.531184170002234,53360.3467548 2025-08-18,09:24:26.000,230,10973490,13045,0,1755509065,13022.05545226999,51.55233156000031,53360.332780560006 2025-08-18,09:24:27.000,230,10973495,13125,0,1755509066,13022.05545226999,51.58052807999775,53360.35374192001 2025-08-18,09:24:28.000,230,10973522,12805,0,1755509067,13022.09587012999,51.58052807999775,53360.36072904 2025-08-18,09:24:29.000,230,10973546,12965,0,1755509068,13022.068924889994,51.60872460000246,53360.3467548 2025-08-18,09:24:30.000,230,10973501,12925,0,1755509069,13022.109342749995,51.61577373000182,53360.33976768 2025-08-18,09:24:31.000,230,10973556,12965,0,1755509070,13022.13628798999,51.66511764000461,53360.31880632 2025-08-18,09:24:32.000,230,10973492,12605,0,1755509071,13022.07566119999,51.693314160002046,53360.36771616 2025-08-18,09:24:33.000,230,10973542,12925,0,1755509072,13022.169969539995,51.742658070004836,53360.381690400005 2025-08-18,09:24:34.000,230,10973494,13085,0,1755509073,13022.129551679995,51.756756330003554,53360.36771616 2025-08-18,09:24:35.000,230,10973498,12725,0,1755509074,13022.1430243,51.77085459000227,53360.35374192001 2025-08-18,09:24:36.000,230,10973496,13045,0,1755509075,13022.15649691999,51.77085459000227,53360.36072904 2025-08-18,09:24:37.000,230,10973509,13125,0,1755509076,13022.17670584999,51.77790372000163,53360.3467548 2025-08-18,09:24:38.000,230,10973484,12605,0,1755509077,13022.210387399995,51.80610023999907,53360.35374192001 2025-08-18,09:24:39.000,230,10973436,12845,0,1755509078,13022.23733263999,51.80610023999907,53360.33976768 2025-08-18,09:24:40.000,230,10973495,13085,0,1755509079,13022.291223119995,51.82019849999779,53360.36771616 2025-08-18,09:24:41.000,230,10973500,12965,0,1755509080,13022.36532253,51.79905110999971,53360.381690400005 2025-08-18,09:24:42.000,230,10973492,12965,0,1755509081,13022.372058839996,51.84134589000314,53360.40963888 2025-08-18,09:24:43.000,230,10973487,13045,0,1755509082,13022.419213009991,51.82019849999779,53360.39566464 2025-08-18,09:24:44.000,230,10973516,12925,0,1755509083,13022.48657611,51.80610023999907,53360.430600240004 2025-08-18,09:24:45.000,230,10973493,13045,0,1755509084,13022.547202900001,51.8483950200025,53360.44457448001 2025-08-18,09:24:46.000,230,10973520,13005,0,1755509085,13022.547202900001,51.84134589000314,53360.46553584 2025-08-18,09:24:47.000,230,10973528,13045,0,1755509086,13022.547202900001,51.8483950200025,53360.57034264001 2025-08-18,09:24:48.000,230,10973510,12965,0,1755509087,13022.607829690001,51.883640669999295,53360.5563684 2025-08-18,09:24:49.000,230,10973514,13125,0,1755509088,13022.601093379992,51.89773892999801,53360.54239416001 2025-08-18,09:24:50.000,230,10973523,12605,0,1755509089,13022.553939209996,51.932984580002085,53360.549381280005 2025-08-18,09:24:51.000,230,10973487,13125,0,1755509090,13022.614565999997,51.95413197000016,53360.598291120004 2025-08-18,09:24:52.000,230,10973516,13085,0,1755509091,13022.580884449992,51.95413197000016,53360.58431688 2025-08-18,09:24:53.000,230,10973519,12645,0,1755509092,13022.560675519991,51.982328490004875,53360.61226536001 2025-08-18,09:24:54.000,230,10973536,12805,0,1755509093,13022.594357069996,51.989377620004234,53360.668162320006 2025-08-18,09:24:55.000,230,10973471,13045,0,1755509094,13022.601093379992,52.03167240000039,53360.64021384001 2025-08-18,09:24:56.000,230,10973554,12805,0,1755509095,13022.594357069996,52.06691805000446,53360.68213656 2025-08-18,09:24:57.000,230,10973483,12885,0,1755509096,13022.621302309992,52.052819789998466,53360.68213656 2025-08-18,09:24:58.000,230,10973496,12885,0,1755509097,13022.641511239992,52.07396718000382,53360.717072160005 2025-08-18,09:24:59.000,230,10973448,13205,0,1755509098,13022.634774929997,52.07396718000382,53360.68912368001 2025-08-18,09:25:00.000,230,10973511,12725,0,1755509099,13022.614565999997,52.08806544000254,53360.71008504001 2025-08-18,09:25:01.000,230,10973431,12845,0,1755509100,13022.681929099992,52.07396718000382,53360.72405928 2025-08-18,09:25:02.000,230,10973471,13205,0,1755509101,13022.715610649997,52.06691805000446,53360.75899488001 2025-08-18,09:25:03.000,230,10973474,12725,0,1755509102,13022.735819579997,52.109212830000615,53360.75200776 2025-08-18,09:25:04.000,230,10973506,12925,0,1755509103,13022.782973749992,52.12331108999933,53360.79393048 2025-08-18,09:25:05.000,230,10973540,12965,0,1755509104,13022.836864229997,52.116261959999974,53360.79393048 2025-08-18,09:25:06.000,230,10973459,13045,0,1755509105,13022.857073159998,52.13036021999869,53360.814891840004 2025-08-18,09:25:07.000,230,10973500,12885,0,1755509106,13022.910963640003,52.12331108999933,53360.835853200006 2025-08-18,09:25:08.000,230,10973455,13005,0,1755509107,13022.910963640003,52.158556740003405,53360.835853200006 2025-08-18,09:25:09.000,230,10973516,12925,0,1755509108,13022.937908879998,52.14445848000469,53360.89175016 2025-08-18,09:25:10.000,230,10973515,12685,0,1755509109,13022.964854119993,52.13036021999869,53360.86380168 2025-08-18,09:25:11.000,230,10973491,12925,0,1755509110,13023.005271979993,52.13740934999805,53360.90572440001 2025-08-18,09:25:12.000,230,10973509,13285,0,1755509111,13023.025480909993,52.0951145700019,53360.94764712001 2025-08-18,09:25:13.000,230,10973484,12685,0,1755509112,13023.018744599998,52.06691805000446,53360.94066 2025-08-18,09:25:14.000,230,10973540,12845,0,1755509113,13023.018744599998,52.03872152999975,53360.954634240006 2025-08-18,09:25:15.000,230,10973518,13205,0,1755509114,13023.018744599998,52.03872152999975,53360.98956984 2025-08-18,09:25:16.000,230,10973473,12965,0,1755509115,13023.038953529998,52.02462327000103,53360.98956984 2025-08-18,09:25:17.000,230,10973552,12725,0,1755509116,13023.092844009989,51.99642675000359,53361.052453920005 2025-08-18,09:25:18.000,230,10973480,12805,0,1755509117,13023.052426149989,52.03872152999975,53361.101363760004 2025-08-18,09:25:19.000,230,10973483,12885,0,1755509118,13023.018744599998,52.059868919997825,53361.052453920005 2025-08-18,09:25:20.000,230,10973495,12845,0,1755509119,13023.025480909993,52.07396718000382,53361.06642816 2025-08-18,09:25:21.000,230,10973490,12805,0,1755509120,13023.025480909993,52.08101631000318,53361.06642816 2025-08-18,09:25:22.000,230,10973528,12725,0,1755509121,13023.025480909993,52.109212830000615,53361.13629936 2025-08-18,09:25:23.000,230,10973499,13045,0,1755509122,13022.998535669998,52.17265500000212,53361.150273600004 2025-08-18,09:25:24.000,230,10973513,12685,0,1755509123,13023.012008289988,52.1938023900002,53361.15726072 2025-08-18,09:25:25.000,230,10973488,12605,0,1755509124,13023.025480909993,52.20790064999892,53361.171234960006 2025-08-18,09:25:26.000,230,10973561,12925,0,1755509125,13023.032217219989,52.1938023900002,53361.17822208 2025-08-18,09:25:27.000,230,10973541,12605,0,1755509126,13023.038953529998,52.22199891000491,53361.20617056 2025-08-18,09:25:28.000,230,10973503,13125,0,1755509127,13023.045689839993,52.23609717000363,53361.19219632001 2025-08-18,09:25:29.000,230,10973494,12965,0,1755509128,13023.092844009989,52.21494977999828,53361.22713192 2025-08-18,09:25:30.000,230,10973539,12925,0,1755509129,13023.113052939989,52.22199891000491,53361.220144800005 2025-08-18,09:25:31.000,230,10973494,13085,0,1755509130,13023.113052939989,52.24314630000299,53361.22713192 2025-08-18,09:25:32.000,230,10973519,12805,0,1755509131,13023.166943419994,52.22904804000427,53361.220144800005 2025-08-18,09:25:33.000,230,10973472,12965,0,1755509132,13023.19388865999,52.20085151999956,53361.269054640004 2025-08-18,09:25:34.000,230,10973507,12765,0,1755509133,13023.247779139994,52.1938023900002,53361.33193872001 2025-08-18,09:25:35.000,230,10973476,12965,0,1755509134,13023.247779139994,52.20790064999892,53361.37386144 2025-08-18,09:25:36.000,230,10973518,12765,0,1755509135,13023.267988069994,52.22904804000427,53361.35290008 2025-08-18,09:25:37.000,230,10973504,12605,0,1755509136,13023.30166962,52.20790064999892,53361.37386144 2025-08-18,09:25:38.000,230,10973476,13125,0,1755509137,13023.29493330999,52.25019543000235,53361.40180992 2025-08-18,09:25:39.000,230,10973475,12765,0,1755509138,13023.34208748,52.25019543000235,53361.35988720001 2025-08-18,09:25:40.000,230,10973545,12965,0,1755509139,13023.288196999994,52.25019543000235,53361.47168112 2025-08-18,09:25:41.000,230,10973481,12765,0,1755509140,13023.31514223999,52.25724456000171,53361.457706880006 2025-08-18,09:25:42.000,230,10973543,12645,0,1755509141,13023.33535116999,52.27839194999979,53361.49264248 2025-08-18,09:25:43.000,230,10973507,12965,0,1755509142,13023.31514223999,52.3065884700045,53361.506616720006 2025-08-18,09:25:44.000,230,10973502,12605,0,1755509143,13023.348823789995,52.299539339997864,53361.49962960001 2025-08-18,09:25:45.000,230,10973498,12845,0,1755509144,13023.33535116999,52.32068673000322,53361.52059096 2025-08-18,09:25:46.000,230,10973535,12965,0,1755509145,13023.31514223999,52.32068673000322,53361.52757808001 2025-08-18,09:25:47.000,230,10973540,12725,0,1755509146,13023.32187855,52.35593238000001,53361.51360384 2025-08-18,09:25:48.000,230,10973499,12525,0,1755509147,13023.31514223999,52.341834120001295,53361.58347504 2025-08-18,09:25:49.000,230,10973478,12805,0,1755509148,13023.28146069,52.37003063999873,53361.59744928001 2025-08-18,09:25:50.000,230,10973518,12965,0,1755509149,13023.308405929994,52.35593238000001,53361.61142352 2025-08-18,09:25:51.000,230,10973463,12925,0,1755509150,13023.35556009999,52.41232542000216,53361.58347504 2025-08-18,09:25:52.000,230,10973531,12925,0,1755509151,13023.36229641,52.41937455000152,53361.59744928001 2025-08-18,09:25:53.000,230,10973522,12965,0,1755509152,13023.36229641,52.41937455000152,53361.61142352 2025-08-18,09:25:54.000,230,10973499,12765,0,1755509153,13023.37576902999,52.45462019999832,53361.639372 2025-08-18,09:25:55.000,230,10973542,12925,0,1755509154,13023.41618688999,52.49691498000175,53361.66033336 2025-08-18,09:25:56.000,230,10973499,12765,0,1755509155,13023.40271427,52.47576759000367,53361.69526896001 2025-08-18,09:25:57.000,230,10973525,12805,0,1755509156,13023.41618688999,52.47576759000367,53361.69526896001 2025-08-18,09:25:58.000,230,10973532,12685,0,1755509157,13023.409450579995,52.49691498000175,53361.66732048001 2025-08-18,09:25:59.000,230,10973449,12925,0,1755509158,13023.41618688999,52.48281672000303,53361.7092432 2025-08-18,09:26:00.000,230,10973534,12805,0,1755509159,13023.4229232,52.46871846000431,53361.69526896001 2025-08-18,09:26:01.000,230,10973511,12685,0,1755509160,13023.39597795999,52.47576759000367,53361.69526896001 2025-08-18,09:26:02.000,230,10973511,12765,0,1755509161,13023.43639581999,52.511013240000466,53361.76514016001 2025-08-18,09:26:03.000,230,10973528,12805,0,1755509162,13023.43639581999,52.48986585000239,53361.75815304 2025-08-18,09:26:04.000,230,10973503,12845,0,1755509163,13023.389241649995,52.48986585000239,53361.74417880001 2025-08-18,09:26:05.000,230,10973509,13125,0,1755509164,13023.389241649995,52.560357150003256,53361.70225608 2025-08-18,09:26:06.000,230,10973530,13005,0,1755509165,13023.33535116999,52.525111499999184,53361.74417880001 2025-08-18,09:26:07.000,230,10973494,13125,0,1755509166,13023.34208748,52.5533080200039,53361.73020456 2025-08-18,09:26:08.000,230,10973510,12645,0,1755509167,13023.30166962,52.5392097599979,53361.74417880001 2025-08-18,09:26:09.000,230,10973526,12765,0,1755509168,13023.30166962,52.567406280002615,53361.772127280004 2025-08-18,09:26:10.000,230,10973542,12925,0,1755509169,13023.30166962,52.623799320004764,53361.75815304 2025-08-18,09:26:11.000,230,10973528,12965,0,1755509170,13023.28146069,52.60265192999941,53361.75815304 2025-08-18,09:26:12.000,230,10973521,12765,0,1755509171,13023.27472437999,52.623799320004764,53361.75815304 2025-08-18,09:26:13.000,230,10973582,13245,0,1755509172,13023.241042829999,52.59560280000005,53361.76514016001 2025-08-18,09:26:14.000,230,10973497,12685,0,1755509173,13023.267988069994,52.59560280000005,53361.821037120004 2025-08-18,09:26:15.000,230,10973525,12965,0,1755509174,13023.27472437999,52.60265192999941,53361.74417880001 2025-08-18,09:26:16.000,230,10973558,12965,0,1755509175,13023.32187855,52.5533080200039,53361.76514016001 2025-08-18,09:26:17.000,230,10973550,12805,0,1755509176,13023.34208748,52.560357150003256,53361.75815304 2025-08-18,09:26:18.000,230,10973577,12925,0,1755509177,13023.37576902999,52.518062369999825,53361.75815304 2025-08-18,09:26:19.000,230,10973508,12805,0,1755509178,13023.429659509995,52.46871846000431,53361.772127280004 2025-08-18,09:26:20.000,230,10973491,12605,0,1755509179,13023.45660474999,52.42642368000088,53361.793088640006 2025-08-18,09:26:21.000,230,10973576,13245,0,1755509180,13023.46334106,52.36298150999937,53361.74417880001 2025-08-18,09:26:22.000,230,10973565,13125,0,1755509181,13023.470077369995,52.327735860002576,53361.7092432 2025-08-18,09:26:23.000,230,10973548,12925,0,1755509182,13023.45660474999,52.27839194999979,53361.75815304 2025-08-18,09:26:24.000,230,10973490,12925,0,1755509183,13023.47681367999,52.27134282000043,53361.74417880001 2025-08-18,09:26:25.000,230,10973526,12885,0,1755509184,13023.47681367999,52.285441079999146,53361.75815304 2025-08-18,09:26:26.000,230,10973562,12605,0,1755509185,13023.48354999,52.20790064999892,53361.73719168 2025-08-18,09:26:27.000,230,10973540,13165,0,1755509186,13023.40271427,52.20790064999892,53361.723217440005 2025-08-18,09:26:28.000,230,10973540,12965,0,1755509187,13023.389241649995,52.25019543000235,53361.76514016001 2025-08-18,09:26:29.000,230,10973511,12965,0,1755509188,13023.40271427,52.21494977999828,53361.723217440005 2025-08-18,09:26:30.000,230,10973491,12765,0,1755509189,13023.35556009999,52.20085151999956,53361.70225608 2025-08-18,09:26:31.000,230,10973522,12885,0,1755509190,13023.33535116999,52.23609717000363,53361.68129472 2025-08-18,09:26:32.000,230,10973502,12925,0,1755509191,13023.30166962,52.22199891000491,53361.69526896001 2025-08-18,09:26:33.000,230,10973513,12925,0,1755509192,13023.308405929994,52.21494977999828,53361.71623032001 2025-08-18,09:26:34.000,230,10973536,12765,0,1755509193,13023.31514223999,52.25724456000171,53361.7092432 2025-08-18,09:26:35.000,230,10973516,13005,0,1755509194,13023.369032719995,52.25724456000171,53361.7092432 2025-08-18,09:26:36.000,230,10973603,13165,0,1755509195,13023.39597795999,52.23609717000363,53361.7092432 2025-08-18,09:26:37.000,230,10973491,13045,0,1755509196,13023.4229232,52.21494977999828,53361.70225608 2025-08-18,09:26:38.000,230,10973516,12805,0,1755509197,13023.470077369995,52.24314630000299,53361.73719168 2025-08-18,09:26:39.000,230,10973502,12845,0,1755509198,13023.52396785,52.25019543000235,53361.68828184 2025-08-18,09:26:40.000,230,10973488,12685,0,1755509199,13023.54417678,52.27134282000043,53361.68828184 2025-08-18,09:26:41.000,230,10973573,12885,0,1755509200,13023.658694049991,52.25724456000171,53361.68828184 2025-08-18,09:26:42.000,230,10973550,12645,0,1755509201,13023.739529769991,52.25724456000171,53361.73020456 2025-08-18,09:26:43.000,230,10973500,12965,0,1755509202,13023.753002389996,52.26429369000107,53361.674307600006 2025-08-18,09:26:44.000,230,10973491,12885,0,1755509203,13023.806892870001,52.285441079999146,53361.66033336 2025-08-18,09:26:45.000,230,10973510,12685,0,1755509204,13023.813629179996,52.341834120001295,53361.674307600006 2025-08-18,09:26:46.000,230,10973526,12965,0,1755509205,13023.854047039997,52.384128900004725,53361.64635912001 2025-08-18,09:26:47.000,230,10973550,12685,0,1755509206,13023.860783349992,52.45462019999832,53361.723217440005 2025-08-18,09:26:48.000,230,10973505,12925,0,1755509207,13023.860783349992,52.48281672000303,53361.66033336 2025-08-18,09:26:49.000,230,10973491,13205,0,1755509208,13023.934882759997,52.5533080200039,53361.68828184 2025-08-18,09:26:50.000,230,10973529,12805,0,1755509209,13023.928146450002,52.61675018999813,53361.674307600006 2025-08-18,09:26:51.000,230,10973490,12965,0,1755509210,13023.907937520002,52.72953627000243,53361.70225608 2025-08-18,09:26:52.000,230,10973524,12845,0,1755509211,13023.901201209992,52.81412583000201,53361.772127280004 2025-08-18,09:26:53.000,230,10973514,12805,0,1755509212,13023.880992279992,52.8987153900016,53361.75815304 2025-08-18,09:26:54.000,230,10973555,12805,0,1755509213,13023.847310730001,52.95510843000375,53361.74417880001 2025-08-18,09:26:55.000,230,10973515,12885,0,1755509214,13023.833838109997,53.08199276999949,53361.772127280004 2025-08-18,09:26:56.000,230,10973527,13125,0,1755509215,13023.820365489992,53.194778850003786,53361.723217440005 2025-08-18,09:26:57.000,230,10973516,13005,0,1755509216,13023.813629179996,53.23002450000058,53361.73020456 2025-08-18,09:26:58.000,230,10973514,13205,0,1755509217,13023.773211319996,53.328712319998886,53361.7791144 2025-08-18,09:26:59.000,230,10973496,12765,0,1755509218,13023.793420249996,53.40625274999911,53361.75116592 2025-08-18,09:27:00.000,230,10973497,12845,0,1755509219,13023.800156559992,53.4908423099987,53361.772127280004 2025-08-18,09:27:01.000,230,10973491,12845,0,1755509220,13023.786683940001,53.554284480000206,53361.73020456 2025-08-18,09:27:02.000,230,10973542,12725,0,1755509221,13023.779947629992,53.59657926000364,53361.723217440005 2025-08-18,09:27:03.000,230,10973532,12765,0,1755509222,13023.820365489992,53.667070560004504,53361.73719168 2025-08-18,09:27:04.000,230,10973536,13125,0,1755509223,13023.786683940001,53.75166012000409,53361.76514016001 2025-08-18,09:27:05.000,230,10973498,13005,0,1755509224,13023.779947629992,53.786905770000885,53361.772127280004 2025-08-18,09:27:06.000,230,10973514,13365,0,1755509225,13023.827101800001,53.82215141999768,53361.7791144 2025-08-18,09:27:07.000,230,10973544,12925,0,1755509226,13023.800156559992,53.87854445999983,53361.793088640006 2025-08-18,09:27:08.000,230,10973491,12805,0,1755509227,13023.800156559992,53.92788837000262,53361.83501136001 2025-08-18,09:27:09.000,230,10973478,12725,0,1755509228,13023.874255969997,53.970183149998775,53361.8489856 2025-08-18,09:27:10.000,230,10973506,12845,0,1755509229,13023.820365489992,53.977232279998134,53361.88392120001 2025-08-18,09:27:11.000,230,10973546,12845,0,1755509230,13023.854047039997,54.03362532000028,53361.85597272 2025-08-18,09:27:12.000,230,10973499,12845,0,1755509231,13023.860783349992,54.068870970004355,53361.86295984001 2025-08-18,09:27:13.000,230,10973539,12885,0,1755509232,13023.867519660002,54.11821487999987,53361.89789544 2025-08-18,09:27:14.000,230,10973532,12805,0,1755509233,13023.854047039997,54.11821487999987,53361.96776664 2025-08-18,09:27:15.000,230,10973529,12885,0,1755509234,13023.854047039997,54.13231313999859,53361.95379240001 2025-08-18,09:27:16.000,230,10973514,12805,0,1755509235,13023.901201209992,54.09706749000179,53361.99571512 2025-08-18,09:27:17.000,230,10973492,12965,0,1755509236,13023.894464899997,54.09001836000243,53361.98174088001 2025-08-18,09:27:18.000,230,10973464,12805,0,1755509237,13023.901201209992,54.08296923000307,53361.98174088001 2025-08-18,09:27:19.000,230,10973492,12885,0,1755509238,13023.934882759997,54.10411662000115,53361.94680528 2025-08-18,09:27:20.000,230,10973526,13045,0,1755509239,13023.982036929992,54.03362532000028,53362.05161208001 2025-08-18,09:27:21.000,230,10973541,12765,0,1755509240,13023.968564310002,54.012477930002206,53362.05161208001 2025-08-18,09:27:22.000,230,10973478,12525,0,1755509241,13024.022454789992,53.99133054000413,53362.03065072001 2025-08-18,09:27:23.000,230,10973516,12805,0,1755509242,13024.022454789992,53.970183149998775,53362.01667648 2025-08-18,09:27:24.000,230,10973509,12845,0,1755509243,13024.042663719993,53.92788837000262,53362.06558632 2025-08-18,09:27:25.000,230,10973538,12805,0,1755509244,13024.089817890002,53.9137901100039,53362.07257344 2025-08-18,09:27:26.000,230,10973597,12925,0,1755509245,13024.110026820003,53.836249680003675,53362.06558632 2025-08-18,09:27:27.000,230,10973491,12845,0,1755509246,13024.103290509993,53.80805315999896,53362.06558632 2025-08-18,09:27:28.000,230,10973561,12965,0,1755509247,13024.089817890002,53.81510228999832,53362.12148328001 2025-08-18,09:27:29.000,230,10973511,12965,0,1755509248,13024.130235750003,53.786905770000885,53362.14244464 2025-08-18,09:27:30.000,230,10973491,12725,0,1755509249,13024.157180989998,53.7023162100013,53362.13545752 2025-08-18,09:27:31.000,230,10973459,12805,0,1755509250,13024.177389919998,53.67411969000386,53362.13545752 2025-08-18,09:27:32.000,230,10973513,12685,0,1755509251,13024.157180989998,53.64592316999915,53362.156418880004 2025-08-18,09:27:33.000,230,10973543,13005,0,1755509252,13024.190862539988,53.59657926000364,53362.21930296001 2025-08-18,09:27:34.000,230,10973515,12685,0,1755509253,13024.190862539988,53.4908423099987,53362.24725144001 2025-08-18,09:27:35.000,230,10973540,12765,0,1755509254,13024.197598849998,53.385105360001035,53362.2332772 2025-08-18,09:27:36.000,230,10973570,12925,0,1755509255,13024.231280399988,53.31461406000017,53362.21231584 2025-08-18,09:27:37.000,230,10973521,12805,0,1755509256,13024.231280399988,53.22297537000122,53362.226290080005 2025-08-18,09:27:38.000,230,10973501,12965,0,1755509257,13024.258225639998,53.13133668000228,53362.26821280001 2025-08-18,09:27:39.000,230,10973518,12845,0,1755509258,13024.264961949993,53.06084538000141,53362.21231584 2025-08-18,09:27:40.000,230,10973505,13125,0,1755509259,13024.325588739994,52.94101016999775,53362.3031484 2025-08-18,09:27:41.000,230,10973514,12925,0,1755509260,13024.305379809994,52.85642060999817,53362.226290080005 2025-08-18,09:27:42.000,230,10973514,12845,0,1755509261,13024.332325049989,52.736585400001786,53362.24026432 2025-08-18,09:27:43.000,230,10973521,12765,0,1755509262,13024.366006599994,52.64494671000284,53362.25423856 2025-08-18,09:27:44.000,230,10973500,12725,0,1755509263,13024.318852429999,52.574455410001974,53362.2332772 2025-08-18,09:27:45.000,230,10973542,12965,0,1755509264,13024.312116119989,52.41937455000152,53362.26821280001 2025-08-18,09:27:46.000,230,10973536,13165,0,1755509265,13024.285170879994,52.37003063999873,53362.25423856 2025-08-18,09:27:47.000,230,10973532,12965,0,1755509266,13024.258225639998,52.24314630000299,53362.24725144001 2025-08-18,09:27:48.000,230,10973525,13285,0,1755509267,13024.231280399988,52.151507610004046,53362.2332772 2025-08-18,09:27:49.000,230,10973529,12885,0,1755509268,13024.211071469988,52.07396718000382,53362.25423856 2025-08-18,09:27:50.000,230,10973496,13085,0,1755509269,13024.184126229993,51.989377620004234,53362.26821280001 2025-08-18,09:27:51.000,230,10973499,12965,0,1755509270,13024.143708369993,51.91888632000337,53362.26821280001 2025-08-18,09:27:52.000,230,10973500,12965,0,1755509271,13024.130235750003,51.81314936999843,53362.24725144001 2025-08-18,09:27:53.000,230,10973531,12885,0,1755509272,13024.103290509993,51.763805460002914,53362.25423856 2025-08-18,09:27:54.000,230,10973496,12885,0,1755509273,13024.062872649993,51.707412420000765,53362.21930296001 2025-08-18,09:27:55.000,230,10973577,12885,0,1755509274,13024.042663719993,51.66511764000461,53362.25423856 2025-08-18,09:27:56.000,230,10973511,12885,0,1755509275,13023.961827999992,51.60872460000246,53362.24026432 2025-08-18,09:27:57.000,230,10973520,12605,0,1755509276,13023.968564310002,51.57347894999839,53362.25423856 2025-08-18,09:27:58.000,230,10973537,13085,0,1755509277,13023.934882759997,51.54528243000095,53362.21930296001 2025-08-18,09:27:59.000,230,10973511,13005,0,1755509278,13023.901201209992,51.517085910003516,53362.21930296001 2025-08-18,09:28:00.000,230,10973516,12765,0,1755509279,13023.928146450002,51.5029876500048,53362.128470400006 2025-08-18,09:28:01.000,230,10973502,12725,0,1755509280,13023.914673829997,51.4888893899988,53362.163406 2025-08-18,09:28:02.000,230,10973520,13165,0,1755509281,13023.914673829997,51.49593851999816,53362.163406 2025-08-18,09:28:03.000,230,10973548,12885,0,1755509282,13023.867519660002,51.467742000000726,53362.11449616 2025-08-18,09:28:04.000,230,10973506,13005,0,1755509283,13023.840574419992,51.4888893899988,53362.11449616 2025-08-18,09:28:05.000,230,10973516,12885,0,1755509284,13023.833838109997,51.49593851999816,53362.128470400006 2025-08-18,09:28:06.000,230,10973514,12725,0,1755509285,13023.827101800001,51.4888893899988,53362.06558632 2025-08-18,09:28:07.000,230,10973524,12565,0,1755509286,13023.827101800001,51.49593851999816,53362.05161208001 2025-08-18,09:28:08.000,230,10973523,12605,0,1755509287,13023.793420249996,51.51003678000416,53362.07956056001 2025-08-18,09:28:09.000,230,10973499,12965,0,1755509288,13023.766475010001,51.5029876500048,53362.03065072001 2025-08-18,09:28:10.000,230,10973550,12845,0,1755509289,13023.766475010001,51.517085910003516,53362.03065072001 2025-08-18,09:28:11.000,230,10973536,13205,0,1755509290,13023.753002389996,51.55233156000031,53361.99571512 2025-08-18,09:28:12.000,230,10973506,13045,0,1755509291,13023.705848220001,51.58052807999775,53361.98174088001 2025-08-18,09:28:13.000,230,10973519,12885,0,1755509292,13023.739529769991,51.57347894999839,53361.99571512 2025-08-18,09:28:14.000,230,10973534,12925,0,1755509293,13023.658694049991,51.643970249999256,53361.94680528 2025-08-18,09:28:15.000,230,10973498,12645,0,1755509294,13023.651957739996,51.67921590000333,53361.98174088001 2025-08-18,09:28:16.000,230,10973530,12965,0,1755509295,13023.59806725999,51.700363290001405,53361.97475376 2025-08-18,09:28:17.000,230,10973529,12805,0,1755509296,13023.60480357,51.7356089399982,53361.97475376 2025-08-18,09:28:18.000,230,10973512,12765,0,1755509297,13023.56438571,51.77790372000163,53362.00270224001 2025-08-18,09:28:19.000,230,10973503,12765,0,1755509298,13023.49702260999,51.82724763000442,53362.009689360006 2025-08-18,09:28:20.000,230,10973477,13005,0,1755509299,13023.46334106,51.876591539999936,53361.960779520006 2025-08-18,09:28:21.000,230,10973529,12805,0,1755509300,13023.44313213,51.91183719000401,53361.9188568 2025-08-18,09:28:22.000,230,10973468,13165,0,1755509301,13023.37576902999,51.9470828400008,53361.91186968001 2025-08-18,09:28:23.000,230,10973565,12965,0,1755509302,13023.34208748,51.96823022999888,53361.92584392 2025-08-18,09:28:24.000,230,10973525,12525,0,1755509303,13023.328614859995,52.059868919997825,53361.90488256 2025-08-18,09:28:25.000,230,10973540,12925,0,1755509304,13023.27472437999,52.08806544000254,53361.939818160005 2025-08-18,09:28:26.000,230,10973542,12685,0,1755509305,13023.31514223999,52.151507610004046,53361.9188568 2025-08-18,09:28:27.000,230,10973559,12845,0,1755509306,13023.23430651999,52.17970413000148,53361.89789544 2025-08-18,09:28:28.000,230,10973541,13125,0,1755509307,13023.241042829999,52.23609717000363,53361.939818160005 2025-08-18,09:28:29.000,230,10973527,12805,0,1755509308,13023.227570209994,52.25724456000171,53361.960779520006 2025-08-18,09:28:30.000,230,10973481,12925,0,1755509309,13023.200624969999,52.292490209998505,53361.93283104001 2025-08-18,09:28:31.000,230,10973563,13045,0,1755509310,13023.23430651999,52.3065884700045,53361.98174088001 2025-08-18,09:28:32.000,230,10973533,12605,0,1755509311,13023.166943419994,52.327735860002576,53361.95379240001 2025-08-18,09:28:33.000,230,10973513,12885,0,1755509312,13023.19388865999,52.36298150999937,53361.95379240001 2025-08-18,09:28:34.000,230,10973480,12845,0,1755509313,13023.153470799989,52.391178030004085,53361.95379240001 2025-08-18,09:28:35.000,230,10973504,12885,0,1755509314,13023.180416039999,52.41232542000216,53361.960779520006 2025-08-18,09:28:36.000,230,10973533,12965,0,1755509315,13023.207361279994,52.384128900004725,53361.97475376 2025-08-18,09:28:37.000,230,10973489,13125,0,1755509316,13023.160207109999,52.45462019999832,53361.95379240001 2025-08-18,09:28:38.000,230,10973564,12885,0,1755509317,13023.160207109999,52.43347281000024,53361.94680528 2025-08-18,09:28:39.000,230,10973506,12765,0,1755509318,13023.19388865999,52.50396411000111,53361.95379240001 2025-08-18,09:28:40.000,230,10973512,12965,0,1755509319,13023.21409758999,52.511013240000466,53361.94680528 2025-08-18,09:28:41.000,230,10973507,13045,0,1755509320,13023.241042829999,52.511013240000466,53361.98174088001 2025-08-18,09:28:42.000,230,10973504,12925,0,1755509321,13023.28146069,52.5392097599979,53361.93283104001 2025-08-18,09:28:43.000,230,10973547,12645,0,1755509322,13023.32187855,52.48986585000239,53362.01667648 2025-08-18,09:28:44.000,230,10973521,12965,0,1755509323,13023.30166962,52.49691498000175,53362.0236636 2025-08-18,09:28:45.000,230,10973493,12805,0,1755509324,13023.34208748,52.50396411000111,53361.988728000004 2025-08-18,09:28:46.000,230,10973539,12965,0,1755509325,13023.37576902999,52.47576759000367,53361.988728000004 2025-08-18,09:28:47.000,230,10973557,13005,0,1755509326,13023.369032719995,52.4405219399996,53362.05161208001 2025-08-18,09:28:48.000,230,10973537,12885,0,1755509327,13023.38250534,52.42642368000088,53362.01667648 2025-08-18,09:28:49.000,230,10973526,12765,0,1755509328,13023.39597795999,52.398227160003444,53362.07956056001 2025-08-18,09:28:50.000,230,10973538,12805,0,1755509329,13023.38250534,52.327735860002576,53362.06558632 2025-08-18,09:28:51.000,230,10973584,12605,0,1755509330,13023.348823789995,52.3065884700045,53362.05161208001 2025-08-18,09:28:52.000,230,10973570,12925,0,1755509331,13023.348823789995,52.25019543000235,53362.06558632 2025-08-18,09:28:53.000,230,10973544,12485,0,1755509332,13023.267988069994,52.26429369000107,53362.07257344 2025-08-18,09:28:54.000,230,10973496,12845,0,1755509333,13023.28146069,52.22904804000427,53362.03763784 2025-08-18,09:28:55.000,230,10973507,12845,0,1755509334,13023.267988069994,52.17970413000148,53362.058599200005 2025-08-18,09:28:56.000,230,10973511,12805,0,1755509335,13023.30166962,52.158556740003405,53362.107509040005 2025-08-18,09:28:57.000,230,10973549,13125,0,1755509336,13023.25451544999,52.03872152999975,53362.03065072001 2025-08-18,09:28:58.000,230,10973521,12805,0,1755509337,13023.25451544999,52.01052501000231,53362.07257344 2025-08-18,09:28:59.000,230,10973499,12965,0,1755509338,13023.267988069994,51.9470828400008,53362.07956056001 2025-08-18,09:29:00.000,230,10973526,12885,0,1755509339,13023.27472437999,51.90478806000465,53362.058599200005 2025-08-18,09:29:01.000,230,10973476,12805,0,1755509340,13023.288196999994,51.83429676000378,53362.0236636 2025-08-18,09:29:02.000,230,10973532,12565,0,1755509341,13023.27472437999,51.749707200004195,53362.009689360006 2025-08-18,09:29:03.000,230,10973530,12925,0,1755509342,13023.26125176,51.72151067999948,53362.0236636 2025-08-18,09:29:04.000,230,10973522,12885,0,1755509343,13023.26125176,51.651019379998615,53362.06558632 2025-08-18,09:29:05.000,230,10973497,12725,0,1755509344,13023.267988069994,51.58052807999775,53362.03763784 2025-08-18,09:29:06.000,230,10973527,12925,0,1755509345,13023.220833899999,51.55233156000031,53362.01667648 2025-08-18,09:29:07.000,230,10973503,12965,0,1755509346,13023.23430651999,51.474791130000085,53362.0236636 2025-08-18,09:29:08.000,230,10973495,13045,0,1755509347,13023.207361279994,51.43954548000329,53361.99571512 2025-08-18,09:29:09.000,230,10973460,12765,0,1755509348,13023.220833899999,51.38315244000114,53362.0236636 2025-08-18,09:29:10.000,230,10973553,12685,0,1755509349,13023.187152349994,51.28446462000284,53362.00270224001 2025-08-18,09:29:11.000,230,10973530,12765,0,1755509350,13023.200624969999,51.291513750002196,53361.988728000004 2025-08-18,09:29:12.000,230,10973530,13005,0,1755509351,13023.173679729989,51.19282593000389,53361.96776664 2025-08-18,09:29:13.000,230,10973472,12925,0,1755509352,13023.153470799989,51.15758027999982,53361.91186968001 2025-08-18,09:29:14.000,230,10973458,13045,0,1755509353,13023.059162459998,51.080039849999594,53361.92584392 2025-08-18,09:29:15.000,230,10973539,12965,0,1755509354,13023.099580319998,51.065941590000875,53361.939818160005 2025-08-18,09:29:16.000,230,10973468,13205,0,1755509355,13023.045689839993,51.009548549998726,53361.87693408 2025-08-18,09:29:17.000,230,10973493,13085,0,1755509356,13023.059162459998,51.00249941999937,53361.841998480006 2025-08-18,09:29:18.000,230,10973508,12805,0,1755509357,13023.018744599998,50.96020464000321,53361.772127280004 2025-08-18,09:29:19.000,230,10973513,12765,0,1755509358,13022.991799359988,50.92495898999914,53361.772127280004 2025-08-18,09:29:20.000,230,10973505,12645,0,1755509359,13022.978326739998,50.92495898999914,53361.73719168 2025-08-18,09:29:21.000,230,10973497,13125,0,1755509360,13022.917699949998,50.889713340002345,53361.7092432 2025-08-18,09:29:22.000,230,10973545,12805,0,1755509361,13022.897491019998,50.91790985999978,53361.66732048001 2025-08-18,09:29:23.000,230,10973509,12965,0,1755509362,13022.924436259993,50.889713340002345,53361.64635912001 2025-08-18,09:29:24.000,230,10973499,12725,0,1755509363,13022.958117809998,50.90381160000106,53361.66033336 2025-08-18,09:29:25.000,230,10973526,12885,0,1755509364,13022.964854119993,50.90381160000106,53361.57648792001 2025-08-18,09:29:26.000,230,10973500,13165,0,1755509365,13022.985063049993,50.96020464000321,53361.555526560005 2025-08-18,09:29:27.000,230,10973528,12805,0,1755509366,13023.005271979993,50.99545029000001,53361.485655360004 2025-08-18,09:29:28.000,230,10973456,12765,0,1755509367,13023.025480909993,50.98840116000065,53361.40879704001 2025-08-18,09:29:29.000,230,10973485,12765,0,1755509368,13023.045689839993,51.03069594000408,53361.37386144 2025-08-18,09:29:30.000,230,10973506,12925,0,1755509369,13023.092844009989,51.03774507000344,53361.35988720001 2025-08-18,09:29:31.000,230,10973508,13005,0,1755509370,13023.099580319998,51.016597679998085,53361.30399024 2025-08-18,09:29:32.000,230,10973521,13005,0,1755509371,13023.113052939989,51.0447942000028,53361.29700312 2025-08-18,09:29:33.000,230,10973538,12765,0,1755509372,13023.119789249999,51.0447942000028,53361.27604176 2025-08-18,09:29:34.000,230,10973473,12805,0,1755509373,13023.180416039999,51.0447942000028,53361.26206752001 2025-08-18,09:29:35.000,230,10973501,12885,0,1755509374,13023.200624969999,51.10118723999767,53361.24809328 2025-08-18,09:29:36.000,230,10973497,12885,0,1755509375,13023.173679729989,51.115285500003665,53361.19918344 2025-08-18,09:29:37.000,230,10973547,13165,0,1755509376,13023.153470799989,51.08708897999895,53361.150273600004 2025-08-18,09:29:38.000,230,10973479,12965,0,1755509377,13023.153470799989,51.122334630003024,53361.122325120006 2025-08-18,09:29:39.000,230,10973512,12925,0,1755509378,13023.166943419994,51.122334630003024,53361.122325120006 2025-08-18,09:29:40.000,230,10973498,12925,0,1755509379,13023.099580319998,51.17167853999854,53361.052453920005 2025-08-18,09:29:41.000,230,10973495,12845,0,1755509380,13023.072635079989,51.1787276699979,53361.01751832 2025-08-18,09:29:42.000,230,10973472,12885,0,1755509381,13023.012008289988,51.17167853999854,53360.91271152 2025-08-18,09:29:43.000,230,10973499,12925,0,1755509382,13022.971590429988,51.13643289000174,53360.89873728 2025-08-18,09:29:44.000,230,10973516,12725,0,1755509383,13022.937908879998,51.122334630003024,53360.89175016 2025-08-18,09:29:45.000,230,10973525,12845,0,1755509384,13022.870545780002,51.115285500003665,53360.82886608001 2025-08-18,09:29:46.000,230,10973460,12885,0,1755509385,13022.782973749992,51.122334630003024,53360.80790472001 2025-08-18,09:29:47.000,230,10973484,13045,0,1755509386,13022.708874340002,51.05184333000216,53360.75200776 2025-08-18,09:29:48.000,230,10973526,12805,0,1755509387,13022.641511239992,51.0447942000028,53360.72405928 2025-08-18,09:29:49.000,230,10973465,12965,0,1755509388,13022.574148139996,51.00249941999937,53360.63322672 2025-08-18,09:29:50.000,230,10973476,12645,0,1755509389,13022.473103489996,50.93905724999786,53360.58431688 2025-08-18,09:29:51.000,230,10973496,12965,0,1755509390,13022.37879514999,50.91790985999978,53360.57034264001 2025-08-18,09:29:52.000,230,10973514,12725,0,1755509391,13022.31816835999,50.87561508000363,53360.46553584 2025-08-18,09:29:53.000,230,10973500,12885,0,1755509392,13022.291223119995,50.840369429999555,53360.44457448001 2025-08-18,09:29:54.000,230,10973505,12765,0,1755509393,13022.21712370999,50.86856595000427,53360.39566464 2025-08-18,09:29:55.000,230,10973472,12965,0,1755509394,13022.15649691999,50.79102552000404,53360.332780560006 2025-08-18,09:29:56.000,230,10973561,12965,0,1755509395,13022.05545226999,50.7980746500034,53360.262909360004 2025-08-18,09:29:57.000,230,10973523,13045,0,1755509396,13021.99482547999,50.79102552000404,53360.213999520005 2025-08-18,09:29:58.000,230,10973508,12965,0,1755509397,13021.893780829989,50.80512378000276,53360.1022056 2025-08-18,09:29:59.000,230,10973544,12645,0,1755509398,13021.833154039989,50.74873074000061,53360.08124424 2025-08-18,09:30:00.000,230,10973498,12925,0,1755509399,13021.812945109989,50.76282899999933,53360.046308640005 2025-08-18,09:30:01.000,230,10973541,12765,0,1755509400,13021.718636769998,50.73463248000189,53359.94150184001 2025-08-18,09:30:02.000,230,10973539,13085,0,1755509401,13021.637801049998,50.72758335000253,53359.927527600004 2025-08-18,09:30:03.000,230,10973539,12605,0,1755509402,13021.610855810002,50.706435960004455,53359.892592 2025-08-18,09:30:04.000,230,10973479,12925,0,1755509403,13021.597383189997,50.713485090003815,53359.88560488 2025-08-18,09:30:05.000,230,10973459,12725,0,1755509404,13021.550229020002,50.650042920002306,53359.70393976001 2025-08-18,09:30:06.000,230,10973550,12965,0,1755509405,13021.536756399997,50.664141180001025,53359.717914 2025-08-18,09:30:07.000,230,10973480,13005,0,1755509406,13021.482865919992,50.64299379000295,53359.62708144 2025-08-18,09:30:08.000,230,10973541,12765,0,1755509407,13021.509811160002,50.650042920002306,53359.57118448 2025-08-18,09:30:09.000,230,10973516,13125,0,1755509408,13021.469393300002,50.607748139998876,53359.543236000005 2025-08-18,09:30:10.000,230,10973485,13085,0,1755509409,13021.428975440002,50.55840423000336,53359.45240344 2025-08-18,09:30:11.000,230,10973513,12885,0,1755509410,13021.395293889997,50.57955162000144,53359.46637768001 2025-08-18,09:30:12.000,230,10973517,12965,0,1755509411,13021.415502819997,50.53725683999801,53359.38951936 2025-08-18,09:30:13.000,230,10973525,12725,0,1755509412,13021.435711749997,50.52315857999929,53359.34060952 2025-08-18,09:30:14.000,230,10973548,12845,0,1755509413,13021.408766510001,50.49496206000185,53359.28471256 2025-08-18,09:30:15.000,230,10973496,12805,0,1755509414,13021.442448059992,50.46676554000442,53359.24977696001 2025-08-18,09:30:16.000,230,10973508,12725,0,1755509415,13021.422239129992,50.480863800003135,53359.2637512 2025-08-18,09:30:17.000,230,10973465,12885,0,1755509416,13021.402030199992,50.41742163000163,53359.19388 2025-08-18,09:30:18.000,230,10973454,12805,0,1755509417,13021.375084959996,50.41742163000163,53359.16593152 2025-08-18,09:30:19.000,230,10973490,12685,0,1755509418,13021.415502819997,50.424470760000986,53359.16593152 2025-08-18,09:30:20.000,230,10973498,12525,0,1755509419,13021.395293889997,50.39627424000355,53359.08208608001 2025-08-18,09:30:21.000,230,10973489,12605,0,1755509420,13021.388557580001,50.41037250000227,53359.13099592001 2025-08-18,09:30:22.000,230,10973546,13085,0,1755509421,13021.402030199992,50.40332337000291,53359.110034560006 2025-08-18,09:30:23.000,230,10973529,13005,0,1755509422,13021.402030199992,50.431519890000345,53359.06112472001 2025-08-18,09:30:24.000,230,10973494,12765,0,1755509423,13021.415502819997,50.45971640999778,53359.09606032 2025-08-18,09:30:25.000,230,10973502,12725,0,1755509424,13021.408766510001,50.41742163000163,53358.97727928 2025-08-18,09:30:26.000,230,10973499,13045,0,1755509425,13021.449184370002,50.49496206000185,53358.99824064 2025-08-18,09:30:27.000,230,10973519,13125,0,1755509426,13021.422239129992,50.50906032000057,53359.01221488001 2025-08-18,09:30:28.000,230,10973459,12885,0,1755509427,13021.435711749997,50.53020770999865,53358.98426640001 2025-08-18,09:30:29.000,230,10973478,12925,0,1755509428,13021.469393300002,50.551355100004,53358.9493308 2025-08-18,09:30:30.000,230,10973482,12965,0,1755509429,13021.476129609997,50.5866007500008,53358.9493308 2025-08-18,09:30:31.000,230,10973508,12845,0,1755509430,13021.563701639992,50.59364988000016,53358.9493308 2025-08-18,09:30:32.000,230,10973489,12965,0,1755509431,13021.590646880002,50.62184640000487,53358.942343680006 2025-08-18,09:30:33.000,230,10973509,12765,0,1755509432,13021.651273670002,50.614797269998235,53358.99824064 2025-08-18,09:30:34.000,230,10973466,12805,0,1755509433,13021.725373079993,50.64299379000295,53358.942343680006 2025-08-18,09:30:35.000,230,10973455,12845,0,1755509434,13021.779263559998,50.62889553000423,53358.93535656001 2025-08-18,09:30:36.000,230,10973512,12845,0,1755509435,13021.846626659993,50.64299379000295,53358.97727928 2025-08-18,09:30:37.000,230,10973522,12605,0,1755509436,13021.907253449994,50.63594466000359,53358.93535656001 2025-08-18,09:30:38.000,230,10973496,12925,0,1755509437,13021.981352859999,50.650042920002306,53358.9493308 2025-08-18,09:30:39.000,230,10973502,12885,0,1755509438,13022.05545226999,50.650042920002306,53358.97727928 2025-08-18,09:30:40.000,230,10973532,12765,0,1755509439,13022.129551679995,50.614797269998235,53358.9493308 2025-08-18,09:30:41.000,230,10973447,12685,0,1755509440,13022.15649691999,50.5866007500008,53359.01221488001 2025-08-18,09:30:42.000,230,10973510,12845,0,1755509441,13022.24406895,50.59364988000016,53358.970292160004 2025-08-18,09:30:43.000,230,10973493,13285,0,1755509442,13022.29795942999,50.54430597000464,53358.92836944 2025-08-18,09:30:44.000,230,10973459,12965,0,1755509443,13022.40574039,50.54430597000464,53359.019202 2025-08-18,09:30:45.000,230,10973450,13005,0,1755509444,13022.39900407999,50.50906032000057,53359.04715048 2025-08-18,09:30:46.000,230,10973506,13085,0,1755509445,13022.439421939991,50.480863800003135,53359.06112472001 2025-08-18,09:30:47.000,230,10973547,13045,0,1755509446,13022.459630869991,50.45971640999778,53359.06811184 2025-08-18,09:30:48.000,230,10973485,12765,0,1755509447,13022.513521349996,50.424470760000986,53359.09606032 2025-08-18,09:30:49.000,230,10973506,12965,0,1755509448,13022.540466589991,50.41037250000227,53359.137983040004 2025-08-18,09:30:50.000,230,10973459,12765,0,1755509449,13022.526993970001,50.36807771999884,53359.1240088 2025-08-18,09:30:51.000,230,10973494,12725,0,1755509450,13022.560675519991,50.36807771999884,53359.10304744001 2025-08-18,09:30:52.000,230,10973526,12725,0,1755509451,13022.526993970001,50.31873381000332,53359.137983040004 2025-08-18,09:30:53.000,230,10973535,13045,0,1755509452,13022.580884449992,50.27643902999989,53359.158944400006 2025-08-18,09:30:54.000,230,10973492,12765,0,1755509453,13022.601093379992,50.2411933800031,53359.15195728001 2025-08-18,09:30:55.000,230,10973525,12765,0,1755509454,13022.621302309992,50.212996859998384,53359.16593152 2025-08-18,09:30:56.000,230,10973532,12845,0,1755509455,13022.661720169992,50.18480034000095,53359.158944400006 2025-08-18,09:30:57.000,230,10973498,12725,0,1755509456,13022.695401719997,50.1284072999988,53359.17291864 2025-08-18,09:30:58.000,230,10973549,12605,0,1755509457,13022.762764819992,50.093161650002,53359.19388 2025-08-18,09:30:59.000,230,10973517,12925,0,1755509458,13022.762764819992,50.11430904000008,53359.19388 2025-08-18,09:31:00.000,230,10973499,13045,0,1755509459,13022.823391609993,50.029719480000495,53359.2637512 2025-08-18,09:31:01.000,230,10973534,12965,0,1755509460,13022.890754710003,50.015621220001776,53359.21484136 2025-08-18,09:31:02.000,230,10973531,12845,0,1755509461,13022.917699949998,49.966277309998986,53359.15195728001 2025-08-18,09:31:03.000,230,10973464,12805,0,1755509462,13022.937908879998,49.93808079000155,53359.22881560001 2025-08-18,09:31:04.000,230,10973552,12965,0,1755509463,13023.012008289988,49.88873687999876,53359.17291864 2025-08-18,09:31:05.000,230,10973448,12685,0,1755509464,13022.971590429988,49.853491230001964,53359.16593152 2025-08-18,09:31:06.000,230,10973520,13005,0,1755509465,13023.025480909993,49.846442100002605,53359.19388 2025-08-18,09:31:07.000,230,10973512,12925,0,1755509466,13023.065898769994,49.83234384000389,53359.24977696001 2025-08-18,09:31:08.000,230,10973509,12965,0,1755509467,13023.052426149989,49.797098189999815,53359.21484136 2025-08-18,09:31:09.000,230,10973511,12725,0,1755509468,13023.052426149989,49.76185254000302,53359.20086712001 2025-08-18,09:31:10.000,230,10973445,12645,0,1755509469,13023.059162459998,49.797098189999815,53359.17291864 2025-08-18,09:31:11.000,230,10973467,12805,0,1755509470,13023.032217219989,49.77595080000174,53359.17291864 2025-08-18,09:31:12.000,230,10973549,12765,0,1755509471,13023.025480909993,49.76185254000302,53359.207854240005 2025-08-18,09:31:13.000,230,10973495,13005,0,1755509472,13023.012008289988,49.7829999300011,53359.158944400006 2025-08-18,09:31:14.000,230,10973507,12925,0,1755509473,13023.045689839993,49.740705149997666,53359.17291864 2025-08-18,09:31:15.000,230,10973480,12965,0,1755509474,13023.018744599998,49.75480341000366,53359.16593152 2025-08-18,09:31:16.000,230,10973482,13165,0,1755509475,13022.964854119993,49.76185254000302,53359.15195728001 2025-08-18,09:31:17.000,230,10973518,12685,0,1755509476,13022.958117809998,49.81824557999789,53359.137983040004 2025-08-18,09:31:18.000,230,10973480,12805,0,1755509477,13022.944645189993,49.790049060000456,53359.10304744001 2025-08-18,09:31:19.000,230,10973456,12965,0,1755509478,13022.924436259993,49.81119644999853,53359.06811184 2025-08-18,09:31:20.000,230,10973495,13085,0,1755509479,13022.910963640003,49.86054036000132,53359.06112472001 2025-08-18,09:31:21.000,230,10973539,13285,0,1755509480,13022.917699949998,49.87463862000004,53359.040163360005 2025-08-18,09:31:22.000,230,10973503,13165,0,1755509481,13022.897491019998,49.90988427000411,53359.07509896 2025-08-18,09:31:23.000,230,10973518,12805,0,1755509482,13022.904227329993,49.95922817999963,53359.03317624001 2025-08-18,09:31:24.000,230,10973464,12965,0,1755509483,13022.897491019998,49.966277309998986,53359.06811184 2025-08-18,09:31:25.000,230,10973462,12805,0,1755509484,13022.890754710003,50.04381773999921,53359.02618912 2025-08-18,09:31:26.000,230,10973488,13045,0,1755509485,13022.870545780002,50.079063390003284,53358.97727928 2025-08-18,09:31:27.000,230,10973498,13045,0,1755509486,13022.843600539993,50.086112520002644,53358.95631792 2025-08-18,09:31:28.000,230,10973489,13125,0,1755509487,13022.890754710003,50.17070208000223,53358.91439520001 2025-08-18,09:31:29.000,230,10973497,12645,0,1755509488,13022.884018399993,50.248242510002456,53358.91439520001 2025-08-18,09:31:30.000,230,10973504,12925,0,1755509489,13022.850336850002,50.29053728999861,53358.86548536001 2025-08-18,09:31:31.000,230,10973557,12965,0,1755509490,13022.850336850002,50.3398812000014,53358.84452400001 2025-08-18,09:31:32.000,230,10973496,12965,0,1755509491,13022.870545780002,50.38217598000483,53358.85849824 2025-08-18,09:31:33.000,230,10973485,12645,0,1755509492,13022.870545780002,50.480863800003135,53358.83753688 2025-08-18,09:31:34.000,230,10973522,12645,0,1755509493,13022.836864229997,50.52315857999929,53358.79561416001 2025-08-18,09:31:35.000,230,10973513,12885,0,1755509494,13022.850336850002,50.59364988000016,53358.802601280004 2025-08-18,09:31:36.000,230,10973521,12765,0,1755509495,13022.863809469993,50.63594466000359,53358.73273008 2025-08-18,09:31:37.000,230,10973495,13125,0,1755509496,13022.870545780002,50.67823943999974,53358.71875584 2025-08-18,09:31:38.000,230,10973543,12725,0,1755509497,13022.877282089998,50.713485090003815,53358.753691440004 2025-08-18,09:31:39.000,230,10973527,12925,0,1755509498,13022.877282089998,50.76987812999869,53358.71875584 2025-08-18,09:31:40.000,230,10973474,12965,0,1755509499,13022.897491019998,50.81217291000212,53358.69779448001 2025-08-18,09:31:41.000,230,10973534,12845,0,1755509500,13022.884018399993,50.896762470001704,53358.72574296001 2025-08-18,09:31:42.000,230,10973475,12925,0,1755509501,13022.897491019998,50.90381160000106,53358.68382024 2025-08-18,09:31:43.000,230,10973504,12685,0,1755509502,13022.897491019998,50.97430290000193,53358.655871760006 2025-08-18,09:31:44.000,230,10973494,12965,0,1755509503,13022.904227329993,51.009548549998726,53358.634910400004 2025-08-18,09:31:45.000,230,10973463,12645,0,1755509504,13022.917699949998,51.0447942000028,53358.586000560004 2025-08-18,09:31:46.000,230,10973472,12765,0,1755509505,13022.978326739998,51.080039849999594,53358.57202632 2025-08-18,09:31:47.000,230,10973511,12605,0,1755509506,13022.937908879998,51.12938376000238,53358.537090720005 2025-08-18,09:31:48.000,230,10973471,12965,0,1755509507,13022.958117809998,51.1434820200011,53358.53010360001 2025-08-18,09:31:49.000,230,10973491,12685,0,1755509508,13022.944645189993,51.19282593000389,53358.47420664 2025-08-18,09:31:50.000,230,10973502,12725,0,1755509509,13022.944645189993,51.22807158000069,53358.52311648 2025-08-18,09:31:51.000,230,10973446,12725,0,1755509510,13022.964854119993,51.27741549000348,53358.439271040006 2025-08-18,09:31:52.000,230,10973483,12885,0,1755509511,13022.958117809998,51.305612010000914,53358.45324528 2025-08-18,09:31:53.000,230,10973513,12605,0,1755509512,13022.958117809998,51.32675939999899,53358.45324528 2025-08-18,09:31:54.000,230,10973480,13205,0,1755509513,13022.910963640003,51.36200505000306,53358.39734832 2025-08-18,09:31:55.000,230,10973509,12965,0,1755509514,13022.924436259993,51.40429982999922,53358.43228392001 2025-08-18,09:31:56.000,230,10973485,12845,0,1755509515,13022.904227329993,51.418398089997936,53358.3554256 2025-08-18,09:31:57.000,230,10973523,13285,0,1755509516,13022.863809469993,51.44659461000265,53358.34145136001 2025-08-18,09:31:58.000,230,10973507,12765,0,1755509517,13022.870545780002,51.474791130000085,53358.30651576 2025-08-18,09:31:59.000,230,10973465,12765,0,1755509518,13022.877282089998,51.481840259999444,53358.30651576 2025-08-18,09:32:00.000,230,10973477,12965,0,1755509519,13022.836864229997,51.4888893899988,53358.299528640004 2025-08-18,09:32:01.000,230,10973487,12645,0,1755509520,13022.857073159998,51.55938068999967,53358.271580160006 2025-08-18,09:32:02.000,230,10973517,12685,0,1755509521,13022.809918990002,51.531184170002234,53358.23664456 2025-08-18,09:32:03.000,230,10973513,13005,0,1755509522,13022.809918990002,51.56642981999903,53358.271580160006 2025-08-18,09:32:04.000,230,10973465,12845,0,1755509523,13022.803182679992,51.57347894999839,53358.17376048001 2025-08-18,09:32:05.000,230,10973523,12805,0,1755509524,13022.796446369997,51.62987199000054,53358.19472184001 2025-08-18,09:32:06.000,230,10973526,12885,0,1755509525,13022.809918990002,51.60872460000246,53358.152799120006 2025-08-18,09:32:07.000,230,10973537,12845,0,1755509526,13022.789710060002,51.6369211199999,53358.09690216001 2025-08-18,09:32:08.000,230,10973551,12805,0,1755509527,13022.843600539993,51.658068509997975,53358.082927920004 2025-08-18,09:32:09.000,230,10973503,12885,0,1755509528,13022.796446369997,51.67216677000397,53358.15978624 2025-08-18,09:32:10.000,230,10973497,13085,0,1755509529,13022.782973749992,51.651019379998615,53358.16677336 2025-08-18,09:32:11.000,230,10973510,12765,0,1755509530,13022.830127920002,51.651019379998615,53358.11786352 2025-08-18,09:32:12.000,230,10973506,13125,0,1755509531,13022.776237439997,51.62282286000118,53358.14581200001 2025-08-18,09:32:13.000,230,10973534,12805,0,1755509532,13022.749292200002,51.6369211199999,53358.04799232 2025-08-18,09:32:14.000,230,10973502,12885,0,1755509533,13022.749292200002,51.62282286000118,53358.034018080005 2025-08-18,09:32:15.000,230,10973534,12885,0,1755509534,13022.702138029992,51.60872460000246,53357.99908248 2025-08-18,09:32:16.000,230,10973545,12765,0,1755509535,13022.702138029992,51.62282286000118,53358.02004384 2025-08-18,09:32:17.000,230,10973503,12885,0,1755509536,13022.688665410002,51.62282286000118,53357.97812112001 2025-08-18,09:32:18.000,230,10973550,12925,0,1755509537,13022.688665410002,51.62987199000054,53357.95715976001 2025-08-18,09:32:19.000,230,10973520,12765,0,1755509538,13022.668456480002,51.62282286000118,53357.97812112001 2025-08-18,09:32:20.000,230,10973530,12845,0,1755509539,13022.661720169992,51.60872460000246,53357.936198400006 2025-08-18,09:32:21.000,230,10973513,13045,0,1755509540,13022.648247550002,51.59462634000374,53357.92921128001 2025-08-18,09:32:22.000,230,10973520,12765,0,1755509541,13022.621302309992,51.54528243000095,53357.92921128001 2025-08-18,09:32:23.000,230,10973540,12965,0,1755509542,13022.607829690001,51.55233156000031,53357.9012628 2025-08-18,09:32:24.000,230,10973458,12885,0,1755509543,13022.580884449992,51.517085910003516,53357.85235296 2025-08-18,09:32:25.000,230,10973502,12925,0,1755509544,13022.547202900001,51.5029876500048,53357.88030144 2025-08-18,09:32:26.000,230,10973580,12605,0,1755509545,13022.520257659991,51.467742000000726,53357.796456000004 2025-08-18,09:32:27.000,230,10973535,12925,0,1755509546,13022.493312419996,51.45364374000201,53357.77549464 2025-08-18,09:32:28.000,230,10973531,12805,0,1755509547,13022.48657611,51.43249635000393,53357.768507520006 2025-08-18,09:32:29.000,230,10973509,12925,0,1755509548,13022.432685629996,51.3902015700005,53357.768507520006 2025-08-18,09:32:30.000,230,10973505,12965,0,1755509549,13022.432685629996,51.34085765999771,53357.75453328 2025-08-18,09:32:31.000,230,10973563,12925,0,1755509550,13022.452894559996,51.354955920003704,53357.76152040001 2025-08-18,09:32:32.000,230,10973559,12925,0,1755509551,13022.412476699996,51.256268099998124,53357.76152040001 2025-08-18,09:32:33.000,230,10973533,12805,0,1755509552,13022.40574039,51.21397332000197,53357.70562344 2025-08-18,09:32:34.000,230,10973504,12965,0,1755509553,13022.35858621999,51.18577680000453,53357.67068784001 2025-08-18,09:32:35.000,230,10973556,12885,0,1755509554,13022.35858621999,51.18577680000453,53357.69164920001 2025-08-18,09:32:36.000,230,10973556,12925,0,1755509555,13022.35858621999,51.16462940999918,53357.67767496 2025-08-18,09:32:37.000,230,10973490,12765,0,1755509556,13022.30469574,51.15053115000046,53357.68466208 2025-08-18,09:32:38.000,230,10973523,12925,0,1755509557,13022.291223119995,51.115285500003665,53357.67767496 2025-08-18,09:32:39.000,230,10973534,12965,0,1755509558,13022.23733263999,51.10118723999767,53357.63575224 2025-08-18,09:32:40.000,230,10973490,12725,0,1755509559,13022.190178469995,51.12938376000238,53357.61479088 2025-08-18,09:32:41.000,230,10973496,12965,0,1755509560,13022.18344216,51.08708897999895,53357.59382952001 2025-08-18,09:32:42.000,230,10973510,12765,0,1755509561,13022.13628798999,51.08708897999895,53357.57286816001 2025-08-18,09:32:43.000,230,10973550,12965,0,1755509562,13022.11607905999,51.02364681000472,53357.56588104 2025-08-18,09:32:44.000,230,10973498,13005,0,1755509563,13022.09587012999,51.080039849999594,53357.55889392 2025-08-18,09:32:45.000,230,10973520,13325,0,1755509564,13022.05545226999,51.065941590000875,53357.600816640006 2025-08-18,09:32:46.000,230,10973491,12605,0,1755509565,13022.07566119999,51.080039849999594,53357.56588104 2025-08-18,09:32:47.000,230,10973510,12965,0,1755509566,13022.028507029994,51.080039849999594,53357.53793256 2025-08-18,09:32:48.000,230,10973531,12925,0,1755509567,13021.99482547999,51.072990720000234,53357.54491968 2025-08-18,09:32:49.000,230,10973517,13365,0,1755509568,13022.01503440999,51.09413810999831,53357.46806136 2025-08-18,09:32:50.000,230,10973485,12605,0,1755509569,13022.06218858,51.115285500003665,53357.5169712 2025-08-18,09:32:51.000,230,10973554,12685,0,1755509570,13022.008298099994,51.10118723999767,53357.47504848001 2025-08-18,09:32:52.000,230,10973488,12805,0,1755509571,13021.99482547999,51.108236370004306,53357.50998408 2025-08-18,09:32:53.000,230,10973517,13085,0,1755509572,13021.99482547999,51.12938376000238,53357.4471 2025-08-18,09:32:54.000,230,10973472,13045,0,1755509573,13022.001561789999,51.122334630003024,53357.50998408 2025-08-18,09:32:55.000,230,10973479,12805,0,1755509574,13022.03524333999,51.12938376000238,53357.48902272 2025-08-18,09:32:56.000,230,10973489,12685,0,1755509575,13022.028507029994,51.13643289000174,53357.49600984 2025-08-18,09:32:57.000,230,10973490,13085,0,1755509576,13022.06218858,51.15758027999982,53357.45408712001 2025-08-18,09:32:58.000,230,10973484,12765,0,1755509577,13022.06218858,51.1787276699979,53357.482035600005 2025-08-18,09:32:59.000,230,10973534,12965,0,1755509578,13022.09587012999,51.15053115000046,53357.48902272 2025-08-18,09:33:00.000,230,10973496,12965,0,1755509579,13022.11607905999,51.16462940999918,53357.46806136 2025-08-18,09:33:01.000,230,10973537,12805,0,1755509580,13022.17670584999,51.17167853999854,53357.46806136 2025-08-18,09:33:02.000,230,10973498,12765,0,1755509581,13022.169969539995,51.19987506000325,53357.46806136 2025-08-18,09:33:03.000,230,10973516,13045,0,1755509582,13022.190178469995,51.19987506000325,53357.50299696001 2025-08-18,09:33:04.000,230,10973498,12765,0,1755509583,13022.24406895,51.21397332000197,53357.52395832001 2025-08-18,09:33:05.000,230,10973496,13005,0,1755509584,13022.27775049999,51.20692419000261,53357.56588104 2025-08-18,09:33:06.000,230,10973550,12845,0,1755509585,13022.29795942999,51.18577680000453,53357.52395832001 2025-08-18,09:33:07.000,230,10973525,12765,0,1755509586,13022.3451136,51.22807158000069,53357.54491968 2025-08-18,09:33:08.000,230,10973502,13125,0,1755509587,13022.412476699996,51.23512071000005,53357.53793256 2025-08-18,09:33:09.000,230,10973484,12925,0,1755509588,13022.432685629996,51.249218969998765,53357.5169712 2025-08-18,09:33:10.000,230,10973515,12885,0,1755509589,13022.493312419996,51.22807158000069,53357.49600984 2025-08-18,09:33:11.000,230,10973528,12725,0,1755509590,13022.553939209996,51.26331723000476,53357.55190680001 2025-08-18,09:33:12.000,230,10973529,13125,0,1755509591,13022.574148139996,51.256268099998124,53357.54491968 2025-08-18,09:33:13.000,230,10973568,13085,0,1755509592,13022.648247550002,51.28446462000284,53357.5868424 2025-08-18,09:33:14.000,230,10973554,13005,0,1755509593,13022.688665410002,51.291513750002196,53357.57286816001 2025-08-18,09:33:15.000,230,10973541,12925,0,1755509594,13022.735819579997,51.31971026999963,53357.5868424 2025-08-18,09:33:16.000,230,10973519,12965,0,1755509595,13022.796446369997,51.39725069999986,53357.57286816001 2025-08-18,09:33:17.000,230,10973531,12605,0,1755509596,13022.803182679992,51.418398089997936,53357.6567136 2025-08-18,09:33:18.000,230,10973531,12805,0,1755509597,13022.890754710003,51.43954548000329,53357.66370072 2025-08-18,09:33:19.000,230,10973522,12885,0,1755509598,13022.931172569988,51.5029876500048,53357.71261056 2025-08-18,09:33:20.000,230,10973466,12925,0,1755509599,13022.944645189993,51.517085910003516,53357.69164920001 2025-08-18,09:33:21.000,230,10973510,12845,0,1755509600,13023.012008289988,51.53823330000159,53357.70562344 2025-08-18,09:33:22.000,230,10973521,12645,0,1755509601,13023.025480909993,51.58052807999775,53357.71261056 2025-08-18,09:33:23.000,230,10973495,12725,0,1755509602,13023.052426149989,51.643970249999256,53357.7265848 2025-08-18,09:33:24.000,230,10973524,12725,0,1755509603,13023.119789249999,51.66511764000461,53357.74055904001 2025-08-18,09:33:25.000,230,10973567,12925,0,1755509604,13023.160207109999,51.693314160002046,53357.71959768001 2025-08-18,09:33:26.000,230,10973529,12845,0,1755509605,13023.207361279994,51.756756330003554,53357.76152040001 2025-08-18,09:33:27.000,230,10973543,12765,0,1755509606,13023.267988069994,51.80610023999907,53357.80344312 2025-08-18,09:33:28.000,230,10973511,12845,0,1755509607,13023.288196999994,51.81314936999843,53357.796456000004 2025-08-18,09:33:29.000,230,10973498,12845,0,1755509608,13023.33535116999,51.883640669999295,53357.84536584 2025-08-18,09:33:30.000,230,10973495,12925,0,1755509609,13023.37576902999,51.925935450002726,53357.8313916 2025-08-18,09:33:31.000,230,10973509,13085,0,1755509610,13023.470077369995,51.932984580002085,53357.915237040004 2025-08-18,09:33:32.000,230,10973476,12925,0,1755509611,13023.52396785,51.940033710001444,53357.89427568 2025-08-18,09:33:33.000,230,10973514,12925,0,1755509612,13023.56438571,51.982328490004875,53357.964146880004 2025-08-18,09:33:34.000,230,10973458,13005,0,1755509613,13023.59806725999,52.00347588000295,53357.92222416 2025-08-18,09:33:35.000,230,10973535,12885,0,1755509614,13023.64522143,52.01052501000231,53357.92222416 2025-08-18,09:33:36.000,230,10973520,12805,0,1755509615,13023.678902979991,52.01757414000167,53357.89427568 2025-08-18,09:33:37.000,230,10973475,12965,0,1755509616,13023.732793459996,52.04577065999911,53357.936198400006 2025-08-18,09:33:38.000,230,10973540,12765,0,1755509617,13023.766475010001,52.01757414000167,53357.95715976001 2025-08-18,09:33:39.000,230,10973527,12965,0,1755509618,13023.800156559992,52.02462327000103,53357.94318552 2025-08-18,09:33:40.000,230,10973523,12965,0,1755509619,13023.800156559992,52.01052501000231,53357.94318552 2025-08-18,09:33:41.000,230,10973490,12965,0,1755509620,13023.827101800001,52.01757414000167,53357.964146880004 2025-08-18,09:33:42.000,230,10973520,12965,0,1755509621,13023.874255969997,52.03872152999975,53358.02004384 2025-08-18,09:33:43.000,230,10973538,12965,0,1755509622,13023.914673829997,52.03872152999975,53358.034018080005 2025-08-18,09:33:44.000,230,10973517,12805,0,1755509623,13023.874255969997,52.0951145700019,53358.034018080005 2025-08-18,09:33:45.000,230,10973548,13045,0,1755509624,13023.901201209992,52.08101631000318,53357.99209536 2025-08-18,09:33:46.000,230,10973528,13125,0,1755509625,13023.901201209992,52.07396718000382,53358.04799232 2025-08-18,09:33:47.000,230,10973571,12805,0,1755509626,13023.907937520002,52.08101631000318,53358.04799232 2025-08-18,09:33:48.000,230,10973507,13125,0,1755509627,13023.907937520002,52.102163700001256,53358.0410052 2025-08-18,09:33:49.000,230,10973521,12845,0,1755509628,13023.887728590002,52.08806544000254,53358.07594080001 2025-08-18,09:33:50.000,230,10973586,13005,0,1755509629,13023.914673829997,52.052819789998466,53358.07594080001 2025-08-18,09:33:51.000,230,10973542,13325,0,1755509630,13023.907937520002,52.08101631000318,53358.06895368 2025-08-18,09:33:52.000,230,10973499,12805,0,1755509631,13023.887728590002,52.08806544000254,53358.06196656 2025-08-18,09:33:53.000,230,10973518,12845,0,1755509632,13023.860783349992,52.07396718000382,53358.04799232 2025-08-18,09:33:54.000,230,10973504,12805,0,1755509633,13023.874255969997,52.07396718000382,53358.06895368 2025-08-18,09:33:55.000,230,10973586,12845,0,1755509634,13023.854047039997,52.059868919997825,53358.06895368 2025-08-18,09:33:56.000,230,10973528,12925,0,1755509635,13023.880992279992,52.07396718000382,53358.07594080001 2025-08-18,09:33:57.000,230,10973565,12965,0,1755509636,13023.867519660002,52.03167240000039,53358.04799232 2025-08-18,09:33:58.000,230,10973518,12845,0,1755509637,13023.860783349992,52.06691805000446,53358.0410052 2025-08-18,09:33:59.000,230,10973540,12685,0,1755509638,13023.880992279992,52.08101631000318,53358.04799232 2025-08-18,09:34:00.000,230,10973504,12925,0,1755509639,13023.840574419992,52.052819789998466,53358.04799232 2025-08-18,09:34:01.000,230,10973472,13005,0,1755509640,13023.840574419992,52.03167240000039,53358.08991504 2025-08-18,09:34:02.000,230,10973525,13125,0,1755509641,13023.854047039997,52.07396718000382,53358.082927920004 2025-08-18,09:34:03.000,230,10973552,12725,0,1755509642,13023.813629179996,52.08806544000254,53358.082927920004 2025-08-18,09:34:04.000,230,10973525,12805,0,1755509643,13023.820365489992,52.08806544000254,53358.07594080001 2025-08-18,09:34:05.000,230,10973562,12685,0,1755509644,13023.827101800001,52.109212830000615,53358.06895368 2025-08-18,09:34:06.000,230,10973471,12845,0,1755509645,13023.827101800001,52.109212830000615,53358.06895368 2025-08-18,09:34:07.000,230,10973481,12885,0,1755509646,13023.827101800001,52.158556740003405,53358.11786352 2025-08-18,09:34:08.000,230,10973524,12805,0,1755509647,13023.820365489992,52.165605870002764,53358.1108764 2025-08-18,09:34:09.000,230,10973496,12845,0,1755509648,13023.827101800001,52.21494977999828,53358.16677336 2025-08-18,09:34:10.000,230,10973520,12885,0,1755509649,13023.833838109997,52.22199891000491,53358.15978624 2025-08-18,09:34:11.000,230,10973517,12965,0,1755509650,13023.847310730001,52.23609717000363,53358.131837760004 2025-08-18,09:34:12.000,230,10973511,12645,0,1755509651,13023.786683940001,52.22199891000491,53358.12485064001 2025-08-18,09:34:13.000,230,10973524,12645,0,1755509652,13023.827101800001,52.25724456000171,53358.20869608 2025-08-18,09:34:14.000,230,10973515,13125,0,1755509653,13023.840574419992,52.285441079999146,53358.17376048001 2025-08-18,09:34:15.000,230,10973434,12885,0,1755509654,13023.860783349992,52.32068673000322,53358.1807476 2025-08-18,09:34:16.000,230,10973460,12765,0,1755509655,13023.901201209992,52.327735860002576,53358.152799120006 2025-08-18,09:34:17.000,230,10973515,12605,0,1755509656,13023.907937520002,52.35593238000001,53358.22267032001 2025-08-18,09:34:18.000,230,10973529,12845,0,1755509657,13023.934882759997,52.348883250000654,53358.2156832 2025-08-18,09:34:19.000,230,10973533,12605,0,1755509658,13023.988773240002,52.384128900004725,53358.2156832 2025-08-18,09:34:20.000,230,10973525,12925,0,1755509659,13023.982036929992,52.348883250000654,53358.201708960005 2025-08-18,09:34:21.000,230,10973523,13005,0,1755509660,13024.035927409997,52.37707976999809,53358.23664456 2025-08-18,09:34:22.000,230,10973485,13045,0,1755509661,13024.062872649993,52.37707976999809,53358.25760592 2025-08-18,09:34:23.000,230,10973505,12965,0,1755509662,13024.096554199998,52.35593238000001,53358.27856728 2025-08-18,09:34:24.000,230,10973518,12805,0,1755509663,13024.130235750003,52.36298150999937,53358.2855544 2025-08-18,09:34:25.000,230,10973526,12805,0,1755509664,13024.170653609988,52.384128900004725,53358.299528640004 2025-08-18,09:34:26.000,230,10973462,12725,0,1755509665,13024.244753019993,52.398227160003444,53358.369399840005 2025-08-18,09:34:27.000,230,10973517,12965,0,1755509666,13024.264961949993,52.37003063999873,53358.36241272001 2025-08-18,09:34:28.000,230,10973530,12765,0,1755509667,13024.278434569998,52.37707976999809,53358.369399840005 2025-08-18,09:34:29.000,230,10973499,12885,0,1755509668,13024.291907189989,52.4052762900028,53358.34843848 2025-08-18,09:34:30.000,230,10973520,12925,0,1755509669,13024.325588739994,52.391178030004085,53358.38337408 2025-08-18,09:34:31.000,230,10973498,12925,0,1755509670,13024.359270289999,52.41937455000152,53358.299528640004 2025-08-18,09:34:32.000,230,10973511,12805,0,1755509671,13024.359270289999,52.44757106999896,53358.369399840005 2025-08-18,09:34:33.000,230,10973545,12925,0,1755509672,13024.359270289999,52.45462019999832,53358.36241272001 2025-08-18,09:34:34.000,230,10973498,12925,0,1755509673,13024.372742909989,52.49691498000175,53358.38337408 2025-08-18,09:34:35.000,230,10973513,13285,0,1755509674,13024.39295183999,52.518062369999825,53358.439271040006 2025-08-18,09:34:36.000,230,10973529,12805,0,1755509675,13024.440106009999,52.511013240000466,53358.43228392001 2025-08-18,09:34:37.000,230,10973529,12845,0,1755509676,13024.41316076999,52.525111499999184,53358.4252968 2025-08-18,09:34:38.000,230,10973545,13005,0,1755509677,13024.426633389994,52.560357150003256,53358.39036120001 2025-08-18,09:34:39.000,230,10973511,13125,0,1755509678,13024.45357862999,52.574455410001974,53358.41132256001 2025-08-18,09:34:40.000,230,10973523,12965,0,1755509679,13024.48052387,52.58150454000133,53358.40433544 2025-08-18,09:34:41.000,230,10973548,13005,0,1755509680,13024.54115066,52.66609410000092,53358.418309680004 2025-08-18,09:34:42.000,230,10973568,13045,0,1755509681,13024.54115066,52.64494671000284,53358.418309680004 2025-08-18,09:34:43.000,230,10973546,12965,0,1755509682,13024.61525006999,52.72248714000307,53358.45324528 2025-08-18,09:34:44.000,230,10973556,12805,0,1755509683,13024.59504113999,52.743634530001145,53358.418309680004 2025-08-18,09:34:45.000,230,10973523,12845,0,1755509684,13024.61525006999,52.77888017999794,53358.45324528 2025-08-18,09:34:46.000,230,10973531,13125,0,1755509685,13024.669140549995,52.785929310004576,53358.3554256 2025-08-18,09:34:47.000,230,10973488,12685,0,1755509686,13024.73650364999,52.82117496000137,53358.439271040006 2025-08-18,09:34:48.000,230,10973517,13005,0,1755509687,13024.76344889,52.83527322000009,53358.4252968 2025-08-18,09:34:49.000,230,10973545,12765,0,1755509688,13024.810603059996,52.919862779999676,53358.41132256001 2025-08-18,09:34:50.000,230,10973530,12765,0,1755509689,13024.82407568,52.94805930000439,53358.38337408 2025-08-18,09:34:51.000,230,10973465,12605,0,1755509690,13024.88470247,52.99035408000054,53358.369399840005 2025-08-18,09:34:52.000,230,10973499,13125,0,1755509691,13024.945329260001,52.983304950001184,53358.41132256001 2025-08-18,09:34:53.000,230,10973500,12805,0,1755509692,13024.952065569996,53.01150146999862,53358.3554256 2025-08-18,09:34:54.000,230,10973504,13045,0,1755509693,13024.992483429996,53.06084538000141,53358.320490000006 2025-08-18,09:34:55.000,230,10973517,12925,0,1755509694,13025.059846529992,53.12428755000292,53358.32747712 2025-08-18,09:34:56.000,230,10973521,13005,0,1755509695,13025.073319149997,53.18068058999779,53358.26459304001 2025-08-18,09:34:57.000,230,10973542,12965,0,1755509696,13025.120473319992,53.21592624000186,53358.2855544 2025-08-18,09:34:58.000,230,10973512,12925,0,1755509697,13025.174363799997,53.22297537000122,53358.250618800004 2025-08-18,09:34:59.000,230,10973549,12605,0,1755509698,13025.241726899992,53.2441227599993,53358.23664456 2025-08-18,09:35:00.000,230,10973511,13085,0,1755509699,13025.201309039992,53.30051580000145,53358.20869608 2025-08-18,09:35:01.000,230,10973535,12885,0,1755509700,13025.221517969992,53.27936841000337,53358.18773472 2025-08-18,09:35:02.000,230,10973529,12965,0,1755509701,13025.275408449997,53.27231928000401,53358.16677336 2025-08-18,09:35:03.000,230,10973556,12965,0,1755509702,13025.295617379998,53.27936841000337,53358.152799120006 2025-08-18,09:35:04.000,230,10973552,13205,0,1755509703,13025.302353689993,53.25822101999802,53358.1108764 2025-08-18,09:35:05.000,230,10973525,13005,0,1755509704,13025.322562619993,53.26527015000465,53358.11786352 2025-08-18,09:35:06.000,230,10973564,13045,0,1755509705,13025.342771549993,53.21592624000186,53358.08991504 2025-08-18,09:35:07.000,230,10973532,12725,0,1755509706,13025.329298930003,53.208877110002504,53358.05497944001 2025-08-18,09:35:08.000,230,10973477,12805,0,1755509707,13025.302353689993,53.18772972000443,53358.08991504 2025-08-18,09:35:09.000,230,10973499,12725,0,1755509708,13025.302353689993,53.152484070000355,53358.02004384 2025-08-18,09:35:10.000,230,10973530,12885,0,1755509709,13025.309090000002,53.08904189999885,53357.99908248 2025-08-18,09:35:11.000,230,10973507,12845,0,1755509710,13025.248463210002,53.08904189999885,53357.964146880004 2025-08-18,09:35:12.000,230,10973492,12685,0,1755509711,13025.221517969992,53.01855059999798,53357.97812112001 2025-08-18,09:35:13.000,230,10973507,12885,0,1755509712,13025.214781659997,52.96215756000311,53357.92921128001 2025-08-18,09:35:14.000,230,10973511,12685,0,1755509713,13025.181100109992,52.91281365000032,53357.88728856001 2025-08-18,09:35:15.000,230,10973517,12885,0,1755509714,13025.113737009997,52.84937147999881,53357.87331432 2025-08-18,09:35:16.000,230,10973511,12845,0,1755509715,13025.059846529992,52.785929310004576,53357.80344312 2025-08-18,09:35:17.000,230,10973517,12725,0,1755509716,13025.012692359996,52.70838888000435,53357.81043024001 2025-08-18,09:35:18.000,230,10973503,12845,0,1755509717,13024.952065569996,52.623799320004764,53357.80344312 2025-08-18,09:35:19.000,230,10973503,13245,0,1755509718,13024.86449354,52.567406280002615,53357.69164920001 2025-08-18,09:35:20.000,230,10973549,12765,0,1755509719,13024.81733936999,52.49691498000175,53357.73357192 2025-08-18,09:35:21.000,230,10973535,12885,0,1755509720,13024.7028221,52.398227160003444,53357.698636320005 2025-08-18,09:35:22.000,230,10973529,12965,0,1755509721,13024.648931619995,52.35593238000001,53357.600816640006 2025-08-18,09:35:23.000,230,10973503,12925,0,1755509722,13024.568095899995,52.25724456000171,53357.53793256 2025-08-18,09:35:24.000,230,10973572,12765,0,1755509723,13024.51420541999,52.14445848000469,53357.55190680001 2025-08-18,09:35:25.000,230,10973559,12765,0,1755509724,13024.446842319994,52.08101631000318,53357.57286816001 2025-08-18,09:35:26.000,230,10973528,12685,0,1755509725,13024.325588739994,51.96118109999952,53357.4471 2025-08-18,09:35:27.000,230,10973513,12885,0,1755509726,13024.271698259989,51.883640669999295,53357.433125760006 2025-08-18,09:35:28.000,230,10973498,12725,0,1755509727,13024.204335159993,51.84134589000314,53357.39120304 2025-08-18,09:35:29.000,230,10973516,12765,0,1755509728,13024.116763129998,51.763805460002914,53357.293383360004 2025-08-18,09:35:30.000,230,10973538,12925,0,1755509729,13024.002245859992,51.658068509997975,53357.23049928 2025-08-18,09:35:31.000,230,10973548,12765,0,1755509730,13023.941619069992,51.6369211199999,53357.16062808 2025-08-18,09:35:32.000,230,10973535,12805,0,1755509731,13023.847310730001,51.58757721000438,53357.195563680005 2025-08-18,09:35:33.000,230,10973557,12845,0,1755509732,13023.759738699991,51.54528243000095,53357.16761520001 2025-08-18,09:35:34.000,230,10973502,13125,0,1755509733,13023.712584529996,51.53823330000159,53357.04883416001 2025-08-18,09:35:35.000,230,10973552,12965,0,1755509734,13023.631748809996,51.53823330000159,53357.06979552001 2025-08-18,09:35:36.000,230,10973550,13085,0,1755509735,13023.53744046999,51.56642981999903,53356.97197584001 2025-08-18,09:35:37.000,230,10973514,12605,0,1755509736,13023.49702260999,51.531184170002234,53356.95101448001 2025-08-18,09:35:38.000,230,10973495,12805,0,1755509737,13023.39597795999,51.524135040002875,53356.860181920005 2025-08-18,09:35:39.000,230,10973485,12605,0,1755509738,13023.35556009999,51.51003678000416,53356.82524632 2025-08-18,09:35:40.000,230,10973525,12725,0,1755509739,13023.32187855,51.51003678000416,53356.8182592 2025-08-18,09:35:41.000,230,10973505,13045,0,1755509740,13023.27472437999,51.524135040002875,53356.762362240006 2025-08-18,09:35:42.000,230,10973500,12885,0,1755509741,13023.207361279994,51.56642981999903,53356.66454256001 2025-08-18,09:35:43.000,230,10973495,12925,0,1755509742,13023.21409758999,51.55938068999967,53356.6785168 2025-08-18,09:35:44.000,230,10973513,12805,0,1755509743,13023.166943419994,51.61577373000182,53356.67152968 2025-08-18,09:35:45.000,230,10973505,12645,0,1755509744,13023.19388865999,51.66511764000461,53356.63659408001 2025-08-18,09:35:46.000,230,10973529,13165,0,1755509745,13023.187152349994,51.700363290001405,53356.594671360006 2025-08-18,09:35:47.000,230,10973496,12885,0,1755509746,13023.26125176,51.763805460002914,53356.573710000004 2025-08-18,09:35:48.000,230,10973570,12965,0,1755509747,13023.241042829999,51.84134589000314,53356.51082592 2025-08-18,09:35:49.000,230,10973542,12805,0,1755509748,13023.227570209994,51.8483950200025,53356.475890320005 2025-08-18,09:35:50.000,230,10973500,12965,0,1755509749,13023.227570209994,51.91888632000337,53356.475890320005 2025-08-18,09:35:51.000,230,10973509,12685,0,1755509750,13023.26125176,51.982328490004875,53356.44794184001 2025-08-18,09:35:52.000,230,10973521,12565,0,1755509751,13023.267988069994,52.03872152999975,53356.44794184001 2025-08-18,09:35:53.000,230,10973519,12765,0,1755509752,13023.30166962,52.102163700001256,53356.44794184001 2025-08-18,09:35:54.000,230,10973519,12805,0,1755509753,13023.369032719995,52.17265500000212,53356.406019120004 2025-08-18,09:35:55.000,230,10973514,13125,0,1755509754,13023.37576902999,52.21494977999828,53356.44794184001 2025-08-18,09:35:56.000,230,10973484,12845,0,1755509755,13023.41618688999,52.292490209998505,53356.426980480006 2025-08-18,09:35:57.000,230,10973470,12845,0,1755509756,13023.45660474999,52.334784990001936,53356.39903200001 2025-08-18,09:35:58.000,230,10973578,12925,0,1755509757,13023.51723153999,52.43347281000024,53356.357109280005 2025-08-18,09:35:59.000,230,10973524,12965,0,1755509758,13023.530704159995,52.48986585000239,53356.39204488 2025-08-18,09:36:00.000,230,10973493,12925,0,1755509759,13023.59806725999,52.5533080200039,53356.35012216001 2025-08-18,09:36:01.000,230,10973535,13285,0,1755509760,13023.6250125,52.60970105999877,53356.39903200001 2025-08-18,09:36:02.000,230,10973495,13005,0,1755509761,13023.692375599996,52.694290619998355,53356.39204488 2025-08-18,09:36:03.000,230,10973519,12925,0,1755509762,13023.739529769991,52.750683660000504,53356.39903200001 2025-08-18,09:36:04.000,230,10973534,12845,0,1755509763,13023.759738699991,52.77888017999794,53356.406019120004 2025-08-18,09:36:05.000,230,10973503,13005,0,1755509764,13023.833838109997,52.82117496000137,53356.35012216001 2025-08-18,09:36:06.000,230,10973467,12765,0,1755509765,13023.880992279992,52.8634697400048,53356.426980480006 2025-08-18,09:36:07.000,230,10973507,12965,0,1755509766,13023.934882759997,52.94805930000439,53356.426980480006 2025-08-18,09:36:08.000,230,10973531,12605,0,1755509767,13024.002245859992,52.983304950001184,53356.44095472 2025-08-18,09:36:09.000,230,10973517,13085,0,1755509768,13024.089817890002,53.00445233999926,53356.48287744 2025-08-18,09:36:10.000,230,10973493,13005,0,1755509769,13024.184126229993,53.03969799000333,53356.475890320005 2025-08-18,09:36:11.000,230,10973557,12725,0,1755509770,13024.231280399988,53.13133668000228,53356.45492896 2025-08-18,09:36:12.000,230,10973473,12885,0,1755509771,13024.312116119989,53.208877110002504,53356.48287744 2025-08-18,09:36:13.000,230,10973518,12965,0,1755509772,13024.372742909989,53.208877110002504,53356.538774399996 2025-08-18,09:36:14.000,230,10973479,12765,0,1755509773,13024.48052387,53.28641754000273,53356.55274864 2025-08-18,09:36:15.000,230,10973553,12885,0,1755509774,13024.547886969995,53.31461406000017,53356.55973576 2025-08-18,09:36:16.000,230,10973547,12765,0,1755509775,13024.608513759995,53.34985971000424,53356.58069712 2025-08-18,09:36:17.000,230,10973536,12565,0,1755509776,13024.669140549995,53.328712319998886,53356.538774399996 2025-08-18,09:36:18.000,230,10973486,12965,0,1755509777,13024.729767339995,53.392154490000394,53356.54576152001 2025-08-18,09:36:19.000,230,10973562,13125,0,1755509778,13024.78365782,53.39920361999975,53356.68550392001 2025-08-18,09:36:20.000,230,10973499,13205,0,1755509779,13024.82407568,53.427400140004465,53356.60165848 2025-08-18,09:36:21.000,230,10973514,13005,0,1755509780,13024.891438779996,53.46264579000126,53356.67152968 2025-08-18,09:36:22.000,230,10973521,12805,0,1755509781,13024.911647709996,53.47674404999998,53356.61563272001 2025-08-18,09:36:23.000,230,10973568,12965,0,1755509782,13025.039637599992,53.46969492000062,53356.66454256001 2025-08-18,09:36:24.000,230,10973523,12885,0,1755509783,13025.039637599992,53.52608796000277,53356.62960696 2025-08-18,09:36:25.000,230,10973553,12925,0,1755509784,13025.154154869997,53.46969492000062,53356.643581200005 2025-08-18,09:36:26.000,230,10973530,12645,0,1755509785,13025.234990589997,53.48379317999934,53356.68550392001 2025-08-18,09:36:27.000,230,10973503,13285,0,1755509786,13025.302353689993,53.51198970000405,53356.72742664 2025-08-18,09:36:28.000,230,10973501,12965,0,1755509787,13025.336035239998,53.49789143999806,53356.73441376001 2025-08-18,09:36:29.000,230,10973537,13005,0,1755509788,13025.396662029998,53.52608796000277,53356.72742664 2025-08-18,09:36:30.000,230,10973515,12925,0,1755509789,13025.477497749998,53.51198970000405,53356.72043952 2025-08-18,09:36:31.000,230,10973526,12805,0,1755509790,13025.477497749998,53.51903883000341,53356.741400880004 2025-08-18,09:36:32.000,230,10973520,12925,0,1755509791,13025.511179299989,53.561333609999565,53356.762362240006 2025-08-18,09:36:33.000,230,10973499,13045,0,1755509792,13025.524651919994,53.610677520002355,53356.741400880004 2025-08-18,09:36:34.000,230,10973516,12605,0,1755509793,13025.592015019989,53.568382739998924,53356.8182592 2025-08-18,09:36:35.000,230,10973497,12965,0,1755509794,13025.578542399999,53.58248099999764,53356.76934936 2025-08-18,09:36:36.000,230,10973501,13085,0,1755509795,13025.639169189999,53.603628390002996,53356.79031072 2025-08-18,09:36:37.000,230,10973504,13085,0,1755509796,13025.65264180999,53.610677520002355,53356.80428496001 2025-08-18,09:36:38.000,230,10973539,12725,0,1755509797,13025.67285073999,53.617726650001714,53356.77633648 2025-08-18,09:36:39.000,230,10973576,12765,0,1755509798,13025.639169189999,53.63887403999979,53356.72742664 2025-08-18,09:36:40.000,230,10973526,12845,0,1755509799,13025.639169189999,53.667070560004504,53356.73441376001 2025-08-18,09:36:41.000,230,10973554,12925,0,1755509800,13025.63243287999,53.65297229999851,53356.79729784 2025-08-18,09:36:52.000,230,10973496,12605,0,1755509811,13025.71326859999,53.77280751000217,53356.860181920005 2025-08-18,09:36:53.000,230,10973526,12805,0,1755509812,13025.639169189999,53.81510228999832,53356.85319480001 2025-08-18,09:36:54.000,230,10973522,13045,0,1755509813,13025.625696569994,53.779856640001526,53356.83922056 2025-08-18,09:36:55.000,230,10973541,12805,0,1755509814,13025.605487639994,53.8010040299996,53356.79729784 2025-08-18,09:36:56.000,230,10973499,13045,0,1755509815,13025.551597159989,53.82215141999768,53356.80428496001 2025-08-18,09:36:57.000,230,10973498,12765,0,1755509816,13025.565069779994,53.80805315999896,53356.8182592 2025-08-18,09:36:58.000,230,10973520,12805,0,1755509817,13025.538124539999,53.85034794000239,53356.86716904 2025-08-18,09:36:59.000,230,10973551,12965,0,1755509818,13025.531388229989,53.85034794000239,53356.82524632 2025-08-18,09:37:00.000,230,10973524,12685,0,1755509819,13025.457288819998,53.85034794000239,53356.83922056 2025-08-18,09:37:01.000,230,10973491,12645,0,1755509820,13025.464025129993,53.85739707000175,53356.77633648 2025-08-18,09:37:02.000,230,10973541,12725,0,1755509821,13025.450552509988,53.829200550004316,53356.811272080005 2025-08-18,09:37:03.000,230,10973498,12845,0,1755509822,13025.416870959998,53.86444620000111,53356.83223344001 2025-08-18,09:37:04.000,230,10973529,13125,0,1755509823,13025.369716789988,53.843298810003034,53356.76934936 2025-08-18,09:37:05.000,230,10973550,12765,0,1755509824,13025.322562619993,53.85034794000239,53356.79031072 2025-08-18,09:37:06.000,230,10973514,13005,0,1755509825,13025.302353689993,53.89264271999855,53356.8182592 2025-08-18,09:37:07.000,230,10973505,12725,0,1755509826,13025.295617379998,53.92788837000262,53356.75537512001 2025-08-18,09:37:08.000,230,10973510,13045,0,1755509827,13025.268672140002,53.92788837000262,53356.79729784 2025-08-18,09:37:09.000,230,10973479,12685,0,1755509828,13025.201309039992,53.92788837000262,53356.72043952 2025-08-18,09:37:10.000,230,10973503,12805,0,1755509829,13025.160891179992,53.963134019999416,53356.79031072 2025-08-18,09:37:11.000,230,10973519,12845,0,1755509830,13025.113737009997,53.93493750000198,53356.69947816 2025-08-18,09:37:12.000,230,10973538,12925,0,1755509831,13025.073319149997,53.9490357600007,53356.762362240006 2025-08-18,09:37:13.000,230,10973499,12805,0,1755509832,13025.032901289997,53.977232279998134,53356.72043952 2025-08-18,09:37:14.000,230,10973510,12965,0,1755509833,13025.032901289997,53.99837967000349,53356.68550392001 2025-08-18,09:37:15.000,230,10973474,13125,0,1755509834,13024.972274499996,54.04067444999964,53356.69947816 2025-08-18,09:37:16.000,230,10973537,12885,0,1755509835,13024.952065569996,54.08296923000307,53356.72043952 2025-08-18,09:37:17.000,230,10973517,13005,0,1755509836,13024.9049114,54.09001836000243,53356.692491040005 2025-08-18,09:37:18.000,230,10973516,13445,0,1755509837,13024.911647709996,54.09706749000179,53356.72742664 2025-08-18,09:37:19.000,230,10973559,13085,0,1755509838,13024.877966159991,54.09001836000243,53356.67152968 2025-08-18,09:37:20.000,230,10973524,12725,0,1755509839,13024.86449354,54.13231313999859,53356.643581200005 2025-08-18,09:37:21.000,230,10973568,12965,0,1755509840,13024.857757229991,54.13231313999859,53356.62960696 2025-08-18,09:37:22.000,230,10973461,12805,0,1755509841,13024.82407568,54.139362269997946,53356.61563272001 2025-08-18,09:37:23.000,230,10973506,13125,0,1755509842,13024.79713043999,54.15346053000394,53356.6785168 2025-08-18,09:37:24.000,230,10973517,12765,0,1755509843,13024.82407568,54.139362269997946,53356.63659408001 2025-08-18,09:37:25.000,230,10973518,13125,0,1755509844,13024.81733936999,54.12526400999923,53356.65755544 2025-08-18,09:37:26.000,230,10973493,12885,0,1755509845,13024.83754829999,54.11821487999987,53356.62960696 2025-08-18,09:37:27.000,230,10973545,12885,0,1755509846,13024.770185199995,54.09706749000179,53356.6086456 2025-08-18,09:37:28.000,230,10973532,12925,0,1755509847,13024.78365782,54.11821487999987,53356.61563272001 2025-08-18,09:37:29.000,230,10973534,13125,0,1755509848,13024.77692150999,54.09001836000243,53356.594671360006 2025-08-18,09:37:30.000,230,10973514,12765,0,1755509849,13024.76344889,54.06182183999772,53356.6086456 2025-08-18,09:37:31.000,230,10973510,12605,0,1755509850,13024.77692150999,54.04067444999964,53356.61563272001 2025-08-18,09:37:32.000,230,10973530,12965,0,1755509851,13024.73650364999,54.04067444999964,53356.573710000004 2025-08-18,09:37:33.000,230,10973528,12885,0,1755509852,13024.72303103,54.019527060001565,53356.58768424001 2025-08-18,09:37:34.000,230,10973476,13125,0,1755509853,13024.73650364999,54.047723579999,53356.61563272001 2025-08-18,09:37:35.000,230,10973508,12925,0,1755509854,13024.689349479995,54.005428800002846,53356.55274864 2025-08-18,09:37:36.000,230,10973493,12965,0,1755509855,13024.66240424,53.99133054000413,53356.54576152001 2025-08-18,09:37:37.000,230,10973490,12765,0,1755509856,13024.66240424,53.99837967000349,53356.51082592 2025-08-18,09:37:38.000,230,10973511,12965,0,1755509857,13024.67587685999,53.970183149998775,53356.54576152001 2025-08-18,09:37:39.000,230,10973459,13005,0,1755509858,13024.61525006999,53.99133054000413,53356.46890320001 2025-08-18,09:37:40.000,230,10973524,12765,0,1755509859,13024.588304829995,53.94198663000134,53356.5038388 2025-08-18,09:37:41.000,230,10973530,13005,0,1755509860,13024.60177745,53.92788837000262,53356.426980480006 2025-08-18,09:37:42.000,230,10973540,12965,0,1755509861,13024.59504113999,53.90674098000454,53356.426980480006 2025-08-18,09:37:43.000,230,10973500,13045,0,1755509862,13024.608513759995,53.87149533000047,53356.39204488 2025-08-18,09:37:44.000,230,10973559,12845,0,1755509863,13024.57483220999,53.843298810003034,53356.39204488 2025-08-18,09:37:45.000,230,10973566,12925,0,1755509864,13024.58156852,53.8010040299996,53356.41999336001 2025-08-18,09:37:46.000,230,10973584,12805,0,1755509865,13024.59504113999,53.75870925000345,53356.39903200001 2025-08-18,09:37:47.000,230,10973514,12805,0,1755509866,13024.57483220999,53.74461099000473,53356.34313504 2025-08-18,09:37:48.000,230,10973538,12725,0,1755509867,13024.56135959,53.7023162100013,53356.30121232001 2025-08-18,09:37:49.000,230,10973495,12805,0,1755509868,13024.54115066,53.65297229999851,53356.308199440005 2025-08-18,09:37:50.000,230,10973573,12885,0,1755509869,13024.52094173,53.617726650001714,53356.238328240004 2025-08-18,09:37:51.000,230,10973538,12765,0,1755509870,13024.507469109994,53.568382739998924,53356.27326384 2025-08-18,09:37:52.000,230,10973550,12965,0,1755509871,13024.49399648999,53.52608796000277,53356.189418400005 2025-08-18,09:37:53.000,230,10973531,12925,0,1755509872,13024.52094173,53.4908423099987,53356.19640552 2025-08-18,09:37:54.000,230,10973510,12965,0,1755509873,13024.45357862999,53.4555966600019,53356.18243128001 2025-08-18,09:37:55.000,230,10973560,12845,0,1755509874,13024.419897079999,53.42035100999783,53356.14749568 2025-08-18,09:37:56.000,230,10973552,12845,0,1755509875,13024.440106009999,53.371007100002316,53356.140508560005 2025-08-18,09:37:57.000,230,10973567,12925,0,1755509876,13024.43336969999,53.34985971000424,53356.11256008001 2025-08-18,09:37:58.000,230,10973570,12765,0,1755509877,13024.426633389994,53.29346667000209,53356.09858584 2025-08-18,09:37:59.000,230,10973486,12605,0,1755509878,13024.440106009999,53.25117188999866,53356.04268888001 2025-08-18,09:38:00.000,230,10973497,12965,0,1755509879,13024.372742909989,53.201827980003145,53356.02871464 2025-08-18,09:38:01.000,230,10973551,12845,0,1755509880,13024.345797669994,53.18068058999779,53355.98679192 2025-08-18,09:38:02.000,230,10973438,12965,0,1755509881,13024.318852429999,53.08199276999949,53355.93089496 2025-08-18,09:38:03.000,230,10973541,13085,0,1755509882,13024.271698259989,53.096091029998206,53355.94486920001 2025-08-18,09:38:04.000,230,10973507,12765,0,1755509883,13024.278434569998,53.08199276999949,53355.88198512 2025-08-18,09:38:05.000,230,10973483,13005,0,1755509884,13024.285170879994,53.03969799000333,53355.868010879996 2025-08-18,09:38:06.000,230,10973561,12965,0,1755509885,13024.298643499998,52.9974032099999,53355.81910104 2025-08-18,09:38:07.000,230,10973511,12885,0,1755509886,13024.285170879994,52.94101016999775,53355.83307528 2025-08-18,09:38:08.000,230,10973549,12925,0,1755509887,13024.318852429999,52.89166626000224,53355.79813968001 2025-08-18,09:38:09.000,230,10973505,13005,0,1755509888,13024.325588739994,52.85642060999817,53355.79115256 2025-08-18,09:38:10.000,230,10973550,12925,0,1755509889,13024.359270289999,52.792978440003935,53355.78416544 2025-08-18,09:38:11.000,230,10973547,12645,0,1755509890,13024.312116119989,52.76478191999922,53355.72128136 2025-08-18,09:38:12.000,230,10973575,12765,0,1755509891,13024.345797669994,52.701339749997715,53355.700319999996 2025-08-18,09:38:13.000,230,10973520,13005,0,1755509892,13024.372742909989,52.6519958400022,53355.71429424 2025-08-18,09:38:14.000,230,10973503,12925,0,1755509893,13024.359270289999,52.60265192999941,53355.6653844 2025-08-18,09:38:15.000,230,10973576,12845,0,1755509894,13024.352533979989,52.58855367000069,53355.60948744001 2025-08-18,09:38:16.000,230,10973524,12725,0,1755509895,13024.352533979989,52.5533080200039,53355.61647456 2025-08-18,09:38:17.000,230,10973511,12765,0,1755509896,13024.359270289999,52.525111499999184,53355.61647456 2025-08-18,09:38:18.000,230,10973550,12765,0,1755509897,13024.39295183999,52.461669329997676,53355.54660336 2025-08-18,09:38:19.000,230,10973528,12605,0,1755509898,13024.352533979989,52.4405219399996,53355.54660336 2025-08-18,09:38:20.000,230,10973529,13045,0,1755509899,13024.399688149999,52.43347281000024,53355.53961624001 2025-08-18,09:38:21.000,230,10973503,12765,0,1755509900,13024.386215529994,52.348883250000654,53355.532629119996 2025-08-18,09:38:22.000,230,10973537,12805,0,1755509901,13024.399688149999,52.327735860002576,53355.49070640001 2025-08-18,09:38:23.000,230,10973532,12885,0,1755509902,13024.39295183999,52.299539339997864,53355.48371928 2025-08-18,09:38:24.000,230,10973510,12845,0,1755509903,13024.366006599994,52.24314630000299,53355.43480944 2025-08-18,09:38:25.000,230,10973508,12885,0,1755509904,13024.372742909989,52.22904804000427,53355.42782232 2025-08-18,09:38:26.000,230,10973529,12965,0,1755509905,13024.399688149999,52.1938023900002,53355.399873840004 2025-08-18,09:38:27.000,230,10973549,12765,0,1755509906,13024.386215529994,52.165605870002764,53355.364938239996 2025-08-18,09:38:28.000,230,10973543,12725,0,1755509907,13024.372742909989,52.1938023900002,53355.37192536001 2025-08-18,09:38:29.000,230,10973507,12885,0,1755509908,13024.366006599994,52.165605870002764,53355.2810928 2025-08-18,09:38:30.000,230,10973539,12765,0,1755509909,13024.379479219999,52.18675326000084,53355.35795112 2025-08-18,09:38:31.000,230,10973566,12805,0,1755509910,13024.399688149999,52.17970413000148,53355.37192536001 2025-08-18,09:38:32.000,230,10973504,12965,0,1755509911,13024.419897079999,52.22904804000427,53355.33698976 2025-08-18,09:38:33.000,230,10973505,12965,0,1755509912,13024.440106009999,52.23609717000363,53355.35795112 2025-08-18,09:38:34.000,230,10973553,12965,0,1755509913,13024.426633389994,52.27134282000043,53355.3160284 2025-08-18,09:38:35.000,230,10973549,12805,0,1755509914,13024.406424459994,52.285441079999146,53355.29506704001 2025-08-18,09:38:36.000,230,10973538,12805,0,1755509915,13024.43336969999,52.3065884700045,53355.28807992 2025-08-18,09:38:37.000,230,10973511,12605,0,1755509916,13024.45357862999,52.27134282000043,53355.3160284 2025-08-18,09:38:38.000,230,10973514,13045,0,1755509917,13024.39295183999,52.31363760000386,53355.28807992 2025-08-18,09:38:39.000,230,10973497,12605,0,1755509918,13024.43336969999,52.348883250000654,53355.30904128 2025-08-18,09:38:40.000,230,10973528,12925,0,1755509919,13024.440106009999,52.35593238000001,53355.2810928 2025-08-18,09:38:41.000,230,10973507,12645,0,1755509920,13024.446842319994,52.4052762900028,53355.21820872 2025-08-18,09:38:42.000,230,10973551,12765,0,1755509921,13024.51420541999,52.4052762900028,53355.29506704001 2025-08-18,09:38:43.000,230,10973540,12885,0,1755509922,13024.52094173,52.4052762900028,53355.32301552001 2025-08-18,09:38:44.000,230,10973552,13005,0,1755509923,13024.58156852,52.46871846000431,53355.27410568001 2025-08-18,09:38:45.000,230,10973482,12805,0,1755509924,13024.59504113999,52.48281672000303,53355.33698976 2025-08-18,09:38:46.000,230,10973567,12805,0,1755509925,13024.55462327999,52.48281672000303,53355.32301552001 2025-08-18,09:38:47.000,230,10973496,13125,0,1755509926,13024.60177745,52.50396411000111,53355.32301552001 2025-08-18,09:38:48.000,230,10973514,12845,0,1755509927,13024.608513759995,52.567406280002615,53355.32301552001 2025-08-18,09:38:49.000,230,10973511,13005,0,1755509928,13024.56135959,52.61675018999813,53355.35795112 2025-08-18,09:38:50.000,230,10973515,12645,0,1755509929,13024.56135959,52.623799320004764,53355.37192536001 2025-08-18,09:38:51.000,230,10973493,12565,0,1755509930,13024.58156852,52.6519958400022,53355.33698976 2025-08-18,09:38:52.000,230,10973504,12805,0,1755509931,13024.57483220999,52.72248714000307,53355.350964000005 2025-08-18,09:38:53.000,230,10973516,12605,0,1755509932,13024.57483220999,52.743634530001145,53355.35795112 2025-08-18,09:38:54.000,230,10973556,12925,0,1755509933,13024.54115066,52.82117496000137,53355.350964000005 2025-08-18,09:38:55.000,230,10973464,13245,0,1755509934,13024.48052387,52.89166626000224,53355.364938239996 2025-08-18,09:38:56.000,230,10973524,12925,0,1755509935,13024.467051249994,52.976255820001825,53355.399873840004 2025-08-18,09:38:57.000,230,10973538,12765,0,1755509936,13024.48052387,53.06789451000077,53355.399873840004 2025-08-18,09:38:58.000,230,10973534,12725,0,1755509937,13024.43336969999,53.152484070000355,53355.39288672001 2025-08-18,09:38:59.000,230,10973535,12925,0,1755509938,13024.446842319994,53.21592624000186,53355.37891248 2025-08-18,09:39:00.000,230,10973511,12805,0,1755509939,13024.43336969999,53.34985971000424,53355.41384808001 2025-08-18,09:39:01.000,230,10973487,12965,0,1755509940,13024.426633389994,53.40625274999911,53355.39288672001 2025-08-18,09:39:02.000,230,10973563,12965,0,1755509941,13024.419897079999,53.51903883000341,53355.39288672001 2025-08-18,09:39:03.000,230,10973517,12565,0,1755509942,13024.406424459994,53.58953013000428,53355.43480944 2025-08-18,09:39:04.000,230,10973533,12765,0,1755509943,13024.372742909989,53.70936534000066,53355.399873840004 2025-08-18,09:39:05.000,230,10973511,12965,0,1755509944,13024.39295183999,53.786905770000885,53355.420835200006 2025-08-18,09:39:06.000,230,10973497,12765,0,1755509945,13024.41316076999,53.86444620000111,53355.47673216 2025-08-18,09:39:07.000,230,10973520,12685,0,1755509946,13024.41316076999,53.99133054000413,53355.46275792001 2025-08-18,09:39:08.000,230,10973482,12885,0,1755509947,13024.39295183999,54.068870970004355,53355.46275792001 2025-08-18,09:39:09.000,230,10973536,13045,0,1755509948,13024.419897079999,54.18165705000138,53355.49769352 2025-08-18,09:39:10.000,230,10973522,12925,0,1755509949,13024.440106009999,54.28034486999968,53355.469745040005 2025-08-18,09:39:11.000,230,10973513,13005,0,1755509950,13024.460314939999,54.38608182000462,53355.49070640001 2025-08-18,09:39:12.000,230,10973522,12805,0,1755509951,13024.460314939999,54.477720510003564,53355.50468064 2025-08-18,09:39:13.000,230,10973522,12845,0,1755509952,13024.5007328,54.57640833000187,53355.49769352 2025-08-18,09:39:14.000,230,10973531,12765,0,1755509953,13024.5007328,54.68214527999953,53355.53961624001 2025-08-18,09:39:15.000,230,10973540,13125,0,1755509954,13024.56135959,54.7526365800004,53355.53961624001 2025-08-18,09:39:16.000,230,10973504,13045,0,1755509955,13024.57483220999,54.8654226600047,53355.54660336 2025-08-18,09:39:17.000,230,10973514,12805,0,1755509956,13024.63545899999,54.91476657000021,53355.53961624001 2025-08-18,09:39:18.000,230,10973513,12765,0,1755509957,13024.66240424,54.97115961000236,53355.58153896001 2025-08-18,09:39:19.000,230,10973538,12965,0,1755509958,13024.71629471999,55.020503519997874,53355.54660336 2025-08-18,09:39:20.000,230,10973540,12805,0,1755509959,13024.770185199995,55.069847430000664,53355.57455184 2025-08-18,09:39:21.000,230,10973526,13085,0,1755509960,13024.790394129996,55.14033873000153,53355.56057760001 2025-08-18,09:39:22.000,230,10973508,12925,0,1755509961,13024.81733936999,55.16853524999897,53355.57455184 2025-08-18,09:39:23.000,230,10973498,12965,0,1755509962,13024.84428461,55.19673177000368,53355.57455184 2025-08-18,09:39:24.000,230,10973573,12885,0,1755509963,13024.86449354,55.21787916000176,53355.637435920005 2025-08-18,09:39:25.000,230,10973540,12845,0,1755509964,13024.9049114,55.18968264000432,53355.588526080006 2025-08-18,09:39:26.000,230,10973521,12845,0,1755509965,13024.938592949991,55.20378090000304,53355.61647456 2025-08-18,09:39:27.000,230,10973540,12965,0,1755509966,13024.958801879991,55.119191340003454,53355.6653844 2025-08-18,09:39:28.000,230,10973538,12725,0,1755509967,13024.945329260001,55.112142210004095,53355.637435920005 2025-08-18,09:39:29.000,230,10973504,13125,0,1755509968,13024.952065569996,55.112142210004095,53355.5955132 2025-08-18,09:39:30.000,230,10973555,13045,0,1755509969,13024.985747120001,55.048700040002586,53355.63044880001 2025-08-18,09:39:31.000,230,10973539,12765,0,1755509970,13024.992483429996,54.964110480003,53355.637435920005 2025-08-18,09:39:32.000,230,10973504,12805,0,1755509971,13024.985747120001,54.92181569999957,53355.64442304 2025-08-18,09:39:33.000,230,10973480,12965,0,1755509972,13024.985747120001,54.823127880001266,53355.65141016 2025-08-18,09:39:34.000,230,10973548,12685,0,1755509973,13024.925120330001,54.73148919000232,53355.65141016 2025-08-18,09:39:35.000,230,10973530,12925,0,1755509974,13024.9049114,54.646899630002736,53355.70730712001 2025-08-18,09:39:36.000,230,10973565,12885,0,1755509975,13024.891438779996,54.5411626799978,53355.72128136 2025-08-18,09:39:37.000,230,10973504,12685,0,1755509976,13024.851020919996,54.435425730000134,53355.686345760005 2025-08-18,09:39:38.000,230,10973479,13085,0,1755509977,13024.790394129996,54.33673791000183,53355.70730712001 2025-08-18,09:39:39.000,230,10973501,12805,0,1755509978,13024.75671257999,54.21690269999817,53355.71429424 2025-08-18,09:39:40.000,230,10973528,13005,0,1755509979,13024.689349479995,54.08296923000307,53355.6653844 2025-08-18,09:39:41.000,230,10973524,13045,0,1755509980,13024.628722689995,53.94198663000134,53355.69333288 2025-08-18,09:39:42.000,230,10973521,13045,0,1755509981,13024.547886969995,53.793954900000244,53355.60250032 2025-08-18,09:39:43.000,230,10973520,13125,0,1755509982,13024.507469109994,53.63182491000043,53355.6653844 2025-08-18,09:39:44.000,230,10973532,12645,0,1755509983,13024.460314939999,53.54018622000149,53355.64442304 2025-08-18,09:39:45.000,230,10973510,13125,0,1755509984,13024.39295183999,53.39920361999975,53355.67237152 2025-08-18,09:39:46.000,230,10973536,12925,0,1755509985,13024.312116119989,53.194778850003786,53355.637435920005 2025-08-18,09:39:47.000,230,10973549,12805,0,1755509986,13024.258225639998,53.04674712000269,53355.61647456 2025-08-18,09:39:48.000,230,10973505,12765,0,1755509987,13024.184126229993,52.89166626000224,53355.61647456 2025-08-18,09:39:49.000,230,10973535,12885,0,1755509988,13024.096554199998,52.694290619998355,53355.57455184 2025-08-18,09:39:50.000,230,10973554,12605,0,1755509989,13024.015718479997,52.5533080200039,53355.53961624001 2025-08-18,09:39:51.000,230,10973538,13125,0,1755509990,13023.968564310002,52.42642368000088,53355.532629119996 2025-08-18,09:39:52.000,230,10973556,12725,0,1755509991,13023.901201209992,52.25724456000171,53355.48371928 2025-08-18,09:39:53.000,230,10973547,12925,0,1755509992,13023.833838109997,52.08806544000254,53355.47673216 2025-08-18,09:39:54.000,230,10973538,12845,0,1755509993,13023.732793459996,51.97527935999824,53355.399873840004 2025-08-18,09:39:55.000,230,10973519,13285,0,1755509994,13023.658694049991,51.82724763000442,53355.469745040005 2025-08-18,09:39:56.000,230,10973537,13285,0,1755509995,13023.60480357,51.714461550000124,53355.39288672001 2025-08-18,09:39:57.000,230,10973547,12965,0,1755509996,13023.50375892,51.60872460000246,53355.32301552001 2025-08-18,09:39:58.000,230,10973467,13085,0,1755509997,13023.44313213,51.524135040002875,53355.26711856 2025-08-18,09:39:59.000,230,10973530,13045,0,1755509998,13023.33535116999,51.46069287000137,53355.26711856 2025-08-18,09:40:00.000,230,10973542,12845,0,1755509999,13023.26125176,51.39725069999986,53355.22519584001 2025-08-18,09:40:01.000,230,10973514,13005,0,1755510000,13023.200624969999,51.305612010000914,53355.24615720001 2025-08-18,09:40:02.000,230,10973537,13005,0,1755510001,13023.099580319998,51.28446462000284,53355.197247359996 2025-08-18,09:40:03.000,230,10973529,12885,0,1755510002,13023.025480909993,51.21397332000197,53355.16929888 2025-08-18,09:40:04.000,230,10973503,12685,0,1755510003,13022.958117809998,51.20692419000261,53355.16231176 2025-08-18,09:40:05.000,230,10973561,13325,0,1755510004,13022.863809469993,51.15758027999982,53355.14833752 2025-08-18,09:40:06.000,230,10973528,12685,0,1755510005,13022.843600539993,51.15053115000046,53355.085453440006 2025-08-18,09:40:07.000,230,10973500,12845,0,1755510006,13022.769501130002,51.1787276699979,53355.05051784 2025-08-18,09:40:08.000,230,10973534,13045,0,1755510007,13022.756028509997,51.18577680000453,53355.015582240005 2025-08-18,09:40:09.000,230,10973542,12845,0,1755510008,13022.749292200002,51.21397332000197,53355.02256936 2025-08-18,09:40:10.000,230,10973546,12605,0,1755510009,13022.722346959992,51.21397332000197,53354.966672400005 2025-08-18,09:40:11.000,230,10973523,12885,0,1755510010,13022.702138029992,51.27741549000348,53354.90378832 2025-08-18,09:40:12.000,230,10973543,13125,0,1755510011,13022.695401719997,51.32675939999899,53354.917762560006 2025-08-18,09:40:13.000,230,10973503,12605,0,1755510012,13022.715610649997,51.36905418000242,53354.86885272001 2025-08-18,09:40:14.000,230,10973509,12925,0,1755510013,13022.715610649997,51.418398089997936,53354.847891360005 2025-08-18,09:40:15.000,230,10973544,12965,0,1755510014,13022.681929099992,51.474791130000085,53354.85487848 2025-08-18,09:40:16.000,230,10973543,12685,0,1755510015,13022.661720169992,51.57347894999839,53354.861865599996 2025-08-18,09:40:17.000,230,10973545,12645,0,1755510016,13022.648247550002,51.6369211199999,53354.81295576 2025-08-18,09:40:18.000,230,10973507,12845,0,1755510017,13022.661720169992,51.707412420000765,53354.798981520005 2025-08-18,09:40:19.000,230,10973533,13165,0,1755510018,13022.675192789997,51.77790372000163,53354.82693 2025-08-18,09:40:20.000,230,10973534,12845,0,1755510019,13022.654983859997,51.876591539999936,53354.71513608 2025-08-18,09:40:21.000,230,10973537,12965,0,1755510020,13022.681929099992,51.932984580002085,53354.79199440001 2025-08-18,09:40:22.000,230,10973577,12765,0,1755510021,13022.702138029992,52.00347588000295,53354.78500728 2025-08-18,09:40:23.000,230,10973519,12925,0,1755510022,13022.695401719997,52.102163700001256,53354.81295576 2025-08-18,09:40:24.000,230,10973534,12765,0,1755510023,13022.702138029992,52.1938023900002,53354.85487848 2025-08-18,09:40:25.000,230,10973511,13125,0,1755510024,13022.708874340002,52.285441079999146,53354.81295576 2025-08-18,09:40:26.000,230,10973530,12725,0,1755510025,13022.769501130002,52.391178030004085,53354.73609744 2025-08-18,09:40:27.000,230,10973549,12965,0,1755510026,13022.776237439997,52.44757106999896,53354.729110320004 2025-08-18,09:40:28.000,230,10973501,12965,0,1755510027,13022.796446369997,52.5533080200039,53354.73609744 2025-08-18,09:40:29.000,230,10973515,12805,0,1755510028,13022.816655299997,52.58855367000069,53354.79199440001 2025-08-18,09:40:30.000,230,10973504,12965,0,1755510029,13022.836864229997,52.60970105999877,53354.76404592 2025-08-18,09:40:31.000,230,10973534,12925,0,1755510030,13022.863809469993,52.687241489998996,53354.77103304001 2025-08-18,09:40:32.000,230,10973505,12965,0,1755510031,13022.890754710003,52.71543801000371,53354.750071680006 2025-08-18,09:40:33.000,230,10973529,12965,0,1755510032,13022.924436259993,52.750683660000504,53354.80596864 2025-08-18,09:40:34.000,230,10973486,13085,0,1755510033,13022.917699949998,52.792978440003935,53354.76404592 2025-08-18,09:40:35.000,230,10973544,13125,0,1755510034,13022.998535669998,52.800027570003294,53354.798981520005 2025-08-18,09:40:36.000,230,10973563,12725,0,1755510035,13023.018744599998,52.81412583000201,53354.78500728 2025-08-18,09:40:37.000,230,10973564,12845,0,1755510036,13023.052426149989,52.82117496000137,53354.78500728 2025-08-18,09:40:38.000,230,10973552,13005,0,1755510037,13023.086107699994,52.87756800000352,53354.81295576 2025-08-18,09:40:39.000,230,10973569,12845,0,1755510038,13023.19388865999,52.926911909999035,53354.80596864 2025-08-18,09:40:40.000,230,10973574,12965,0,1755510039,13023.26125176,52.983304950001184,53354.82693 2025-08-18,09:40:41.000,230,10973517,13005,0,1755510040,13023.31514223999,53.01150146999862,53354.85487848 2025-08-18,09:40:42.000,230,10973492,12925,0,1755510041,13023.38250534,53.03969799000333,53354.847891360005 2025-08-18,09:40:43.000,230,10973520,12925,0,1755510042,13023.48354999,53.12428755000292,53354.86885272001 2025-08-18,09:40:44.000,230,10973559,12965,0,1755510043,13023.51723153999,53.18772972000443,53354.88282696 2025-08-18,09:40:45.000,230,10973488,13045,0,1755510044,13023.550913089995,53.2441227599993,53354.861865599996 2025-08-18,09:40:46.000,230,10973480,12965,0,1755510045,13023.64522143,53.321663189999526,53354.90378832 2025-08-18,09:40:47.000,230,10973480,12885,0,1755510046,13023.753002389996,53.3569088400036,53354.861865599996 2025-08-18,09:40:48.000,230,10973521,12845,0,1755510047,13023.753002389996,53.434449270003824,53354.917762560006 2025-08-18,09:40:49.000,230,10973486,13045,0,1755510048,13023.833838109997,53.46969492000062,53354.90378832 2025-08-18,09:40:50.000,230,10973523,12965,0,1755510049,13023.907937520002,53.49789143999806,53354.90378832 2025-08-18,09:40:51.000,230,10973535,12965,0,1755510050,13023.975300619997,53.50494057000469,53354.92474968 2025-08-18,09:40:52.000,230,10973556,13045,0,1755510051,13024.022454789992,53.561333609999565,53354.93872392001 2025-08-18,09:40:53.000,230,10973516,12765,0,1755510052,13024.157180989998,53.561333609999565,53354.917762560006 2025-08-18,09:40:54.000,230,10973497,12925,0,1755510053,13024.177389919998,53.617726650001714,53354.93872392001 2025-08-18,09:40:55.000,230,10973566,12885,0,1755510054,13024.285170879994,53.66002142999787,53354.97365952 2025-08-18,09:40:56.000,230,10973516,12965,0,1755510055,13024.386215529994,53.68821795000258,53354.92474968 2025-08-18,09:40:57.000,230,10973501,12725,0,1755510056,13024.45357862999,53.70936534000066,53355.00859512001 2025-08-18,09:40:58.000,230,10973533,13005,0,1755510057,13024.53441434999,53.77280751000217,53355.029556479996 2025-08-18,09:40:59.000,230,10973495,12765,0,1755510058,13024.588304829995,53.76575838000281,53355.00859512001 2025-08-18,09:41:00.000,230,10973507,12765,0,1755510059,13024.689349479995,53.75166012000409,53355.00859512001 2025-08-18,09:41:01.000,230,10973523,13125,0,1755510060,13024.689349479995,53.75870925000345,53355.00859512001 2025-08-18,09:41:02.000,230,10973520,13045,0,1755510061,13024.770185199995,53.75870925000345,53355.00859512001 2025-08-18,09:41:03.000,230,10973518,12925,0,1755510062,13024.851020919996,53.793954900000244,53355.05051784 2025-08-18,09:41:04.000,230,10973519,12605,0,1755510063,13024.898175089991,53.82215141999768,53355.029556479996 2025-08-18,09:41:05.000,230,10973528,12885,0,1755510064,13024.952065569996,53.836249680003675,53355.05051784 2025-08-18,09:41:06.000,230,10973531,12965,0,1755510065,13024.972274499996,53.76575838000281,53355.07846632001 2025-08-18,09:41:07.000,230,10973510,13085,0,1755510066,13024.979010809991,53.77280751000217,53355.14833752 2025-08-18,09:41:08.000,230,10973546,12925,0,1755510067,13024.965538190001,53.69526708000194,53355.05750496001 2025-08-18,09:41:09.000,230,10973565,13085,0,1755510068,13025.019428669992,53.71641447000002,53355.09244056 2025-08-18,09:41:10.000,230,10973530,12925,0,1755510069,13025.053110219997,53.65297229999851,53355.07846632001 2025-08-18,09:41:11.000,230,10973515,13045,0,1755510070,13025.066582840002,53.64592316999915,53355.09942768 2025-08-18,09:41:12.000,230,10973499,13085,0,1755510071,13025.093528079997,53.58248099999764,53355.12038904 2025-08-18,09:41:13.000,230,10973502,12605,0,1755510072,13025.093528079997,53.52608796000277,53355.16929888 2025-08-18,09:41:14.000,230,10973532,13165,0,1755510073,13025.073319149997,53.48379317999934,53355.14833752 2025-08-18,09:41:15.000,230,10973525,12965,0,1755510074,13025.140682249992,53.4908423099987,53355.14833752 2025-08-18,09:41:16.000,230,10973502,13205,0,1755510075,13025.120473319992,53.46969492000062,53355.11340192 2025-08-18,09:41:17.000,230,10973519,12805,0,1755510076,13025.093528079997,53.44854753000254,53355.10641480001 2025-08-18,09:41:18.000,230,10973492,12925,0,1755510077,13025.039637599992,53.41330187999847,53355.09244056 2025-08-18,09:41:19.000,230,10973492,12925,0,1755510078,13025.053110219997,53.371007100002316,53355.11340192 2025-08-18,09:41:20.000,230,10973580,12885,0,1755510079,13025.059846529992,53.40625274999911,53355.09244056 2025-08-18,09:41:21.000,230,10973462,13005,0,1755510080,13025.032901289997,53.392154490000394,53355.05750496001 2025-08-18,09:41:22.000,230,10973546,12925,0,1755510081,13025.012692359996,53.34985971000424,53355.0714792 2025-08-18,09:41:23.000,230,10973522,12885,0,1755510082,13024.938592949991,53.328712319998886,53355.09942768 2025-08-18,09:41:24.000,230,10973531,12925,0,1755510083,13024.925120330001,53.31461406000017,53355.11340192 2025-08-18,09:41:25.000,230,10973567,12845,0,1755510084,13024.898175089991,53.25822101999802,53355.07846632001 2025-08-18,09:41:26.000,230,10973517,13045,0,1755510085,13024.830811989996,53.194778850003786,53355.0714792 2025-08-18,09:41:27.000,230,10973578,13085,0,1755510086,13024.810603059996,53.22297537000122,53355.05750496001 2025-08-18,09:41:28.000,230,10973554,13165,0,1755510087,13024.77692150999,53.18068058999779,53355.064492080004 2025-08-18,09:41:29.000,230,10973499,12805,0,1755510088,13024.72303103,53.152484070000355,53355.02256936 2025-08-18,09:41:30.000,230,10973527,12765,0,1755510089,13024.689349479995,53.12428755000292,53355.05051784 2025-08-18,09:41:31.000,230,10973530,12805,0,1755510090,13024.67587685999,53.07494364000013,53355.07846632001 2025-08-18,09:41:32.000,230,10973553,13045,0,1755510091,13024.59504113999,53.10314016000484,53354.97365952 2025-08-18,09:41:33.000,230,10973574,12845,0,1755510092,13024.568095899995,53.04674712000269,53355.05750496001 2025-08-18,09:41:34.000,230,10973549,13085,0,1755510093,13024.49399648999,53.08904189999885,53354.98064664 2025-08-18,09:41:35.000,230,10973469,12765,0,1755510094,13024.467051249994,53.08904189999885,53355.02256936 2025-08-18,09:41:36.000,230,10973485,12965,0,1755510095,13024.41316076999,53.08904189999885,53355.001608 2025-08-18,09:41:37.000,230,10973480,13045,0,1755510096,13024.379479219999,53.1101892900042,53354.99462088 2025-08-18,09:41:38.000,230,10973527,12765,0,1755510097,13024.386215529994,53.11723842000356,53355.064492080004 2025-08-18,09:41:39.000,230,10973569,13085,0,1755510098,13024.379479219999,53.12428755000292,53355.029556479996 2025-08-18,09:41:40.000,230,10973541,13285,0,1755510099,13024.305379809994,53.18068058999779,53355.00859512001 2025-08-18,09:41:41.000,230,10973469,12925,0,1755510100,13024.312116119989,53.194778850003786,53354.99462088 2025-08-18,09:41:42.000,230,10973495,12845,0,1755510101,13024.325588739994,53.21592624000186,53355.03654360001 2025-08-18,09:41:43.000,230,10973521,12965,0,1755510102,13024.305379809994,53.2441227599993,53354.98763376001 2025-08-18,09:41:44.000,230,10973504,12765,0,1755510103,13024.332325049989,53.328712319998886,53355.02256936 2025-08-18,09:41:45.000,230,10973528,12925,0,1755510104,13024.366006599994,53.31461406000017,53355.029556479996 2025-08-18,09:41:46.000,230,10973540,13045,0,1755510105,13024.339061359999,53.371007100002316,53355.02256936 2025-08-18,09:41:47.000,230,10973495,12845,0,1755510106,13024.372742909989,53.427400140004465,53354.99462088 2025-08-18,09:41:48.000,230,10973506,12765,0,1755510107,13024.39295183999,53.49789143999806,53354.98763376001 2025-08-18,09:41:49.000,230,10973490,12965,0,1755510108,13024.440106009999,53.568382739998924,53355.00859512001 2025-08-18,09:41:50.000,230,10973484,12965,0,1755510109,13024.460314939999,53.62477578000107,53355.015582240005 2025-08-18,09:41:51.000,230,10973528,13045,0,1755510110,13024.54115066,53.68821795000258,53355.05051784 2025-08-18,09:41:52.000,230,10973536,13045,0,1755510111,13024.527678039994,53.74461099000473,53355.029556479996 2025-08-18,09:41:53.000,230,10973491,12565,0,1755510112,13024.56135959,53.85034794000239,53355.09244056 2025-08-18,09:41:54.000,230,10973577,12965,0,1755510113,13024.60177745,53.92083924000326,53355.064492080004 2025-08-18,09:41:55.000,230,10973498,12765,0,1755510114,13024.66240424,53.977232279998134,53355.12737616001 2025-08-18,09:41:56.000,230,10973509,12965,0,1755510115,13024.71629471999,54.05477270999836,53355.134363280005 2025-08-18,09:41:57.000,230,10973475,13045,0,1755510116,13024.76344889,54.11116575000051,53355.14833752 2025-08-18,09:41:58.000,230,10973543,12805,0,1755510117,13024.84428461,54.17460792000202,53355.17628600001 2025-08-18,09:41:59.000,230,10973566,13205,0,1755510118,13024.891438779996,54.2591974800016,53355.22519584001 2025-08-18,09:42:00.000,230,10973536,13045,0,1755510119,13024.938592949991,54.364934429999266,53355.2810928 2025-08-18,09:42:01.000,230,10973515,12805,0,1755510120,13025.026164980001,54.44952398999885,53355.24615720001 2025-08-18,09:42:02.000,230,10973541,12925,0,1755510121,13025.080055459992,54.505917030001,53355.28807992 2025-08-18,09:42:03.000,230,10973542,12885,0,1755510122,13025.147418560002,54.58345746000123,53355.37192536001 2025-08-18,09:42:04.000,230,10973520,13125,0,1755510123,13025.201309039992,54.68919440999889,53355.35795112 2025-08-18,09:42:05.000,230,10973501,12885,0,1755510124,13025.295617379998,54.80198049000319,53355.39288672001 2025-08-18,09:42:06.000,230,10973528,12885,0,1755510125,13025.342771549993,54.80198049000319,53355.469745040005 2025-08-18,09:42:07.000,230,10973504,12565,0,1755510126,13025.423607269993,54.886570050002774,53355.46275792001 2025-08-18,09:42:08.000,230,10973529,13125,0,1755510127,13025.450552509988,54.964110480003,53355.46275792001 2025-08-18,09:42:09.000,230,10973546,13085,0,1755510128,13025.531388229989,55.020503519997874,53355.51166776001 2025-08-18,09:42:10.000,230,10973526,12765,0,1755510129,13025.585278709994,55.112142210004095,53355.58153896001 2025-08-18,09:42:11.000,230,10973513,12845,0,1755510130,13025.67958705,55.13328960000217,53355.62346168 2025-08-18,09:42:12.000,230,10973534,13165,0,1755510131,13025.72000491,55.15443699000025,53355.67935864001 2025-08-18,09:42:13.000,230,10973542,12765,0,1755510132,13025.75368645999,55.2108300300024,53355.700319999996 2025-08-18,09:42:14.000,230,10973548,12805,0,1755510133,13025.827785869995,55.26722307000455,53355.735255600004 2025-08-18,09:42:15.000,230,10973511,12885,0,1755510134,13025.86146742,55.26722307000455,53355.79813968001 2025-08-18,09:42:16.000,230,10973514,12925,0,1755510135,13025.91535789999,55.30246872000134,53355.83307528 2025-08-18,09:42:17.000,230,10973561,13165,0,1755510136,13025.989457309995,55.344763500004774,53355.86102376 2025-08-18,09:42:18.000,230,10973551,12885,0,1755510137,13026.04334779,55.32361610999942,53355.9099336 2025-08-18,09:42:19.000,230,10973472,12965,0,1755510138,13026.130919819996,55.38000915000157,53356.00775328 2025-08-18,09:42:20.000,230,10973517,13045,0,1755510139,13026.130919819996,55.38705828000093,53356.07762448 2025-08-18,09:42:21.000,230,10973508,12965,0,1755510140,13026.205019230001,55.38000915000157,53356.10557296 2025-08-18,09:42:22.000,230,10973588,12845,0,1755510141,13026.238700779992,55.415254799998365,53356.14749568 2025-08-18,09:42:23.000,230,10973530,12925,0,1755510142,13026.299327569992,55.457549580001796,53356.1544828 2025-08-18,09:42:24.000,230,10973575,13165,0,1755510143,13026.359954359992,55.471647840000514,53356.23134112001 2025-08-18,09:42:25.000,230,10973563,13005,0,1755510144,13026.380163289992,55.44345132000308,53356.2942252 2025-08-18,09:42:26.000,230,10973561,13085,0,1755510145,13026.474471629997,55.49279522999859,53356.31518656 2025-08-18,09:42:27.000,230,10973556,12925,0,1755510146,13026.508153180002,55.56328652999946,53356.357109280005 2025-08-18,09:42:28.000,230,10973555,13085,0,1755510147,13026.588988899988,55.61967957000161,53356.46191608 2025-08-18,09:42:29.000,230,10973559,12805,0,1755510148,13026.642879379993,55.61967957000161,53356.48287744 2025-08-18,09:42:30.000,230,10973519,13045,0,1755510149,13026.676560929998,55.654925219998404,53356.58069712 2025-08-18,09:42:31.000,230,10973568,12845,0,1755510150,13026.723715099994,55.67607261000376,53356.58768424001 2025-08-18,09:42:32.000,230,10973548,12805,0,1755510151,13026.750660339989,55.746563910004625,53356.56672288001 2025-08-18,09:42:33.000,230,10973530,12885,0,1755510152,13026.858441299999,55.73246564999863,53356.643581200005 2025-08-18,09:42:34.000,230,10973563,12845,0,1755510153,13026.905595469994,55.753613040003984,53356.73441376001 2025-08-18,09:42:35.000,230,10973504,13085,0,1755510154,13026.93927702,55.79590782000014,53356.741400880004 2025-08-18,09:42:36.000,230,10973517,13045,0,1755510155,13027.04032167,55.78885869000078,53356.79729784 2025-08-18,09:42:37.000,230,10973513,12845,0,1755510156,13027.10094846,55.82410434000485,53356.8182592 2025-08-18,09:42:38.000,230,10973530,13125,0,1755510157,13027.18178418,55.8029569499995,53356.874156159996 2025-08-18,09:42:39.000,230,10973515,13085,0,1755510158,13027.228938349996,55.78885869000078,53356.909091760004 2025-08-18,09:42:40.000,230,10973504,12925,0,1755510159,13027.269356209996,55.817055209998216,53356.90210464001 2025-08-18,09:42:41.000,230,10973557,12845,0,1755510160,13027.28282883,55.81000607999886,53356.97197584001 2025-08-18,09:42:42.000,230,10973532,12845,0,1755510161,13027.336719309991,55.81000607999886,53357.027872800005 2025-08-18,09:42:43.000,230,10973518,12605,0,1755510162,13027.417555029991,55.77476043000206,53357.11870536001 2025-08-18,09:42:44.000,230,10973515,13005,0,1755510163,13027.451236579996,55.73951477999799,53357.11870536001 2025-08-18,09:42:45.000,230,10973493,12765,0,1755510164,13027.471445509997,55.73246564999863,53357.15364096 2025-08-18,09:42:46.000,230,10973543,12925,0,1755510165,13027.518599679992,55.71131826000055,53357.20953792 2025-08-18,09:42:47.000,230,10973544,12685,0,1755510166,13027.532072299997,55.71131826000055,53357.2025508 2025-08-18,09:42:48.000,230,10973531,12805,0,1755510167,13027.511863369997,55.697220000001835,53357.30037048 2025-08-18,09:42:49.000,230,10973550,13085,0,1755510168,13027.464709200001,55.6690234800044,53357.272422 2025-08-18,09:42:50.000,230,10973542,12925,0,1755510169,13027.545544920002,55.697220000001835,53357.35626744001 2025-08-18,09:42:51.000,230,10973530,12885,0,1755510170,13027.545544920002,55.67607261000376,53357.37024168 2025-08-18,09:42:52.000,230,10973504,12765,0,1755510171,13027.484918130001,55.704269130001194,53357.34928032 2025-08-18,09:42:53.000,230,10973493,12765,0,1755510172,13027.484918130001,55.71836738999991,53357.41915152 2025-08-18,09:42:54.000,230,10973554,12685,0,1755510173,13027.437763959992,55.73246564999863,53357.47504848001 2025-08-18,09:42:55.000,230,10973452,12965,0,1755510174,13027.424291340001,55.77476043000206,53357.46806136 2025-08-18,09:42:56.000,230,10973512,12725,0,1755510175,13027.377137169991,55.81000607999886,53357.45408712001 2025-08-18,09:42:57.000,230,10973530,13005,0,1755510176,13027.329982999996,55.85230086000229,53357.482035600005 2025-08-18,09:42:58.000,230,10973500,12765,0,1755510177,13027.336719309991,55.866399120001006,53357.50998408 2025-08-18,09:42:59.000,230,10973493,12805,0,1755510178,13027.309774069996,55.922792160003155,53357.5169712 2025-08-18,09:43:00.000,230,10973533,12645,0,1755510179,13027.32324669,55.95098868000059,53357.482035600005 2025-08-18,09:43:01.000,230,10973518,13205,0,1755510180,13027.309774069996,55.97213606999867,53357.57286816001 2025-08-18,09:43:02.000,230,10973583,12965,0,1755510181,13027.28282883,55.98623433000466,53357.579855280004 2025-08-18,09:43:03.000,230,10973548,12965,0,1755510182,13027.329982999996,56.00738172000274,53357.55190680001 2025-08-18,09:43:04.000,230,10973544,13245,0,1755510183,13027.363664550001,55.99328346000402,53357.600816640006 2025-08-18,09:43:05.000,230,10973515,13005,0,1755510184,13027.370400859996,55.98623433000466,53357.57286816001 2025-08-18,09:43:06.000,230,10973498,12805,0,1755510185,13027.404082410001,55.97918519999803,53357.649726480005 2025-08-18,09:43:07.000,230,10973520,13005,0,1755510186,13027.404082410001,55.94393955000123,53357.6567136 2025-08-18,09:43:08.000,230,10973501,12845,0,1755510187,13027.491654439997,55.93689042000187,53357.64273936001 2025-08-18,09:43:09.000,230,10973523,12885,0,1755510188,13027.505127060002,55.922792160003155,53357.68466208 2025-08-18,09:43:10.000,230,10973498,12965,0,1755510189,13027.498390749992,55.89459563999844,53357.64273936001 2025-08-18,09:43:11.000,230,10973548,12885,0,1755510190,13027.545544920002,55.817055209998216,53357.67767496 2025-08-18,09:43:12.000,230,10973520,12525,0,1755510191,13027.579226469992,55.77476043000206,53357.7265848 2025-08-18,09:43:13.000,230,10973569,12685,0,1755510192,13027.559017539992,55.746563910004625,53357.73357192 2025-08-18,09:43:14.000,230,10973493,12965,0,1755510193,13027.579226469992,55.72541651999927,53357.73357192 2025-08-18,09:43:15.000,230,10973522,12925,0,1755510194,13027.579226469992,55.647876089999045,53357.796456000004 2025-08-18,09:43:16.000,230,10973486,12845,0,1755510195,13027.579226469992,55.61967957000161,53357.82440448 2025-08-18,09:43:17.000,230,10973540,12765,0,1755510196,13027.565753850002,55.57033565999882,53357.796456000004 2025-08-18,09:43:18.000,230,10973507,12925,0,1755510197,13027.565753850002,55.53509001000202,53357.81043024001 2025-08-18,09:43:19.000,230,10973540,12925,0,1755510198,13027.518599679992,55.47869696999987,53357.85235296 2025-08-18,09:43:20.000,230,10973489,12685,0,1755510199,13027.491654439997,55.457549580001796,53357.85934008001 2025-08-18,09:43:21.000,230,10973534,12725,0,1755510200,13027.498390749992,55.38000915000157,53357.82440448 2025-08-18,09:43:22.000,230,10973549,12765,0,1755510201,13027.444500270001,55.35886176000349,53357.84536584 2025-08-18,09:43:23.000,230,10973473,12685,0,1755510202,13027.431027649996,55.32361610999942,53357.83837872001 2025-08-18,09:43:24.000,230,10973506,12845,0,1755510203,13027.417555029991,55.3095178500007,53357.88728856001 2025-08-18,09:43:25.000,230,10973583,12845,0,1755510204,13027.383873480001,55.26722307000455,53357.84536584 2025-08-18,09:43:26.000,230,10973536,12965,0,1755510205,13027.350191929996,55.21787916000176,53357.85934008001 2025-08-18,09:43:27.000,230,10973554,12525,0,1755510206,13027.363664550001,55.239026549999835,53357.85934008001 2025-08-18,09:43:28.000,230,10973535,12645,0,1755510207,13027.34345562,55.2108300300024,53357.796456000004 2025-08-18,09:43:29.000,230,10973514,13165,0,1755510208,13027.336719309991,55.16148611999961,53357.85235296 2025-08-18,09:43:30.000,230,10973589,13125,0,1755510209,13027.2626199,55.19673177000368,53357.8313916 2025-08-18,09:43:31.000,230,10973503,12925,0,1755510210,13027.24241097,55.15443699000025,53357.84536584 2025-08-18,09:43:32.000,230,10973559,12845,0,1755510211,13027.2626199,55.17558437999833,53357.84536584 2025-08-18,09:43:33.000,230,10973531,12845,0,1755510212,13027.269356209996,55.14033873000153,53357.83837872001 2025-08-18,09:43:34.000,230,10973566,12925,0,1755510213,13027.228938349996,55.12624047000281,53357.8313916 2025-08-18,09:43:35.000,230,10973497,12765,0,1755510214,13027.208729419996,55.13328960000217,53357.82440448 2025-08-18,09:43:36.000,230,10973545,13005,0,1755510215,13027.23567465999,55.105093080004735,53357.81043024001 2025-08-18,09:43:37.000,230,10973546,13085,0,1755510216,13027.228938349996,55.112142210004095,53357.83837872001 2025-08-18,09:43:38.000,230,10973509,12845,0,1755510217,13027.23567465999,55.0980439499981,53357.85934008001 2025-08-18,09:43:39.000,230,10973524,12445,0,1755510218,13027.23567465999,55.055749170001945,53357.768507520006 2025-08-18,09:43:40.000,230,10973523,12765,0,1755510219,13027.21546572999,55.03460178000387,53357.768507520006 2025-08-18,09:43:41.000,230,10973560,12805,0,1755510220,13027.228938349996,55.03460178000387,53357.747546160004 2025-08-18,09:43:42.000,230,10973564,12765,0,1755510221,13027.18178418,54.97115961000236,53357.698636320005 2025-08-18,09:43:43.000,230,10973568,13205,0,1755510222,13027.188520489995,54.964110480003,53357.71261056 2025-08-18,09:43:44.000,230,10973494,12885,0,1755510223,13027.188520489995,54.89361918000213,53357.698636320005 2025-08-18,09:43:45.000,230,10973547,12885,0,1755510224,13027.17504786999,54.823127880001266,53357.68466208 2025-08-18,09:43:46.000,230,10973573,12925,0,1755510225,13027.15483893999,54.78788223000447,53357.649726480005 2025-08-18,09:43:47.000,230,10973543,13045,0,1755510226,13027.148102629995,54.773783969998476,53357.67068784001 2025-08-18,09:43:48.000,230,10973587,12965,0,1755510227,13027.148102629995,54.703292670004885,53357.62177800001 2025-08-18,09:43:49.000,230,10973511,12605,0,1755510228,13027.10094846,54.74558745000104,53357.56588104 2025-08-18,09:43:50.000,230,10973510,12765,0,1755510229,13027.107684769995,54.72444006000296,53357.62177800001 2025-08-18,09:43:51.000,230,10973518,13285,0,1755510230,13027.0605306,54.73853832000168,53357.600816640006 2025-08-18,09:43:52.000,230,10973551,12805,0,1755510231,13027.02011274,54.73853832000168,53357.61479088 2025-08-18,09:43:53.000,230,10973558,13005,0,1755510232,13027.01337642999,54.74558745000104,53357.54491968 2025-08-18,09:43:54.000,230,10973536,12565,0,1755510233,13026.97295856999,54.80902962000255,53357.50299696001 2025-08-18,09:43:55.000,230,10973545,12685,0,1755510234,13026.91233177999,54.830177010000625,53357.47504848001 2025-08-18,09:43:56.000,230,10973568,12765,0,1755510235,13026.89885916,54.90066831000149,53357.4471 2025-08-18,09:43:57.000,230,10973511,12725,0,1755510236,13026.865177609994,54.94296308999765,53357.39819016 2025-08-18,09:43:58.000,230,10973584,12925,0,1755510237,13026.791078199989,55.02755265000451,53357.35626744001 2025-08-18,09:43:59.000,230,10973515,13125,0,1755510238,13026.797814509999,55.08394568999938,53357.3772288 2025-08-18,09:44:00.000,230,10973467,12965,0,1755510239,13026.85170498999,55.069847430000664,53357.35626744001 2025-08-18,09:44:01.000,230,10973562,12965,0,1755510240,13026.811287129989,55.16853524999897,53357.32133184 2025-08-18,09:44:02.000,230,10973569,12765,0,1755510241,13026.791078199989,55.288370460002625,53357.244473520004 2025-08-18,09:44:03.000,230,10973538,12725,0,1755510242,13026.764132959994,55.3095178500007,53357.22351216 2025-08-18,09:44:04.000,230,10973511,12925,0,1755510243,13026.797814509999,55.32361610999942,53357.18857656001 2025-08-18,09:44:05.000,230,10973503,12805,0,1755510244,13026.865177609994,55.344763500004774,53357.244473520004 2025-08-18,09:44:06.000,230,10973537,13085,0,1755510245,13026.91233177999,55.422303929997724,53357.244473520004 2025-08-18,09:44:07.000,230,10973492,12725,0,1755510246,13026.95948595,55.471647840000514,53357.16062808 2025-08-18,09:44:08.000,230,10973547,12885,0,1755510247,13027.006640119995,55.47869696999987,53357.13966672001 2025-08-18,09:44:09.000,230,10973500,12885,0,1755510248,13027.0605306,55.53509001000202,53357.13966672001 2025-08-18,09:44:10.000,230,10973593,12965,0,1755510249,13027.07400321999,55.58443392000481,53357.1326796 2025-08-18,09:44:11.000,230,10973523,13005,0,1755510250,13027.16157525,55.640826959999686,53357.146653840005 2025-08-18,09:44:12.000,230,10973571,12645,0,1755510251,13027.13463000999,55.62672870000097,53357.09075688001 2025-08-18,09:44:13.000,230,10973504,12605,0,1755510252,13027.19525679999,55.640826959999686,53357.097744000006 2025-08-18,09:44:14.000,230,10973545,12925,0,1755510253,13027.228938349996,55.704269130001194,53357.09075688001 2025-08-18,09:44:15.000,230,10973542,13005,0,1755510254,13027.24241097,55.76066217000334,53357.08376976 2025-08-18,09:44:16.000,230,10973595,12925,0,1755510255,13027.21546572999,55.8029569499995,53357.11171824 2025-08-18,09:44:17.000,230,10973506,12885,0,1755510256,13027.22220204,55.817055209998216,53357.15364096 2025-08-18,09:44:18.000,230,10973566,13085,0,1755510257,13027.19525679999,55.83820260000357,53357.13966672001 2025-08-18,09:44:19.000,230,10973525,12845,0,1755510258,13027.228938349996,55.866399120001006,53357.09075688001 2025-08-18,09:44:20.000,230,10973519,12925,0,1755510259,13027.23567465999,55.90869390000444,53357.097744000006 2025-08-18,09:44:21.000,230,10973496,12845,0,1755510260,13027.208729419996,55.94393955000123,53357.06979552001 2025-08-18,09:44:22.000,230,10973543,12845,0,1755510261,13027.17504786999,55.95803780999995,53357.097744000006 2025-08-18,09:44:23.000,230,10973533,12725,0,1755510262,13027.168311559995,56.02147998000146,53357.13966672001 2025-08-18,09:44:24.000,230,10973495,12765,0,1755510263,13027.19525679999,56.07787302000361,53357.1326796 2025-08-18,09:44:25.000,230,10973495,12765,0,1755510264,13027.188520489995,56.113118670000404,53357.0628084 2025-08-18,09:44:26.000,230,10973517,13085,0,1755510265,13027.148102629995,56.12016779999976,53357.12569248 2025-08-18,09:44:27.000,230,10973580,12965,0,1755510266,13027.16157525,56.13426605999848,53357.1326796 2025-08-18,09:44:28.000,230,10973536,12845,0,1755510267,13027.18178418,56.21885561999807,53357.09075688001 2025-08-18,09:44:29.000,230,10973499,13045,0,1755510268,13027.188520489995,56.24000301000342,53357.15364096 2025-08-18,09:44:30.000,230,10973525,12725,0,1755510269,13027.208729419996,56.25410127000214,53357.146653840005 2025-08-18,09:44:31.000,230,10973579,12925,0,1755510270,13027.228938349996,56.2259047500047,53357.13966672001 2025-08-18,09:44:32.000,230,10973558,13045,0,1755510271,13027.188520489995,56.31049431000429,53357.11171824 2025-08-18,09:44:33.000,230,10973569,13045,0,1755510272,13027.19525679999,56.3598382199998,53357.146653840005 2025-08-18,09:44:34.000,230,10973548,12525,0,1755510273,13027.228938349996,56.3598382199998,53357.12569248 2025-08-18,09:44:35.000,230,10973534,12805,0,1755510274,13027.249147279996,56.36688734999916,53357.146653840005 2025-08-18,09:44:36.000,230,10973541,12965,0,1755510275,13027.249147279996,56.44442777999939,53357.15364096 2025-08-18,09:44:37.000,230,10973534,12885,0,1755510276,13027.28282883,56.451476909998746,53357.146653840005 2025-08-18,09:44:38.000,230,10973564,13005,0,1755510277,13027.28282883,56.48672256000282,53357.20953792 2025-08-18,09:44:39.000,230,10973536,12965,0,1755510278,13027.289565139996,56.507869950000895,53357.18857656001 2025-08-18,09:44:40.000,230,10973527,12885,0,1755510279,13027.363664550001,56.52196820999961,53357.15364096 2025-08-18,09:44:41.000,230,10973532,13165,0,1755510280,13027.34345562,56.557213860003685,53357.146653840005 2025-08-18,09:44:42.000,230,10973507,12845,0,1755510281,13027.34345562,56.53606646999833,53357.1326796 2025-08-18,09:44:43.000,230,10973546,13085,0,1755510282,13027.34345562,56.53606646999833,53357.17460232 2025-08-18,09:44:44.000,230,10973508,13085,0,1755510283,13027.316510379991,56.59245951000048,53357.11870536001 2025-08-18,09:44:45.000,230,10973520,12765,0,1755510284,13027.316510379991,56.6065577699992,53357.16761520001 2025-08-18,09:44:46.000,230,10973556,13005,0,1755510285,13027.350191929996,56.61360689999856,53357.21652504001 2025-08-18,09:44:47.000,230,10973499,12925,0,1755510286,13027.309774069996,56.62770516000455,53357.16062808 2025-08-18,09:44:48.000,230,10973563,12965,0,1755510287,13027.30303776,56.65590168000199,53357.22351216 2025-08-18,09:44:49.000,230,10973513,12845,0,1755510288,13027.34345562,56.64885255000263,53357.18158944 2025-08-18,09:44:50.000,230,10973555,12805,0,1755510289,13027.34345562,56.64180342000327,53357.18857656001 2025-08-18,09:44:51.000,230,10973602,12885,0,1755510290,13027.363664550001,56.66295081000135,53357.20953792 2025-08-18,09:44:52.000,230,10973552,12805,0,1755510291,13027.377137169991,56.698196459998144,53357.18857656001 2025-08-18,09:44:53.000,230,10973551,12885,0,1755510292,13027.370400859996,56.70524559000478,53357.195563680005 2025-08-18,09:44:54.000,230,10973552,12845,0,1755510293,13027.363664550001,56.726392980002856,53357.18158944 2025-08-18,09:44:55.000,230,10973557,12925,0,1755510294,13027.410818719996,56.726392980002856,53357.23049928 2025-08-18,09:44:56.000,230,10973553,12805,0,1755510295,13027.437763959992,56.76163862999965,53357.2025508 2025-08-18,09:44:57.000,230,10973565,12645,0,1755510296,13027.471445509997,56.740491240001575,53357.265434880006 2025-08-18,09:44:58.000,230,10973508,13045,0,1755510297,13027.498390749992,56.76868775999901,53357.28639624001 2025-08-18,09:44:59.000,230,10973567,13125,0,1755510298,13027.511863369997,56.76163862999965,53357.272422 2025-08-18,09:45:00.000,230,10973540,12805,0,1755510299,13027.525335990002,56.75458950000029,53357.265434880006 2025-08-18,09:45:01.000,230,10973534,12845,0,1755510300,13027.532072299997,56.747540370000934,53357.28639624001 2025-08-18,09:45:02.000,230,10973518,12725,0,1755510301,13027.552281229997,56.76868775999901,53357.28639624001 2025-08-18,09:45:03.000,230,10973539,12685,0,1755510302,13027.552281229997,56.76868775999901,53357.32831896 2025-08-18,09:45:04.000,230,10973518,12725,0,1755510303,13027.572490159997,56.8180316700018,53357.265434880006 2025-08-18,09:45:05.000,230,10973588,13125,0,1755510304,13027.612908019997,56.796884280003724,53357.272422 2025-08-18,09:45:06.000,230,10973525,12805,0,1755510305,13027.585962780002,56.796884280003724,53357.3422932 2025-08-18,09:45:07.000,230,10973486,12765,0,1755510306,13027.619644329992,56.789835150004365,53357.40517728001 2025-08-18,09:45:08.000,230,10973544,12845,0,1755510307,13027.626380640002,56.796884280003724,53357.39120304 2025-08-18,09:45:09.000,230,10973522,12925,0,1755510308,13027.639853259992,56.86737558000459,53357.3772288 2025-08-18,09:45:10.000,230,10973569,12805,0,1755510309,13027.599435399992,56.8532773199986,53357.34928032 2025-08-18,09:45:11.000,230,10973544,12885,0,1755510310,13027.626380640002,56.87442471000395,53357.39120304 2025-08-18,09:45:12.000,230,10973553,12725,0,1755510311,13027.599435399992,56.90262123000139,53357.3772288 2025-08-18,09:45:13.000,230,10973565,13125,0,1755510312,13027.606171710002,56.916719490000105,53357.433125760006 2025-08-18,09:45:14.000,230,10973556,12885,0,1755510313,13027.612908019997,56.94491601000482,53357.363254560005 2025-08-18,09:45:15.000,230,10973561,12925,0,1755510314,13027.633116949997,56.94491601000482,53357.412164400004 2025-08-18,09:45:16.000,230,10973555,12805,0,1755510315,13027.633116949997,56.94491601000482,53357.39819016 2025-08-18,09:45:17.000,230,10973546,12965,0,1755510316,13027.606171710002,57.00130904999969,53357.3772288 2025-08-18,09:45:18.000,230,10973557,12845,0,1755510317,13027.599435399992,57.05770209000184,53357.40517728001 2025-08-18,09:45:19.000,230,10973524,12605,0,1755510318,13027.599435399992,57.07884947999992,53357.38421592001 2025-08-18,09:45:20.000,230,10973569,12765,0,1755510319,13027.653325879997,57.03655470000376,53357.44011288 2025-08-18,09:45:21.000,230,10973520,13085,0,1755510320,13027.666798500002,57.0647512200012,53357.44011288 2025-08-18,09:45:22.000,230,10973569,12765,0,1755510321,13027.700480049993,57.12819339000271,53357.40517728001 2025-08-18,09:45:23.000,230,10973536,12765,0,1755510322,13027.727425290002,57.1634390399995,53357.46806136 2025-08-18,09:45:24.000,230,10973531,12885,0,1755510323,13027.727425290002,57.17753729999822,53357.44011288 2025-08-18,09:45:25.000,230,10973501,12765,0,1755510324,13027.747634220003,57.20573382000293,53357.45408712001 2025-08-18,09:45:26.000,230,10973551,12965,0,1755510325,13027.774579459998,57.22688121000101,53357.46806136 2025-08-18,09:45:27.000,230,10973523,12845,0,1755510326,13027.808261009988,57.25507772999845,53357.44011288 2025-08-18,09:45:28.000,230,10973576,12885,0,1755510327,13027.868887799988,57.33966728999803,53357.52395832001 2025-08-18,09:45:29.000,230,10973547,13005,0,1755510328,13027.828469939988,57.3114707700006,53357.46806136 2025-08-18,09:45:30.000,230,10973480,13325,0,1755510329,13027.862151489993,57.325569029999315,53357.44011288 2025-08-18,09:45:31.000,230,10973533,12965,0,1755510330,13027.909305659989,57.34671642000467,53357.52395832001 2025-08-18,09:45:32.000,230,10973535,12925,0,1755510331,13027.949723519989,57.35376555000403,53357.50299696001 2025-08-18,09:45:33.000,230,10973505,12925,0,1755510332,13027.963196139994,57.367863810002746,53357.55889392 2025-08-18,09:45:34.000,230,10973504,12885,0,1755510333,13027.942987209994,57.33966728999803,53357.54491968 2025-08-18,09:45:35.000,230,10973516,12765,0,1755510334,13028.003613999994,57.38901120000082,53357.50998408 2025-08-18,09:45:36.000,230,10973501,12965,0,1755510335,13027.983405069994,57.381962070001464,53357.530945440005 2025-08-18,09:45:37.000,230,10973525,12885,0,1755510336,13028.003613999994,57.39606033000018,53357.50299696001 2025-08-18,09:45:38.000,230,10973486,12925,0,1755510337,13028.003613999994,57.41720771999826,53357.628765120004 2025-08-18,09:45:39.000,230,10973560,12885,0,1755510338,13028.003613999994,57.4101585899989,53357.55889392 2025-08-18,09:45:40.000,230,10973519,12885,0,1755510339,13028.030559239989,57.4101585899989,53357.600816640006 2025-08-18,09:45:41.000,230,10973491,12885,0,1755510340,13028.037295549999,57.43835511000361,53357.57286816001 2025-08-18,09:45:42.000,230,10973541,13125,0,1755510341,13028.030559239989,57.45245337000233,53357.54491968 2025-08-18,09:45:43.000,230,10973563,12925,0,1755510342,13028.023822929994,57.494748149998486,53357.59382952001 2025-08-18,09:45:44.000,230,10973558,13245,0,1755510343,13028.010350309989,57.52999380000256,53357.5868424 2025-08-18,09:45:45.000,230,10973555,12805,0,1755510344,13028.044031859994,57.551141190000635,53357.579855280004 2025-08-18,09:45:46.000,230,10973523,12885,0,1755510345,13028.057504479999,57.56523944999935,53357.55190680001 2025-08-18,09:45:47.000,230,10973541,12965,0,1755510346,13028.07097709999,57.600485100003425,53357.55889392 2025-08-18,09:45:48.000,230,10973492,12525,0,1755510347,13028.097922339999,57.63573075000022,53357.600816640006 2025-08-18,09:45:49.000,230,10973564,13005,0,1755510348,13028.017086619999,57.6568781399983,53357.60780376 2025-08-18,09:45:50.000,230,10973538,12685,0,1755510349,13028.09118602999,57.69917292000173,53357.600816640006 2025-08-18,09:45:51.000,230,10973532,12765,0,1755510350,13028.124867579994,57.727369439999165,53357.62177800001 2025-08-18,09:45:52.000,230,10973560,12805,0,1755510351,13028.09118602999,57.741467699997884,53357.67767496 2025-08-18,09:45:53.000,230,10973572,12765,0,1755510352,13028.11139495999,57.833106390004104,53357.64273936001 2025-08-18,09:45:54.000,230,10973546,12925,0,1755510353,13028.11139495999,57.86130291000154,53357.649726480005 2025-08-18,09:45:55.000,230,10973580,12965,0,1755510354,13028.104658649994,57.89654855999834,53357.600816640006 2025-08-18,09:45:56.000,230,10973545,12725,0,1755510355,13028.09118602999,57.952941600000486,53357.62177800001 2025-08-18,09:45:57.000,230,10973519,12925,0,1755510356,13028.1383402,58.002285510003276,53357.600816640006 2025-08-18,09:45:58.000,230,10973536,13045,0,1755510357,13028.11139495999,58.009334640002635,53357.59382952001 2025-08-18,09:45:59.000,230,10973494,12645,0,1755510358,13028.07097709999,58.05867854999815,53357.600816640006 2025-08-18,09:46:00.000,230,10973477,13165,0,1755510359,13028.1383402,58.1150715900003,53357.56588104 2025-08-18,09:46:01.000,230,10973516,12845,0,1755510360,13028.145076509994,58.17146463000245,53357.579855280004 2025-08-18,09:46:02.000,230,10973514,12965,0,1755510361,13028.13160388999,58.192612020000524,53357.579855280004 2025-08-18,09:46:03.000,230,10973529,12965,0,1755510362,13028.13160388999,58.27015245000075,53357.600816640006 2025-08-18,09:46:04.000,230,10973559,12925,0,1755510363,13028.17202174999,58.28425070999947,53357.649726480005 2025-08-18,09:46:05.000,230,10973534,12765,0,1755510364,13028.185494369995,58.33359462000226,53357.56588104 2025-08-18,09:46:06.000,230,10973527,12805,0,1755510365,13028.17875806,58.38293852999777,53357.62177800001 2025-08-18,09:46:07.000,230,10973548,12765,0,1755510366,13028.205703299995,58.39703679000377,53357.60780376 2025-08-18,09:46:08.000,230,10973522,12765,0,1755510367,13028.17202174999,58.48867548000271,53357.628765120004 2025-08-18,09:46:09.000,230,10973516,13125,0,1755510368,13028.15181281999,58.52392112999951,53357.64273936001 2025-08-18,09:46:10.000,230,10973531,12965,0,1755510369,13028.17875806,58.52392112999951,53357.61479088 2025-08-18,09:46:11.000,230,10973615,12965,0,1755510370,13028.145076509994,58.55916678000358,53357.57286816001 2025-08-18,09:46:12.000,230,10973559,12965,0,1755510371,13028.17202174999,58.601461559999734,53357.5169712 2025-08-18,09:46:13.000,230,10973555,13245,0,1755510372,13028.185494369995,58.62965808000445,53357.56588104 2025-08-18,09:46:14.000,230,10973578,12925,0,1755510373,13028.165285439994,58.65785460000188,53357.57286816001 2025-08-18,09:46:15.000,230,10973570,12765,0,1755510374,13028.19223067999,58.68605111999932,53357.55190680001 2025-08-18,09:46:16.000,230,10973531,13005,0,1755510375,13028.19896699,58.72834590000275,53357.59382952001 2025-08-18,09:46:17.000,230,10973536,12925,0,1755510376,13028.19223067999,58.74244416000147,53357.579855280004 2025-08-18,09:46:18.000,230,10973555,12965,0,1755510377,13028.205703299995,58.71424764000403,53357.628765120004 2025-08-18,09:46:19.000,230,10973540,12765,0,1755510378,13028.185494369995,58.72129677000339,53357.59382952001 2025-08-18,09:46:20.000,230,10973535,12805,0,1755510379,13028.225912229995,58.75654242000019,53357.66370072 2025-08-18,09:46:21.000,230,10973536,12765,0,1755510380,13028.21917592,58.819984590001695,53357.60780376 2025-08-18,09:46:22.000,230,10973545,13045,0,1755510381,13028.23938485,58.777689809998265,53357.5868424 2025-08-18,09:46:23.000,230,10973498,13005,0,1755510382,13028.17875806,58.79178807000426,53357.62177800001 2025-08-18,09:46:24.000,230,10973551,12885,0,1755510383,13028.15854913,58.85523023999849,53357.60780376 2025-08-18,09:46:25.000,230,10973513,12765,0,1755510384,13028.145076509994,58.8834267600032,53357.67767496 2025-08-18,09:46:26.000,230,10973511,13285,0,1755510385,13028.165285439994,58.91162328000064,53357.649726480005 2025-08-18,09:46:27.000,230,10973560,13005,0,1755510386,13028.097922339999,58.92572153999936,53357.61479088 2025-08-18,09:46:28.000,230,10973541,12965,0,1755510387,13028.064240789994,59.0314584900043,53357.649726480005 2025-08-18,09:46:29.000,230,10973550,12885,0,1755510388,13028.037295549999,59.045556750003016,53357.61479088 2025-08-18,09:46:30.000,230,10973497,12885,0,1755510389,13028.030559239989,59.09490065999853,53357.59382952001 2025-08-18,09:46:31.000,230,10973533,13005,0,1755510390,13028.017086619999,59.18653935000475,53357.63575224 2025-08-18,09:46:32.000,230,10973492,12765,0,1755510391,13027.996877689999,59.228834130000905,53357.67767496 2025-08-18,09:46:33.000,230,10973543,12925,0,1755510392,13028.017086619999,59.29227630000241,53357.67767496 2025-08-18,09:46:34.000,230,10973546,12765,0,1755510393,13027.996877689999,59.278178040003695,53357.68466208 2025-08-18,09:46:35.000,230,10973544,13005,0,1755510394,13027.996877689999,59.36276760000328,53357.69164920001 2025-08-18,09:46:36.000,230,10973569,12925,0,1755510395,13028.084449719994,59.39096412000072,53357.698636320005 2025-08-18,09:46:37.000,230,10973501,13045,0,1755510396,13028.1383402,59.412111509998795,53357.69164920001 2025-08-18,09:46:38.000,230,10973492,13285,0,1755510397,13028.165285439994,59.419160639998154,53357.69164920001 2025-08-18,09:46:39.000,230,10973582,12725,0,1755510398,13028.19223067999,59.43325890000415,53357.7265848 2025-08-18,09:46:40.000,230,10973525,12965,0,1755510399,13028.27980271,59.43325890000415,53357.747546160004 2025-08-18,09:46:41.000,230,10973500,12885,0,1755510400,13028.32022057,59.419160639998154,53357.73357192 2025-08-18,09:46:42.000,230,10973488,12685,0,1755510401,13028.39431997999,59.36981673000264,53357.70562344 2025-08-18,09:46:43.000,230,10973547,12805,0,1755510402,13028.46168308,59.36276760000328,53357.76152040001 2025-08-18,09:46:44.000,230,10973542,13045,0,1755510403,13028.50210094,59.376865860002,53357.74055904001 2025-08-18,09:46:45.000,230,10973554,12765,0,1755510404,13028.616618209991,59.32047281999985,53357.78946888001 2025-08-18,09:46:46.000,230,10973515,12605,0,1755510405,13028.623354520001,59.29932543000177,53357.82440448 2025-08-18,09:46:47.000,230,10973464,12965,0,1755510406,13028.650299759996,59.30637456000113,53357.84536584 2025-08-18,09:46:48.000,230,10973551,12725,0,1755510407,13028.657036069992,59.29227630000241,53357.85235296 2025-08-18,09:46:49.000,230,10973519,12805,0,1755510408,13028.630090829996,59.2640797799977,53357.82440448 2025-08-18,09:46:50.000,230,10973540,12845,0,1755510409,13028.616618209991,59.24293238999962,53357.89427568 2025-08-18,09:46:51.000,230,10973540,12765,0,1755510410,13028.582936660001,59.25703064999834,53357.89427568 2025-08-18,09:46:52.000,230,10973547,12765,0,1755510411,13028.535782489991,59.278178040003695,53357.87331432 2025-08-18,09:46:53.000,230,10973531,13045,0,1755510412,13028.555991419991,59.29932543000177,53357.95715976001 2025-08-18,09:46:54.000,230,10973530,12765,0,1755510413,13028.495364629991,59.34866934000456,53357.99908248 2025-08-18,09:46:55.000,230,10973494,12765,0,1755510414,13028.468419389996,59.35571847000392,53357.95017264 2025-08-18,09:46:56.000,230,10973520,12765,0,1755510415,13028.41452890999,59.42620977000479,53357.985108240006 2025-08-18,09:46:57.000,230,10973479,12845,0,1755510416,13028.37411104999,59.50375019999774,53357.964146880004 2025-08-18,09:46:58.000,230,10973509,12605,0,1755510417,13028.347165809995,59.57424149999861,53358.034018080005 2025-08-18,09:46:59.000,230,10973570,12965,0,1755510418,13028.33369318999,59.60948715000268,53358.05497944001 2025-08-18,09:47:00.000,230,10973479,12725,0,1755510419,13028.33369318999,59.66588019000483,53358.08991504 2025-08-18,09:47:01.000,230,10973538,12965,0,1755510420,13028.3404295,59.687027580002905,53358.082927920004 2025-08-18,09:47:02.000,230,10973536,12765,0,1755510421,13028.326956879995,59.74342061999778,53358.082927920004 2025-08-18,09:47:03.000,230,10973521,12765,0,1755510422,13028.41452890999,59.806862789999286,53358.152799120006 2025-08-18,09:47:04.000,230,10973534,13285,0,1755510423,13028.42126522,59.835059310004,53358.06196656 2025-08-18,09:47:05.000,230,10973486,12925,0,1755510424,13028.468419389996,59.88440321999951,53358.1108764 2025-08-18,09:47:06.000,230,10973526,12925,0,1755510425,13028.515573559991,59.89850147999823,53358.14581200001 2025-08-18,09:47:07.000,230,10973535,12685,0,1755510426,13028.582936660001,59.856206700002076,53358.14581200001 2025-08-18,09:47:08.000,230,10973554,12885,0,1755510427,13028.650299759996,59.84210844000336,53358.131837760004 2025-08-18,09:47:09.000,230,10973577,13005,0,1755510428,13028.737871789992,59.79981365999993,53358.152799120006 2025-08-18,09:47:10.000,230,10973532,13125,0,1755510429,13028.805234890002,59.78571540000121,53358.14581200001 2025-08-18,09:47:11.000,230,10973549,12965,0,1755510430,13028.865861680002,59.77161714000249,53358.20869608 2025-08-18,09:47:12.000,230,10973530,12885,0,1755510431,13028.892806919997,59.71522410000034,53358.14581200001 2025-08-18,09:47:13.000,230,10973488,12725,0,1755510432,13028.953433709998,59.644732799999474,53358.20869608 2025-08-18,09:47:14.000,230,10973504,12925,0,1755510433,13028.973642639998,59.55309411000053,53358.15978624 2025-08-18,09:47:15.000,230,10973517,13165,0,1755510434,13028.980378949993,59.4755536800003,53358.250618800004 2025-08-18,09:47:16.000,230,10973487,12885,0,1755510435,13028.973642639998,59.405062379999436,53358.29254152001 2025-08-18,09:47:17.000,230,10973526,12965,0,1755510436,13028.960170019993,59.36981673000264,53358.27856728 2025-08-18,09:47:18.000,230,10973534,13045,0,1755510437,13028.946697400002,59.32752194999921,53358.299528640004 2025-08-18,09:47:19.000,230,10973551,13125,0,1755510438,13028.872597989997,59.30637456000113,53358.34145136001 2025-08-18,09:47:20.000,230,10973505,12925,0,1755510439,13028.832180129997,59.278178040003695,53358.38337408 2025-08-18,09:47:21.000,230,10973513,12725,0,1755510440,13028.751344409997,59.2640797799977,53358.4252968 2025-08-18,09:47:22.000,230,10973535,13285,0,1755510441,13028.643563450001,59.24293238999962,53358.37638696 2025-08-18,09:47:23.000,230,10973511,12805,0,1755510442,13028.589672969996,59.30637456000113,53358.34843848 2025-08-18,09:47:24.000,230,10973561,12925,0,1755510443,13028.529046179996,59.29932543000177,53358.418309680004 2025-08-18,09:47:25.000,230,10973548,12925,0,1755510444,13028.44147415,59.34866934000456,53358.39734832 2025-08-18,09:47:26.000,230,10973602,13045,0,1755510445,13028.41452890999,59.42620977000479,53358.439271040006 2025-08-18,09:47:27.000,230,10973517,12925,0,1755510446,13028.33369318999,59.447357160002866,53358.41132256001 2025-08-18,09:47:28.000,230,10973520,12765,0,1755510447,13028.286539019995,59.461455420001585,53358.4252968 2025-08-18,09:47:29.000,230,10973580,13125,0,1755510448,13028.27980271,59.510799330004374,53358.43228392001 2025-08-18,09:47:30.000,230,10973502,12885,0,1755510449,13028.27306639999,59.55309411000053,53358.39734832 2025-08-18,09:47:31.000,230,10973538,13045,0,1755510450,13028.27306639999,59.59538889000396,53358.44625816 2025-08-18,09:47:32.000,230,10973506,12965,0,1755510451,13028.27306639999,59.61653628000204,53358.39036120001 2025-08-18,09:47:33.000,230,10973520,13005,0,1755510452,13028.39431997999,59.65178192999883,53358.43228392001 2025-08-18,09:47:34.000,230,10973538,12845,0,1755510453,13028.448210459996,59.687027580002905,53358.418309680004 2025-08-18,09:47:35.000,230,10973603,12805,0,1755510454,13028.47515569999,59.694076710002264,53358.43228392001 2025-08-18,09:47:36.000,230,10973542,12725,0,1755510455,13028.52230987,59.72932235999906,53358.418309680004 2025-08-18,09:47:37.000,230,10973514,12685,0,1755510456,13028.576200349991,59.687027580002905,53358.46023240001 2025-08-18,09:47:38.000,230,10973509,13125,0,1755510457,13028.663772380001,59.66588019000483,53358.41132256001 2025-08-18,09:47:39.000,230,10973583,12805,0,1755510458,13028.737871789992,59.6235854100014,53358.46023240001 2025-08-18,09:47:40.000,230,10973553,12765,0,1755510459,13028.771553339997,59.630634540000756,53358.50914224001 2025-08-18,09:47:41.000,230,10973544,13045,0,1755510460,13028.818707509992,59.57424149999861,53358.495168 2025-08-18,09:47:42.000,230,10973470,13125,0,1755510461,13028.865861680002,59.55309411000053,53358.5650392 2025-08-18,09:47:43.000,230,10973495,13285,0,1755510462,13028.913015849997,59.54604498000117,53358.50914224001 2025-08-18,09:47:44.000,230,10973467,12845,0,1755510463,13028.939961089993,59.4755536800003,53358.55106496 2025-08-18,09:47:45.000,230,10973567,12845,0,1755510464,13028.899543229993,59.44030803000351,53358.52311648 2025-08-18,09:47:46.000,230,10973463,12885,0,1755510465,13028.933224779998,59.44030803000351,53358.586000560004 2025-08-18,09:47:47.000,230,10973545,13085,0,1755510466,13028.946697400002,59.405062379999436,53358.55805208001 2025-08-18,09:47:48.000,230,10973530,13085,0,1755510467,13028.899543229993,59.36276760000328,53358.586000560004 2025-08-18,09:47:49.000,230,10973548,12965,0,1755510468,13028.892806919997,59.39096412000072,53358.64189752 2025-08-18,09:47:50.000,230,10973521,12805,0,1755510469,13028.852389059997,59.36981673000264,53358.64189752 2025-08-18,09:47:51.000,230,10973522,12765,0,1755510470,13028.859125369992,59.35571847000392,53358.64888464001 2025-08-18,09:47:52.000,230,10973549,12885,0,1755510471,13028.852389059997,59.36276760000328,53358.69779448001 2025-08-18,09:47:53.000,230,10973521,12965,0,1755510472,13028.859125369992,59.376865860002,53358.704781600005 2025-08-18,09:47:54.000,230,10973560,12765,0,1755510473,13028.832180129997,59.38391499000136,53358.71176872 2025-08-18,09:47:55.000,230,10973542,12925,0,1755510474,13028.832180129997,59.38391499000136,53358.76067856 2025-08-18,09:47:56.000,230,10973527,12925,0,1755510475,13028.852389059997,59.35571847000392,53358.7397172 2025-08-18,09:47:57.000,230,10973560,12965,0,1755510476,13028.919752159993,59.33457107999857,53358.73273008 2025-08-18,09:47:58.000,230,10973550,12725,0,1755510477,13028.892806919997,59.34866934000456,53358.753691440004 2025-08-18,09:47:59.000,230,10973548,13045,0,1755510478,13028.926488470002,59.34162020999793,53358.753691440004 2025-08-18,09:48:00.000,230,10973513,12845,0,1755510479,13028.966906330003,59.33457107999857,53358.7397172 2025-08-18,09:48:01.000,230,10973501,12925,0,1755510480,13029.014060499998,59.34162020999793,53358.78862704 2025-08-18,09:48:02.000,230,10973507,12805,0,1755510481,13029.000587879993,59.36981673000264,53358.78862704 2025-08-18,09:48:03.000,230,10973517,12965,0,1755510482,13029.034269429998,59.34162020999793,53358.8095884 2025-08-18,09:48:04.000,230,10973512,13005,0,1755510483,13029.047742049988,59.34162020999793,53358.76067856 2025-08-18,09:48:05.000,230,10973554,12765,0,1755510484,13029.047742049988,59.32047281999985,53358.78862704 2025-08-18,09:48:06.000,230,10973519,12965,0,1755510485,13029.094896219998,59.34162020999793,53358.83753688 2025-08-18,09:48:07.000,230,10973546,13005,0,1755510486,13029.074687289998,59.33457107999857,53358.78862704 2025-08-18,09:48:08.000,230,10973544,13005,0,1755510487,13029.067950979988,59.32047281999985,53358.84452400001 2025-08-18,09:48:09.000,230,10973561,12965,0,1755510488,13029.081423599993,59.33457107999857,53358.823562640006 2025-08-18,09:48:10.000,230,10973499,13085,0,1755510489,13029.067950979988,59.35571847000392,53358.84452400001 2025-08-18,09:48:11.000,230,10973528,12765,0,1755510490,13028.993851569998,59.29932543000177,53358.84452400001 2025-08-18,09:48:12.000,230,10973567,13005,0,1755510491,13028.973642639998,59.32047281999985,53358.83753688 2025-08-18,09:48:13.000,230,10973510,12885,0,1755510492,13028.966906330003,59.30637456000113,53358.86548536001 2025-08-18,09:48:14.000,230,10973522,12685,0,1755510493,13028.919752159993,59.29227630000241,53358.92836944 2025-08-18,09:48:15.000,230,10973522,12765,0,1755510494,13028.859125369992,59.29932543000177,53358.8794596 2025-08-18,09:48:16.000,230,10973535,13045,0,1755510495,13028.838916439992,59.36276760000328,53358.92836944 2025-08-18,09:48:17.000,230,10973509,13125,0,1755510496,13028.805234890002,59.36276760000328,53358.85849824 2025-08-18,09:48:18.000,230,10973528,12845,0,1755510497,13028.825443820002,59.34866934000456,53358.90740808 2025-08-18,09:48:19.000,230,10973576,12885,0,1755510498,13028.805234890002,59.34162020999793,53358.921382320004 2025-08-18,09:48:20.000,230,10973489,12765,0,1755510499,13028.798498579992,59.34162020999793,53358.86548536001 2025-08-18,09:48:21.000,230,10973544,12845,0,1755510500,13028.805234890002,59.29932543000177,53358.85151112 2025-08-18,09:48:22.000,230,10973524,13005,0,1755510501,13028.825443820002,59.32752194999921,53358.83753688 2025-08-18,09:48:23.000,230,10973561,12765,0,1755510502,13028.859125369992,59.278178040003695,53358.89343384001 2025-08-18,09:48:24.000,230,10973534,13165,0,1755510503,13028.872597989997,59.25703064999834,53358.83054976 2025-08-18,09:48:25.000,230,10973547,12805,0,1755510504,13028.906279540002,59.172441089998756,53358.81657552001 2025-08-18,09:48:26.000,230,10973512,12725,0,1755510505,13028.953433709998,59.1301463100026,53358.78862704 2025-08-18,09:48:27.000,230,10973522,12805,0,1755510506,13028.973642639998,59.08080239999981,53358.83054976 2025-08-18,09:48:28.000,230,10973556,12965,0,1755510507,13029.047742049988,59.07375327000045,53358.81657552001 2025-08-18,09:48:29.000,230,10973516,13005,0,1755510508,13029.081423599993,58.98916371000087,53358.823562640006 2025-08-18,09:48:30.000,230,10973532,13045,0,1755510509,13029.047742049988,58.96801632000279,53358.81657552001 2025-08-18,09:48:31.000,230,10973536,12885,0,1755510510,13029.081423599993,58.89752502000192,53358.76067856 2025-08-18,09:48:32.000,230,10973544,13125,0,1755510511,13029.081423599993,58.869328500004485,53358.7397172 2025-08-18,09:48:33.000,230,10973574,12765,0,1755510512,13029.101632529993,58.84113197999977,53358.73273008 2025-08-18,09:48:34.000,230,10973515,12605,0,1755510513,13029.088159909988,58.80588633000298,53358.71875584 2025-08-18,09:48:35.000,230,10973568,13285,0,1755510514,13029.047742049988,58.763591549999546,53358.74670432001 2025-08-18,09:48:36.000,230,10973528,13005,0,1755510515,13029.000587879993,58.72834590000275,53358.71176872 2025-08-18,09:48:37.000,230,10973527,12805,0,1755510516,13029.020796809993,58.70014937999804,53358.704781600005 2025-08-18,09:48:38.000,230,10973555,13245,0,1755510517,13028.939961089993,58.650805470002524,53358.69779448001 2025-08-18,09:48:39.000,230,10973555,13005,0,1755510518,13028.933224779998,58.65785460000188,53358.71176872 2025-08-18,09:48:40.000,230,10973560,13125,0,1755510519,13028.879334299992,58.62965808000445,53358.68382024 2025-08-18,09:48:41.000,230,10973530,12765,0,1755510520,13028.852389059997,58.66490373000124,53358.606961920006 2025-08-18,09:48:42.000,230,10973524,12885,0,1755510521,13028.845652750002,58.65785460000188,53358.57202632 2025-08-18,09:48:43.000,230,10973569,12965,0,1755510522,13028.811971199997,58.650805470002524,53358.57901344001 2025-08-18,09:48:44.000,230,10973513,12885,0,1755510523,13028.771553339997,58.61555981999845,53358.54407784 2025-08-18,09:48:45.000,230,10973493,12605,0,1755510524,13028.724399170002,58.68605111999932,53358.50215512 2025-08-18,09:48:46.000,230,10973586,12925,0,1755510525,13028.758080719992,58.65785460000188,53358.40433544 2025-08-18,09:48:47.000,230,10973537,12885,0,1755510526,13028.697453929992,58.62965808000445,53358.39734832 2025-08-18,09:48:48.000,230,10973551,12965,0,1755510527,13028.657036069992,58.60851068999909,53358.33446424 2025-08-18,09:48:49.000,230,10973556,13005,0,1755510528,13028.683981310001,58.58031417000166,53358.31350288001 2025-08-18,09:48:50.000,230,10973509,12725,0,1755510529,13028.623354520001,58.5732650400023,53358.299528640004 2025-08-18,09:48:51.000,230,10973591,12845,0,1755510530,13028.603145590001,58.55211765000422,53358.27856728 2025-08-18,09:48:52.000,230,10973562,12805,0,1755510531,13028.603145590001,58.538019389998226,53358.20869608 2025-08-18,09:48:53.000,230,10973545,12485,0,1755510532,13028.582936660001,58.50982287000079,53358.201708960005 2025-08-18,09:48:54.000,230,10973477,12965,0,1755510533,13028.609881899996,58.460478959998,53358.1108764 2025-08-18,09:48:55.000,230,10973524,12965,0,1755510534,13028.582936660001,58.418184180001845,53358.06895368 2025-08-18,09:48:56.000,230,10973522,12925,0,1755510535,13028.589672969996,58.418184180001845,53358.034018080005 2025-08-18,09:48:57.000,230,10973567,12765,0,1755510536,13028.582936660001,58.368840269999055,53358.02004384 2025-08-18,09:48:58.000,230,10973565,13325,0,1755510537,13028.576200349991,58.38293852999777,53357.94318552 2025-08-18,09:48:59.000,230,10973564,12885,0,1755510538,13028.535782489991,58.34769288000098,53357.90824992001 2025-08-18,09:49:00.000,230,10973568,12965,0,1755510539,13028.48189201,58.27015245000075,53357.84536584 2025-08-18,09:49:01.000,230,10973552,12925,0,1755510540,13028.468419389996,58.227857670004596,53357.77549464 2025-08-18,09:49:02.000,230,10973544,12925,0,1755510541,13028.448210459996,58.22080853999796,53357.76152040001 2025-08-18,09:49:03.000,230,10973584,13445,0,1755510542,13028.43473783999,58.192612020000524,53357.74055904001 2025-08-18,09:49:04.000,230,10973533,12725,0,1755510543,13028.407792599995,58.17146463000245,53357.70562344 2025-08-18,09:49:05.000,230,10973528,12805,0,1755510544,13028.367374739995,58.136218979998375,53357.62177800001 2025-08-18,09:49:06.000,230,10973550,12925,0,1755510545,13028.3404295,58.09392420000222,53357.55889392 2025-08-18,09:49:07.000,230,10973520,13165,0,1755510546,13028.326956879995,58.07277681000414,53357.5169712 2025-08-18,09:49:08.000,230,10973484,12725,0,1755510547,13028.32022057,58.065727680004784,53357.46806136 2025-08-18,09:49:09.000,230,10973519,13045,0,1755510548,13028.25285746999,58.04458028999943,53357.38421592001 2025-08-18,09:49:10.000,230,10973572,12885,0,1755510549,13028.23938485,58.03048203000071,53357.363254560005 2025-08-18,09:49:11.000,230,10973554,12765,0,1755510550,13028.19896699,58.002285510003276,53357.35626744001 2025-08-18,09:49:12.000,230,10973534,12885,0,1755510551,13028.145076509994,58.009334640002635,53357.27940912 2025-08-18,09:49:13.000,230,10973564,13005,0,1755510552,13028.15854913,57.99523638000392,53357.2025508 2025-08-18,09:49:14.000,230,10973507,13005,0,1755510553,13028.165285439994,58.002285510003276,53357.18857656001 2025-08-18,09:49:15.000,230,10973567,12805,0,1755510554,13028.1383402,57.98113811999792,53357.076782640004 2025-08-18,09:49:16.000,230,10973514,12925,0,1755510555,13028.13160388999,57.97408898999856,53357.041847039996 2025-08-18,09:49:17.000,230,10973545,12725,0,1755510556,13028.17202174999,57.97408898999856,53357.04883416001 2025-08-18,09:49:18.000,230,10973507,12645,0,1755510557,13028.124867579994,57.98113811999792,53356.9929372 2025-08-18,09:49:19.000,230,10973527,13125,0,1755510558,13028.1383402,57.93884334000177,53356.930053120006 2025-08-18,09:49:20.000,230,10973546,13005,0,1755510559,13028.044031859994,57.92474508000305,53356.85319480001 2025-08-18,09:49:21.000,230,10973547,13005,0,1755510560,13028.124867579994,57.94589247000113,53356.811272080005 2025-08-18,09:49:22.000,230,10973514,12885,0,1755510561,13028.077713409999,57.91769595000369,53356.706465279996 2025-08-18,09:49:23.000,230,10973550,13165,0,1755510562,13028.097922339999,57.952941600000486,53356.63659408001 2025-08-18,09:49:24.000,230,10973525,12845,0,1755510563,13028.145076509994,57.93884334000177,53356.62960696 2025-08-18,09:49:25.000,230,10973569,12845,0,1755510564,13028.15854913,57.903597689997696,53356.61563272001 2025-08-18,09:49:26.000,230,10973555,12845,0,1755510565,13028.124867579994,57.91769595000369,53356.46191608 2025-08-18,09:49:27.000,230,10973590,12645,0,1755510566,13028.15181281999,57.91769595000369,53356.46890320001 2025-08-18,09:49:28.000,230,10973549,12885,0,1755510567,13028.11813127,57.89654855999834,53356.44794184001 2025-08-18,09:49:29.000,230,10973551,12805,0,1755510568,13028.13160388999,57.903597689997696,53356.45492896 2025-08-18,09:49:30.000,230,10973542,12685,0,1755510569,13028.165285439994,57.903597689997696,53356.357109280005 2025-08-18,09:49:31.000,230,10973534,13165,0,1755510570,13028.21243960999,57.93884334000177,53356.27326384 2025-08-18,09:49:32.000,230,10973587,12925,0,1755510571,13028.21243960999,57.93884334000177,53356.24531536 2025-08-18,09:49:33.000,230,10973519,13165,0,1755510572,13028.25285746999,57.97408898999856,53356.189418400005 2025-08-18,09:49:34.000,230,10973553,12765,0,1755510573,13028.286539019995,57.959990729999845,53356.21736688 2025-08-18,09:49:35.000,230,10973543,13125,0,1755510574,13028.30001164,57.959990729999845,53356.14749568 2025-08-18,09:49:36.000,230,10973556,13005,0,1755510575,13028.367374739995,57.952941600000486,53356.12653432 2025-08-18,09:49:37.000,230,10973533,12845,0,1755510576,13028.37411104999,57.93884334000177,53356.09858584 2025-08-18,09:49:38.000,230,10973550,12845,0,1755510577,13028.42126522,57.94589247000113,53356.10557296 2025-08-18,09:49:39.000,230,10973514,12885,0,1755510578,13028.495364629991,57.98818725000456,53356.035701759996 2025-08-18,09:49:40.000,230,10973568,12565,0,1755510579,13028.52230987,57.97408898999856,53356.01474040001 2025-08-18,09:49:41.000,230,10973541,12765,0,1755510580,13028.549255109996,58.002285510003276,53356.021727520005 2025-08-18,09:49:42.000,230,10973537,12685,0,1755510581,13028.643563450001,57.99523638000392,53355.972817680005 2025-08-18,09:49:43.000,230,10973564,12965,0,1755510582,13028.690717619997,58.009334640002635,53355.96583056001 2025-08-18,09:49:44.000,230,10973501,12805,0,1755510583,13028.704190240001,58.05162941999879,53355.89595936001 2025-08-18,09:49:45.000,230,10973561,13045,0,1755510584,13028.744608100002,58.05162941999879,53355.9099336 2025-08-18,09:49:46.000,230,10973588,12885,0,1755510585,13028.778289649992,58.05162941999879,53355.84704952001 2025-08-18,09:49:47.000,230,10973578,13285,0,1755510586,13028.825443820002,58.05162941999879,53355.756216960006 2025-08-18,09:49:48.000,230,10973519,13285,0,1755510587,13028.865861680002,58.05867854999815,53355.74224272 2025-08-18,09:49:49.000,230,10973558,13125,0,1755510588,13028.926488470002,58.09392420000222,53355.756216960006 2025-08-18,09:49:50.000,230,10973542,12965,0,1755510589,13028.960170019993,58.09392420000222,53355.79115256 2025-08-18,09:49:51.000,230,10973578,12845,0,1755510590,13029.000587879993,58.15031724000437,53355.71429424 2025-08-18,09:49:52.000,230,10973584,12685,0,1755510591,13029.041005739993,58.15736637000373,53355.70730712001 2025-08-18,09:49:53.000,230,10973548,13045,0,1755510592,13029.067950979988,58.17146463000245,53355.74224272 2025-08-18,09:49:54.000,230,10973543,12885,0,1755510593,13029.108368839989,58.178513760001806,53355.6653844 2025-08-18,09:49:55.000,230,10973552,13085,0,1755510594,13029.142050389994,58.185562890001165,53355.65839728001 2025-08-18,09:49:56.000,230,10973531,12885,0,1755510595,13029.182468249994,58.185562890001165,53355.71429424 2025-08-18,09:49:57.000,230,10973457,12965,0,1755510596,13029.209413489989,58.2137594099986,53355.64442304 2025-08-18,09:49:58.000,230,10973620,12685,0,1755510597,13029.263303969994,58.234906800003955,53355.700319999996 2025-08-18,09:49:59.000,230,10973478,12805,0,1755510598,13029.344139689994,58.25605419000203,53355.67935864001 2025-08-18,09:50:00.000,230,10973549,12685,0,1755510599,13029.41150278999,58.24900506000267,53355.63044880001 2025-08-18,09:50:01.000,230,10973488,12765,0,1755510600,13029.445184339995,58.26310332000139,53355.54660336 2025-08-18,09:50:02.000,230,10973537,13285,0,1755510601,13029.49907482,58.241955930003314,53355.525642 2025-08-18,09:50:03.000,230,10973601,12885,0,1755510602,13029.55296529999,58.26310332000139,53355.57455184 2025-08-18,09:50:04.000,230,10973551,12965,0,1755510603,13029.647273639996,58.29834896999819,53355.56057760001 2025-08-18,09:50:05.000,230,10973506,12805,0,1755510604,13029.68095519,58.29834896999819,53355.567564720004 2025-08-18,09:50:06.000,230,10973562,12805,0,1755510605,13029.728109359996,58.28425070999947,53355.53961624001 2025-08-18,09:50:07.000,230,10973565,12925,0,1755510606,13029.822417700001,58.28425070999947,53355.60250032 2025-08-18,09:50:08.000,230,10973525,12645,0,1755510607,13029.889780799997,58.31244723000418,53355.58153896001 2025-08-18,09:50:09.000,230,10973513,13125,0,1755510608,13029.903253420001,58.33359462000226,53355.518654880005 2025-08-18,09:50:10.000,230,10973594,13005,0,1755510609,13029.977352829992,58.27015245000075,53355.525642 2025-08-18,09:50:11.000,230,10973571,13005,0,1755510610,13030.031243309997,58.30539810000482,53355.57455184 2025-08-18,09:50:12.000,230,10973515,12765,0,1755510611,13030.044715930002,58.34769288000098,53355.567564720004 2025-08-18,09:50:13.000,230,10973542,13165,0,1755510612,13030.071661169997,58.34064375000162,53355.47673216 2025-08-18,09:50:14.000,230,10973524,12965,0,1755510613,13030.132287959997,58.375889399998414,53355.532629119996 2025-08-18,09:50:15.000,230,10973534,12685,0,1755510614,13030.186178440003,58.425233310001204,53355.518654880005 2025-08-18,09:50:16.000,230,10973487,12605,0,1755510615,13030.192914749998,58.44638069999928,53355.525642 2025-08-18,09:50:17.000,230,10973560,12765,0,1755510616,13030.273750469998,58.48867548000271,53355.54660336 2025-08-18,09:50:18.000,230,10973554,12685,0,1755510617,13030.341113569993,58.48867548000271,53355.525642 2025-08-18,09:50:19.000,230,10973510,13085,0,1755510618,13030.341113569993,58.52392112999951,53355.525642 2025-08-18,09:50:20.000,230,10973529,12845,0,1755510619,13030.368058809989,58.55916678000358,53355.532629119996 2025-08-18,09:50:21.000,230,10973515,13325,0,1755510620,13030.408476669989,58.58031417000166,53355.518654880005 2025-08-18,09:50:22.000,230,10973525,12925,0,1755510621,13030.415212979999,58.55211765000422,53355.518654880005 2025-08-18,09:50:23.000,230,10973550,12805,0,1755510622,13030.50952131999,58.55916678000358,53355.53961624001 2025-08-18,09:50:24.000,230,10973538,12925,0,1755510623,13030.516257629999,58.62965808000445,53355.532629119996 2025-08-18,09:50:25.000,230,10973562,12645,0,1755510624,13030.563411799994,58.594412430000375,53355.48371928 2025-08-18,09:50:26.000,230,10973619,13125,0,1755510625,13030.61730228,58.601461559999734,53355.48371928 2025-08-18,09:50:27.000,230,10973551,12845,0,1755510626,13030.65098382999,58.60851068999909,53355.48371928 2025-08-18,09:50:28.000,230,10973587,12925,0,1755510627,13030.69140168999,58.62965808000445,53355.50468064 2025-08-18,09:50:29.000,230,10973549,12965,0,1755510628,13030.725083239995,58.65785460000188,53355.51166776001 2025-08-18,09:50:30.000,230,10973565,13125,0,1755510629,13030.785710029995,58.66490373000124,53355.44878368 2025-08-18,09:50:31.000,230,10973599,12565,0,1755510630,13030.785710029995,58.66490373000124,53355.49769352 2025-08-18,09:50:32.000,230,10973559,12925,0,1755510631,13030.805918959995,58.6719528600006,53355.47673216 2025-08-18,09:50:33.000,230,10973533,12845,0,1755510632,13030.83960051,58.72129677000339,53355.46275792001 2025-08-18,09:50:34.000,230,10973491,12845,0,1755510633,13030.87328205999,58.70719851000467,53355.47673216 2025-08-18,09:50:35.000,230,10973493,12965,0,1755510634,13030.92043623,58.73539503000211,53355.46275792001 2025-08-18,09:50:36.000,230,10973507,13045,0,1755510635,13030.9002273,58.79178807000426,53355.4557708 2025-08-18,09:50:37.000,230,10973499,12605,0,1755510636,13030.927172539996,58.812935460002336,53355.47673216 2025-08-18,09:50:38.000,230,10973500,12965,0,1755510637,13030.9002273,58.84113197999977,53355.4557708 2025-08-18,09:50:39.000,230,10973518,13005,0,1755510638,13030.91369991999,58.90457415000128,53355.44878368 2025-08-18,09:50:40.000,230,10973481,12805,0,1755510639,13030.947381469996,58.91867241,53355.3858996 2025-08-18,09:50:41.000,230,10973565,13125,0,1755510640,13030.92043623,58.97506545000215,53355.4557708 2025-08-18,09:50:42.000,230,10973531,12885,0,1755510641,13031.001271950001,59.003261969999585,53355.47673216 2025-08-18,09:50:43.000,230,10973542,12965,0,1755510642,13031.028217189996,59.08080239999981,53355.44878368 2025-08-18,09:50:44.000,230,10973549,12765,0,1755510643,13031.061898740001,59.08080239999981,53355.43480944 2025-08-18,09:50:45.000,230,10973515,12765,0,1755510644,13031.088843979996,59.11604805000388,53355.399873840004 2025-08-18,09:50:46.000,230,10973585,13005,0,1755510645,13031.122525530001,59.1653919599994,53355.39288672001 2025-08-18,09:50:47.000,230,10973554,13205,0,1755510646,13031.162943390002,59.19358848000411,53355.420835200006 2025-08-18,09:50:48.000,230,10973517,12925,0,1755510647,13031.230306489997,59.19358848000411,53355.44878368 2025-08-18,09:50:49.000,230,10973498,13005,0,1755510648,13031.257251729992,59.20063761000347,53355.41384808001 2025-08-18,09:50:50.000,230,10973503,12965,0,1755510649,13031.304405900002,59.24293238999962,53355.39288672001 2025-08-18,09:50:51.000,230,10973554,12965,0,1755510650,13031.324614830002,59.235883260000264,53355.42782232 2025-08-18,09:50:52.000,230,10973540,12965,0,1755510651,13031.331351139997,59.285227170003054,53355.42782232 2025-08-18,09:50:53.000,230,10973502,13125,0,1755510652,13031.385241620002,59.24998151999898,53355.39288672001 2025-08-18,09:50:54.000,230,10973539,13045,0,1755510653,13031.391977929998,59.29227630000241,53355.420835200006 2025-08-18,09:50:55.000,230,10973530,13005,0,1755510654,13031.385241620002,59.34162020999793,53355.420835200006 2025-08-18,09:50:56.000,230,10973519,13085,0,1755510655,13031.405450550003,59.33457107999857,53355.44179656001 2025-08-18,09:50:57.000,230,10973566,12845,0,1755510656,13031.405450550003,59.38391499000136,53355.42782232 2025-08-18,09:50:58.000,230,10973513,12805,0,1755510657,13031.418923169993,59.39096412000072,53355.469745040005 2025-08-18,09:50:59.000,230,10973512,12965,0,1755510658,13031.432395789998,59.376865860002,53355.399873840004 2025-08-18,09:51:00.000,230,10973531,12925,0,1755510659,13031.418923169993,59.42620977000479,53355.399873840004 2025-08-18,09:51:01.000,230,10973574,12925,0,1755510660,13031.412186859998,59.461455420001585,53355.40686096 2025-08-18,09:51:02.000,230,10973602,13085,0,1755510661,13031.412186859998,59.517848460003734,53355.420835200006 2025-08-18,09:51:03.000,230,10973557,12685,0,1755510662,13031.432395789998,59.50375019999774,53355.44179656001 2025-08-18,09:51:04.000,230,10973508,13205,0,1755510663,13031.439132099993,59.5883397600046,53355.44179656001 2025-08-18,09:51:05.000,230,10973553,12765,0,1755510664,13031.445868409988,59.59538889000396,53355.41384808001 2025-08-18,09:51:06.000,230,10973601,12965,0,1755510665,13031.466077339988,59.65178192999883,53355.469745040005 2025-08-18,09:51:07.000,230,10973525,12605,0,1755510666,13031.486286269988,59.71522410000034,53355.48371928 2025-08-18,09:51:08.000,230,10973592,12765,0,1755510667,13031.479549959993,59.73637148999842,53355.420835200006 2025-08-18,09:51:09.000,230,10973536,12765,0,1755510668,13031.519967819993,59.82801018000464,53355.41384808001 2025-08-18,09:51:10.000,230,10973524,13045,0,1755510669,13031.526704129989,59.835059310004,53355.40686096 2025-08-18,09:51:11.000,230,10973558,12845,0,1755510670,13031.560385679993,59.905550610004866,53355.46275792001 2025-08-18,09:51:12.000,230,10973562,13085,0,1755510671,13031.621012469994,59.96194364999974,53355.48371928 2025-08-18,09:51:13.000,230,10973547,13045,0,1755510672,13031.647957709989,60.02538582000125,53355.47673216 2025-08-18,09:51:14.000,230,10973555,12845,0,1755510673,13031.674902949999,60.039484079999966,53355.44179656001 2025-08-18,09:51:15.000,230,10973491,12845,0,1755510674,13031.668166639989,60.095877120002115,53355.49070640001 2025-08-18,09:51:16.000,230,10973511,12645,0,1755510675,13031.701848189994,60.12407363999955,53355.48371928 2025-08-18,09:51:17.000,230,10973520,13045,0,1755510676,13031.742266049994,60.17341755000234,53355.525642 2025-08-18,09:51:18.000,230,10973553,12565,0,1755510677,13031.75573867,60.20866319999914,53355.49070640001 2025-08-18,09:51:19.000,230,10973520,12645,0,1755510678,13031.742266049994,60.25800711000193,53355.50468064 2025-08-18,09:51:20.000,230,10973498,12925,0,1755510679,13031.7759476,60.29325275999872,53355.51166776001 2025-08-18,09:51:21.000,230,10973566,13285,0,1755510680,13031.79615653,60.35669493000023,53355.5955132 2025-08-18,09:51:22.000,230,10973550,12885,0,1755510681,13031.81636546,60.328498410002794,53355.54660336 2025-08-18,09:51:23.000,230,10973557,12765,0,1755510682,13031.82983807999,60.36374405999959,53355.567564720004 2025-08-18,09:51:24.000,230,10973511,12725,0,1755510683,13031.81636546,60.42013710000174,53355.58153896001 2025-08-18,09:51:25.000,230,10973541,12885,0,1755510684,13031.87699225,60.441284489999816,53355.58153896001 2025-08-18,09:51:26.000,230,10973581,12765,0,1755510685,13031.85678332,60.42013710000174,53355.5955132 2025-08-18,09:51:27.000,230,10973576,13045,0,1755510686,13031.89046486999,60.455382749998535,53355.60948744001 2025-08-18,09:51:28.000,230,10973611,12885,0,1755510687,13031.924146419995,60.441284489999816,53355.61647456 2025-08-18,09:51:29.000,230,10973567,13005,0,1755510688,13031.95782797,60.455382749998535,53355.63044880001 2025-08-18,09:51:30.000,230,10973536,13045,0,1755510689,13031.964564279995,60.41308797000238,53355.60250032 2025-08-18,09:51:31.000,230,10973601,12925,0,1755510690,13031.95782797,60.462431879997894,53355.65141016 2025-08-18,09:51:32.000,230,10973564,12965,0,1755510691,13031.964564279995,60.4271862300011,53355.67237152 2025-08-18,09:51:33.000,230,10973556,12965,0,1755510692,13032.05887262,60.441284489999816,53355.69333288 2025-08-18,09:51:34.000,230,10973509,12765,0,1755510693,13032.03192737999,60.41308797000238,53355.686345760005 2025-08-18,09:51:35.000,230,10973571,12845,0,1755510694,13032.065608929996,60.41308797000238,53355.78416544 2025-08-18,09:51:36.000,230,10973569,13005,0,1755510695,13032.07234523999,60.38489144999767,53355.76320408 2025-08-18,09:51:37.000,230,10973540,13045,0,1755510696,13032.05213630999,60.41308797000238,53355.77717832001 2025-08-18,09:51:38.000,230,10973562,12765,0,1755510697,13032.085817859996,60.35669493000023,53355.79115256 2025-08-18,09:51:39.000,230,10973546,12765,0,1755510698,13032.07234523999,60.42013710000174,53355.79115256 2025-08-18,09:51:40.000,230,10973573,12805,0,1755510699,13032.09255416999,60.39898971000366,53355.79813968001 2025-08-18,09:51:41.000,230,10973470,12965,0,1755510700,13032.09255416999,60.39898971000366,53355.8400624 2025-08-18,09:51:42.000,230,10973539,12725,0,1755510701,13032.11276309999,60.3919405800043,53355.868010879996 2025-08-18,09:51:43.000,230,10973585,12845,0,1755510702,13032.09255416999,60.42013710000174,53355.88897224 2025-08-18,09:51:44.000,230,10973502,12965,0,1755510703,13032.045399999995,60.4271862300011,53355.91692072001 2025-08-18,09:51:45.000,230,10973553,12805,0,1755510704,13032.106026789996,60.441284489999816,53355.91692072001 2025-08-18,09:51:46.000,230,10973494,12925,0,1755510705,13032.106026789996,60.43423536000046,53355.94486920001 2025-08-18,09:51:47.000,230,10973599,12805,0,1755510706,13032.09255416999,60.43423536000046,53355.95185632 2025-08-18,09:51:48.000,230,10973520,12565,0,1755510707,13032.065608929996,60.46948101000453,53355.902946480004 2025-08-18,09:51:49.000,230,10973553,12845,0,1755510708,13032.07234523999,60.462431879997894,53355.9099336 2025-08-18,09:51:50.000,230,10973496,12965,0,1755510709,13032.09255416999,60.46948101000453,53355.93089496 2025-08-18,09:51:51.000,230,10973516,13045,0,1755510710,13032.106026789996,60.448333619999175,53355.93788208 2025-08-18,09:51:52.000,230,10973544,13085,0,1755510711,13032.09929048,60.43423536000046,53355.95185632 2025-08-18,09:51:53.000,230,10973523,13285,0,1755510712,13032.09929048,60.448333619999175,53355.95185632 2025-08-18,09:51:54.000,230,10973528,12965,0,1755510713,13032.09929048,60.448333619999175,53355.9798048 2025-08-18,09:51:55.000,230,10973555,12965,0,1755510714,13032.09255416999,60.448333619999175,53355.96583056001 2025-08-18,09:51:56.000,230,10973553,12805,0,1755510715,13032.1801262,60.4271862300011,53355.95185632 2025-08-18,09:51:57.000,230,10973542,12965,0,1755510716,13032.126235719996,60.40603884000302,53355.95884344 2025-08-18,09:51:58.000,230,10973583,12725,0,1755510717,13032.166653579996,60.37784231999831,53355.98679192 2025-08-18,09:51:59.000,230,10973536,12765,0,1755510718,13032.186862509996,60.36374405999959,53355.99377904001 2025-08-18,09:52:00.000,230,10973576,12725,0,1755510719,13032.207071439996,60.34259667000151,53355.9798048 2025-08-18,09:52:01.000,230,10973506,12845,0,1755510720,13032.227280369996,60.328498410002794,53356.00775328 2025-08-18,09:52:02.000,230,10973542,12765,0,1755510721,13032.207071439996,60.321449280003435,53355.99377904001 2025-08-18,09:52:03.000,230,10973530,13005,0,1755510722,13032.207071439996,60.272105370000645,53355.98679192 2025-08-18,09:52:04.000,230,10973564,12885,0,1755510723,13032.247489299996,60.279154500000004,53356.01474040001 2025-08-18,09:52:05.000,230,10973536,13125,0,1755510724,13032.220544060001,60.265056240001286,53355.98679192 2025-08-18,09:52:06.000,230,10973547,12845,0,1755510725,13032.166653579996,60.272105370000645,53355.91692072001 2025-08-18,09:52:07.000,230,10973510,12885,0,1755510726,13032.132972029991,60.19456494000042,53355.99377904001 2025-08-18,09:52:08.000,230,10973539,12965,0,1755510727,13032.09255416999,60.215712329998496,53355.95884344 2025-08-18,09:52:09.000,230,10973551,12685,0,1755510728,13032.07908155,60.20161406999978,53355.9798048 2025-08-18,09:52:10.000,230,10973517,12805,0,1755510729,13031.964564279995,60.145221030004905,53355.89595936001 2025-08-18,09:52:11.000,230,10973567,12685,0,1755510730,13031.91741011,60.145221030004905,53355.87499800001 2025-08-18,09:52:12.000,230,10973575,12925,0,1755510731,13031.823101769995,60.11702451000019,53355.81910104 2025-08-18,09:52:13.000,230,10973534,12925,0,1755510732,13031.802892839994,60.13112276999891,53355.83307528 2025-08-18,09:52:14.000,230,10973546,12845,0,1755510733,13031.75573867,60.102926250001474,53355.854036640005 2025-08-18,09:52:15.000,230,10973544,13125,0,1755510734,13031.715320809999,60.10997538000083,53355.854036640005 2025-08-18,09:52:16.000,230,10973526,13285,0,1755510735,13031.68837556999,60.06063146999804,53355.81910104 2025-08-18,09:52:17.000,230,10973508,12925,0,1755510736,13031.634485089999,60.081778860003396,53355.76320408 2025-08-18,09:52:18.000,230,10973513,12965,0,1755510737,13031.594067229998,60.01128756000253,53355.72128136 2025-08-18,09:52:19.000,230,10973595,12925,0,1755510738,13031.600803539994,60.02538582000125,53355.69333288 2025-08-18,09:52:20.000,230,10973500,12845,0,1755510739,13031.573858299998,60.00423843000317,53355.735255600004 2025-08-18,09:52:21.000,230,10973560,12965,0,1755510740,13031.553649369998,60.01128756000253,53355.67237152 2025-08-18,09:52:22.000,230,10973510,12925,0,1755510741,13031.533440439998,59.99718930000381,53355.637435920005 2025-08-18,09:52:23.000,230,10973531,12845,0,1755510742,13031.506495199988,59.99718930000381,53355.60250032 2025-08-18,09:52:24.000,230,10973610,13045,0,1755510743,13031.486286269988,59.97604190999846,53355.60948744001 2025-08-18,09:52:25.000,230,10973483,12965,0,1755510744,13031.486286269988,59.99014017000445,53355.567564720004 2025-08-18,09:52:26.000,230,10973499,13165,0,1755510745,13031.486286269988,59.98309103999782,53355.48371928 2025-08-18,09:52:27.000,230,10973538,13005,0,1755510746,13031.499758889993,59.99718930000381,53355.51166776001 2025-08-18,09:52:28.000,230,10973511,12765,0,1755510747,13031.479549959993,60.02538582000125,53355.44878368 2025-08-18,09:52:29.000,230,10973576,12685,0,1755510748,13031.418923169993,60.01128756000253,53355.44878368 2025-08-18,09:52:30.000,230,10973450,13005,0,1755510749,13031.418923169993,60.039484079999966,53355.41384808001 2025-08-18,09:52:31.000,230,10973464,12845,0,1755510750,13031.398714239993,60.088827990002756,53355.37192536001 2025-08-18,09:52:32.000,230,10973520,12845,0,1755510751,13031.358296379993,60.102926250001474,53355.33698976 2025-08-18,09:52:33.000,230,10973533,12845,0,1755510752,13031.311142209997,60.102926250001474,53355.29506704001 2025-08-18,09:52:34.000,230,10973547,12965,0,1755510753,13031.277460659992,60.145221030004905,53355.33698976 2025-08-18,09:52:35.000,230,10973489,12605,0,1755510754,13031.230306489997,60.1804666800017,53355.27410568001 2025-08-18,09:52:36.000,230,10973493,12765,0,1755510755,13031.210097559997,60.19456494000042,53355.232182960004 2025-08-18,09:52:37.000,230,10973532,13085,0,1755510756,13031.115789219992,60.18751581000106,53355.232182960004 2025-08-18,09:52:38.000,230,10973525,12885,0,1755510757,13031.088843979996,60.215712329998496,53355.19026024 2025-08-18,09:52:39.000,230,10973552,12885,0,1755510758,13031.061898740001,60.215712329998496,53355.15532464001 2025-08-18,09:52:40.000,230,10973516,12925,0,1755510759,13031.008008259996,60.25095798000257,53355.134363280005 2025-08-18,09:52:41.000,230,10973489,13125,0,1755510760,13030.967590399996,60.22981059000449,53355.10641480001 2025-08-18,09:52:42.000,230,10973514,12685,0,1755510761,13030.974326709991,60.272105370000645,53355.03654360001 2025-08-18,09:52:43.000,230,10973541,13205,0,1755510762,13030.927172539996,60.22981059000449,53355.00859512001 2025-08-18,09:52:44.000,230,10973553,13005,0,1755510763,13030.91369991999,60.23685972000385,53354.99462088 2025-08-18,09:52:45.000,230,10973472,13245,0,1755510764,13030.886754679996,60.19456494000042,53354.98064664 2025-08-18,09:52:46.000,230,10973570,13005,0,1755510765,13030.91369991999,60.222761459997855,53354.94571104 2025-08-18,09:52:47.000,230,10973560,12925,0,1755510766,13030.83960051,60.19456494000042,53354.87583984 2025-08-18,09:52:48.000,230,10973532,13285,0,1755510767,13030.866545749996,60.152270160004264,53354.847891360005 2025-08-18,09:52:49.000,230,10973493,12805,0,1755510768,13030.83960051,60.1804666800017,53354.82693 2025-08-18,09:52:50.000,230,10973560,12765,0,1755510769,13030.79918265,60.18751581000106,53354.80596864 2025-08-18,09:52:51.000,230,10973534,12645,0,1755510770,13030.79918265,60.18751581000106,53354.78500728 2025-08-18,09:52:52.000,230,10973537,12965,0,1755510771,13030.785710029995,60.17341755000234,53354.750071680006 2025-08-18,09:52:53.000,230,10973547,12965,0,1755510772,13030.73855586,60.152270160004264,53354.694174719996 2025-08-18,09:52:54.000,230,10973515,13005,0,1755510773,13030.71834693,60.16636842000298,53354.67321336001 2025-08-18,09:52:55.000,230,10973514,12805,0,1755510774,13030.71161061999,60.13112276999891,53354.63827776 2025-08-18,09:52:56.000,230,10973528,12965,0,1755510775,13030.67119275999,60.07472973000404,53354.631290640005 2025-08-18,09:52:57.000,230,10973516,13165,0,1755510776,13030.63077489999,60.102926250001474,53354.56840656 2025-08-18,09:52:58.000,230,10973530,12845,0,1755510777,13030.603829659995,60.13112276999891,53354.582380800006 2025-08-18,09:52:59.000,230,10973557,13125,0,1755510778,13030.61056596999,60.13112276999891,53354.58936792 2025-08-18,09:53:00.000,230,10973530,12805,0,1755510779,13030.54993917999,60.11702451000019,53354.54045808 2025-08-18,09:53:01.000,230,10973529,12765,0,1755510780,13030.46910345999,60.15931929000362,53354.582380800006 2025-08-18,09:53:02.000,230,10973506,12965,0,1755510781,13030.462367149994,60.145221030004905,53354.51949672 2025-08-18,09:53:03.000,230,10973518,12965,0,1755510782,13030.415212979999,60.17341755000234,53354.49154824 2025-08-18,09:53:04.000,230,10973536,13285,0,1755510783,13030.408476669989,60.19456494000042,53354.43565128001 2025-08-18,09:53:05.000,230,10973531,12805,0,1755510784,13030.368058809989,60.20161406999978,53354.38674144001 2025-08-18,09:53:06.000,230,10973532,12765,0,1755510785,13030.314168329998,60.20161406999978,53354.3727672 2025-08-18,09:53:07.000,230,10973507,12925,0,1755510786,13030.287223089988,60.25095798000257,53354.3727672 2025-08-18,09:53:08.000,230,10973527,12965,0,1755510787,13030.240068919993,60.25095798000257,53354.30988312 2025-08-18,09:53:09.000,230,10973553,12725,0,1755510788,13030.206387370003,60.279154500000004,53354.28193464 2025-08-18,09:53:10.000,230,10973522,12885,0,1755510789,13030.179442129993,60.28620362999936,53354.26796040001 2025-08-18,09:53:11.000,230,10973578,12605,0,1755510790,13030.186178440003,60.279154500000004,53354.24001192001 2025-08-18,09:53:12.000,230,10973487,12885,0,1755510791,13030.159233199993,60.30735102000472,53354.21206344 2025-08-18,09:53:13.000,230,10973532,12645,0,1755510792,13030.145760580002,60.29325275999872,53354.15616648 2025-08-18,09:53:14.000,230,10973526,13005,0,1755510793,13030.145760580002,60.33554754000215,53354.14219224 2025-08-18,09:53:15.000,230,10973543,13005,0,1755510794,13030.118815339993,60.39898971000366,53354.12123088001 2025-08-18,09:53:16.000,230,10973570,13085,0,1755510795,13030.118815339993,60.37784231999831,53354.08629528 2025-08-18,09:53:17.000,230,10973545,12965,0,1755510796,13030.125551650002,60.37784231999831,53354.05135968001 2025-08-18,09:53:18.000,230,10973560,13165,0,1755510797,13030.112079029997,60.38489144999767,53354.05135968001 2025-08-18,09:53:19.000,230,10973543,12885,0,1755510798,13030.145760580002,60.40603884000302,53354.02341120001 2025-08-18,09:53:20.000,230,10973543,13085,0,1755510799,13030.105342720002,60.4271862300011,53353.99546272 2025-08-18,09:53:21.000,230,10973537,12965,0,1755510800,13030.098606409992,60.455382749998535,53354.04437256 2025-08-18,09:53:22.000,230,10973544,12925,0,1755510801,13030.098606409992,60.497677530001965,53353.9884756 2025-08-18,09:53:23.000,230,10973509,13005,0,1755510802,13030.112079029997,60.53292317999876,53353.93956576 2025-08-18,09:53:24.000,230,10973550,12885,0,1755510803,13030.078397479992,60.547021440004755,53353.94655288 2025-08-18,09:53:25.000,230,10973581,12725,0,1755510804,13030.125551650002,60.59636535000027,53353.95354000001 2025-08-18,09:53:26.000,230,10973557,12845,0,1755510805,13030.139024269993,60.65980752000178,53353.890655920004 2025-08-18,09:53:27.000,230,10973514,12885,0,1755510806,13030.159233199993,60.688004039999214,53353.89764304 2025-08-18,09:53:28.000,230,10973522,13005,0,1755510807,13030.139024269993,60.75849534000008,53353.83475896001 2025-08-18,09:53:29.000,230,10973503,12765,0,1755510808,13030.172705819998,60.786691860004794,53353.86270744001 2025-08-18,09:53:30.000,230,10973565,12925,0,1755510809,13030.199651059993,60.786691860004794,53353.82777184 2025-08-18,09:53:31.000,230,10973524,12925,0,1755510810,13030.179442129993,60.850134029999026,53353.82078472 2025-08-18,09:53:32.000,230,10973525,12965,0,1755510811,13030.226596299988,60.899477940001816,53353.8487332 2025-08-18,09:53:33.000,230,10973501,12845,0,1755510812,13030.226596299988,60.948821850004606,53353.86969456 2025-08-18,09:53:34.000,230,10973591,12605,0,1755510813,13030.260277849993,60.9840675000014,53353.81379760001 2025-08-18,09:53:35.000,230,10973573,12885,0,1755510814,13030.267014159988,61.03341141000419,53353.82078472 2025-08-18,09:53:36.000,230,10973559,13085,0,1755510815,13030.327640949989,61.06865706000099,53353.82078472 2025-08-18,09:53:37.000,230,10973515,12965,0,1755510816,13030.341113569993,61.132099230002495,53353.78584912001 2025-08-18,09:53:38.000,230,10973490,13005,0,1755510817,13030.314168329998,61.17439400999865,53353.80681048 2025-08-18,09:53:39.000,230,10973528,12925,0,1755510818,13030.374795119998,61.188492270004645,53353.7089908 2025-08-18,09:53:40.000,230,10973584,13045,0,1755510819,13030.421949289994,61.24488530999952,53353.76488776001 2025-08-18,09:53:41.000,230,10973525,12805,0,1755510820,13030.442158219994,61.27308183000423,53353.78584912001 2025-08-18,09:53:42.000,230,10973534,13125,0,1755510821,13030.455630839999,61.315376610000385,53353.77187488 2025-08-18,09:53:43.000,230,10973526,12965,0,1755510822,13030.496048699999,61.357671390003816,53353.83475896001 2025-08-18,09:53:44.000,230,10973526,12805,0,1755510823,13030.53646656,61.42816269000468,53353.82777184 2025-08-18,09:53:45.000,230,10973502,12845,0,1755510824,13030.583620729994,61.47045747000084,53353.82078472 2025-08-18,09:53:46.000,230,10973568,12605,0,1755510825,13030.624038589995,61.52685051000299,53353.78584912001 2025-08-18,09:53:47.000,230,10973567,12925,0,1755510826,13030.63751121,61.58324354999786,53353.85572032001 2025-08-18,09:53:48.000,230,10973556,12765,0,1755510827,13030.71161061999,61.66078397999809,53353.82078472 2025-08-18,09:53:49.000,230,10973566,12765,0,1755510828,13030.725083239995,61.71012789000088,53353.81379760001 2025-08-18,09:53:50.000,230,10973527,12805,0,1755510829,13030.77223740999,61.731275279998954,53353.80681048 2025-08-18,09:53:51.000,230,10973573,12965,0,1755510830,13030.79244633999,61.773570060002385,53353.79982336 2025-08-18,09:53:52.000,230,10973589,12605,0,1755510831,13030.846336819995,61.85111049000261,53353.79982336 2025-08-18,09:53:53.000,230,10973528,12765,0,1755510832,13030.87328205999,61.87930701000005,53353.792836240005 2025-08-18,09:53:54.000,230,10973596,12845,0,1755510833,13030.88001837,61.88635613999941,53353.792836240005 2025-08-18,09:53:55.000,230,10973547,13005,0,1755510834,13030.94064516,61.900454399998125,53353.80681048 2025-08-18,09:53:56.000,230,10973545,12645,0,1755510835,13031.014744569991,61.92865092000284,53353.82777184 2025-08-18,09:53:57.000,230,10973534,12885,0,1755510836,13031.048426119996,61.97094569999899,53353.841746080005 2025-08-18,09:53:58.000,230,10973548,13045,0,1755510837,13031.082107670001,62.02028961000178,53353.82078472 2025-08-18,09:53:59.000,230,10973539,12685,0,1755510838,13031.156207079992,62.01324048000242,53353.87668168 2025-08-18,09:54:00.000,230,10973520,12885,0,1755510839,13031.142734460002,62.05553525999858,53353.8487332 2025-08-18,09:54:01.000,230,10973533,12525,0,1755510840,13031.230306489997,62.0343878700005,53353.81379760001 2025-08-18,09:54:02.000,230,10973502,12725,0,1755510841,13031.237042799992,62.04143699999986,53353.90463016001 2025-08-18,09:54:03.000,230,10973543,13045,0,1755510842,13031.290933279997,62.06258438999794,53353.88366880001 2025-08-18,09:54:04.000,230,10973533,13005,0,1755510843,13031.344823760002,62.118977430000086,53353.87668168 2025-08-18,09:54:05.000,230,10973556,12885,0,1755510844,13031.391977929998,62.15422308000416,53353.86270744001 2025-08-18,09:54:06.000,230,10973540,12805,0,1755510845,13031.432395789998,62.16127221000352,53353.94655288 2025-08-18,09:54:07.000,230,10973522,12765,0,1755510846,13031.466077339988,62.16127221000352,53353.93956576 2025-08-18,09:54:08.000,230,10973538,12685,0,1755510847,13031.486286269988,62.182419600001595,53353.9186044 2025-08-18,09:54:09.000,230,10973561,13045,0,1755510848,13031.560385679993,62.168321340002876,53353.94655288 2025-08-18,09:54:10.000,230,10973533,12965,0,1755510849,13031.573858299998,62.19651786000031,53353.97450136 2025-08-18,09:54:11.000,230,10973512,12965,0,1755510850,13031.587330919989,62.19651786000031,53353.93257864001 2025-08-18,09:54:12.000,230,10973524,12765,0,1755510851,13031.614276159999,62.22471437999775,53353.90463016001 2025-08-18,09:54:13.000,230,10973527,12605,0,1755510852,13031.634485089999,62.238812640003744,53353.960527120005 2025-08-18,09:54:14.000,230,10973511,12885,0,1755510853,13031.668166639989,62.302254809997976,53353.94655288 2025-08-18,09:54:15.000,230,10973531,12805,0,1755510854,13031.634485089999,62.2811074199999,53353.9884756 2025-08-18,09:54:16.000,230,10973556,13285,0,1755510855,13031.641221399994,62.32340220000333,53353.97450136 2025-08-18,09:54:17.000,230,10973531,12885,0,1755510856,13031.674902949999,62.29520567999862,53353.98148848001 2025-08-18,09:54:18.000,230,10973565,13125,0,1755510857,13031.661430329994,62.358647850000125,53353.911617280006 2025-08-18,09:54:19.000,230,10973506,13165,0,1755510858,13031.647957709989,62.37274610999884,53353.90463016001 2025-08-18,09:54:20.000,230,10973538,13125,0,1755510859,13031.621012469994,62.38684437000484,53353.96751424 2025-08-18,09:54:21.000,230,10973551,12965,0,1755510860,13031.627748779989,62.38684437000484,53353.92559152 2025-08-18,09:54:22.000,230,10973548,12925,0,1755510861,13031.614276159999,62.407991760002915,53353.960527120005 2025-08-18,09:54:23.000,230,10973499,13045,0,1755510862,13031.607539849989,62.46438479999779,53353.87668168 2025-08-18,09:54:24.000,230,10973518,12805,0,1755510863,13031.621012469994,62.46438479999779,53353.95354000001 2025-08-18,09:54:25.000,230,10973559,12685,0,1755510864,13031.580594609994,62.45733566999843,53353.89764304 2025-08-18,09:54:26.000,230,10973524,12685,0,1755510865,13031.587330919989,62.48553219000314,53353.911617280006 2025-08-18,09:54:27.000,230,10973521,12765,0,1755510866,13031.567121989989,62.4925813200025,53353.9186044 2025-08-18,09:54:28.000,230,10973586,12965,0,1755510867,13031.560385679993,62.51372871000058,53353.88366880001 2025-08-18,09:54:29.000,230,10973541,12685,0,1755510868,13031.573858299998,62.51372871000058,53353.92559152 2025-08-18,09:54:30.000,230,10973539,12805,0,1755510869,13031.526704129989,62.534876099998655,53353.92559152 2025-08-18,09:54:31.000,230,10973547,12925,0,1755510870,13031.546913059989,62.584220010001445,53353.92559152 2025-08-18,09:54:32.000,230,10973538,13045,0,1755510871,13031.533440439998,62.60536739999952,53353.911617280006 2025-08-18,09:54:33.000,230,10973552,13005,0,1755510872,13031.519967819993,62.584220010001445,53353.85572032001 2025-08-18,09:54:34.000,230,10973475,12885,0,1755510873,13031.540176749993,62.61241652999888,53353.88366880001 2025-08-18,09:54:35.000,230,10973511,13085,0,1755510874,13031.526704129989,62.584220010001445,53353.90463016001 2025-08-18,09:54:36.000,230,10973541,12965,0,1755510875,13031.513231509998,62.61946565999824,53353.85572032001 2025-08-18,09:54:37.000,230,10973520,12765,0,1755510876,13031.533440439998,62.59831827000016,53353.86969456 2025-08-18,09:54:38.000,230,10973523,12765,0,1755510877,13031.546913059989,62.60536739999952,53353.85572032001 2025-08-18,09:54:39.000,230,10973554,12765,0,1755510878,13031.533440439998,62.61946565999824,53353.8487332 2025-08-18,09:54:40.000,230,10973518,12845,0,1755510879,13031.506495199988,62.64766218000295,53353.78584912001 2025-08-18,09:54:41.000,230,10973511,12765,0,1755510880,13031.533440439998,62.67585870000039,53353.81379760001 2025-08-18,09:54:42.000,230,10973524,12885,0,1755510881,13031.546913059989,62.65471131000231,53353.75091352 2025-08-18,09:54:43.000,230,10973568,12845,0,1755510882,13031.540176749993,62.64766218000295,53353.77187488 2025-08-18,09:54:44.000,230,10973521,12885,0,1755510883,13031.526704129989,62.64766218000295,53353.778862 2025-08-18,09:54:45.000,230,10973525,12725,0,1755510884,13031.580594609994,62.68290782999975,53353.78584912001 2025-08-18,09:54:46.000,230,10973558,12845,0,1755510885,13031.553649369998,62.68290782999975,53353.75790064 2025-08-18,09:54:47.000,230,10973569,12685,0,1755510886,13031.526704129989,62.66176044000167,53353.75790064 2025-08-18,09:54:48.000,230,10973538,12845,0,1755510887,13031.553649369998,62.71815348000382,53353.72995216 2025-08-18,09:54:49.000,230,10973536,12525,0,1755510888,13031.587330919989,62.70405521999783,53353.79982336 2025-08-18,09:54:50.000,230,10973550,13085,0,1755510889,13031.580594609994,62.72520261000318,53353.743926400006 2025-08-18,09:54:51.000,230,10973558,12925,0,1755510890,13031.546913059989,62.72520261000318,53353.79982336 2025-08-18,09:54:52.000,230,10973507,13085,0,1755510891,13031.553649369998,62.7393008700019,53353.78584912001 2025-08-18,09:54:53.000,230,10973497,13085,0,1755510892,13031.587330919989,62.760448259999976,53353.792836240005 2025-08-18,09:54:54.000,230,10973518,12645,0,1755510893,13031.540176749993,62.78864478000469,53353.79982336 2025-08-18,09:54:55.000,230,10973543,12965,0,1755510894,13031.587330919989,62.78864478000469,53353.80681048 2025-08-18,09:54:56.000,230,10973571,12725,0,1755510895,13031.587330919989,62.816841300002125,53353.79982336 2025-08-18,09:54:57.000,230,10973607,12725,0,1755510896,13031.540176749993,62.809792170002765,53353.841746080005 2025-08-18,09:54:58.000,230,10973580,12925,0,1755510897,13031.621012469994,62.85913607999828,53353.77187488 2025-08-18,09:54:59.000,230,10973498,12965,0,1755510898,13031.654694019999,62.88733260000299,53353.79982336 2025-08-18,09:55:00.000,230,10973533,12925,0,1755510899,13031.701848189994,62.88733260000299,53353.841746080005 2025-08-18,09:55:01.000,230,10973550,12965,0,1755510900,13031.735529739999,62.90847999000107,53353.79982336 2025-08-18,09:55:02.000,230,10973579,12845,0,1755510901,13031.76921128999,62.89438173000235,53353.77187488 2025-08-18,09:55:03.000,230,10973515,13045,0,1755510902,13031.79615653,62.92257824999979,53353.80681048 2025-08-18,09:55:04.000,230,10973516,12605,0,1755510903,13031.87025593999,62.936676509998506,53353.841746080005 2025-08-18,09:55:05.000,230,10973539,12805,0,1755510904,13031.903937489995,62.97897129000194,53353.841746080005 2025-08-18,09:55:06.000,230,10973555,13005,0,1755510905,13031.944355349995,62.91552912000043,53353.82777184 2025-08-18,09:55:07.000,230,10973548,12965,0,1755510906,13031.984773209995,62.97192216000258,53353.83475896001 2025-08-18,09:55:08.000,230,10973584,13085,0,1755510907,13032.05213630999,62.9507747700045,53353.86969456 2025-08-18,09:55:09.000,230,10973502,12645,0,1755510908,13032.085817859996,62.97897129000194,53353.85572032001 2025-08-18,09:55:10.000,230,10973582,13085,0,1755510909,13032.11276309999,62.92257824999979,53353.86270744001 2025-08-18,09:55:11.000,230,10973559,12965,0,1755510910,13032.153180959991,62.92962737999915,53353.92559152 2025-08-18,09:55:12.000,230,10973516,12845,0,1755510911,13032.15991727,62.91552912000043,53353.92559152 2025-08-18,09:55:13.000,230,10973566,12925,0,1755510912,13032.186862509996,62.92257824999979,53353.92559152 2025-08-18,09:55:14.000,230,10973517,13045,0,1755510913,13032.186862509996,62.943725639997865,53353.841746080005 2025-08-18,09:55:15.000,230,10973575,12965,0,1755510914,13032.220544060001,62.9507747700045,53353.88366880001 2025-08-18,09:55:16.000,230,10973569,13085,0,1755510915,13032.220544060001,62.97192216000258,53353.88366880001 2025-08-18,09:55:17.000,230,10973586,12605,0,1755510916,13032.267698229996,62.993069550000655,53353.87668168 2025-08-18,09:55:18.000,230,10973566,12765,0,1755510917,13032.247489299996,63.01421693999873,53353.93956576 2025-08-18,09:55:19.000,230,10973556,12965,0,1755510918,13032.287907159996,63.06356085000152,53353.94655288 2025-08-18,09:55:20.000,230,10973565,13165,0,1755510919,13032.274434539991,63.09175736999896,53353.95354000001 2025-08-18,09:55:21.000,230,10973549,12885,0,1755510920,13032.294643469992,63.07765911000024,53353.95354000001 2025-08-18,09:55:22.000,230,10973585,12925,0,1755510921,13032.368742879997,63.11290476000431,53354.009436960005 2025-08-18,09:55:23.000,230,10973590,12965,0,1755510922,13032.382215500002,63.07765911000024,53354.02341120001 2025-08-18,09:55:24.000,230,10973494,13045,0,1755510923,13032.415897049992,63.13405215000239,53354.02341120001 2025-08-18,09:55:25.000,230,10973542,12885,0,1755510924,13032.449578599997,63.05651172000216,53354.02341120001 2025-08-18,09:55:26.000,230,10973592,12885,0,1755510925,13032.463051220002,63.10585562999768,53354.009436960005 2025-08-18,09:55:27.000,230,10973587,12885,0,1755510926,13032.510205389997,63.09175736999896,53354.03738544 2025-08-18,09:55:28.000,230,10973552,12925,0,1755510927,13032.564095870002,63.042413460003445,53354.079308160006 2025-08-18,09:55:29.000,230,10973539,13005,0,1755510928,13032.570832179998,63.035364330004086,53354.05135968001 2025-08-18,09:55:30.000,230,10973533,12805,0,1755510929,13032.611250039998,63.02126606999809,53354.07232104001 2025-08-18,09:55:31.000,230,10973578,12925,0,1755510930,13032.658404209993,63.035364330004086,53354.01642408 2025-08-18,09:55:32.000,230,10973542,12765,0,1755510931,13032.705558379988,63.02126606999809,53353.99546272 2025-08-18,09:55:33.000,230,10973605,12965,0,1755510932,13032.745976239989,63.02126606999809,53354.08629528 2025-08-18,09:55:34.000,230,10973566,12925,0,1755510933,13032.779657789994,63.000118680000014,53354.12123088001 2025-08-18,09:55:35.000,230,10973590,13045,0,1755510934,13032.793130409998,62.993069550000655,53354.15616648 2025-08-18,09:55:36.000,230,10973555,12765,0,1755510935,13032.833548269999,62.986020420001296,53354.10725664 2025-08-18,09:55:37.000,230,10973556,12925,0,1755510936,13032.880702439994,62.993069550000655,53354.17014072001 2025-08-18,09:55:38.000,230,10973565,12965,0,1755510937,13032.941329229994,63.000118680000014,53354.1631536 2025-08-18,09:55:39.000,230,10973521,12925,0,1755510938,13033.001956019994,63.035364330004086,53354.19110208001 2025-08-18,09:55:40.000,230,10973553,12845,0,1755510939,13033.00869232999,63.035364330004086,53354.17014072001 2025-08-18,09:55:41.000,230,10973523,12885,0,1755510940,13033.02890125999,63.042413460003445,53354.18411496 2025-08-18,09:55:42.000,230,10973622,12725,0,1755510941,13033.10973697999,63.07765911000024,53354.17014072001 2025-08-18,09:55:43.000,230,10973572,12965,0,1755510942,13033.11647329,63.10585562999768,53354.20507632 2025-08-18,09:55:44.000,230,10973508,12565,0,1755510943,13033.103000669995,63.14110128000175,53354.20507632 2025-08-18,09:55:45.000,230,10973533,12845,0,1755510944,13033.10973697999,63.183396059997904,53354.26796040001 2025-08-18,09:55:46.000,230,10973554,12845,0,1755510945,13033.19730901,63.232739970000694,53354.25398616 2025-08-18,09:55:47.000,230,10973556,13005,0,1755510946,13033.17036376999,63.275034750004124,53354.24001192001 2025-08-18,09:55:48.000,230,10973604,13005,0,1755510947,13033.204045319995,63.31028040000092,53354.302896 2025-08-18,09:55:49.000,230,10973540,12805,0,1755510948,13033.27140841999,63.36667344000307,53354.295908880005 2025-08-18,09:55:50.000,230,10973565,12685,0,1755510949,13033.264672109995,63.41601734999858,53354.295908880005 2025-08-18,09:55:51.000,230,10973575,12765,0,1755510950,13033.33203520999,63.444213870003296,53354.36578008001 2025-08-18,09:55:52.000,230,10973580,13005,0,1755510951,13033.345507829996,63.48650864999945,53354.40071568 2025-08-18,09:55:53.000,230,10973539,12845,0,1755510952,13033.372453069991,63.53585256000224,53354.42167704 2025-08-18,09:55:54.000,230,10973566,13165,0,1755510953,13033.406134619996,63.60634386000311,53354.43565128001 2025-08-18,09:55:55.000,230,10973561,13045,0,1755510954,13033.473497719991,63.60634386000311,53354.38674144001 2025-08-18,09:55:56.000,230,10973564,12925,0,1755510955,13033.493706649992,63.60634386000311,53354.45661264001 2025-08-18,09:55:57.000,230,10973535,12725,0,1755510956,13033.513915579992,63.64863863999926,53354.49853536 2025-08-18,09:55:58.000,230,10973554,12965,0,1755510957,13033.574542369992,63.676835160003975,53354.48456112001 2025-08-18,09:55:59.000,230,10973556,13125,0,1755510958,13033.581278680002,63.66273689999798,53354.54045808 2025-08-18,09:56:00.000,230,10973584,12885,0,1755510959,13033.621696540002,63.70503168000141,53354.55443232001 2025-08-18,09:56:01.000,230,10973533,13125,0,1755510960,13033.655378089992,63.683884290003334,53354.582380800006 2025-08-18,09:56:02.000,230,10973554,12765,0,1755510961,13033.668850709997,63.69093342000269,53354.582380800006 2025-08-18,09:56:03.000,230,10973560,12845,0,1755510962,13033.682323330002,63.72617906999949,53354.61032928 2025-08-18,09:56:04.000,230,10973535,12925,0,1755510963,13033.716004879992,63.76847385000292,53354.61032928 2025-08-18,09:56:05.000,230,10973543,12885,0,1755510964,13033.763159050002,63.76142472000356,53354.70116184001 2025-08-18,09:56:06.000,230,10973562,12725,0,1755510965,13033.783367980002,63.789621240001,53354.6871876 2025-08-18,09:56:07.000,230,10973596,12845,0,1755510966,13033.756422739993,63.803719499999715,53354.70116184001 2025-08-18,09:56:08.000,230,10973551,13005,0,1755510967,13033.783367980002,63.803719499999715,53354.750071680006 2025-08-18,09:56:09.000,230,10973503,12605,0,1755510968,13033.810313219998,63.810768629999075,53354.7570588 2025-08-18,09:56:10.000,230,10973593,12605,0,1755510969,13033.823785840003,63.817817759998434,53354.81994288001 2025-08-18,09:56:11.000,230,10973582,12965,0,1755510970,13033.843994770003,63.860112540001865,53354.80596864 2025-08-18,09:56:12.000,230,10973523,12805,0,1755510971,13033.904621559988,63.867161670001224,53354.861865599996 2025-08-18,09:56:13.000,230,10973537,13125,0,1755510972,13033.891148939998,63.83896515000379,53354.86885272001 2025-08-18,09:56:14.000,230,10973554,12645,0,1755510973,13033.897885249993,63.860112540001865,53354.92474968 2025-08-18,09:56:15.000,230,10973552,12885,0,1755510974,13033.897885249993,63.846014280003146,53354.93872392001 2025-08-18,09:56:16.000,230,10973556,12685,0,1755510975,13033.891148939998,63.846014280003146,53354.99462088 2025-08-18,09:56:17.000,230,10973527,12805,0,1755510976,13033.877676319993,63.82486688999779,53354.93872392001 2025-08-18,09:56:18.000,230,10973597,12765,0,1755510977,13033.911357869998,63.817817759998434,53355.02256936 2025-08-18,09:56:19.000,230,10973509,13005,0,1755510978,13033.911357869998,63.796670370000356,53355.03654360001 2025-08-18,09:56:20.000,230,10973530,12765,0,1755510979,13033.918094179993,63.789621240001,53355.05051784 2025-08-18,09:56:21.000,230,10973526,12925,0,1755510980,13033.918094179993,63.803719499999715,53355.11340192 2025-08-18,09:56:22.000,230,10973539,12685,0,1755510981,13033.924830489988,63.803719499999715,53355.1413504 2025-08-18,09:56:23.000,230,10973530,12805,0,1755510982,13033.985457279989,63.789621240001,53355.19026024 2025-08-18,09:56:24.000,230,10973547,13085,0,1755510983,13033.965248349989,63.77552298000228,53355.2112216 2025-08-18,09:56:25.000,230,10973543,13045,0,1755510984,13033.938303109993,63.7543755900042,53355.20423448001 2025-08-18,09:56:26.000,230,10973560,12965,0,1755510985,13033.938303109993,63.74027732999821,53355.232182960004 2025-08-18,09:56:27.000,230,10973590,13085,0,1755510986,13033.958512039993,63.74027732999821,53355.2810928 2025-08-18,09:56:28.000,230,10973512,12885,0,1755510987,13033.978720969993,63.71208081000077,53355.32301552001 2025-08-18,09:56:29.000,230,10973504,12765,0,1755510988,13034.012402519998,63.676835160003975,53355.37192536001 2025-08-18,09:56:30.000,230,10973582,12965,0,1755510989,13034.019138829994,63.669786030004616,53355.399873840004 2025-08-18,09:56:31.000,230,10973569,12805,0,1755510990,13034.025875139989,63.66273689999798,53355.44179656001 2025-08-18,09:56:32.000,230,10973567,12925,0,1755510991,13034.039347759994,63.634540380000544,53355.44878368 2025-08-18,09:56:33.000,230,10973551,12925,0,1755510992,13034.140392409994,63.60634386000311,53355.50468064 2025-08-18,09:56:34.000,230,10973534,13125,0,1755510993,13034.16733764999,63.585196469997754,53355.54660336 2025-08-18,09:56:35.000,230,10973524,12645,0,1755510994,13034.19428289,63.59929473000375,53355.58153896001 2025-08-18,09:56:36.000,230,10973530,12645,0,1755510995,13034.24817336999,63.578147339998395,53355.58153896001 2025-08-18,09:56:37.000,230,10973574,12925,0,1755510996,13034.302063849995,63.52175430000352,53355.6653844 2025-08-18,09:56:38.000,230,10973530,12925,0,1755510997,13034.36942694999,63.49355777999881,53355.72128136 2025-08-18,09:56:39.000,230,10973568,12885,0,1755510998,13034.43005373999,63.51470517000416,53355.71429424 2025-08-18,09:56:40.000,230,10973542,13165,0,1755510999,13034.43679005,63.46536126000137,53355.700319999996 2025-08-18,09:56:41.000,230,10973521,13085,0,1755511000,13034.49741684,63.46536126000137,53355.700319999996 2025-08-18,09:56:42.000,230,10973544,12805,0,1755511001,13034.5378347,63.401919089999865,53355.805126800005 2025-08-18,09:56:43.000,230,10973500,13085,0,1755511002,13034.59846149,63.37372257000243,53355.89595936001 2025-08-18,09:56:44.000,230,10973565,12685,0,1755511003,13034.61867042,63.35257518000435,53355.868010879996 2025-08-18,09:56:45.000,230,10973531,12765,0,1755511004,13034.638879350001,63.36667344000307,53355.86102376 2025-08-18,09:56:46.000,230,10973563,12565,0,1755511005,13034.692769829991,63.33847691999836,53355.95185632 2025-08-18,09:56:47.000,230,10973535,12965,0,1755511006,13034.679297210001,63.32437865999964,53355.95884344 2025-08-18,09:56:48.000,230,10973523,12885,0,1755511007,13034.699506140001,63.30323127000156,53355.94486920001 2025-08-18,09:56:49.000,230,10973530,12965,0,1755511008,13034.699506140001,63.26093648999813,53355.9798048 2025-08-18,09:56:50.000,230,10973541,12965,0,1755511009,13034.733187689992,63.1974943200039,53356.07762448 2025-08-18,09:56:51.000,230,10973478,13165,0,1755511010,13034.733187689992,63.19044519000454,53355.99377904001 2025-08-18,09:56:52.000,230,10973523,12845,0,1755511011,13034.739924000001,63.19044519000454,53356.049676 2025-08-18,09:56:53.000,230,10973528,12845,0,1755511012,13034.726451379996,63.0847082399996,53356.08461160001 2025-08-18,09:56:54.000,230,10973524,13005,0,1755511013,13034.712978759992,63.049462590002804,53356.12653432 2025-08-18,09:56:55.000,230,10973495,12965,0,1755511014,13034.686033519996,63.02831520000473,53356.12653432 2025-08-18,09:56:56.000,230,10973471,12965,0,1755511015,13034.679297210001,62.96487303000322,53356.18243128001 2025-08-18,09:56:57.000,230,10973481,12765,0,1755511016,13034.632143039991,62.936676509998506,53356.21736688 2025-08-18,09:56:58.000,230,10973554,13165,0,1755511017,13034.638879350001,62.873234340004274,53356.25230248001 2025-08-18,09:56:59.000,230,10973534,12965,0,1755511018,13034.59846149,62.823890430001484,53356.25230248001 2025-08-18,09:57:00.000,230,10973515,12765,0,1755511019,13034.584988869996,62.760448259999976,53356.238328240004 2025-08-18,09:57:01.000,230,10973477,12885,0,1755511020,13034.5378347,62.68995695999911,53356.24531536 2025-08-18,09:57:02.000,230,10973560,12845,0,1755511021,13034.47720791,62.640613050003594,53356.23134112001 2025-08-18,09:57:03.000,230,10973537,12845,0,1755511022,13034.423317429995,62.584220010001445,53356.238328240004 2025-08-18,09:57:04.000,230,10973546,12885,0,1755511023,13034.362690639995,62.577170880002086,53356.308199440005 2025-08-18,09:57:05.000,230,10973530,12925,0,1755511024,13034.32900908999,62.54897436000465,53356.2942252 2025-08-18,09:57:06.000,230,10973545,13125,0,1755511025,13034.26838229999,62.48553219000314,53356.28025096001 2025-08-18,09:57:07.000,230,10973497,12885,0,1755511026,13034.19428289,62.49963045000186,53356.308199440005 2025-08-18,09:57:08.000,230,10973465,12925,0,1755511027,13034.153865029999,62.47848306000378,53356.28025096001 2025-08-18,09:57:09.000,230,10973537,12885,0,1755511028,13034.10671085999,62.45733566999843,53356.28723808 2025-08-18,09:57:10.000,230,10973527,13005,0,1755511029,13034.025875139989,62.42913915000099,53356.23134112001 2025-08-18,09:57:11.000,230,10973599,12885,0,1755511030,13034.025875139989,62.44323740999971,53356.25230248001 2025-08-18,09:57:12.000,230,10973570,12925,0,1755511031,13033.965248349989,62.42913915000099,53356.238328240004 2025-08-18,09:57:13.000,230,10973540,12525,0,1755511032,13033.924830489988,62.42913915000099,53356.259289600006 2025-08-18,09:57:14.000,230,10973560,12965,0,1755511033,13033.864203699988,62.42209002000163,53356.25230248001 2025-08-18,09:57:15.000,230,10973551,12965,0,1755511034,13033.864203699988,62.400942630003556,53356.238328240004 2025-08-18,09:57:16.000,230,10973525,12765,0,1755511035,13033.870940009998,62.3938935000042,53356.21736688 2025-08-18,09:57:17.000,230,10973561,12685,0,1755511036,13033.857467389993,62.365696979999484,53356.16845704 2025-08-18,09:57:18.000,230,10973550,13045,0,1755511037,13033.850731079998,62.33045133000269,53356.18243128001 2025-08-18,09:57:19.000,230,10973507,13005,0,1755511038,13033.857467389993,62.31635307000397,53356.18243128001 2025-08-18,09:57:20.000,230,10973581,12765,0,1755511039,13033.830522149998,62.25996003000182,53356.11256008001 2025-08-18,09:57:21.000,230,10973556,12645,0,1755511040,13033.850731079998,62.21061611999903,53356.140508560005 2025-08-18,09:57:22.000,230,10973539,12765,0,1755511041,13033.897885249993,62.168321340002876,53356.10557296 2025-08-18,09:57:23.000,230,10973580,12685,0,1755511042,13033.891148939998,62.09783004000201,53356.04268888001 2025-08-18,09:57:24.000,230,10973573,12925,0,1755511043,13033.884412629988,62.08373178000329,53356.049676 2025-08-18,09:57:25.000,230,10973543,12685,0,1755511044,13033.918094179993,62.04143699999986,53356.070637360004 2025-08-18,09:57:26.000,230,10973553,13005,0,1755511045,13033.884412629988,61.956847440000274,53356.035701759996 2025-08-18,09:57:27.000,230,10973564,12685,0,1755511046,13033.837258459993,61.900454399998125,53356.035701759996 2025-08-18,09:57:28.000,230,10973579,13085,0,1755511047,13033.823785840003,61.900454399998125,53356.06365024001 2025-08-18,09:57:29.000,230,10973548,12965,0,1755511048,13033.763159050002,61.85111049000261,53356.02871464 2025-08-18,09:57:30.000,230,10973519,12885,0,1755511049,13033.729477499997,61.80881570999918,53355.9798048 2025-08-18,09:57:31.000,230,10973567,12925,0,1755511050,13033.668850709997,61.780619190001744,53355.93788208 2025-08-18,09:57:32.000,230,10973573,12805,0,1755511051,13033.601487610002,61.759471800003666,53355.95185632 2025-08-18,09:57:33.000,230,10973533,12885,0,1755511052,13033.534124509992,61.74537353999767,53355.88897224 2025-08-18,09:57:34.000,230,10973567,12965,0,1755511053,13033.513915579992,61.731275279998954,53355.902946480004 2025-08-18,09:57:35.000,230,10973562,12805,0,1755511054,13033.439816170001,61.71012789000088,53355.82608816001 2025-08-18,09:57:36.000,230,10973570,12885,0,1755511055,13033.39939831,61.73832440999831,53355.81910104 2025-08-18,09:57:37.000,230,10973551,12845,0,1755511056,13033.365716759996,61.766520930003026,53355.77717832001 2025-08-18,09:57:38.000,230,10973576,13045,0,1755511057,13033.325298899996,61.7876683200011,53355.76320408 2025-08-18,09:57:39.000,230,10973518,13125,0,1755511058,13033.325298899996,61.7876683200011,53355.70730712001 2025-08-18,09:57:40.000,230,10973583,12805,0,1755511059,13033.284881039996,61.80881570999918,53355.72826848001 2025-08-18,09:57:41.000,230,10973586,13085,0,1755511060,13033.27140841999,61.84406136000325,53355.686345760005 2025-08-18,09:57:42.000,230,10973601,12965,0,1755511061,13033.224254249995,61.81586483999854,53355.67935864001 2025-08-18,09:57:43.000,230,10973559,12925,0,1755511062,13033.204045319995,61.829963100004534,53355.5955132 2025-08-18,09:57:44.000,230,10973529,12965,0,1755511063,13033.19730901,61.829963100004534,53355.61647456 2025-08-18,09:57:45.000,230,10973570,12765,0,1755511064,13033.12994590999,61.84406136000325,53355.58153896001 2025-08-18,09:57:46.000,230,10973581,12765,0,1755511065,13033.103000669995,61.86520875000133,53355.57455184 2025-08-18,09:57:47.000,230,10973573,13005,0,1755511066,13033.10973697999,61.86520875000133,53355.56057760001 2025-08-18,09:57:48.000,230,10973566,12845,0,1755511067,13033.082791739995,61.87930701000005,53355.518654880005 2025-08-18,09:57:49.000,230,10973552,13005,0,1755511068,13033.042373879995,61.900454399998125,53355.532629119996 2025-08-18,09:57:50.000,230,10973509,12965,0,1755511069,13032.97501078,61.9357000500022,53355.48371928 2025-08-18,09:57:51.000,230,10973528,12885,0,1755511070,13032.961538159994,61.9357000500022,53355.44179656001 2025-08-18,09:57:52.000,230,10973550,12925,0,1755511071,13032.914383989999,61.942749180001556,53355.40686096 2025-08-18,09:57:53.000,230,10973512,13085,0,1755511072,13032.873966129999,61.956847440000274,53355.43480944 2025-08-18,09:57:54.000,230,10973570,12845,0,1755511073,13032.833548269999,61.97799482999835,53355.39288672001 2025-08-18,09:57:55.000,230,10973578,12645,0,1755511074,13032.826811959989,62.01324048000242,53355.37891248 2025-08-18,09:57:56.000,230,10973596,12965,0,1755511075,13032.772921479998,62.0343878700005,53355.3160284 2025-08-18,09:57:57.000,230,10973579,12765,0,1755511076,13032.759448859993,62.02733874000114,53355.33000264 2025-08-18,09:57:58.000,230,10973544,13205,0,1755511077,13032.732503619998,62.04848612999922,53355.29506704001 2025-08-18,09:57:59.000,230,10973537,12605,0,1755511078,13032.745976239989,62.04848612999922,53355.2810928 2025-08-18,09:58:00.000,230,10973562,13005,0,1755511079,13032.712294689998,62.04848612999922,53355.23917008 2025-08-18,09:58:01.000,230,10973518,13005,0,1755511080,13032.692085759998,62.05553525999858,53355.21820872 2025-08-18,09:58:02.000,230,10973571,12805,0,1755511081,13032.712294689998,62.06963352000457,53355.183273120005 2025-08-18,09:58:03.000,230,10973540,12925,0,1755511082,13032.705558379988,62.07668265000393,53355.17628600001 2025-08-18,09:58:04.000,230,10973536,12845,0,1755511083,13032.712294689998,62.07668265000393,53355.14833752 2025-08-18,09:58:05.000,230,10973541,12885,0,1755511084,13032.698822069993,62.05553525999858,53355.11340192 2025-08-18,09:58:06.000,230,10973569,13165,0,1755511085,13032.739239929993,62.09078091000265,53355.12038904 2025-08-18,09:58:07.000,230,10973545,13005,0,1755511086,13032.725767309988,62.06258438999794,53355.134363280005 2025-08-18,09:58:08.000,230,10973501,12805,0,1755511087,13032.759448859993,62.10487917000137,53355.10641480001 2025-08-18,09:58:09.000,230,10973579,12925,0,1755511088,13032.698822069993,62.10487917000137,53355.05750496001 2025-08-18,09:58:10.000,230,10973514,12965,0,1755511089,13032.712294689998,62.09783004000201,53355.07846632001 2025-08-18,09:58:11.000,230,10973546,12765,0,1755511090,13032.698822069993,62.118977430000086,53355.0714792 2025-08-18,09:58:12.000,230,10973565,12885,0,1755511091,13032.685349449988,62.140124819998164,53355.064492080004 2025-08-18,09:58:13.000,230,10973535,13005,0,1755511092,13032.671876829998,62.19651786000031,53355.00859512001 2025-08-18,09:58:14.000,230,10973601,12845,0,1755511093,13032.638195279993,62.21766524999839,53355.029556479996 2025-08-18,09:58:15.000,230,10973514,12805,0,1755511094,13032.617986349993,62.22471437999775,53354.99462088 2025-08-18,09:58:16.000,230,10973515,12805,0,1755511095,13032.604513730003,62.27405829000054,53355.00859512001 2025-08-18,09:58:17.000,230,10973509,12885,0,1755511096,13032.604513730003,62.28815654999926,53354.99462088 2025-08-18,09:58:18.000,230,10973538,12845,0,1755511097,13032.564095870002,62.34454959000141,53355.015582240005 2025-08-18,09:58:19.000,230,10973537,12925,0,1755511098,13032.577568489993,62.3938935000042,53354.97365952 2025-08-18,09:58:20.000,230,10973599,12645,0,1755511099,13032.530414319997,62.415040890002274,53354.93872392001 2025-08-18,09:58:21.000,230,10973582,12965,0,1755511100,13032.489996459997,62.44323740999971,53354.95269816 2025-08-18,09:58:22.000,230,10973531,12925,0,1755511101,13032.489996459997,62.47848306000378,53354.93872392001 2025-08-18,09:58:23.000,230,10973548,12605,0,1755511102,13032.463051220002,62.50667958000122,53354.93872392001 2025-08-18,09:58:24.000,230,10973533,12605,0,1755511103,13032.456314909992,62.54897436000465,53354.896801200004 2025-08-18,09:58:25.000,230,10973555,12765,0,1755511104,13032.429369669997,62.52077783999994,53354.90378832 2025-08-18,09:58:26.000,230,10973519,12645,0,1755511105,13032.402424430002,62.527826969999296,53354.87583984 2025-08-18,09:58:27.000,230,10973517,13085,0,1755511106,13032.375479189992,62.52077783999994,53354.86885272001 2025-08-18,09:58:28.000,230,10973548,12965,0,1755511107,13032.375479189992,62.534876099998655,53354.85487848 2025-08-18,09:58:29.000,230,10973576,12965,0,1755511108,13032.375479189992,62.52077783999994,53354.861865599996 2025-08-18,09:58:30.000,230,10973554,12925,0,1755511109,13032.348533949997,62.51372871000058,53354.87583984 2025-08-18,09:58:31.000,230,10973474,12925,0,1755511110,13032.328325019997,62.50667958000122,53354.86885272001 2025-08-18,09:58:32.000,230,10973548,12965,0,1755511111,13032.314852399992,62.46438479999779,53354.85487848 2025-08-18,09:58:33.000,230,10973561,12805,0,1755511112,13032.240752990001,62.45028653999907,53354.82693 2025-08-18,09:58:34.000,230,10973562,12685,0,1755511113,13032.220544060001,62.400942630003556,53354.81994288001 2025-08-18,09:58:35.000,230,10973480,13005,0,1755511114,13032.166653579996,62.38684437000484,53354.77103304001 2025-08-18,09:58:36.000,230,10973577,13045,0,1755511115,13032.13970834,62.351598720000766,53354.78500728 2025-08-18,09:58:37.000,230,10973547,12805,0,1755511116,13032.085817859996,62.33750046000205,53354.77802016 2025-08-18,09:58:38.000,230,10973518,12725,0,1755511117,13032.01845476,62.351598720000766,53354.729110320004 2025-08-18,09:58:39.000,230,10973555,12765,0,1755511118,13031.964564279995,62.33045133000269,53354.72212320001 2025-08-18,09:58:40.000,230,10973540,12725,0,1755511119,13031.863519629995,62.31635307000397,53354.72212320001 2025-08-18,09:58:41.000,230,10973530,12925,0,1755511120,13031.802892839994,62.32340220000333,53354.6173164 2025-08-18,09:58:42.000,230,10973517,12845,0,1755511121,13031.742266049994,62.31635307000397,53354.65923912 2025-08-18,09:58:43.000,230,10973571,12965,0,1755511122,13031.68837556999,62.31635307000397,53354.62430352001 2025-08-18,09:58:44.000,230,10973516,12565,0,1755511123,13031.654694019999,62.2811074199999,53354.631290640005 2025-08-18,09:58:45.000,230,10973564,12805,0,1755511124,13031.580594609994,62.27405829000054,53354.56840656 2025-08-18,09:58:46.000,230,10973523,12685,0,1755511125,13031.526704129989,62.27405829000054,53354.55443232001 2025-08-18,09:58:47.000,230,10973514,12805,0,1755511126,13031.526704129989,62.28815654999926,53354.582380800006 2025-08-18,09:58:48.000,230,10973536,12885,0,1755511127,13031.479549959993,62.33045133000269,53354.477574 2025-08-18,09:58:49.000,230,10973530,12965,0,1755511128,13031.418923169993,62.28815654999926,53354.45661264001 2025-08-18,09:58:50.000,230,10973534,13005,0,1755511129,13031.425659480003,62.33045133000269,53354.45661264001 2025-08-18,09:58:51.000,230,10973582,12965,0,1755511130,13031.371768999998,62.37274610999884,53354.40071568 2025-08-18,09:58:52.000,230,10973553,12965,0,1755511131,13031.338087449993,62.351598720000766,53354.33783160001 2025-08-18,09:58:53.000,230,10973521,12885,0,1755511132,13031.317878519993,62.365696979999484,53354.344818720005 2025-08-18,09:58:54.000,230,10973567,12965,0,1755511133,13031.317878519993,62.351598720000766,53354.31687024001 2025-08-18,09:58:55.000,230,10973557,13085,0,1755511134,13031.277460659992,62.32340220000333,53354.30988312 2025-08-18,09:58:56.000,230,10973545,12765,0,1755511135,13031.243779110002,62.358647850000125,53354.246999040006 2025-08-18,09:58:57.000,230,10973538,12965,0,1755511136,13031.250515419997,62.37274610999884,53354.246999040006 2025-08-18,09:58:58.000,230,10973557,12845,0,1755511137,13031.216833869992,62.37274610999884,53354.246999040006 2025-08-18,09:58:59.000,230,10973544,12765,0,1755511138,13031.162943390002,62.358647850000125,53354.21905056001 2025-08-18,09:59:00.000,230,10973528,12925,0,1755511139,13031.149470769997,62.38684437000484,53354.19110208001 2025-08-18,09:59:01.000,230,10973584,12925,0,1755511140,13031.122525530001,62.38684437000484,53354.21206344 2025-08-18,09:59:02.000,230,10973529,12925,0,1755511141,13031.102316600001,62.3938935000042,53354.20507632 2025-08-18,09:59:03.000,230,10973598,12805,0,1755511142,13031.075371359992,62.400942630003556,53354.11424376 2025-08-18,09:59:04.000,230,10973573,12965,0,1755511143,13031.041689810001,62.365696979999484,53354.14219224 2025-08-18,09:59:05.000,230,10973562,12925,0,1755511144,13031.028217189996,62.3797952399982,53354.1631536 2025-08-18,09:59:06.000,230,10973530,12885,0,1755511145,13030.987799329996,62.400942630003556,53354.03738544 2025-08-18,09:59:07.000,230,10973527,12845,0,1755511146,13030.933908849991,62.358647850000125,53354.03738544 2025-08-18,09:59:08.000,230,10973599,12845,0,1755511147,13030.967590399996,62.37274610999884,53353.9884756 2025-08-18,09:59:09.000,230,10973601,12925,0,1755511148,13030.927172539996,62.37274610999884,53353.98148848001 2025-08-18,09:59:10.000,230,10973526,12685,0,1755511149,13030.87328205999,62.34454959000141,53353.95354000001 2025-08-18,09:59:11.000,230,10973573,12965,0,1755511150,13030.906963609996,62.365696979999484,53353.96751424 2025-08-18,09:59:12.000,230,10973520,12565,0,1755511151,13030.85307312999,62.365696979999484,53353.9884756 2025-08-18,09:59:13.000,230,10973589,12765,0,1755511152,13030.85980944,62.37274610999884,53353.94655288 2025-08-18,09:59:14.000,230,10973559,12965,0,1755511153,13030.886754679996,62.358647850000125,53353.97450136 2025-08-18,09:59:15.000,230,10973528,12965,0,1755511154,13030.83286419999,62.3797952399982,53353.95354000001 2025-08-18,09:59:16.000,230,10973581,12925,0,1755511155,13030.75876479,62.400942630003556,53353.95354000001 2025-08-18,09:59:17.000,230,10973543,12845,0,1755511156,13030.77897372,62.42913915000099,53353.90463016001 2025-08-18,09:59:18.000,230,10973582,12725,0,1755511157,13030.71834693,62.43618828000035,53353.9186044 2025-08-18,09:59:19.000,230,10973588,13005,0,1755511158,13030.75876479,62.46438479999779,53353.911617280006 2025-08-18,09:59:20.000,230,10973544,12925,0,1755511159,13030.67792907,62.50667958000122,53353.8487332 2025-08-18,09:59:21.000,230,10973505,12765,0,1755511160,13030.644247519995,62.51372871000058,53353.841746080005 2025-08-18,09:59:22.000,230,10973545,12965,0,1755511161,13030.664456449995,62.55602349000401,53353.82078472 2025-08-18,09:59:23.000,230,10973561,12925,0,1755511162,13030.67792907,62.584220010001445,53353.86270744001 2025-08-18,09:59:24.000,230,10973560,12565,0,1755511163,13030.644247519995,62.59831827000016,53353.86969456 2025-08-18,09:59:25.000,230,10973507,13005,0,1755511164,13030.65772014,62.60536739999952,53353.88366880001 2025-08-18,09:59:26.000,230,10973585,13125,0,1755511165,13030.684665379995,62.61946565999824,53353.87668168 2025-08-18,09:59:27.000,230,10973578,12765,0,1755511166,13030.67119275999,62.633563920004235,53353.83475896001 2025-08-18,09:59:28.000,230,10973574,12925,0,1755511167,13030.664456449995,62.64766218000295,53353.82777184 2025-08-18,09:59:29.000,230,10973582,13085,0,1755511168,13030.67119275999,62.626514790004876,53353.841746080005 2025-08-18,09:59:30.000,230,10973579,13085,0,1755511169,13030.684665379995,62.61946565999824,53353.86270744001 2025-08-18,09:59:31.000,230,10973573,12645,0,1755511170,13030.704874309995,62.640613050003594,53353.89764304 2025-08-18,09:59:32.000,230,10973573,12965,0,1755511171,13030.67119275999,62.640613050003594,53353.87668168 2025-08-18,09:59:33.000,230,10973540,12845,0,1755511172,13030.664456449995,62.73225174000254,53353.9186044 2025-08-18,09:59:34.000,230,10973533,13045,0,1755511173,13030.67792907,62.73225174000254,53353.88366880001 2025-08-18,09:59:35.000,230,10973587,13005,0,1755511174,13030.69140168999,62.70405521999783,53353.841746080005 2025-08-18,09:59:36.000,230,10973562,13125,0,1755511175,13030.65098382999,62.65471131000231,53353.86270744001 2025-08-18,09:59:37.000,230,10973543,13045,0,1755511176,13030.67119275999,62.65471131000231,53353.8487332 2025-08-18,09:59:38.000,230,10973536,12805,0,1755511177,13030.664456449995,62.64766218000295,53353.86270744001 2025-08-18,09:59:39.000,230,10973574,12725,0,1755511178,13030.63751121,62.633563920004235,53353.83475896001 2025-08-18,09:59:40.000,230,10973538,12645,0,1755511179,13030.59709335,62.64766218000295,53353.8487332 2025-08-18,09:59:41.000,230,10973603,12725,0,1755511180,13030.57014810999,62.61946565999824,53353.792836240005 2025-08-18,09:59:42.000,230,10973570,12605,0,1755511181,13030.583620729994,62.626514790004876,53353.83475896001 2025-08-18,09:59:43.000,230,10973579,12765,0,1755511182,13030.543202869994,62.60536739999952,53353.82078472 2025-08-18,09:59:44.000,230,10973580,12685,0,1755511183,13030.502785009994,62.59831827000016,53353.8487332 2025-08-18,09:59:45.000,230,10973513,12685,0,1755511184,13030.421949289994,62.60536739999952,53353.81379760001 2025-08-18,09:59:46.000,230,10973542,12725,0,1755511185,13030.401740359994,62.61241652999888,53353.80681048 2025-08-18,09:59:47.000,230,10973530,12845,0,1755511186,13030.320904639993,62.633563920004235,53353.78584912001 2025-08-18,09:59:48.000,230,10973555,12765,0,1755511187,13030.280486779993,62.64766218000295,53353.81379760001 2025-08-18,09:59:49.000,230,10973579,12845,0,1755511188,13030.206387370003,62.66176044000167,53353.743926400006 2025-08-18,09:59:50.000,230,10973545,13005,0,1755511189,13030.145760580002,62.66880957000103,53353.75091352 2025-08-18,09:59:51.000,230,10973545,12765,0,1755511190,13030.112079029997,62.68995695999911,53353.76488776001 2025-08-18,09:59:52.000,230,10973557,13045,0,1755511191,13030.064924860002,62.71815348000382,53353.722965040004 2025-08-18,09:59:53.000,230,10973545,12965,0,1755511192,13030.024507000002,62.70405521999783,53353.68802944001 2025-08-18,09:59:54.000,230,10973534,13005,0,1755511193,13029.984089140002,62.71110435000446,53353.70200368 2025-08-18,09:59:55.000,230,10973530,12885,0,1755511194,13029.950407589997,62.71110435000446,53353.64610672001 2025-08-18,09:59:56.000,230,10973537,12965,0,1755511195,13029.923462350002,62.74635000000126,53353.59719688001 2025-08-18,09:59:57.000,230,10973574,13125,0,1755511196,13029.923462350002,62.7393008700019,53353.58322264 2025-08-18,09:59:58.000,230,10973551,13165,0,1755511197,13029.869571869996,62.68995695999911,53353.56924840001 2025-08-18,09:59:59.000,230,10973541,13325,0,1755511198,13029.802208770001,62.66176044000167,53353.51335144 2025-08-18,10:00:00.000,230,10973554,12925,0,1755511199,13029.815681389991,62.640613050003594,53353.5343128 2025-08-18,10:00:01.000,230,10973602,12965,0,1755511200,13029.788736149996,62.61946565999824,53353.54828704001 2025-08-18,10:00:02.000,230,10973562,12765,0,1755511201,13029.70116412,62.534876099998655,53353.48540296 2025-08-18,10:00:03.000,230,10973575,12965,0,1755511202,13029.647273639996,62.534876099998655,53353.42251888 2025-08-18,10:00:04.000,230,10973534,12965,0,1755511203,13029.606855779995,62.4925813200025,53353.36662192 2025-08-18,10:00:05.000,230,10973554,12845,0,1755511204,13029.49233850999,62.48553219000314,53353.35963480001 2025-08-18,10:00:06.000,230,10973526,12605,0,1755511205,13029.4182391,62.407991760002915,53353.31072496001 2025-08-18,10:00:07.000,230,10973536,12605,0,1755511206,13029.35087599999,62.407991760002915,53353.27578936 2025-08-18,10:00:08.000,230,10973552,12845,0,1755511207,13029.317194449999,62.351598720000766,53353.289763600005 2025-08-18,10:00:09.000,230,10973568,12725,0,1755511208,13029.182468249994,62.302254809997976,53353.240853760006 2025-08-18,10:00:10.000,230,10973522,12845,0,1755511209,13029.115105149998,62.30930394000461,53353.20591816 2025-08-18,10:00:11.000,230,10973496,12925,0,1755511210,13029.054478359998,62.302254809997976,53353.10111136 2025-08-18,10:00:12.000,230,10973481,12765,0,1755511211,13028.939961089993,62.28815654999926,53353.10111136 2025-08-18,10:00:13.000,230,10973544,13085,0,1755511212,13028.859125369992,62.2458617700031,53353.073162880006 2025-08-18,10:00:14.000,230,10973507,12965,0,1755511213,13028.811971199997,62.21061611999903,53353.0102788 2025-08-18,10:00:15.000,230,10973520,13125,0,1755511214,13028.785025960002,62.182419600001595,53352.99630456001 2025-08-18,10:00:16.000,230,10973575,12845,0,1755511215,13028.710926549997,62.16127221000352,53352.91245912 2025-08-18,10:00:17.000,230,10973524,13005,0,1755511216,13028.663772380001,62.10487917000137,53352.92643336001 2025-08-18,10:00:18.000,230,10973558,12965,0,1755511217,13028.589672969996,62.06258438999794,53352.86354928 2025-08-18,10:00:19.000,230,10973509,13045,0,1755511218,13028.5425188,62.02028961000178,53352.8006652 2025-08-18,10:00:20.000,230,10973572,12685,0,1755511219,13028.52230987,61.98504395999771,53352.75874248001 2025-08-18,10:00:21.000,230,10973541,12685,0,1755511220,13028.46168308,61.92160179000348,53352.72380688 2025-08-18,10:00:22.000,230,10973572,12765,0,1755511221,13028.46168308,61.91455266000412,53352.65393568 2025-08-18,10:00:23.000,230,10973590,12965,0,1755511222,13028.40105629,61.87225788000069,53352.65393568 2025-08-18,10:00:24.000,230,10973522,12925,0,1755511223,13028.326956879995,61.81586483999854,53352.6259872 2025-08-18,10:00:25.000,230,10973539,12845,0,1755511224,13028.25959378,61.80176657999982,53352.57707736 2025-08-18,10:00:26.000,230,10973566,12805,0,1755511225,13028.225912229995,61.766520930003026,53352.53515464 2025-08-18,10:00:27.000,230,10973501,12925,0,1755511226,13028.13160388999,61.766520930003026,53352.53515464 2025-08-18,10:00:28.000,230,10973574,12885,0,1755511227,13028.077713409999,61.70307876000152,53352.4163736 2025-08-18,10:00:29.000,230,10973530,12725,0,1755511228,13027.990141379989,61.69602963000216,53352.402399360006 2025-08-18,10:00:30.000,230,10973569,12765,0,1755511229,13027.942987209994,61.68193137000344,53352.37445088001 2025-08-18,10:00:31.000,230,10973549,12725,0,1755511230,13027.868887799988,61.66078397999809,53352.29759256 2025-08-18,10:00:32.000,230,10973551,12765,0,1755511231,13027.835206249998,61.6889805000028,53352.30457968001 2025-08-18,10:00:33.000,230,10973529,12805,0,1755511232,13027.781315769993,61.67488224000408,53352.234708480006 2025-08-18,10:00:34.000,230,10973542,12725,0,1755511233,13027.734161599998,61.66078397999809,53352.20676000001 2025-08-18,10:00:35.000,230,10973570,13125,0,1755511234,13027.673534809997,61.66078397999809,53352.15086304 2025-08-18,10:00:36.000,230,10973554,12925,0,1755511235,13027.626380640002,61.61848920000193,53352.08797896001 2025-08-18,10:00:37.000,230,10973563,12885,0,1755511236,13027.639853259992,61.61144007000257,53352.1019532 2025-08-18,10:00:38.000,230,10973497,12725,0,1755511237,13027.585962780002,61.65373484999873,53352.03906912001 2025-08-18,10:00:39.000,230,10973590,13285,0,1755511238,13027.518599679992,61.66783311000472,53351.948236560005 2025-08-18,10:00:40.000,230,10973540,12765,0,1755511239,13027.478181819992,61.67488224000408,53351.899326720006 2025-08-18,10:00:41.000,230,10973547,12845,0,1755511240,13027.471445509997,61.70307876000152,53351.878365360004 2025-08-18,10:00:42.000,230,10973604,12925,0,1755511241,13027.451236579996,61.73832440999831,53351.829455520005 2025-08-18,10:00:43.000,230,10973545,13285,0,1755511242,13027.424291340001,61.766520930003026,53351.73862296 2025-08-18,10:00:44.000,230,10973551,12965,0,1755511243,13027.377137169991,61.83701223000389,53351.75259720001 2025-08-18,10:00:45.000,230,10973519,12965,0,1755511244,13027.377137169991,61.85111049000261,53351.80849416 2025-08-18,10:00:46.000,230,10973585,12925,0,1755511245,13027.363664550001,61.893405269998766,53351.68272600001 2025-08-18,10:00:47.000,230,10973560,13085,0,1755511246,13027.350191929996,61.942749180001556,53351.661764640005 2025-08-18,10:00:48.000,230,10973544,12925,0,1755511247,13027.329982999996,61.97094569999899,53351.68272600001 2025-08-18,10:00:49.000,230,10973549,12965,0,1755511248,13027.28282883,62.02733874000114,53351.62682904 2025-08-18,10:00:50.000,230,10973546,12925,0,1755511249,13027.30303776,62.08373178000329,53351.5779192 2025-08-18,10:00:51.000,230,10973604,12885,0,1755511250,13027.32324669,62.133075689998805,53351.59888056 2025-08-18,10:00:52.000,230,10973605,12845,0,1755511251,13027.34345562,62.126026559999445,53351.563944960006 2025-08-18,10:00:53.000,230,10973510,13005,0,1755511252,13027.363664550001,62.10487917000137,53351.515035120006 2025-08-18,10:00:54.000,230,10973549,13085,0,1755511253,13027.390609789996,62.182419600001595,53351.54997072 2025-08-18,10:00:55.000,230,10973563,12685,0,1755511254,13027.437763959992,62.175370470002235,53351.4731124 2025-08-18,10:00:56.000,230,10973548,12925,0,1755511255,13027.457972889992,62.168321340002876,53351.50106088 2025-08-18,10:00:57.000,230,10973580,12965,0,1755511256,13027.471445509997,62.133075689998805,53351.494073760005 2025-08-18,10:00:58.000,230,10973574,12925,0,1755511257,13027.511863369997,62.15422308000416,53351.542983600004 2025-08-18,10:00:59.000,230,10973534,12805,0,1755511258,13027.511863369997,62.168321340002876,53351.50804800001 2025-08-18,10:01:00.000,230,10973585,13005,0,1755511259,13027.545544920002,62.15422308000416,53351.52202224 2025-08-18,10:01:01.000,230,10973576,13045,0,1755511260,13027.565753850002,62.168321340002876,53351.4731124 2025-08-18,10:01:02.000,230,10973576,13165,0,1755511261,13027.592699089997,62.16127221000352,53351.4731124 2025-08-18,10:01:03.000,230,10973536,12845,0,1755511262,13027.572490159997,62.189468730000954,53351.46612528001 2025-08-18,10:01:04.000,230,10973581,13085,0,1755511263,13027.552281229997,62.175370470002235,53351.50804800001 2025-08-18,10:01:05.000,230,10973574,13005,0,1755511264,13027.579226469992,62.175370470002235,53351.494073760005 2025-08-18,10:01:06.000,230,10973593,12805,0,1755511265,13027.559017539992,62.20356698999967,53351.48009952 2025-08-18,10:01:07.000,230,10973564,13205,0,1755511266,13027.565753850002,62.21766524999839,53351.48009952 2025-08-18,10:01:08.000,230,10973584,12805,0,1755511267,13027.538808609992,62.238812640003744,53351.45215104 2025-08-18,10:01:09.000,230,10973528,12965,0,1755511268,13027.545544920002,62.31635307000397,53351.515035120006 2025-08-18,10:01:10.000,230,10973629,13205,0,1755511269,13027.545544920002,62.358647850000125,53351.494073760005 2025-08-18,10:01:11.000,230,10973590,12765,0,1755511270,13027.545544920002,62.3938935000042,53351.46612528001 2025-08-18,10:01:12.000,230,10973564,12805,0,1755511271,13027.552281229997,62.3938935000042,53351.4731124 2025-08-18,10:01:13.000,230,10973507,13165,0,1755511272,13027.626380640002,62.45028653999907,53351.4731124 2025-08-18,10:01:14.000,230,10973574,12845,0,1755511273,13027.599435399992,62.46438479999779,53351.45215104 2025-08-18,10:01:15.000,230,10973528,12925,0,1755511274,13027.653325879997,62.47143393000442,53351.45215104 2025-08-18,10:01:16.000,230,10973536,12925,0,1755511275,13027.673534809997,62.47848306000378,53351.45215104 2025-08-18,10:01:17.000,230,10973520,13125,0,1755511276,13027.720688979993,62.48553219000314,53351.45215104 2025-08-18,10:01:18.000,230,10973557,12765,0,1755511277,13027.754370529998,62.4925813200025,53351.43817680001 2025-08-18,10:01:19.000,230,10973574,12885,0,1755511278,13027.781315769993,62.52077783999994,53351.4731124 2025-08-18,10:01:20.000,230,10973575,12925,0,1755511279,13027.761106839993,62.4925813200025,53351.43817680001 2025-08-18,10:01:21.000,230,10973538,12845,0,1755511280,13027.814997319998,62.51372871000058,53351.45913816 2025-08-18,10:01:22.000,230,10973563,12885,0,1755511281,13027.828469939988,62.47143393000442,53351.46612528001 2025-08-18,10:01:23.000,230,10973592,12765,0,1755511282,13027.841942559993,62.47848306000378,53351.42420256 2025-08-18,10:01:24.000,230,10973531,13125,0,1755511283,13027.835206249998,62.46438479999779,53351.48009952 2025-08-18,10:01:25.000,230,10973527,12765,0,1755511284,13027.828469939988,62.44323740999971,53351.50106088 2025-08-18,10:01:26.000,230,10973549,13005,0,1755511285,13027.835206249998,62.48553219000314,53351.50804800001 2025-08-18,10:01:27.000,230,10973617,12965,0,1755511286,13027.808261009988,62.44323740999971,53351.494073760005 2025-08-18,10:01:28.000,230,10973599,13085,0,1755511287,13027.781315769993,62.45028653999907,53351.50804800001 2025-08-18,10:01:29.000,230,10973550,12925,0,1755511288,13027.734161599998,62.4925813200025,53351.494073760005 2025-08-18,10:01:30.000,230,10973555,12685,0,1755511289,13027.700480049993,62.47143393000442,53351.48009952 2025-08-18,10:01:31.000,230,10973566,12885,0,1755511290,13027.693743739997,62.47848306000378,53351.46612528001 2025-08-18,10:01:32.000,230,10973576,12725,0,1755511291,13027.619644329992,62.47848306000378,53351.4731124 2025-08-18,10:01:33.000,230,10973511,13045,0,1755511292,13027.592699089997,62.47848306000378,53351.50106088 2025-08-18,10:01:34.000,230,10973577,12845,0,1755511293,13027.559017539992,62.541925229998014,53351.50106088 2025-08-18,10:01:35.000,230,10973567,12725,0,1755511294,13027.525335990002,62.55602349000401,53351.46612528001 2025-08-18,10:01:36.000,230,10973603,12965,0,1755511295,13027.498390749992,62.541925229998014,53351.48708664001 2025-08-18,10:01:37.000,230,10973545,12925,0,1755511296,13027.451236579996,62.577170880002086,53351.52900936 2025-08-18,10:01:38.000,230,10973566,12685,0,1755511297,13027.451236579996,62.61241652999888,53351.48708664001 2025-08-18,10:01:39.000,230,10973559,12965,0,1755511298,13027.451236579996,62.633563920004235,53351.53599648001 2025-08-18,10:01:40.000,230,10973539,12765,0,1755511299,13027.437763959992,62.633563920004235,53351.542983600004 2025-08-18,10:01:41.000,230,10973575,12445,0,1755511300,13027.424291340001,62.65471131000231,53351.57093208 2025-08-18,10:01:42.000,230,10973559,13085,0,1755511301,13027.424291340001,62.66176044000167,53351.5779192 2025-08-18,10:01:43.000,230,10973571,12605,0,1755511302,13027.390609789996,62.71815348000382,53351.55695784001 2025-08-18,10:01:44.000,230,10973560,13085,0,1755511303,13027.377137169991,62.73225174000254,53351.50106088 2025-08-18,10:01:45.000,230,10973617,12925,0,1755511304,13027.377137169991,62.767497389999335,53351.50106088 2025-08-18,10:01:46.000,230,10973589,13085,0,1755511305,13027.404082410001,62.809792170002765,53351.55695784001 2025-08-18,10:01:47.000,230,10973585,12925,0,1755511306,13027.383873480001,62.83093956000084,53351.60586768001 2025-08-18,10:01:48.000,230,10973554,13005,0,1755511307,13027.377137169991,62.88733260000299,53351.55695784001 2025-08-18,10:01:49.000,230,10973532,12965,0,1755511308,13027.397346099991,62.9507747700045,53351.59888056 2025-08-18,10:01:50.000,230,10973592,12765,0,1755511309,13027.363664550001,62.9507747700045,53351.57093208 2025-08-18,10:01:51.000,230,10973601,13125,0,1755511310,13027.363664550001,62.97192216000258,53351.63381616001 2025-08-18,10:01:52.000,230,10973593,13045,0,1755511311,13027.390609789996,63.02126606999809,53351.61984192 2025-08-18,10:01:53.000,230,10973544,13125,0,1755511312,13027.336719309991,63.035364330004086,53351.70368736001 2025-08-18,10:01:54.000,230,10973572,12845,0,1755511313,13027.336719309991,63.10585562999768,53351.65477752001 2025-08-18,10:01:55.000,230,10973600,12645,0,1755511314,13027.316510379991,63.12700302000303,53351.7176616 2025-08-18,10:01:56.000,230,10973590,12845,0,1755511315,13027.296301449991,63.14110128000175,53351.70368736001 2025-08-18,10:01:57.000,230,10973539,13005,0,1755511316,13027.296301449991,63.14110128000175,53351.70368736001 2025-08-18,10:01:58.000,230,10973578,13125,0,1755511317,13027.30303776,63.162248669999826,53351.74561008 2025-08-18,10:01:59.000,230,10973580,12965,0,1755511318,13027.289565139996,63.1974943200039,53351.74561008 2025-08-18,10:02:00.000,230,10973605,12885,0,1755511319,13027.309774069996,63.20454345000326,53351.7875328 2025-08-18,10:02:01.000,230,10973568,12845,0,1755511320,13027.309774069996,63.176346929998545,53351.829455520005 2025-08-18,10:02:02.000,230,10973581,12885,0,1755511321,13027.309774069996,63.20454345000326,53351.80849416 2025-08-18,10:02:03.000,230,10973536,13165,0,1755511322,13027.296301449991,63.19044519000454,53351.92028808001 2025-08-18,10:02:04.000,230,10973612,12805,0,1755511323,13027.356928239991,63.1974943200039,53351.93426232 2025-08-18,10:02:05.000,230,10973547,12965,0,1755511324,13027.356928239991,63.1974943200039,53351.93426232 2025-08-18,10:02:06.000,230,10973617,12965,0,1755511325,13027.350191929996,63.169297799999185,53351.96919792001 2025-08-18,10:02:07.000,230,10973529,13005,0,1755511326,13027.397346099991,63.14815041000111,53352.00413352 2025-08-18,10:02:08.000,230,10973553,13245,0,1755511327,13027.370400859996,63.11995389000367,53352.01810776001 2025-08-18,10:02:09.000,230,10973614,12925,0,1755511328,13027.417555029991,63.10585562999768,53351.99015928001 2025-08-18,10:02:10.000,230,10973590,12925,0,1755511329,13027.397346099991,63.12700302000303,53352.01810776001 2025-08-18,10:02:11.000,230,10973591,12765,0,1755511330,13027.397346099991,63.10585562999768,53351.997146400005 2025-08-18,10:02:12.000,230,10973582,12805,0,1755511331,13027.363664550001,63.11995389000367,53352.09496608 2025-08-18,10:02:13.000,230,10973592,12925,0,1755511332,13027.370400859996,63.07765911000024,53352.12291456 2025-08-18,10:02:14.000,230,10973571,13125,0,1755511333,13027.350191929996,63.11995389000367,53352.164837280005 2025-08-18,10:02:15.000,230,10973556,12925,0,1755511334,13027.356928239991,63.12700302000303,53352.10894032001 2025-08-18,10:02:16.000,230,10973629,13045,0,1755511335,13027.356928239991,63.12700302000303,53352.12990168 2025-08-18,10:02:17.000,230,10973620,13085,0,1755511336,13027.34345562,63.09175736999896,53352.1718244 2025-08-18,10:02:18.000,230,10973579,12925,0,1755511337,13027.329982999996,63.11995389000367,53352.22772136001 2025-08-18,10:02:19.000,230,10973550,13045,0,1755511338,13027.30303776,63.14815041000111,53352.19977288 2025-08-18,10:02:20.000,230,10973605,12765,0,1755511339,13027.289565139996,63.14815041000111,53352.25566984001 2025-08-18,10:02:21.000,230,10973566,12965,0,1755511340,13027.2626199,63.15519954000047,53352.27663120001 2025-08-18,10:02:22.000,230,10973575,12765,0,1755511341,13027.24241097,63.14110128000175,53352.2416956 2025-08-18,10:02:23.000,230,10973578,13045,0,1755511342,13027.208729419996,63.14110128000175,53352.32554104001 2025-08-18,10:02:24.000,230,10973561,13045,0,1755511343,13027.20199311,63.14110128000175,53352.29060544 2025-08-18,10:02:25.000,230,10973568,13125,0,1755511344,13027.19525679999,63.09880649999832,53352.3115668 2025-08-18,10:02:26.000,230,10973534,12685,0,1755511345,13027.21546572999,63.0847082399996,53352.33951528 2025-08-18,10:02:27.000,230,10973528,13045,0,1755511346,13027.22220204,63.07060998000088,53352.332528160005 2025-08-18,10:02:28.000,230,10973638,12885,0,1755511347,13027.25588358999,63.02831520000473,53352.35348952001 2025-08-18,10:02:29.000,230,10973551,12765,0,1755511348,13027.276092519991,63.00716780999937,53352.381438000004 2025-08-18,10:02:30.000,230,10973549,12765,0,1755511349,13027.28282883,62.96487303000322,53352.34650240001 2025-08-18,10:02:31.000,230,10973608,12885,0,1755511350,13027.30303776,62.92257824999979,53352.39541224001 2025-08-18,10:02:32.000,230,10973548,12965,0,1755511351,13027.30303776,62.85208694999892,53352.4163736 2025-08-18,10:02:33.000,230,10973597,13125,0,1755511352,13027.316510379991,62.85208694999892,53352.43733496 2025-08-18,10:02:34.000,230,10973567,13005,0,1755511353,13027.32324669,62.78159564999805,53352.38842512 2025-08-18,10:02:35.000,230,10973560,12685,0,1755511354,13027.350191929996,62.73225174000254,53352.43034784 2025-08-18,10:02:36.000,230,10973562,12765,0,1755511355,13027.370400859996,62.7393008700019,53352.44432208001 2025-08-18,10:02:37.000,230,10973550,12765,0,1755511356,13027.34345562,62.73225174000254,53352.52118040001 2025-08-18,10:02:38.000,230,10973602,12765,0,1755511357,13027.309774069996,62.71110435000446,53352.451309200005 2025-08-18,10:02:39.000,230,10973575,12805,0,1755511358,13027.289565139996,62.73225174000254,53352.47227056001 2025-08-18,10:02:40.000,230,10973539,13205,0,1755511359,13027.249147279996,62.70405521999783,53352.52118040001 2025-08-18,10:02:41.000,230,10973540,13205,0,1755511360,13027.208729419996,62.70405521999783,53352.53515464 2025-08-18,10:02:42.000,230,10973584,13005,0,1755511361,13027.148102629995,62.73225174000254,53352.54214176001 2025-08-18,10:02:43.000,230,10973606,12925,0,1755511362,13027.15483893999,62.7393008700019,53352.58406448 2025-08-18,10:02:44.000,230,10973524,13205,0,1755511363,13027.11442107999,62.78864478000469,53352.56310312001 2025-08-18,10:02:45.000,230,10973536,13005,0,1755511364,13027.026849049995,62.78159564999805,53352.556116 2025-08-18,10:02:46.000,230,10973549,12765,0,1755511365,13027.01337642999,62.83093956000084,53352.52816752 2025-08-18,10:02:47.000,230,10973532,12765,0,1755511366,13026.986431189995,62.866185210004915,53352.51419328001 2025-08-18,10:02:48.000,230,10973595,13165,0,1755511367,13027.02011274,62.89438173000235,53352.556116 2025-08-18,10:02:49.000,230,10973549,12965,0,1755511368,13026.966222259995,62.92962737999915,53352.52816752 2025-08-18,10:02:50.000,230,10973604,12805,0,1755511369,13027.03358535999,62.97192216000258,53352.556116 2025-08-18,10:02:51.000,230,10973515,12845,0,1755511370,13027.04032167,62.943725639997865,53352.570090240006 2025-08-18,10:02:52.000,230,10973568,13005,0,1755511371,13027.0605306,62.96487303000322,53352.50720616 2025-08-18,10:02:53.000,230,10973571,12765,0,1755511372,13027.07400321999,62.95782390000386,53352.53515464 2025-08-18,10:02:54.000,230,10973602,12885,0,1755511373,13027.127893699995,62.95782390000386,53352.50720616 2025-08-18,10:02:55.000,230,10973606,12885,0,1755511374,13027.12115739,62.92257824999979,53352.451309200005 2025-08-18,10:02:56.000,230,10973562,12965,0,1755511375,13027.276092519991,62.89438173000235,53352.52118040001 2025-08-18,10:02:57.000,230,10973493,12885,0,1755511376,13027.24241097,62.88028347000363,53352.57707736 2025-08-18,10:02:58.000,230,10973506,12885,0,1755511377,13027.249147279996,62.85208694999892,53352.50720616 2025-08-18,10:02:59.000,230,10973544,12725,0,1755511378,13027.2626199,62.8379886900002,53352.52118040001 2025-08-18,10:03:00.000,230,10973562,12885,0,1755511379,13027.316510379991,62.774546519998694,53352.54214176001 2025-08-18,10:03:01.000,230,10973543,12805,0,1755511380,13027.296301449991,62.79569391000405,53352.570090240006 2025-08-18,10:03:02.000,230,10973597,12725,0,1755511381,13027.296301449991,62.802743040003406,53352.56310312001 2025-08-18,10:03:03.000,230,10973572,12805,0,1755511382,13027.249147279996,62.816841300002125,53352.570090240006 2025-08-18,10:03:04.000,230,10973560,12885,0,1755511383,13027.24241097,62.816841300002125,53352.58406448 2025-08-18,10:03:05.000,230,10973549,13205,0,1755511384,13027.19525679999,62.83093956000084,53352.65393568 2025-08-18,10:03:06.000,230,10973575,13165,0,1755511385,13027.188520489995,62.8379886900002,53352.58406448 2025-08-18,10:03:07.000,230,10973507,13005,0,1755511386,13027.148102629995,62.85913607999828,53352.59105160001 2025-08-18,10:03:08.000,230,10973552,13005,0,1755511387,13027.11442107999,62.88028347000363,53352.57707736 2025-08-18,10:03:09.000,230,10973554,13005,0,1755511388,13027.11442107999,62.90847999000107,53352.619000080005 2025-08-18,10:03:10.000,230,10973558,12965,0,1755511389,13027.107684769995,62.97897129000194,53352.63297432 2025-08-18,10:03:11.000,230,10973489,12845,0,1755511390,13027.10094846,62.97897129000194,53352.63996144001 2025-08-18,10:03:12.000,230,10973541,12925,0,1755511391,13027.13463000999,62.986020420001296,53352.66092280001 2025-08-18,10:03:13.000,230,10973550,12765,0,1755511392,13027.14136632,63.042413460003445,53352.70284552 2025-08-18,10:03:14.000,230,10973602,12925,0,1755511393,13027.188520489995,63.07060998000088,53352.70284552 2025-08-18,10:03:15.000,230,10973565,12925,0,1755511394,13027.188520489995,63.09175736999896,53352.667909920005 2025-08-18,10:03:16.000,230,10973593,12725,0,1755511395,13027.309774069996,63.06356085000152,53352.72380688 2025-08-18,10:03:17.000,230,10973604,12925,0,1755511396,13027.350191929996,63.09880649999832,53352.72380688 2025-08-18,10:03:18.000,230,10973539,12965,0,1755511397,13027.431027649996,63.07060998000088,53352.7657296 2025-08-18,10:03:19.000,230,10973558,12925,0,1755511398,13027.511863369997,63.09175736999896,53352.75175536 2025-08-18,10:03:20.000,230,10973575,12965,0,1755511399,13027.572490159997,63.0847082399996,53352.7657296 2025-08-18,10:03:21.000,230,10973627,12805,0,1755511400,13027.626380640002,63.0847082399996,53352.85656216001 2025-08-18,10:03:22.000,230,10973517,13285,0,1755511401,13027.700480049993,63.13405215000239,53352.87752352001 2025-08-18,10:03:23.000,230,10973578,13125,0,1755511402,13027.761106839993,63.11290476000431,53352.89848488001 2025-08-18,10:03:24.000,230,10973549,12925,0,1755511403,13027.808261009988,63.15519954000047,53352.98233032 2025-08-18,10:03:25.000,230,10973563,12765,0,1755511404,13027.862151489993,63.176346929998545,53353.01726592001 2025-08-18,10:03:26.000,230,10973558,12845,0,1755511405,13027.882360419993,63.19044519000454,53353.08713712 2025-08-18,10:03:27.000,230,10973585,13085,0,1755511406,13027.929514589989,63.232739970000694,53353.1500212 2025-08-18,10:03:28.000,230,10973564,12845,0,1755511407,13027.942987209994,63.20454345000326,53353.18495680001 2025-08-18,10:03:29.000,230,10973530,12725,0,1755511408,13027.922778279994,63.267985620004765,53353.23386664001 2025-08-18,10:03:30.000,230,10973571,12805,0,1755511409,13027.996877689999,63.28208388000348,53353.26181512001 2025-08-18,10:03:31.000,230,10973552,12645,0,1755511410,13027.976668759999,63.2961821400022,53353.254828 2025-08-18,10:03:32.000,230,10973544,12685,0,1755511411,13027.996877689999,63.31028040000092,53353.33168632001 2025-08-18,10:03:33.000,230,10973543,12965,0,1755511412,13027.996877689999,63.36667344000307,53353.42251888 2025-08-18,10:03:34.000,230,10973573,12605,0,1755511413,13027.990141379989,63.33847691999836,53353.45046736001 2025-08-18,10:03:35.000,230,10973545,12885,0,1755511414,13028.017086619999,63.37372257000243,53353.457454480005 2025-08-18,10:03:36.000,230,10973532,12965,0,1755511415,13028.077713409999,63.38077170000179,53353.49937720001 2025-08-18,10:03:37.000,230,10973575,13005,0,1755511416,13028.11813127,63.38782083000115,53353.59719688001 2025-08-18,10:03:38.000,230,10973565,12685,0,1755511417,13028.17202174999,63.394869960000506,53353.625145360005 2025-08-18,10:03:39.000,230,10973574,12845,0,1755511418,13028.19896699,63.38077170000179,53353.6391196 2025-08-18,10:03:40.000,230,10973587,13005,0,1755511419,13028.27306639999,63.37372257000243,53353.722965040004 2025-08-18,10:03:41.000,230,10973534,12765,0,1755511420,13028.33369318999,63.36667344000307,53353.75091352 2025-08-18,10:03:42.000,230,10973565,12645,0,1755511421,13028.37411104999,63.38782083000115,53353.80681048 2025-08-18,10:03:43.000,230,10973580,12925,0,1755511422,13028.468419389996,63.38782083000115,53353.86969456 2025-08-18,10:03:44.000,230,10973558,12685,0,1755511423,13028.468419389996,63.37372257000243,53353.90463016001 2025-08-18,10:03:45.000,230,10973554,12885,0,1755511424,13028.50210094,63.36667344000307,53353.93257864001 2025-08-18,10:03:46.000,230,10973563,12805,0,1755511425,13028.535782489991,63.331427789999,53354.03039832001 2025-08-18,10:03:47.000,230,10973610,12765,0,1755511426,13028.529046179996,63.32437865999964,53354.02341120001 2025-08-18,10:03:48.000,230,10973543,12965,0,1755511427,13028.515573559991,63.36667344000307,53354.10026952001 2025-08-18,10:03:49.000,230,10973570,13045,0,1755511428,13028.48189201,63.35962431000371,53354.08629528 2025-08-18,10:03:50.000,230,10973557,12885,0,1755511429,13028.47515569999,63.394869960000506,53354.19110208001 2025-08-18,10:03:51.000,230,10973544,12965,0,1755511430,13028.407792599995,63.394869960000506,53354.226037680004 2025-08-18,10:03:52.000,230,10973538,13045,0,1755511431,13028.39431997999,63.41601734999858,53354.2330248 2025-08-18,10:03:53.000,230,10973541,12965,0,1755511432,13028.35390211999,63.47241039000073,53354.30988312 2025-08-18,10:03:54.000,230,10973522,12965,0,1755511433,13028.32022057,63.50060690999817,53354.28892176001 2025-08-18,10:03:55.000,230,10973572,12885,0,1755511434,13028.25959378,63.52880343000288,53354.36578008001 2025-08-18,10:03:56.000,230,10973578,12925,0,1755511435,13028.205703299995,63.56404907999968,53354.35180584 2025-08-18,10:03:57.000,230,10973544,12885,0,1755511436,13028.19896699,63.56404907999968,53354.37975432 2025-08-18,10:03:58.000,230,10973586,12845,0,1755511437,13028.165285439994,63.54995082000096,53354.38674144001 2025-08-18,10:03:59.000,230,10973559,12845,0,1755511438,13028.185494369995,63.54995082000096,53354.43565128001 2025-08-18,10:04:00.000,230,10973563,12845,0,1755511439,13028.165285439994,63.55699995000032,53354.477574 2025-08-18,10:04:01.000,230,10973531,12885,0,1755511440,13028.19223067999,63.50060690999817,53354.49154824 2025-08-18,10:04:02.000,230,10973583,12845,0,1755511441,13028.205703299995,63.50060690999817,53354.5474452 2025-08-18,10:04:03.000,230,10973561,12605,0,1755511442,13028.205703299995,63.42306647999794,53354.55443232001 2025-08-18,10:04:04.000,230,10973553,12845,0,1755511443,13028.266330089995,63.41601734999858,53354.63827776 2025-08-18,10:04:05.000,230,10973564,12885,0,1755511444,13028.25285746999,63.36667344000307,53354.60334216001 2025-08-18,10:04:06.000,230,10973557,12765,0,1755511445,13028.29327532999,63.28208388000348,53354.71513608 2025-08-18,10:04:07.000,230,10973575,12885,0,1755511446,13028.27306639999,63.23978910000005,53354.6871876 2025-08-18,10:04:08.000,230,10973522,12925,0,1755511447,13028.266330089995,63.218641710001975,53354.694174719996 2025-08-18,10:04:09.000,230,10973537,12805,0,1755511448,13028.23264853999,63.176346929998545,53354.76404592 2025-08-18,10:04:10.000,230,10973538,12965,0,1755511449,13028.205703299995,63.169297799999185,53354.77802016 2025-08-18,10:04:11.000,230,10973555,13125,0,1755511450,13028.1383402,63.14815041000111,53354.73609744 2025-08-18,10:04:12.000,230,10973552,12765,0,1755511451,13028.064240789994,63.176346929998545,53354.77103304001 2025-08-18,10:04:13.000,230,10973520,12805,0,1755511452,13028.003613999994,63.183396059997904,53354.80596864 2025-08-18,10:04:14.000,230,10973524,12965,0,1755511453,13027.942987209994,63.225690840001334,53354.83391712 2025-08-18,10:04:15.000,230,10973544,13045,0,1755511454,13027.868887799988,63.225690840001334,53354.87583984 2025-08-18,10:04:16.000,230,10973547,13125,0,1755511455,13027.828469939988,63.28208388000348,53354.81994288001 2025-08-18,10:04:17.000,230,10973547,12925,0,1755511456,13027.767843150003,63.28913301000284,53354.88282696 2025-08-18,10:04:18.000,230,10973568,13005,0,1755511457,13027.747634220003,63.32437865999964,53354.87583984 2025-08-18,10:04:19.000,230,10973561,12925,0,1755511458,13027.666798500002,63.31732953000028,53354.896801200004 2025-08-18,10:04:20.000,230,10973552,12765,0,1755511459,13027.673534809997,63.31028040000092,53354.91077544001 2025-08-18,10:04:21.000,230,10973620,12885,0,1755511460,13027.666798500002,63.31028040000092,53354.966672400005 2025-08-18,10:04:22.000,230,10973533,13125,0,1755511461,13027.660062189992,63.28913301000284,53354.917762560006 2025-08-18,10:04:23.000,230,10973598,12805,0,1755511462,13027.687007430002,63.26093648999813,53354.95968528001 2025-08-18,10:04:24.000,230,10973586,13045,0,1755511463,13027.687007430002,63.211592580002616,53355.00859512001 2025-08-18,10:04:25.000,230,10973525,12965,0,1755511464,13027.727425290002,63.162248669999826,53354.97365952 2025-08-18,10:04:26.000,230,10973503,12965,0,1755511465,13027.740897909993,63.11995389000367,53355.015582240005 2025-08-18,10:04:27.000,230,10973532,12645,0,1755511466,13027.734161599998,63.0847082399996,53354.98763376001 2025-08-18,10:04:28.000,230,10973555,12565,0,1755511467,13027.801524699993,63.02831520000473,53355.03654360001 2025-08-18,10:04:29.000,230,10973530,13005,0,1755511468,13027.821733629993,62.993069550000655,53355.05051784 2025-08-18,10:04:30.000,230,10973543,13045,0,1755511469,13027.848678869988,63.00716780999937,53355.09244056 2025-08-18,10:04:31.000,230,10973530,12885,0,1755511470,13027.814997319998,62.986020420001296,53355.07846632001 2025-08-18,10:04:32.000,230,10973504,13125,0,1755511471,13027.794788389998,62.89438173000235,53355.10641480001 2025-08-18,10:04:33.000,230,10973551,13005,0,1755511472,13027.734161599998,62.873234340004274,53355.15532464001 2025-08-18,10:04:34.000,230,10973561,12965,0,1755511473,13027.700480049993,62.85913607999828,53355.16929888 2025-08-18,10:04:35.000,230,10973570,12965,0,1755511474,13027.666798500002,62.88028347000363,53355.19026024 2025-08-18,10:04:36.000,230,10973569,12645,0,1755511475,13027.646589570002,62.8379886900002,53355.197247359996 2025-08-18,10:04:37.000,230,10973575,12925,0,1755511476,13027.572490159997,62.8379886900002,53355.24615720001 2025-08-18,10:04:38.000,230,10973627,12925,0,1755511477,13027.585962780002,62.816841300002125,53355.17628600001 2025-08-18,10:04:39.000,230,10973581,12685,0,1755511478,13027.511863369997,62.85208694999892,53355.27410568001 2025-08-18,10:04:40.000,230,10973559,12605,0,1755511479,13027.478181819992,62.866185210004915,53355.253144320006 2025-08-18,10:04:41.000,230,10973563,12885,0,1755511480,13027.464709200001,62.85208694999892,53355.30904128 2025-08-18,10:04:42.000,230,10973579,12845,0,1755511481,13027.451236579996,62.89438173000235,53355.26013144 2025-08-18,10:04:43.000,230,10973618,12725,0,1755511482,13027.484918130001,62.90847999000107,53355.2810928 2025-08-18,10:04:44.000,230,10973537,12685,0,1755511483,13027.498390749992,62.88733260000299,53355.33698976 2025-08-18,10:04:45.000,230,10973569,12885,0,1755511484,13027.532072299997,62.823890430001484,53355.350964000005 2025-08-18,10:04:46.000,230,10973541,12605,0,1755511485,13027.552281229997,62.88733260000299,53355.399873840004 2025-08-18,10:04:47.000,230,10973587,12605,0,1755511486,13027.612908019997,62.90143086000171,53355.37891248 2025-08-18,10:04:48.000,230,10973553,12805,0,1755511487,13027.646589570002,62.88733260000299,53355.44179656001 2025-08-18,10:04:49.000,230,10973599,13205,0,1755511488,13027.707216360002,62.90847999000107,53355.44878368 2025-08-18,10:04:50.000,230,10973559,13085,0,1755511489,13027.713952669998,62.92962737999915,53355.469745040005 2025-08-18,10:04:51.000,230,10973564,12765,0,1755511490,13027.747634220003,62.91552912000043,53355.44179656001 2025-08-18,10:04:52.000,230,10973570,12965,0,1755511491,13027.788052079988,62.943725639997865,53355.567564720004 2025-08-18,10:04:53.000,230,10973516,12925,0,1755511492,13027.835206249998,62.91552912000043,53355.5955132 2025-08-18,10:04:54.000,230,10973598,12885,0,1755511493,13027.855415179998,62.92257824999979,53355.57455184 2025-08-18,10:04:55.000,230,10973502,13005,0,1755511494,13027.855415179998,62.88028347000363,53355.60250032 2025-08-18,10:04:56.000,230,10973525,12765,0,1755511495,13027.949723519989,62.92257824999979,53355.67935864001 2025-08-18,10:04:57.000,230,10973542,13205,0,1755511496,13027.949723519989,62.866185210004915,53355.71429424 2025-08-18,10:04:58.000,230,10973627,12845,0,1755511497,13027.963196139994,62.866185210004915,53355.74224272 2025-08-18,10:04:59.000,230,10973553,12765,0,1755511498,13027.983405069994,62.85913607999828,53355.77717832001 2025-08-18,10:05:00.000,230,10973607,12805,0,1755511499,13028.017086619999,62.823890430001484,53355.89595936001 2025-08-18,10:05:01.000,230,10973593,12965,0,1755511500,13028.030559239989,62.78159564999805,53355.868010879996 2025-08-18,10:05:02.000,230,10973573,12725,0,1755511501,13028.064240789994,62.802743040003406,53355.88198512 2025-08-18,10:05:03.000,230,10973574,12805,0,1755511502,13028.07097709999,62.774546519998694,53355.94486920001 2025-08-18,10:05:04.000,230,10973610,12765,0,1755511503,13028.05076816999,62.72520261000318,53355.98679192 2025-08-18,10:05:05.000,230,10973590,12805,0,1755511504,13028.07097709999,62.69700608999847,53356.02871464 2025-08-18,10:05:06.000,230,10973560,12685,0,1755511505,13028.11813127,62.68995695999911,53356.070637360004 2025-08-18,10:05:07.000,230,10973564,12605,0,1755511506,13028.11813127,62.67585870000039,53356.10557296 2025-08-18,10:05:08.000,230,10973566,12845,0,1755511507,13028.13160388999,62.66880957000103,53356.11256008001 2025-08-18,10:05:09.000,230,10973541,12765,0,1755511508,13028.19223067999,62.65471131000231,53356.17544416 2025-08-18,10:05:10.000,230,10973562,12965,0,1755511509,13028.15181281999,62.640613050003594,53356.25230248001 2025-08-18,10:05:11.000,230,10973544,12965,0,1755511510,13028.23264853999,62.59831827000016,53356.28025096001 2025-08-18,10:05:12.000,230,10973579,12605,0,1755511511,13028.21917592,62.577170880002086,53356.308199440005 2025-08-18,10:05:13.000,230,10973570,13165,0,1755511512,13028.29327532999,62.56307262000337,53356.33614792 2025-08-18,10:05:14.000,230,10973514,13125,0,1755511513,13028.36063843,62.54897436000465,53356.426980480006 2025-08-18,10:05:15.000,230,10973551,12885,0,1755511514,13028.39431997999,62.541925229998014,53356.44794184001 2025-08-18,10:05:16.000,230,10973565,12805,0,1755511515,13028.407792599995,62.534876099998655,53356.45492896 2025-08-18,10:05:17.000,230,10973524,12885,0,1755511516,13028.495364629991,62.52077783999994,53356.55973576 2025-08-18,10:05:18.000,230,10973553,12965,0,1755511517,13028.555991419991,62.541925229998014,53356.61563272001 2025-08-18,10:05:19.000,230,10973571,12765,0,1755511518,13028.582936660001,62.534876099998655,53356.573710000004 2025-08-18,10:05:20.000,230,10973608,13085,0,1755511519,13028.677244999992,62.541925229998014,53356.65755544 2025-08-18,10:05:21.000,230,10973514,12845,0,1755511520,13028.697453929992,62.527826969999296,53356.72043952 2025-08-18,10:05:22.000,230,10973543,12925,0,1755511521,13028.785025960002,62.577170880002086,53356.811272080005 2025-08-18,10:05:23.000,230,10973573,12885,0,1755511522,13028.791762269997,62.584220010001445,53356.811272080005 2025-08-18,10:05:24.000,230,10973554,12765,0,1755511523,13028.879334299992,62.541925229998014,53356.874156159996 2025-08-18,10:05:25.000,230,10973554,12565,0,1755511524,13028.939961089993,62.56307262000337,53356.930053120006 2025-08-18,10:05:26.000,230,10973573,12845,0,1755511525,13028.946697400002,62.54897436000465,53356.99992432001 2025-08-18,10:05:27.000,230,10973594,12925,0,1755511526,13029.007324189988,62.49963045000186,53357.04883416001 2025-08-18,10:05:28.000,230,10973549,12765,0,1755511527,13029.034269429998,62.49963045000186,53357.11171824 2025-08-18,10:05:29.000,230,10973562,12605,0,1755511528,13029.088159909988,62.46438479999779,53357.16062808 2025-08-18,10:05:30.000,230,10973546,12685,0,1755511529,13029.101632529993,62.47143393000442,53357.21652504001 2025-08-18,10:05:31.000,230,10973554,12845,0,1755511530,13029.121841459993,62.42913915000099,53357.27940912 2025-08-18,10:05:32.000,230,10973554,13085,0,1755511531,13029.155523009998,62.415040890002274,53357.314344720005 2025-08-18,10:05:33.000,230,10973597,13125,0,1755511532,13029.101632529993,62.3797952399982,53357.34928032 2025-08-18,10:05:34.000,230,10973537,12965,0,1755511533,13029.155523009998,62.32340220000333,53357.35626744001 2025-08-18,10:05:35.000,230,10973577,12685,0,1755511534,13029.128577769989,62.30930394000461,53357.39120304 2025-08-18,10:05:36.000,230,10973611,12725,0,1755511535,13029.108368839989,62.27405829000054,53357.4471 2025-08-18,10:05:37.000,230,10973590,12925,0,1755511536,13029.135314079998,62.20356698999967,53357.5169712 2025-08-18,10:05:38.000,230,10973582,12845,0,1755511537,13029.101632529993,62.21061611999903,53357.50299696001 2025-08-18,10:05:39.000,230,10973573,12605,0,1755511538,13029.121841459993,62.168321340002876,53357.579855280004 2025-08-18,10:05:40.000,230,10973576,13085,0,1755511539,13029.074687289998,62.16127221000352,53357.649726480005 2025-08-18,10:05:41.000,230,10973564,12965,0,1755511540,13029.101632529993,62.140124819998164,53357.68466208 2025-08-18,10:05:42.000,230,10973582,12925,0,1755511541,13029.101632529993,62.09783004000201,53357.69164920001 2025-08-18,10:05:43.000,230,10973528,13085,0,1755511542,13029.108368839989,62.06963352000457,53357.76152040001 2025-08-18,10:05:44.000,230,10973558,12885,0,1755511543,13029.115105149998,62.06258438999794,53357.71959768001 2025-08-18,10:05:45.000,230,10973508,12765,0,1755511544,13029.088159909988,62.04143699999986,53357.82440448 2025-08-18,10:05:46.000,230,10973565,12805,0,1755511545,13029.074687289998,61.992093090004346,53357.88728856001 2025-08-18,10:05:47.000,230,10973571,12965,0,1755511546,13029.081423599993,61.97799482999835,53357.90824992001 2025-08-18,10:05:48.000,230,10973560,12925,0,1755511547,13029.067950979988,61.92160179000348,53357.89427568 2025-08-18,10:05:49.000,230,10973521,12965,0,1755511548,13029.020796809993,61.92160179000348,53357.936198400006 2025-08-18,10:05:50.000,230,10973572,12845,0,1755511549,13029.007324189988,61.85815962000197,53357.936198400006 2025-08-18,10:05:51.000,230,10973581,13245,0,1755511550,13028.987115260003,61.893405269998766,53357.985108240006 2025-08-18,10:05:52.000,230,10973520,12685,0,1755511551,13028.960170019993,61.86520875000133,53358.0410052 2025-08-18,10:05:53.000,230,10973571,13005,0,1755511552,13028.913015849997,61.7876683200011,53358.06196656 2025-08-18,10:05:54.000,230,10973581,12965,0,1755511553,13028.892806919997,61.80176657999982,53358.082927920004 2025-08-18,10:05:55.000,230,10973574,13005,0,1755511554,13028.886070610002,61.766520930003026,53358.103889280006 2025-08-18,10:05:56.000,230,10973628,13045,0,1755511555,13028.811971199997,61.73832440999831,53358.15978624 2025-08-18,10:05:57.000,230,10973567,12805,0,1755511556,13028.818707509992,61.70307876000152,53358.11786352 2025-08-18,10:05:58.000,230,10973544,12885,0,1755511557,13028.771553339997,61.717177020000236,53358.13882488 2025-08-18,10:05:59.000,230,10973541,12725,0,1755511558,13028.704190240001,61.66078397999809,53358.15978624 2025-08-18,10:06:00.000,230,10973539,12925,0,1755511559,13028.657036069992,61.63963659000001,53358.1807476 2025-08-18,10:06:01.000,230,10973561,12965,0,1755511560,13028.603145590001,61.5761944199985,53358.1807476 2025-08-18,10:06:02.000,230,10973532,12805,0,1755511561,13028.562727730001,61.52685051000299,53358.20869608 2025-08-18,10:06:03.000,230,10973559,12885,0,1755511562,13028.562727730001,61.51275225000427,53358.1807476 2025-08-18,10:06:04.000,230,10973502,12685,0,1755511563,13028.48189201,61.43521182000404,53358.18773472 2025-08-18,10:06:05.000,230,10973576,12885,0,1755511564,13028.43473783999,61.42816269000468,53358.29254152001 2025-08-18,10:06:06.000,230,10973542,12925,0,1755511565,13028.367374739995,61.357671390003816,53358.2156832 2025-08-18,10:06:07.000,230,10973558,12885,0,1755511566,13028.32022057,61.315376610000385,53358.20869608 2025-08-18,10:06:08.000,230,10973575,12885,0,1755511567,13028.266330089995,61.26603270000487,53358.19472184001 2025-08-18,10:06:09.000,230,10973635,12885,0,1755511568,13028.246121159995,61.26603270000487,53358.19472184001 2025-08-18,10:06:10.000,230,10973580,13125,0,1755511569,13028.17875806,61.195541400004004,53358.20869608 2025-08-18,10:06:11.000,230,10973562,13005,0,1755511570,13028.11139495999,61.18144313999801,53358.1807476 2025-08-18,10:06:12.000,230,10973608,13045,0,1755511571,13028.017086619999,61.132099230002495,53358.20869608 2025-08-18,10:06:13.000,230,10973575,12885,0,1755511572,13027.956459829998,61.11095184000442,53358.1807476 2025-08-18,10:06:14.000,230,10973521,13365,0,1755511573,13027.889096729989,61.10390270999778,53358.16677336 2025-08-18,10:06:15.000,230,10973564,12885,0,1755511574,13027.808261009988,61.05455880000227,53358.15978624 2025-08-18,10:06:16.000,230,10973544,12845,0,1755511575,13027.781315769993,61.05455880000227,53358.1807476 2025-08-18,10:06:17.000,230,10973594,12965,0,1755511576,13027.727425290002,61.01226401999884,53358.16677336 2025-08-18,10:06:18.000,230,10973581,12925,0,1755511577,13027.653325879997,60.948821850004606,53358.1807476 2025-08-18,10:06:19.000,230,10973573,13085,0,1755511578,13027.585962780002,60.93472358999861,53358.17376048001 2025-08-18,10:06:20.000,230,10973598,12605,0,1755511579,13027.511863369997,60.899477940001816,53358.18773472 2025-08-18,10:06:21.000,230,10973567,12925,0,1755511580,13027.464709200001,60.84308489999967,53358.07594080001 2025-08-18,10:06:22.000,230,10973549,12765,0,1755511581,13027.457972889992,60.79374099000415,53358.12485064001 2025-08-18,10:06:23.000,230,10973616,12845,0,1755511582,13027.383873480001,60.786691860004794,53358.1108764 2025-08-18,10:06:24.000,230,10973517,13085,0,1755511583,13027.30303776,60.688004039999214,53358.082927920004 2025-08-18,10:06:25.000,230,10973566,12885,0,1755511584,13027.296301449991,60.65275839000242,53358.01305672 2025-08-18,10:06:26.000,230,10973575,12925,0,1755511585,13027.23567465999,60.59636535000027,53357.985108240006 2025-08-18,10:06:27.000,230,10973605,12885,0,1755511586,13027.20199311,60.554070570004114,53357.936198400006 2025-08-18,10:06:28.000,230,10973624,12805,0,1755511587,13027.148102629995,60.56816883000283,53357.9012628 2025-08-18,10:06:29.000,230,10973540,12965,0,1755511588,13027.107684769995,60.53997230999812,53357.92222416 2025-08-18,10:06:30.000,230,10973561,13125,0,1755511589,13027.047057979995,60.490628400002606,53357.88030144 2025-08-18,10:06:31.000,230,10973553,13045,0,1755511590,13026.946013329994,60.48357927000325,53357.817417360005 2025-08-18,10:06:32.000,230,10973570,13285,0,1755511591,13026.878650229999,60.43423536000046,53357.78946888001 2025-08-18,10:06:33.000,230,10973609,12805,0,1755511592,13026.85170498999,60.43423536000046,53357.80344312 2025-08-18,10:06:34.000,230,10973591,12725,0,1755511593,13026.844968679994,60.441284489999816,53357.75453328 2025-08-18,10:06:35.000,230,10973578,12845,0,1755511594,13026.811287129989,60.39898971000366,53357.7265848 2025-08-18,10:06:36.000,230,10973585,12805,0,1755511595,13026.838232369999,60.3919405800043,53357.73357192 2025-08-18,10:06:37.000,230,10973557,12965,0,1755511596,13026.824759749994,60.35669493000023,53357.67767496 2025-08-18,10:06:38.000,230,10973596,12845,0,1755511597,13026.858441299999,60.328498410002794,53357.64273936001 2025-08-18,10:06:39.000,230,10973550,12765,0,1755511598,13026.878650229999,60.29325275999872,53357.61479088 2025-08-18,10:06:40.000,230,10973592,12805,0,1755511599,13026.87191391999,60.279154500000004,53357.64273936001 2025-08-18,10:06:41.000,230,10973580,12805,0,1755511600,13026.91233177999,60.22981059000449,53357.56588104 2025-08-18,10:06:42.000,230,10973558,13085,0,1755511601,13026.91233177999,60.19456494000042,53357.5169712 2025-08-18,10:06:43.000,230,10973612,12885,0,1755511602,13026.97969488,60.20161406999978,53357.54491968 2025-08-18,10:06:44.000,230,10973605,13085,0,1755511603,13027.02011274,60.1804666800017,53357.53793256 2025-08-18,10:06:45.000,230,10973604,12925,0,1755511604,13027.01337642999,60.145221030004905,53357.530945440005 2025-08-18,10:06:46.000,230,10973604,12845,0,1755511605,13026.99990381,60.13817189999827,53357.50998408 2025-08-18,10:06:47.000,230,10973584,12885,0,1755511606,13027.03358535999,60.13112276999891,53357.50299696001 2025-08-18,10:06:48.000,230,10973606,12925,0,1755511607,13027.05379428999,60.13817189999827,53357.49600984 2025-08-18,10:06:49.000,230,10973530,12885,0,1755511608,13027.04032167,60.13817189999827,53357.44011288 2025-08-18,10:06:50.000,230,10973587,12605,0,1755511609,13027.08073953,60.095877120002115,53357.41915152 2025-08-18,10:06:51.000,230,10973600,12925,0,1755511610,13027.09421214999,60.081778860003396,53357.45408712001 2025-08-18,10:06:52.000,230,10973589,13085,0,1755511611,13027.08073953,60.06063146999804,53357.461074240004 2025-08-18,10:06:53.000,230,10973603,13125,0,1755511612,13027.127893699995,60.06768060000468,53357.45408712001 2025-08-18,10:06:54.000,230,10973534,12885,0,1755511613,13027.148102629995,60.095877120002115,53357.47504848001 2025-08-18,10:06:55.000,230,10973579,13045,0,1755511614,13027.127893699995,60.046533209999325,53357.45408712001 2025-08-18,10:06:56.000,230,10973604,12805,0,1755511615,13027.16157525,60.03243495000061,53357.45408712001 2025-08-18,10:06:57.000,230,10973563,12845,0,1755511616,13027.16157525,59.99718930000381,53357.4471 2025-08-18,10:06:58.000,230,10973602,12965,0,1755511617,13027.21546572999,60.00423843000317,53357.461074240004 2025-08-18,10:06:59.000,230,10973550,13245,0,1755511618,13027.269356209996,59.9689927799991,53357.45408712001 2025-08-18,10:07:00.000,230,10973592,12845,0,1755511619,13027.28282883,59.919648870003584,53357.461074240004 2025-08-18,10:07:01.000,230,10973613,12805,0,1755511620,13027.377137169991,59.89145234999887,53357.47504848001 2025-08-18,10:07:02.000,230,10973585,12885,0,1755511621,13027.370400859996,59.870304960000794,53357.461074240004 2025-08-18,10:07:03.000,230,10973606,12965,0,1755511622,13027.370400859996,59.863255830001435,53357.49600984 2025-08-18,10:07:04.000,230,10973572,13085,0,1755511623,13027.417555029991,59.863255830001435,53357.50998408 2025-08-18,10:07:05.000,230,10973631,13045,0,1755511624,13027.444500270001,59.84210844000336,53357.50299696001 2025-08-18,10:07:06.000,230,10973587,12765,0,1755511625,13027.457972889992,59.84210844000336,53357.5169712 2025-08-18,10:07:07.000,230,10973581,13005,0,1755511626,13027.444500270001,59.806862789999286,53357.47504848001 2025-08-18,10:07:08.000,230,10973595,12765,0,1755511627,13027.471445509997,59.820961049998004,53357.52395832001 2025-08-18,10:07:09.000,230,10973566,12845,0,1755511628,13027.518599679992,59.84210844000336,53357.52395832001 2025-08-18,10:07:10.000,230,10973602,13005,0,1755511629,13027.518599679992,59.806862789999286,53357.600816640006 2025-08-18,10:07:11.000,230,10973580,12805,0,1755511630,13027.518599679992,59.806862789999286,53357.59382952001 2025-08-18,10:07:12.000,230,10973569,12765,0,1755511631,13027.511863369997,59.813911919998645,53357.55889392 2025-08-18,10:07:13.000,230,10973553,12765,0,1755511632,13027.518599679992,59.84210844000336,53357.649726480005 2025-08-18,10:07:14.000,230,10973540,12845,0,1755511633,13027.579226469992,59.806862789999286,53357.628765120004 2025-08-18,10:07:15.000,230,10973564,12845,0,1755511634,13027.579226469992,59.813911919998645,53357.63575224 2025-08-18,10:07:16.000,230,10973600,13085,0,1755511635,13027.585962780002,59.79981365999993,53357.57286816001 2025-08-18,10:07:17.000,230,10973564,13045,0,1755511636,13027.660062189992,59.74342061999778,53357.649726480005 2025-08-18,10:07:18.000,230,10973579,13125,0,1755511637,13027.633116949997,59.75046975000441,53357.59382952001 2025-08-18,10:07:19.000,230,10973572,12805,0,1755511638,13027.660062189992,59.77866627000185,53357.60780376 2025-08-18,10:07:20.000,230,10973560,12805,0,1755511639,13027.666798500002,59.79981365999993,53357.57286816001 2025-08-18,10:07:21.000,230,10973541,12965,0,1755511640,13027.707216360002,59.74342061999778,53357.62177800001 2025-08-18,10:07:22.000,230,10973614,12885,0,1755511641,13027.693743739997,59.75751888000377,53357.579855280004 2025-08-18,10:07:23.000,230,10973602,13045,0,1755511642,13027.713952669998,59.77866627000185,53357.62177800001 2025-08-18,10:07:24.000,230,10973601,12685,0,1755511643,13027.767843150003,59.76456801000313,53357.649726480005 2025-08-18,10:07:25.000,230,10973570,12765,0,1755511644,13027.747634220003,59.77161714000249,53357.600816640006 2025-08-18,10:07:26.000,230,10973598,12845,0,1755511645,13027.774579459998,59.806862789999286,53357.649726480005 2025-08-18,10:07:27.000,230,10973607,12925,0,1755511646,13027.774579459998,59.78571540000121,53357.6567136 2025-08-18,10:07:28.000,230,10973572,12805,0,1755511647,13027.713952669998,59.77866627000185,53357.66370072 2025-08-18,10:07:29.000,230,10973575,12885,0,1755511648,13027.693743739997,59.813911919998645,53357.64273936001 2025-08-18,10:07:30.000,230,10973627,12765,0,1755511649,13027.700480049993,59.813911919998645,53357.62177800001 2025-08-18,10:07:31.000,230,10973562,12925,0,1755511650,13027.693743739997,59.78571540000121,53357.67068784001 2025-08-18,10:07:32.000,230,10973586,12725,0,1755511651,13027.693743739997,59.76456801000313,53357.66370072 2025-08-18,10:07:33.000,230,10973553,12765,0,1755511652,13027.626380640002,59.79276453000057,53357.67767496 2025-08-18,10:07:34.000,230,10973570,12645,0,1755511653,13027.619644329992,59.79981365999993,53357.67068784001 2025-08-18,10:07:35.000,230,10973590,13165,0,1755511654,13027.646589570002,59.79276453000057,53357.69164920001 2025-08-18,10:07:36.000,230,10973557,12965,0,1755511655,13027.666798500002,59.78571540000121,53357.69164920001 2025-08-18,10:07:37.000,230,10973525,13125,0,1755511656,13027.660062189992,59.77866627000185,53357.67068784001 2025-08-18,10:07:38.000,230,10973562,12605,0,1755511657,13027.693743739997,59.77866627000185,53357.71261056 2025-08-18,10:07:39.000,230,10973619,13085,0,1755511658,13027.713952669998,59.75046975000441,53357.63575224 2025-08-18,10:07:40.000,230,10973507,12965,0,1755511659,13027.754370529998,59.70817497000098,53357.67068784001 2025-08-18,10:07:41.000,230,10973518,12965,0,1755511660,13027.808261009988,59.71522410000034,53357.63575224 2025-08-18,10:07:42.000,230,10973574,12765,0,1755511661,13027.841942559993,59.65178192999883,53357.628765120004 2025-08-18,10:07:43.000,230,10973555,13245,0,1755511662,13027.841942559993,59.637683670000115,53357.67767496 2025-08-18,10:07:44.000,230,10973548,12645,0,1755511663,13027.855415179998,59.61653628000204,53357.66370072 2025-08-18,10:07:45.000,230,10973547,12685,0,1755511664,13027.862151489993,59.60948715000268,53357.64273936001 2025-08-18,10:07:46.000,230,10973583,12725,0,1755511665,13027.841942559993,59.60948715000268,53357.698636320005 2025-08-18,10:07:47.000,230,10973524,12805,0,1755511666,13027.841942559993,59.637683670000115,53357.7265848 2025-08-18,10:07:48.000,230,10973572,12725,0,1755511667,13027.855415179998,59.637683670000115,53357.747546160004 2025-08-18,10:07:49.000,230,10973564,13085,0,1755511668,13027.848678869988,59.679978450003546,53357.7265848 2025-08-18,10:07:50.000,230,10973610,13045,0,1755511669,13027.882360419993,59.70817497000098,53357.74055904001 2025-08-18,10:07:51.000,230,10973565,13005,0,1755511670,13027.868887799988,59.75751888000377,53357.78248176 2025-08-18,10:07:52.000,230,10973567,13125,0,1755511671,13027.855415179998,59.77161714000249,53357.75453328 2025-08-18,10:07:53.000,230,10973566,13045,0,1755511672,13027.868887799988,59.79981365999993,53357.84536584 2025-08-18,10:07:54.000,230,10973523,12925,0,1755511673,13027.889096729989,59.856206700002076,53357.83837872001 2025-08-18,10:07:55.000,230,10973594,12765,0,1755511674,13027.902569349993,59.905550610004866,53357.817417360005 2025-08-18,10:07:56.000,230,10973549,12725,0,1755511675,13027.916041969998,59.92669800000294,53357.87331432 2025-08-18,10:07:57.000,230,10973590,13125,0,1755511676,13027.956459829998,59.9689927799991,53357.85934008001 2025-08-18,10:07:58.000,230,10973599,12885,0,1755511677,13028.017086619999,60.00423843000317,53357.84536584 2025-08-18,10:07:59.000,230,10973585,12885,0,1755511678,13028.030559239989,60.06063146999804,53357.85934008001 2025-08-18,10:08:00.000,230,10973593,12685,0,1755511679,13028.084449719994,60.081778860003396,53357.90824992001 2025-08-18,10:08:01.000,230,10973549,12965,0,1755511680,13028.097922339999,60.095877120002115,53357.87331432 2025-08-18,10:08:02.000,230,10973574,12565,0,1755511681,13028.15181281999,60.13112276999891,53357.88728856001 2025-08-18,10:08:03.000,230,10973567,12925,0,1755511682,13028.23264853999,60.11702451000019,53357.90824992001 2025-08-18,10:08:04.000,230,10973558,13165,0,1755511683,13028.25285746999,60.15931929000362,53357.964146880004 2025-08-18,10:08:05.000,230,10973586,12925,0,1755511684,13028.32022057,60.16636842000298,53357.99209536 2025-08-18,10:08:06.000,230,10973574,12965,0,1755511685,13028.39431997999,60.19456494000042,53358.0410052 2025-08-18,10:08:07.000,230,10973571,12765,0,1755511686,13028.45494676999,60.20866319999914,53358.05497944001 2025-08-18,10:08:08.000,230,10973631,12805,0,1755511687,13028.529046179996,60.23685972000385,53358.152799120006 2025-08-18,10:08:09.000,230,10973541,12845,0,1755511688,13028.562727730001,60.215712329998496,53358.12485064001 2025-08-18,10:08:10.000,230,10973556,12845,0,1755511689,13028.623354520001,60.22981059000449,53358.152799120006 2025-08-18,10:08:11.000,230,10973604,13285,0,1755511690,13028.650299759996,60.15931929000362,53358.18773472 2025-08-18,10:08:12.000,230,10973617,12885,0,1755511691,13028.663772380001,60.145221030004905,53358.22965744 2025-08-18,10:08:13.000,230,10973610,12605,0,1755511692,13028.737871789992,60.145221030004905,53358.27856728 2025-08-18,10:08:14.000,230,10973536,12805,0,1755511693,13028.751344409997,60.10997538000083,53358.25760592 2025-08-18,10:08:15.000,230,10973586,13045,0,1755511694,13028.778289649992,60.081778860003396,53358.320490000006 2025-08-18,10:08:16.000,230,10973536,12965,0,1755511695,13028.811971199997,60.053582339998684,53358.320490000006 2025-08-18,10:08:17.000,230,10973630,12845,0,1755511696,13028.852389059997,60.039484079999966,53358.40433544 2025-08-18,10:08:18.000,230,10973618,12845,0,1755511697,13028.859125369992,59.99718930000381,53358.39036120001 2025-08-18,10:08:19.000,230,10973550,12605,0,1755511698,13028.913015849997,59.99014017000445,53358.46023240001 2025-08-18,10:08:20.000,230,10973564,12765,0,1755511699,13028.926488470002,59.95489452000038,53358.488180880006 2025-08-18,10:08:21.000,230,10973549,12605,0,1755511700,13028.946697400002,59.89850147999823,53358.5650392 2025-08-18,10:08:22.000,230,10973573,12765,0,1755511701,13028.966906330003,59.863255830001435,53358.59298768 2025-08-18,10:08:23.000,230,10973574,12925,0,1755511702,13029.000587879993,59.835059310004,53358.59298768 2025-08-18,10:08:24.000,230,10973616,13045,0,1755511703,13029.000587879993,59.820961049998004,53358.606961920006 2025-08-18,10:08:25.000,230,10973601,13085,0,1755511704,13029.000587879993,59.79276453000057,53358.64888464001 2025-08-18,10:08:26.000,230,10973621,12765,0,1755511705,13029.014060499998,59.76456801000313,53358.71176872 2025-08-18,10:08:27.000,230,10973606,12885,0,1755511706,13029.034269429998,59.73637148999842,53358.71875584 2025-08-18,10:08:28.000,230,10973628,13125,0,1755511707,13029.020796809993,59.73637148999842,53358.72574296001 2025-08-18,10:08:29.000,230,10973588,13005,0,1755511708,13028.973642639998,59.73637148999842,53358.74670432001 2025-08-18,10:08:30.000,230,10973593,13125,0,1755511709,13029.000587879993,59.71522410000034,53358.78163992 2025-08-18,10:08:31.000,230,10973655,13285,0,1755511710,13028.966906330003,59.70112584000162,53358.76067856 2025-08-18,10:08:32.000,230,10973596,12685,0,1755511711,13028.953433709998,59.71522410000034,53358.78163992 2025-08-18,10:08:33.000,230,10973603,12965,0,1755511712,13028.946697400002,59.70817497000098,53358.823562640006 2025-08-18,10:08:34.000,230,10973587,12965,0,1755511713,13028.946697400002,59.66588019000483,53358.8794596 2025-08-18,10:08:35.000,230,10973554,12605,0,1755511714,13028.933224779998,59.66588019000483,53358.84452400001 2025-08-18,10:08:36.000,230,10973628,13085,0,1755511715,13028.939961089993,59.630634540000756,53358.823562640006 2025-08-18,10:08:37.000,230,10973570,12805,0,1755511716,13028.906279540002,59.61653628000204,53358.83753688 2025-08-18,10:08:38.000,230,10973632,12885,0,1755511717,13028.892806919997,59.56719236999925,53358.90740808 2025-08-18,10:08:39.000,230,10973582,12805,0,1755511718,13028.886070610002,59.54604498000117,53358.86548536001 2025-08-18,10:08:40.000,230,10973607,12885,0,1755511719,13028.879334299992,59.49670106999838,53358.8794596 2025-08-18,10:08:41.000,230,10973584,12885,0,1755511720,13028.845652750002,59.454406290002225,53358.90042096 2025-08-18,10:08:42.000,230,10973602,12965,0,1755511721,13028.832180129997,59.405062379999436,53358.85849824 2025-08-18,10:08:43.000,230,10973562,12845,0,1755511722,13028.791762269997,59.32752194999921,53358.89343384001 2025-08-18,10:08:44.000,230,10973599,12805,0,1755511723,13028.744608100002,59.32047281999985,53358.8794596 2025-08-18,10:08:45.000,230,10973596,12885,0,1755511724,13028.704190240001,59.29227630000241,53358.95631792 2025-08-18,10:08:46.000,230,10973602,13005,0,1755511725,13028.670508689996,59.25703064999834,53358.970292160004 2025-08-18,10:08:47.000,230,10973583,12885,0,1755511726,13028.582936660001,59.179490219998115,53358.86548536001 2025-08-18,10:08:48.000,230,10973616,12965,0,1755511727,13028.569464039996,59.172441089998756,53358.86548536001 2025-08-18,10:08:49.000,230,10973601,13045,0,1755511728,13028.495364629991,59.179490219998115,53358.83753688 2025-08-18,10:08:50.000,230,10973572,12885,0,1755511729,13028.428001529996,59.1301463100026,53358.8095884 2025-08-18,10:08:51.000,230,10973520,12805,0,1755511730,13028.42126522,59.14424457000132,53358.84452400001 2025-08-18,10:08:52.000,230,10973583,13085,0,1755511731,13028.38084736,59.059655010001734,53358.8095884 2025-08-18,10:08:53.000,230,10973576,12965,0,1755511732,13028.326956879995,59.07375327000045,53358.79561416001 2025-08-18,10:08:54.000,230,10973614,13165,0,1755511733,13028.27980271,59.045556750003016,53358.753691440004 2025-08-18,10:08:55.000,230,10973616,12725,0,1755511734,13028.23264853999,59.0314584900043,53358.73273008 2025-08-18,10:08:56.000,230,10973571,12965,0,1755511735,13028.185494369995,59.0173602299983,53358.72574296001 2025-08-18,10:08:57.000,230,10973538,13085,0,1755511736,13028.19223067999,59.003261969999585,53358.74670432001 2025-08-18,10:08:58.000,230,10973577,12845,0,1755511737,13028.165285439994,58.95391806000407,53358.71176872 2025-08-18,10:08:59.000,230,10973604,12805,0,1755511738,13028.165285439994,58.93981979999808,53358.67683312001 2025-08-18,10:09:00.000,230,10973595,12925,0,1755511739,13028.15854913,58.91867241,53358.69080736 2025-08-18,10:09:01.000,230,10973628,12885,0,1755511740,13028.11813127,58.86227936999785,53358.59298768 2025-08-18,10:09:02.000,230,10973553,12925,0,1755511741,13028.11813127,58.869328500004485,53358.62792328001 2025-08-18,10:09:03.000,230,10973595,13005,0,1755511742,13028.11139495999,58.827033720001054,53358.586000560004 2025-08-18,10:09:04.000,230,10973552,12725,0,1755511743,13028.097922339999,58.834082850000414,53358.57202632 2025-08-18,10:09:05.000,230,10973538,12725,0,1755511744,13028.1383402,58.827033720001054,53358.57202632 2025-08-18,10:09:06.000,230,10973558,13125,0,1755511745,13028.11139495999,58.79883720000362,53358.57901344001 2025-08-18,10:09:07.000,230,10973588,12805,0,1755511746,13028.11813127,58.7847389400049,53358.50914224001 2025-08-18,10:09:08.000,230,10973556,12965,0,1755511747,13028.11139495999,58.72834590000275,53358.537090720005 2025-08-18,10:09:09.000,230,10973593,12765,0,1755511748,13028.09118602999,58.74244416000147,53358.53010360001 2025-08-18,10:09:10.000,230,10973578,12845,0,1755511749,13028.11813127,58.6719528600006,53358.488180880006 2025-08-18,10:09:11.000,230,10973601,12605,0,1755511750,13028.11139495999,58.66490373000124,53358.53010360001 2025-08-18,10:09:12.000,230,10973569,13125,0,1755511751,13028.11139495999,58.636707210003806,53358.4252968 2025-08-18,10:09:13.000,230,10973570,12965,0,1755511752,13028.15854913,58.601461559999734,53358.488180880006 2025-08-18,10:09:14.000,230,10973535,12925,0,1755511753,13028.1383402,58.54506852000486,53358.50914224001 2025-08-18,10:09:15.000,230,10973564,12805,0,1755511754,13028.145076509994,58.50982287000079,53358.43228392001 2025-08-18,10:09:16.000,230,10973649,12925,0,1755511755,13028.145076509994,58.467528090004635,53358.439271040006 2025-08-18,10:09:17.000,230,10973586,12685,0,1755511756,13028.165285439994,58.43933156999992,53358.439271040006 2025-08-18,10:09:18.000,230,10973602,13125,0,1755511757,13028.145076509994,58.39703679000377,53358.47420664 2025-08-18,10:09:19.000,230,10973585,12765,0,1755511758,13028.1383402,58.361791139999696,53358.39734832 2025-08-18,10:09:20.000,230,10973568,12685,0,1755511759,13028.11139495999,58.31244723000418,53358.4252968 2025-08-18,10:09:21.000,230,10973537,12885,0,1755511760,13028.124867579994,58.34064375000162,53358.44625816 2025-08-18,10:09:22.000,230,10973567,12885,0,1755511761,13028.11139495999,58.31244723000418,53358.439271040006 2025-08-18,10:09:23.000,230,10973596,13045,0,1755511762,13028.1383402,58.31949636000354,53358.46023240001 2025-08-18,10:09:24.000,230,10973562,12645,0,1755511763,13028.11813127,58.34769288000098,53358.45324528 2025-08-18,10:09:25.000,230,10973554,12845,0,1755511764,13028.104658649994,58.35474201000034,53358.50914224001 2025-08-18,10:09:26.000,230,10973575,13005,0,1755511765,13028.104658649994,58.34769288000098,53358.495168 2025-08-18,10:09:27.000,230,10973554,13125,0,1755511766,13028.064240789994,58.361791139999696,53358.488180880006 2025-08-18,10:09:28.000,230,10973591,12725,0,1755511767,13028.037295549999,58.361791139999696,53358.53010360001 2025-08-18,10:09:29.000,230,10973600,13005,0,1755511768,13028.037295549999,58.404085920003126,53358.51612936 2025-08-18,10:09:30.000,230,10973559,12845,0,1755511769,13028.044031859994,58.361791139999696,53358.495168 2025-08-18,10:09:31.000,230,10973608,12845,0,1755511770,13028.023822929994,58.38293852999777,53358.495168 2025-08-18,10:09:32.000,230,10973559,12605,0,1755511771,13028.030559239989,58.418184180001845,53358.48119376001 2025-08-18,10:09:33.000,230,10973543,12845,0,1755511772,13028.084449719994,58.34064375000162,53358.488180880006 2025-08-18,10:09:34.000,230,10973576,13045,0,1755511773,13028.13160388999,58.31244723000418,53358.51612936 2025-08-18,10:09:35.000,230,10973585,13165,0,1755511774,13028.185494369995,58.34769288000098,53358.52311648 2025-08-18,10:09:36.000,230,10973555,12565,0,1755511775,13028.17875806,58.26310332000139,53358.537090720005 2025-08-18,10:09:37.000,230,10973508,12605,0,1755511776,13028.27306639999,58.241955930003314,53358.495168 2025-08-18,10:09:38.000,230,10973606,12965,0,1755511777,13028.306747949995,58.227857670004596,53358.53010360001 2025-08-18,10:09:39.000,230,10973572,12805,0,1755511778,13028.35390211999,58.20671027999924,53358.53010360001 2025-08-18,10:09:40.000,230,10973618,12685,0,1755511779,13028.407792599995,58.19966114999988,53358.55805208001 2025-08-18,10:09:41.000,230,10973573,13125,0,1755511780,13028.428001529996,58.178513760001806,53358.5650392 2025-08-18,10:09:42.000,230,10973512,12605,0,1755511781,13028.428001529996,58.136218979998375,53358.57901344001 2025-08-18,10:09:43.000,230,10973586,13045,0,1755511782,13028.448210459996,58.05867854999815,53358.59997480001 2025-08-18,10:09:44.000,230,10973547,12805,0,1755511783,13028.44147415,58.04458028999943,53358.59298768 2025-08-18,10:09:45.000,230,10973504,12685,0,1755511784,13028.44147415,58.04458028999943,53358.55805208001 2025-08-18,10:09:46.000,230,10973569,13005,0,1755511785,13028.46168308,57.99523638000392,53358.537090720005 2025-08-18,10:09:47.000,230,10973570,12765,0,1755511786,13028.41452890999,57.99523638000392,53358.634910400004 2025-08-18,10:09:48.000,230,10973532,12885,0,1755511787,13028.42126522,58.002285510003276,53358.64189752 2025-08-18,10:09:49.000,230,10973581,12925,0,1755511788,13028.43473783999,57.98113811999792,53358.67683312001 2025-08-18,10:09:50.000,230,10973565,12685,0,1755511789,13028.41452890999,58.009334640002635,53358.655871760006 2025-08-18,10:09:51.000,230,10973549,12765,0,1755511790,13028.40105629,58.02343290000135,53358.66285888 2025-08-18,10:10:02.000,230,10973527,13005,0,1755511801,13028.603145590001,57.98818725000456,53358.83753688 2025-08-18,10:10:03.000,230,10973552,12805,0,1755511802,13028.630090829996,57.959990729999845,53358.802601280004 2025-08-18,10:10:04.000,230,10973509,12925,0,1755511803,13028.670508689996,58.009334640002635,53358.83753688 2025-08-18,10:10:05.000,230,10973581,12925,0,1755511804,13028.690717619997,57.94589247000113,53358.823562640006 2025-08-18,10:10:06.000,230,10973607,12805,0,1755511805,13028.697453929992,57.93179421000241,53358.802601280004 2025-08-18,10:10:07.000,230,10973575,12525,0,1755511806,13028.744608100002,57.903597689997696,53358.83753688 2025-08-18,10:10:08.000,230,10973580,12965,0,1755511807,13028.710926549997,57.88245029999962,53358.872472480005 2025-08-18,10:10:09.000,230,10973552,12925,0,1755511808,13028.710926549997,57.84720465000282,53358.86548536001 2025-08-18,10:10:10.000,230,10973562,12805,0,1755511809,13028.704190240001,57.85425378000218,53358.8794596 2025-08-18,10:10:11.000,230,10973611,12925,0,1755511810,13028.663772380001,57.85425378000218,53358.92836944 2025-08-18,10:10:12.000,230,10973557,12965,0,1755511811,13028.616618209991,57.89654855999834,53358.90042096 2025-08-18,10:10:13.000,230,10973582,12885,0,1755511812,13028.603145590001,57.833106390004104,53358.93535656001 2025-08-18,10:10:14.000,230,10973573,12925,0,1755511813,13028.569464039996,57.826057260004745,53358.970292160004 2025-08-18,10:10:15.000,230,10973564,12885,0,1755511814,13028.582936660001,57.85425378000218,53358.97727928 2025-08-18,10:10:16.000,230,10973606,12605,0,1755511815,13028.508837249996,57.87540117000026,53358.96330504001 2025-08-18,10:10:17.000,230,10973582,12605,0,1755511816,13028.52230987,57.87540117000026,53359.019202 2025-08-18,10:10:18.000,230,10973550,13045,0,1755511817,13028.52230987,57.86130291000154,53358.98426640001 2025-08-18,10:10:19.000,230,10973578,12725,0,1755511818,13028.508837249996,57.840155520003464,53358.98426640001 2025-08-18,10:10:20.000,230,10973545,12845,0,1755511819,13028.535782489991,57.84720465000282,53359.00522776 2025-08-18,10:10:21.000,230,10973581,13045,0,1755511820,13028.515573559991,57.84720465000282,53359.03317624001 2025-08-18,10:10:22.000,230,10973564,13005,0,1755511821,13028.5425188,57.81900812999811,53359.040163360005 2025-08-18,10:10:23.000,230,10973564,13445,0,1755511822,13028.535782489991,57.790811610000674,53359.02618912 2025-08-18,10:10:24.000,230,10973584,12965,0,1755511823,13028.576200349991,57.76261509000324,53359.040163360005 2025-08-18,10:10:25.000,230,10973540,12765,0,1755511824,13028.569464039996,57.783762480001315,53359.0541376 2025-08-18,10:10:26.000,230,10973526,12845,0,1755511825,13028.589672969996,57.75556596000388,53359.06811184 2025-08-18,10:10:27.000,230,10973570,12925,0,1755511826,13028.582936660001,57.741467699997884,53359.08208608001 2025-08-18,10:10:28.000,230,10973594,12885,0,1755511827,13028.609881899996,57.76261509000324,53359.07509896 2025-08-18,10:10:29.000,230,10973555,13045,0,1755511828,13028.683981310001,57.69917292000173,53359.16593152 2025-08-18,10:10:30.000,230,10973558,12965,0,1755511829,13028.697453929992,57.71327118000045,53359.10304744001 2025-08-18,10:10:31.000,230,10973549,13125,0,1755511830,13028.710926549997,57.727369439999165,53359.16593152 2025-08-18,10:10:32.000,230,10973569,13005,0,1755511831,13028.663772380001,57.727369439999165,53359.09606032 2025-08-18,10:10:33.000,230,10973536,12965,0,1755511832,13028.670508689996,57.727369439999165,53359.158944400006 2025-08-18,10:10:34.000,230,10973600,12805,0,1755511833,13028.690717619997,57.74851683000452,53359.24278984 2025-08-18,10:10:35.000,230,10973577,12885,0,1755511834,13028.657036069992,57.734418569998525,53359.19388 2025-08-18,10:10:36.000,230,10973570,12845,0,1755511835,13028.636827139992,57.790811610000674,53359.23580272 2025-08-18,10:10:37.000,230,10973565,13045,0,1755511836,13028.643563450001,57.776713350001955,53359.24977696001 2025-08-18,10:10:38.000,230,10973531,12925,0,1755511837,13028.603145590001,57.734418569998525,53359.256764080004 2025-08-18,10:10:39.000,230,10973616,12845,0,1755511838,13028.576200349991,57.74851683000452,53359.20086712001 2025-08-18,10:10:40.000,230,10973542,13085,0,1755511839,13028.555991419991,57.76261509000324,53359.22881560001 2025-08-18,10:10:41.000,230,10973533,12885,0,1755511840,13028.515573559991,57.70622205000109,53359.24278984 2025-08-18,10:10:42.000,230,10973549,12925,0,1755511841,13028.495364629991,57.67097640000429,53359.29169968 2025-08-18,10:10:43.000,230,10973577,13005,0,1755511842,13028.515573559991,57.64277987999958,53359.27073832001 2025-08-18,10:10:44.000,230,10973550,12605,0,1755511843,13028.515573559991,57.6216324900015,53359.22881560001 2025-08-18,10:10:45.000,230,10973609,13165,0,1755511844,13028.50210094,57.58638684000471,53359.2637512 2025-08-18,10:10:46.000,230,10973565,12685,0,1755511845,13028.515573559991,57.58638684000471,53359.24977696001 2025-08-18,10:10:47.000,230,10973593,12845,0,1755511846,13028.495364629991,57.544092060001276,53359.22881560001 2025-08-18,10:10:48.000,230,10973539,12925,0,1755511847,13028.52230987,57.50884641000448,53359.21484136 2025-08-18,10:10:49.000,230,10973623,12965,0,1755511848,13028.508837249996,57.43835511000361,53359.22182848 2025-08-18,10:10:50.000,230,10973577,12805,0,1755511849,13028.50210094,57.431305980004254,53359.21484136 2025-08-18,10:10:51.000,230,10973570,12885,0,1755511850,13028.52230987,57.39606033000018,53359.21484136 2025-08-18,10:10:52.000,230,10973585,12765,0,1755511851,13028.495364629991,57.33966728999803,53359.18689288 2025-08-18,10:10:53.000,230,10973595,12805,0,1755511852,13028.529046179996,57.30442164000124,53359.207854240005 2025-08-18,10:10:54.000,230,10973574,12605,0,1755511853,13028.48189201,57.30442164000124,53359.17291864 2025-08-18,10:10:55.000,230,10973563,12645,0,1755511854,13028.488628319996,57.24097946999973,53359.23580272 2025-08-18,10:10:56.000,230,10973545,12765,0,1755511855,13028.45494676999,57.198684690003574,53359.207854240005 2025-08-18,10:10:57.000,230,10973555,12805,0,1755511856,13028.43473783999,57.12114426000335,53359.11702168 2025-08-18,10:10:58.000,230,10973529,12885,0,1755511857,13028.45494676999,57.092947739998635,53359.158944400006 2025-08-18,10:10:59.000,230,10973593,12845,0,1755511858,13028.448210459996,57.00835817999905,53359.17990576001 2025-08-18,10:11:00.000,230,10973522,12885,0,1755511859,13028.40105629,57.02245643999777,53359.14497016 2025-08-18,10:11:01.000,230,10973548,13045,0,1755511860,13028.367374739995,56.93786687999818,53359.13099592001 2025-08-18,10:11:02.000,230,10973549,12805,0,1755511861,13028.347165809995,56.923768619999464,53359.089073200004 2025-08-18,10:11:03.000,230,10973586,12965,0,1755511862,13028.286539019995,56.88147384000331,53359.137983040004 2025-08-18,10:11:04.000,230,10973553,13045,0,1755511863,13028.266330089995,56.8532773199986,53359.11702168 2025-08-18,10:11:05.000,230,10973555,12605,0,1755511864,13028.205703299995,56.82508080000116,53359.089073200004 2025-08-18,10:11:06.000,230,10973568,12965,0,1755511865,13028.15854913,56.78278601999773,53359.06112472001 2025-08-18,10:11:07.000,230,10973570,12965,0,1755511866,13028.13160388999,56.740491240001575,53359.040163360005 2025-08-18,10:11:08.000,230,10973554,12965,0,1755511867,13028.077713409999,56.698196459998144,53359.00522776 2025-08-18,10:11:09.000,230,10973595,12445,0,1755511868,13028.023822929994,56.66999994000071,53359.019202 2025-08-18,10:11:10.000,230,10973556,12885,0,1755511869,13027.976668759999,56.61360689999856,53358.96330504001 2025-08-18,10:11:11.000,230,10973553,12965,0,1755511870,13027.976668759999,56.564262990003044,53358.9493308 2025-08-18,10:11:12.000,230,10973516,12885,0,1755511871,13027.956459829998,56.500820820001536,53358.93535656001 2025-08-18,10:11:13.000,230,10973555,12845,0,1755511872,13027.916041969998,56.46557517000474,53358.942343680006 2025-08-18,10:11:14.000,230,10973555,12765,0,1755511873,13027.916041969998,56.388034740004514,53358.921382320004 2025-08-18,10:11:15.000,230,10973561,13045,0,1755511874,13027.868887799988,56.35278909000044,53358.90042096 2025-08-18,10:11:16.000,230,10973509,12805,0,1755511875,13027.889096729989,56.31049431000429,53358.85151112 2025-08-18,10:11:17.000,230,10973558,12805,0,1755511876,13027.835206249998,56.24705214000278,53358.823562640006 2025-08-18,10:11:18.000,230,10973563,12845,0,1755511877,13027.808261009988,56.155413450003834,53358.78862704 2025-08-18,10:11:19.000,230,10973561,12965,0,1755511878,13027.794788389998,56.091971280002326,53358.774652800006 2025-08-18,10:11:20.000,230,10973514,12965,0,1755511879,13027.767843150003,56.02852911000082,53358.69779448001 2025-08-18,10:11:21.000,230,10973572,13005,0,1755511880,13027.761106839993,55.97918519999803,53358.669846 2025-08-18,10:11:22.000,230,10973546,13285,0,1755511881,13027.720688979993,55.866399120001006,53358.64888464001 2025-08-18,10:11:23.000,230,10973544,12605,0,1755511882,13027.761106839993,55.81000607999886,53358.59298768 2025-08-18,10:11:24.000,230,10973567,12885,0,1755511883,13027.713952669998,55.753613040003984,53358.59298768 2025-08-18,10:11:25.000,230,10973570,12885,0,1755511884,13027.646589570002,55.704269130001194,53358.5650392 2025-08-18,10:11:26.000,230,10973573,12885,0,1755511885,13027.666798500002,55.61967957000161,53358.537090720005 2025-08-18,10:11:27.000,230,10973584,13125,0,1755511886,13027.585962780002,55.57738478999818,53358.495168 2025-08-18,10:11:28.000,230,10973575,12765,0,1755511887,13027.619644329992,55.520991750003304,53358.41132256001 2025-08-18,10:11:29.000,230,10973571,12685,0,1755511888,13027.525335990002,55.457549580001796,53358.39036120001 2025-08-18,10:11:30.000,230,10973582,12765,0,1755511889,13027.491654439997,55.464598710001155,53358.38337408 2025-08-18,10:11:31.000,230,10973580,12965,0,1755511890,13027.491654439997,55.464598710001155,53358.32747712 2025-08-18,10:11:32.000,230,10973566,12885,0,1755511891,13027.431027649996,55.43640219000372,53358.29254152001 2025-08-18,10:11:33.000,230,10973556,13285,0,1755511892,13027.390609789996,55.415254799998365,53358.250618800004 2025-08-18,10:11:34.000,230,10973557,12685,0,1755511893,13027.316510379991,55.36591089000285,53358.24363168001 2025-08-18,10:11:35.000,230,10973594,13125,0,1755511894,13027.316510379991,55.33771436999814,53358.201708960005 2025-08-18,10:11:36.000,230,10973543,12765,0,1755511895,13027.276092519991,55.37296002000221,53358.19472184001 2025-08-18,10:11:37.000,230,10973577,12845,0,1755511896,13027.228938349996,55.35181263000413,53358.1108764 2025-08-18,10:11:38.000,230,10973598,12885,0,1755511897,13027.228938349996,55.33066523999878,53358.07594080001 2025-08-18,10:11:39.000,230,10973547,12765,0,1755511898,13027.17504786999,55.33771436999814,53358.05497944001 2025-08-18,10:11:40.000,230,10973591,12805,0,1755511899,13027.16157525,55.295419590001984,53358.0410052 2025-08-18,10:11:41.000,230,10973587,12925,0,1755511900,13027.148102629995,55.281321330003266,53357.971134 2025-08-18,10:11:42.000,230,10973557,13005,0,1755511901,13027.12115739,55.281321330003266,53357.915237040004 2025-08-18,10:11:43.000,230,10973548,12885,0,1755511902,13027.16157525,55.281321330003266,53357.88030144 2025-08-18,10:11:44.000,230,10973551,12965,0,1755511903,13027.15483893999,55.27427220000391,53357.85235296 2025-08-18,10:11:45.000,230,10973553,12805,0,1755511904,13027.19525679999,55.246075679999194,53357.90824992001 2025-08-18,10:11:46.000,230,10973587,12805,0,1755511905,13027.20199311,55.26017393999791,53357.85235296 2025-08-18,10:11:47.000,230,10973566,12845,0,1755511906,13027.25588358999,55.27427220000391,53357.8313916 2025-08-18,10:11:48.000,230,10973544,12765,0,1755511907,13027.30303776,55.27427220000391,53357.796456000004 2025-08-18,10:11:49.000,230,10973544,13125,0,1755511908,13027.329982999996,55.239026549999835,53357.75453328 2025-08-18,10:11:50.000,230,10973621,12765,0,1755511909,13027.404082410001,55.26722307000455,53357.796456000004 2025-08-18,10:11:51.000,230,10973586,12845,0,1755511910,13027.350191929996,55.26017393999791,53357.71261056 2025-08-18,10:11:52.000,230,10973618,13005,0,1755511911,13027.350191929996,55.239026549999835,53357.70562344 2025-08-18,10:11:53.000,230,10973582,13045,0,1755511912,13027.397346099991,55.246075679999194,53357.67767496 2025-08-18,10:11:54.000,230,10973503,13005,0,1755511913,13027.390609789996,55.231977420000476,53357.628765120004 2025-08-18,10:11:55.000,230,10973558,12685,0,1755511914,13027.417555029991,55.27427220000391,53357.6567136 2025-08-18,10:11:56.000,230,10973560,12725,0,1755511915,13027.431027649996,55.27427220000391,53357.62177800001 2025-08-18,10:11:57.000,230,10973554,13045,0,1755511916,13027.404082410001,55.246075679999194,53357.6567136 2025-08-18,10:11:58.000,230,10973595,12805,0,1755511917,13027.424291340001,55.246075679999194,53357.579855280004 2025-08-18,10:11:59.000,230,10973534,12685,0,1755511918,13027.424291340001,55.26722307000455,53357.54491968 2025-08-18,10:12:00.000,230,10973587,12765,0,1755511919,13027.424291340001,55.26017393999791,53357.50998408 2025-08-18,10:12:01.000,230,10973569,12645,0,1755511920,13027.451236579996,55.295419590001984,53357.50998408 2025-08-18,10:12:02.000,230,10973587,13125,0,1755511921,13027.451236579996,55.281321330003266,53357.530945440005 2025-08-18,10:12:03.000,230,10973558,12885,0,1755511922,13027.484918130001,55.288370460002625,53357.41915152 2025-08-18,10:12:04.000,230,10973577,12605,0,1755511923,13027.525335990002,55.32361610999942,53357.461074240004 2025-08-18,10:12:05.000,230,10973612,12765,0,1755511924,13027.545544920002,55.33066523999878,53357.433125760006 2025-08-18,10:12:06.000,230,10973586,12765,0,1755511925,13027.552281229997,55.33066523999878,53357.39819016 2025-08-18,10:12:07.000,230,10973574,12805,0,1755511926,13027.612908019997,55.36591089000285,53357.39120304 2025-08-18,10:12:08.000,230,10973588,12965,0,1755511927,13027.646589570002,55.33771436999814,53357.35626744001 2025-08-18,10:12:09.000,230,10973524,12605,0,1755511928,13027.680271119993,55.36591089000285,53357.33530608001 2025-08-18,10:12:10.000,230,10973595,12845,0,1755511929,13027.700480049993,55.35181263000413,53357.3422932 2025-08-18,10:12:11.000,230,10973602,13205,0,1755511930,13027.713952669998,55.35886176000349,53357.314344720005 2025-08-18,10:12:12.000,230,10973609,12885,0,1755511931,13027.774579459998,55.32361610999942,53357.3422932 2025-08-18,10:12:13.000,230,10973619,12605,0,1755511932,13027.848678869988,55.281321330003266,53357.272422 2025-08-18,10:12:14.000,230,10973565,13045,0,1755511933,13027.862151489993,55.295419590001984,53357.28639624001 2025-08-18,10:12:15.000,230,10973601,12605,0,1755511934,13027.889096729989,55.246075679999194,53357.272422 2025-08-18,10:12:16.000,230,10973570,13125,0,1755511935,13027.895833039998,55.231977420000476,53357.23049928 2025-08-18,10:12:17.000,230,10973588,12885,0,1755511936,13027.949723519989,55.16853524999897,53357.23049928 2025-08-18,10:12:18.000,230,10973628,13045,0,1755511937,13027.956459829998,55.105093080004735,53357.18857656001 2025-08-18,10:12:19.000,230,10973566,13045,0,1755511938,13027.956459829998,55.08394568999938,53357.18158944 2025-08-18,10:12:20.000,230,10973633,12565,0,1755511939,13027.990141379989,55.07689656000002,53357.18158944 2025-08-18,10:12:21.000,230,10973599,13045,0,1755511940,13028.030559239989,55.08394568999938,53357.12569248 2025-08-18,10:12:22.000,230,10973628,12845,0,1755511941,13028.003613999994,55.069847430000664,53357.15364096 2025-08-18,10:12:23.000,230,10973606,13045,0,1755511942,13027.996877689999,55.03460178000387,53357.1326796 2025-08-18,10:12:24.000,230,10973539,12685,0,1755511943,13027.963196139994,55.02755265000451,53357.076782640004 2025-08-18,10:12:25.000,230,10973566,13005,0,1755511944,13027.956459829998,55.048700040002586,53356.98595008 2025-08-18,10:12:26.000,230,10973595,12765,0,1755511945,13027.902569349993,55.03460178000387,53357.04883416001 2025-08-18,10:12:27.000,230,10973592,13045,0,1755511946,13027.889096729989,55.020503519997874,53356.9929372 2025-08-18,10:12:28.000,230,10973617,12925,0,1755511947,13027.848678869988,55.013454389998515,53356.930053120006 2025-08-18,10:12:29.000,230,10973560,12885,0,1755511948,13027.794788389998,54.964110480003,53356.93704024 2025-08-18,10:12:30.000,230,10973583,12965,0,1755511949,13027.761106839993,54.91476657000021,53356.86716904 2025-08-18,10:12:31.000,230,10973590,12965,0,1755511950,13027.720688979993,54.92181569999957,53356.86716904 2025-08-18,10:12:32.000,230,10973575,12685,0,1755511951,13027.687007430002,54.89361918000213,53356.78332360001 2025-08-18,10:12:33.000,230,10973589,12805,0,1755511952,13027.646589570002,54.8654226600047,53356.692491040005 2025-08-18,10:12:34.000,230,10973586,12925,0,1755511953,13027.626380640002,54.85837352999806,53356.72742664 2025-08-18,10:12:35.000,230,10973614,13125,0,1755511954,13027.673534809997,54.85837352999806,53356.63659408001 2025-08-18,10:12:36.000,230,10973576,12885,0,1755511955,13027.660062189992,54.837226139999984,53356.643581200005 2025-08-18,10:12:37.000,230,10973613,12685,0,1755511956,13027.619644329992,54.78788223000447,53356.55274864 2025-08-18,10:12:38.000,230,10973581,12885,0,1755511957,13027.579226469992,54.7526365800004,53356.51082592 2025-08-18,10:12:39.000,230,10973571,12685,0,1755511958,13027.592699089997,54.73853832000168,53356.49685168001 2025-08-18,10:12:40.000,230,10973560,13125,0,1755511959,13027.599435399992,54.72444006000296,53356.46191608 2025-08-18,10:12:41.000,230,10973569,12605,0,1755511960,13027.579226469992,54.660997890001454,53356.35012216001 2025-08-18,10:12:42.000,230,10973568,13205,0,1755511961,13027.565753850002,54.58345746000123,53356.33614792 2025-08-18,10:12:43.000,230,10973574,12925,0,1755511962,13027.552281229997,54.58345746000123,53356.26627672 2025-08-18,10:12:44.000,230,10973531,12845,0,1755511963,13027.579226469992,54.5411626799978,53356.32217368 2025-08-18,10:12:45.000,230,10973568,12845,0,1755511964,13027.545544920002,54.49181877000228,53356.21736688 2025-08-18,10:12:46.000,230,10973557,13045,0,1755511965,13027.511863369997,54.45657311999821,53356.16845704 2025-08-18,10:12:47.000,230,10973545,12965,0,1755511966,13027.491654439997,54.48476964000292,53356.11256008001 2025-08-18,10:12:48.000,230,10973608,12965,0,1755511967,13027.464709200001,54.463622250004846,53356.070637360004 2025-08-18,10:12:49.000,230,10973577,12605,0,1755511968,13027.404082410001,54.44952398999885,53356.021727520005 2025-08-18,10:12:50.000,230,10973602,12885,0,1755511969,13027.370400859996,54.44952398999885,53355.98679192 2025-08-18,10:12:51.000,230,10973565,12885,0,1755511970,13027.276092519991,54.414278340002056,53355.972817680005 2025-08-18,10:12:52.000,230,10973583,12845,0,1755511971,13027.22220204,54.463622250004846,53355.94486920001 2025-08-18,10:12:53.000,230,10973577,12805,0,1755511972,13027.20199311,54.463622250004846,53355.88198512 2025-08-18,10:12:54.000,230,10973612,13085,0,1755511973,13027.14136632,54.421327470001415,53355.82608816001 2025-08-18,10:12:55.000,230,10973549,13125,0,1755511974,13027.107684769995,54.4072292100027,53355.735255600004 2025-08-18,10:12:56.000,230,10973607,12605,0,1755511975,13027.07400321999,54.421327470001415,53355.71429424 2025-08-18,10:12:57.000,230,10973568,12925,0,1755511976,13027.08073953,54.4072292100027,53355.71429424 2025-08-18,10:12:58.000,230,10973621,12805,0,1755511977,13027.0605306,54.35788529999991,53355.60250032 2025-08-18,10:12:59.000,230,10973544,12845,0,1755511978,13027.02011274,54.31559052000375,53355.54660336 2025-08-18,10:13:00.000,230,10973551,12965,0,1755511979,13027.047057979995,54.30149225999776,53355.58153896001 2025-08-18,10:13:01.000,230,10973562,13045,0,1755511980,13027.006640119995,54.26624661000096,53355.48371928 2025-08-18,10:13:02.000,230,10973594,13125,0,1755511981,13027.026849049995,54.245099220002885,53355.41384808001 2025-08-18,10:13:03.000,230,10973551,12685,0,1755511982,13027.01337642999,54.202804439999454,53355.39288672001 2025-08-18,10:13:04.000,230,10973555,12845,0,1755511983,13026.99316749999,54.17460792000202,53355.30904128 2025-08-18,10:13:05.000,230,10973571,12685,0,1755511984,13027.026849049995,54.17460792000202,53355.26013144 2025-08-18,10:13:06.000,230,10973602,13125,0,1755511985,13027.01337642999,54.12526400999923,53355.253144320006 2025-08-18,10:13:07.000,230,10973602,13125,0,1755511986,13026.99316749999,54.10411662000115,53355.16929888 2025-08-18,10:13:08.000,230,10973601,13125,0,1755511987,13026.97295856999,54.08296923000307,53355.09942768 2025-08-18,10:13:09.000,230,10973596,12965,0,1755511988,13026.95948595,54.13231313999859,53355.064492080004 2025-08-18,10:13:10.000,230,10973589,12845,0,1755511989,13026.89885916,54.068870970004355,53355.015582240005 2025-08-18,10:13:11.000,230,10973545,12885,0,1755511990,13026.865177609994,54.08296923000307,53354.99462088 2025-08-18,10:13:12.000,230,10973576,12725,0,1755511991,13026.811287129989,54.13231313999859,53354.93872392001 2025-08-18,10:13:13.000,230,10973546,12925,0,1755511992,13026.797814509999,54.13231313999859,53354.92474968 2025-08-18,10:13:14.000,230,10973605,13045,0,1755511993,13026.743924029994,54.15346053000394,53354.861865599996 2025-08-18,10:13:15.000,230,10973580,12885,0,1755511994,13026.696769859998,54.139362269997946,53354.78500728 2025-08-18,10:13:16.000,230,10973568,12765,0,1755511995,13026.669824619989,54.188706180000736,53354.750071680006 2025-08-18,10:13:17.000,230,10973593,13045,0,1755511996,13026.602461519993,54.23100096000417,53354.71513608 2025-08-18,10:13:18.000,230,10973573,12965,0,1755511997,13026.615934139998,54.23100096000417,53354.694174719996 2025-08-18,10:13:19.000,230,10973582,13045,0,1755511998,13026.582252589993,54.238050090003526,53354.582380800006 2025-08-18,10:13:20.000,230,10973598,12805,0,1755511999,13026.602461519993,54.26624661000096,53354.58936792 2025-08-18,10:13:21.000,230,10973570,12885,0,1755512000,13026.528362110002,54.30149225999776,53354.50552248001 2025-08-18,10:13:22.000,230,10973581,12885,0,1755512001,13026.595725209998,54.34378704000119,53354.45661264001 2025-08-18,10:13:23.000,230,10973580,12845,0,1755512002,13026.602461519993,54.30854139000439,53354.4426384 2025-08-18,10:13:24.000,230,10973575,13125,0,1755512003,13026.595725209998,54.33673791000183,53354.3727672 2025-08-18,10:13:25.000,230,10973581,13205,0,1755512004,13026.642879379993,54.364934429999266,53354.414689920006 2025-08-18,10:13:26.000,230,10973541,12765,0,1755512005,13026.690033549989,54.33673791000183,53354.35879296001 2025-08-18,10:13:27.000,230,10973563,12925,0,1755512006,13026.703506169993,54.28034486999968,53354.33084448 2025-08-18,10:13:28.000,230,10973603,12965,0,1755512007,13026.737187719998,54.30854139000439,53354.295908880005 2025-08-18,10:13:29.000,230,10973560,12925,0,1755512008,13026.730451409989,54.30149225999776,53354.226037680004 2025-08-18,10:13:30.000,230,10973576,12765,0,1755512009,13026.770869269989,54.28034486999968,53354.226037680004 2025-08-18,10:13:31.000,230,10973578,13085,0,1755512010,13026.770869269989,54.28034486999968,53354.21905056001 2025-08-18,10:13:32.000,230,10973588,12725,0,1755512011,13026.784341889994,54.26624661000096,53354.1631536 2025-08-18,10:13:33.000,230,10973588,13085,0,1755512012,13026.770869269989,54.30149225999776,53354.12123088001 2025-08-18,10:13:34.000,230,10973609,12605,0,1755512013,13026.83149605999,54.28034486999968,53354.11424376 2025-08-18,10:13:35.000,230,10973580,12845,0,1755512014,13026.797814509999,54.2944431299984,53354.079308160006 2025-08-18,10:13:36.000,230,10973559,12925,0,1755512015,13026.838232369999,54.27329574000032,53354.079308160006 2025-08-18,10:13:37.000,230,10973560,12925,0,1755512016,13026.85170498999,54.27329574000032,53354.03738544 2025-08-18,10:13:38.000,230,10973533,12965,0,1755512017,13026.83149605999,54.28739399999904,53354.08629528 2025-08-18,10:13:39.000,230,10973517,12765,0,1755512018,13026.83149605999,54.30149225999776,53354.00244984001 2025-08-18,10:13:40.000,230,10973601,13045,0,1755512019,13026.824759749994,54.28034486999968,53353.9884756 2025-08-18,10:13:41.000,230,10973570,13045,0,1755512020,13026.85170498999,54.31559052000375,53353.92559152 2025-08-18,10:13:42.000,230,10973586,12965,0,1755512021,13026.811287129989,54.32968878000247,53353.89764304 2025-08-18,10:13:43.000,230,10973581,12925,0,1755512022,13026.85170498999,54.32968878000247,53353.86969456 2025-08-18,10:13:44.000,230,10973548,12765,0,1755512023,13026.87191391999,54.32263965000311,53353.82078472 2025-08-18,10:13:45.000,230,10973547,13005,0,1755512024,13026.87191391999,54.34378704000119,53353.83475896001 2025-08-18,10:13:46.000,230,10973573,12725,0,1755512025,13026.865177609994,54.35788529999991,53353.841746080005 2025-08-18,10:13:47.000,230,10973614,12925,0,1755512026,13026.87191391999,54.35788529999991,53353.76488776001 2025-08-18,10:13:48.000,230,10973549,13005,0,1755512027,13026.87191391999,54.38608182000462,53353.778862 2025-08-18,10:13:49.000,230,10973603,12845,0,1755512028,13026.89885916,54.4072292100027,53353.72995216 2025-08-18,10:13:50.000,230,10973556,12965,0,1755512029,13026.91906809,54.371983559998625,53353.68802944001 2025-08-18,10:13:51.000,230,10973570,13005,0,1755512030,13026.93927702,54.38608182000462,53353.674055200005 2025-08-18,10:13:52.000,230,10973600,12885,0,1755512031,13026.93927702,54.371983559998625,53353.625145360005 2025-08-18,10:13:53.000,230,10973625,12725,0,1755512032,13026.97969488,54.32263965000311,53353.64610672001 2025-08-18,10:13:54.000,230,10973548,12925,0,1755512033,13026.97969488,54.30149225999776,53353.58322264 2025-08-18,10:13:55.000,230,10973558,12845,0,1755512034,13027.01337642999,54.31559052000375,53353.54129992 2025-08-18,10:13:56.000,230,10973619,12925,0,1755512035,13027.067266909995,54.28034486999968,53353.54828704001 2025-08-18,10:13:57.000,230,10973558,12685,0,1755512036,13027.08073953,54.23100096000417,53353.52732568001 2025-08-18,10:13:58.000,230,10973534,12965,0,1755512037,13027.0605306,54.2591974800016,53353.506364320005 2025-08-18,10:13:59.000,230,10973599,12885,0,1755512038,13027.08073953,54.23100096000417,53353.52732568001 2025-08-18,10:14:00.000,230,10973585,13165,0,1755512039,13027.10094846,54.17460792000202,53353.47841584001 2025-08-18,10:14:01.000,230,10973594,13125,0,1755512040,13027.08073953,54.1605096600033,53353.4644416 2025-08-18,10:14:12.000,230,10973598,13125,0,1755512051,13027.0605306,53.970183149998775,53353.19893104 2025-08-18,10:14:13.000,230,10973504,12965,0,1755512052,13027.006640119995,54.012477930002206,53353.1500212 2025-08-18,10:14:14.000,230,10973576,12565,0,1755512053,13027.04032167,53.99837967000349,53353.11508560001 2025-08-18,10:14:15.000,230,10973552,12965,0,1755512054,13027.02011274,54.019527060001565,53353.12905984 2025-08-18,10:14:16.000,230,10973565,12965,0,1755512055,13027.047057979995,54.03362532000028,53353.09412424001 2025-08-18,10:14:17.000,230,10973588,13325,0,1755512056,13027.04032167,54.019527060001565,53353.03822728 2025-08-18,10:14:18.000,230,10973561,12845,0,1755512057,13027.01337642999,54.026576190000924,53353.052201520004 2025-08-18,10:14:19.000,230,10973585,12845,0,1755512058,13027.01337642999,54.04067444999964,53353.003291680005 2025-08-18,10:14:20.000,230,10973549,12725,0,1755512059,13027.08073953,54.05477270999836,53352.96136896 2025-08-18,10:14:21.000,230,10973600,12725,0,1755512060,13027.067266909995,54.03362532000028,53352.98233032 2025-08-18,10:14:22.000,230,10973586,12685,0,1755512061,13027.05379428999,53.99837967000349,53352.9404076 2025-08-18,10:14:23.000,230,10973586,13085,0,1755512062,13027.07400321999,54.012477930002206,53352.89149776 2025-08-18,10:14:24.000,230,10973552,13045,0,1755512063,13027.07400321999,53.99133054000413,53352.91944624 2025-08-18,10:14:25.000,230,10973602,12685,0,1755512064,13027.10094846,53.977232279998134,53352.8705364 2025-08-18,10:14:26.000,230,10973597,12765,0,1755512065,13027.09421214999,53.99133054000413,53352.86354928 2025-08-18,10:14:27.000,230,10973561,12925,0,1755512066,13027.08073953,53.98428141000477,53352.8006652 2025-08-18,10:14:28.000,230,10973582,13045,0,1755512067,13027.107684769995,53.92788837000262,53352.80765232001 2025-08-18,10:14:29.000,230,10973573,12965,0,1755512068,13027.10094846,53.89969184999791,53352.77271672 2025-08-18,10:14:30.000,230,10973567,12685,0,1755512069,13027.13463000999,53.89969184999791,53352.79367808 2025-08-18,10:14:31.000,230,10973565,13005,0,1755512070,13027.087475839995,53.90674098000454,53352.73079400001 2025-08-18,10:14:32.000,230,10973585,12845,0,1755512071,13027.107684769995,53.843298810003034,53352.68887128001 2025-08-18,10:14:33.000,230,10973599,12765,0,1755512072,13027.11442107999,53.81510228999832,53352.65393568 2025-08-18,10:14:34.000,230,10973567,12965,0,1755512073,13027.04032167,53.85034794000239,53352.63996144001 2025-08-18,10:14:35.000,230,10973566,12845,0,1755512074,13027.07400321999,53.85034794000239,53352.63996144001 2025-08-18,10:14:36.000,230,10973595,12885,0,1755512075,13027.047057979995,53.89969184999791,53352.61201296001 2025-08-18,10:14:37.000,230,10973578,12645,0,1755512076,13027.026849049995,53.85739707000175,53352.56310312001 2025-08-18,10:14:38.000,230,10973540,13165,0,1755512077,13026.986431189995,53.85739707000175,53352.52118040001 2025-08-18,10:14:39.000,230,10973573,12485,0,1755512078,13026.99316749999,53.87149533000047,53352.45829632 2025-08-18,10:14:40.000,230,10973570,13045,0,1755512079,13026.99316749999,53.92083924000326,53352.4862448 2025-08-18,10:14:41.000,230,10973611,12845,0,1755512080,13026.966222259995,53.93493750000198,53352.500219040005 2025-08-18,10:14:42.000,230,10973589,12925,0,1755512081,13026.95274963999,53.93493750000198,53352.43733496 2025-08-18,10:14:43.000,230,10973564,13045,0,1755512082,13026.946013329994,53.99133054000413,53352.4163736 2025-08-18,10:14:44.000,230,10973599,12685,0,1755512083,13026.95274963999,54.019527060001565,53352.35348952001 2025-08-18,10:14:45.000,230,10973565,12965,0,1755512084,13026.95948595,54.019527060001565,53352.39541224001 2025-08-18,10:14:46.000,230,10973535,13125,0,1755512085,13026.946013329994,54.068870970004355,53352.332528160005 2025-08-18,10:14:47.000,230,10973551,13125,0,1755512086,13026.966222259995,54.05477270999836,53352.26265696 2025-08-18,10:14:48.000,230,10973553,12765,0,1755512087,13026.93927702,54.139362269997946,53352.22073424 2025-08-18,10:14:49.000,230,10973571,13005,0,1755512088,13026.95948595,54.20985356999881,53352.26964408 2025-08-18,10:14:50.000,230,10973547,12965,0,1755512089,13026.97969488,54.252148350002244,53352.25566984001 2025-08-18,10:14:51.000,230,10973537,12965,0,1755512090,13026.986431189995,54.2944431299984,53352.1718244 2025-08-18,10:14:52.000,230,10973553,12885,0,1755512091,13026.97969488,54.30149225999776,53352.19977288 2025-08-18,10:14:53.000,230,10973556,12725,0,1755512092,13027.006640119995,54.33673791000183,53352.22772136001 2025-08-18,10:14:54.000,230,10973532,12805,0,1755512093,13026.966222259995,54.35788529999991,53352.17881152001 2025-08-18,10:14:55.000,230,10973584,12845,0,1755512094,13027.047057979995,54.379032689997985,53352.164837280005 2025-08-18,10:14:56.000,230,10973584,13045,0,1755512095,13027.047057979995,54.371983559998625,53352.19278576 2025-08-18,10:14:57.000,230,10973628,13005,0,1755512096,13027.08073953,54.421327470001415,53352.15785016001 2025-08-18,10:14:58.000,230,10973558,13205,0,1755512097,13027.08073953,54.45657311999821,53352.14387592 2025-08-18,10:14:59.000,230,10973600,13045,0,1755512098,13027.10094846,54.463622250004846,53352.09496608 2025-08-18,10:15:00.000,230,10973603,12925,0,1755512099,13027.127893699995,54.48476964000292,53352.12291456 2025-08-18,10:15:01.000,230,10973533,12845,0,1755512100,13027.15483893999,54.49886790000164,53352.115927440005 2025-08-18,10:15:02.000,230,10973591,12885,0,1755512101,13027.20199311,54.53411354999844,53352.10894032001 2025-08-18,10:15:03.000,230,10973631,13085,0,1755512102,13027.21546572999,54.62575224000466,53352.10894032001 2025-08-18,10:15:04.000,230,10973583,12925,0,1755512103,13027.276092519991,54.660997890001454,53352.067017600006 2025-08-18,10:15:05.000,230,10973596,12965,0,1755512104,13027.289565139996,54.68214527999953,53352.15785016001 2025-08-18,10:15:06.000,230,10973600,13085,0,1755512105,13027.350191929996,54.74558745000104,53352.12990168 2025-08-18,10:15:07.000,230,10973626,13045,0,1755512106,13027.417555029991,54.780833099997835,53352.1019532 2025-08-18,10:15:08.000,230,10973596,12605,0,1755512107,13027.377137169991,54.81607875000191,53352.09496608 2025-08-18,10:15:09.000,230,10973567,12845,0,1755512108,13027.464709200001,54.8654226600047,53352.08797896001 2025-08-18,10:15:10.000,230,10973616,12925,0,1755512109,13027.511863369997,54.90066831000149,53352.10894032001 2025-08-18,10:15:11.000,230,10973612,12925,0,1755512110,13027.532072299997,54.94296308999765,53352.1019532 2025-08-18,10:15:12.000,230,10973603,12645,0,1755512111,13027.592699089997,54.99230700000044,53352.08797896001 2025-08-18,10:15:13.000,230,10973617,12925,0,1755512112,13027.673534809997,55.020503519997874,53352.15086304 2025-08-18,10:15:14.000,230,10973620,13285,0,1755512113,13027.754370529998,55.055749170001945,53352.15785016001 2025-08-18,10:15:15.000,230,10973597,13005,0,1755512114,13027.801524699993,55.105093080004735,53352.17881152001 2025-08-18,10:15:16.000,230,10973556,13205,0,1755512115,13027.835206249998,55.16148611999961,53352.15086304 2025-08-18,10:15:17.000,230,10973513,13005,0,1755512116,13027.916041969998,55.182633509997686,53352.19278576 2025-08-18,10:15:18.000,230,10973603,12965,0,1755512117,13027.956459829998,55.18968264000432,53352.26964408 2025-08-18,10:15:19.000,230,10973621,13165,0,1755512118,13028.017086619999,55.246075679999194,53352.213747120004 2025-08-18,10:15:20.000,230,10973612,12965,0,1755512119,13028.057504479999,55.26722307000455,53352.24868272 2025-08-18,10:15:21.000,230,10973588,13045,0,1755512120,13028.097922339999,55.31656698000006,53352.27663120001 2025-08-18,10:15:22.000,230,10973575,12885,0,1755512121,13028.15181281999,55.38000915000157,53352.32554104001 2025-08-18,10:15:23.000,230,10973606,12925,0,1755512122,13028.15854913,55.43640219000372,53352.3115668 2025-08-18,10:15:24.000,230,10973602,12685,0,1755512123,13028.17202174999,55.45050045000244,53352.31855392 2025-08-18,10:15:25.000,230,10973575,12965,0,1755512124,13028.185494369995,55.457549580001796,53352.332528160005 2025-08-18,10:15:26.000,230,10973592,12965,0,1755512125,13028.19896699,55.513942620003945,53352.36047664 2025-08-18,10:15:27.000,230,10973577,12885,0,1755512126,13028.23264853999,55.53509001000202,53352.38842512 2025-08-18,10:15:28.000,230,10973552,12925,0,1755512127,13028.23264853999,55.57738478999818,53352.36047664 2025-08-18,10:15:29.000,230,10973662,12765,0,1755512128,13028.27980271,55.59148305000417,53352.36047664 2025-08-18,10:15:30.000,230,10973594,12925,0,1755512129,13028.266330089995,55.60558131000289,53352.35348952001 2025-08-18,10:15:31.000,230,10973595,13245,0,1755512130,13028.286539019995,55.683121740003116,53352.402399360006 2025-08-18,10:15:32.000,230,10973555,12845,0,1755512131,13028.31348425999,55.690170870002476,53352.40938648 2025-08-18,10:15:33.000,230,10973591,12765,0,1755512132,13028.39431997999,55.71131826000055,53352.4862448 2025-08-18,10:15:34.000,230,10973589,12605,0,1755512133,13028.428001529996,55.7677113000027,53352.40938648 2025-08-18,10:15:35.000,230,10973600,12645,0,1755512134,13028.41452890999,55.78885869000078,53352.47925768 2025-08-18,10:15:36.000,230,10973585,12805,0,1755512135,13028.448210459996,55.866399120001006,53352.43034784 2025-08-18,10:15:37.000,230,10973556,13005,0,1755512136,13028.46168308,55.84525173000293,53352.52816752 2025-08-18,10:15:38.000,230,10973633,13125,0,1755512137,13028.529046179996,55.915743030003796,53352.549128880004 2025-08-18,10:15:39.000,230,10973655,12885,0,1755512138,13028.569464039996,55.90869390000444,53352.58406448 2025-08-18,10:15:40.000,230,10973623,12925,0,1755512139,13028.562727730001,55.88754650999908,53352.63996144001 2025-08-18,10:15:41.000,230,10973609,12765,0,1755512140,13028.5425188,55.95803780999995,53352.58406448 2025-08-18,10:15:42.000,230,10973573,12725,0,1755512141,13028.535782489991,55.95098868000059,53352.58406448 2025-08-18,10:15:43.000,230,10973609,12725,0,1755512142,13028.569464039996,55.97918519999803,53352.60502584 2025-08-18,10:15:44.000,230,10973622,12965,0,1755512143,13028.596409279991,55.97918519999803,53352.63996144001 2025-08-18,10:15:45.000,230,10973574,12805,0,1755512144,13028.535782489991,55.97918519999803,53352.63996144001 2025-08-18,10:15:46.000,230,10973625,12765,0,1755512145,13028.549255109996,55.95098868000059,53352.67489704 2025-08-18,10:15:47.000,230,10973537,12885,0,1755512146,13028.52230987,55.95803780999995,53352.6958584 2025-08-18,10:15:48.000,230,10973629,12965,0,1755512147,13028.448210459996,55.95098868000059,53352.68887128001 2025-08-18,10:15:49.000,230,10973583,12805,0,1755512148,13028.428001529996,55.922792160003155,53352.73079400001 2025-08-18,10:15:50.000,230,10973622,13045,0,1755512149,13028.42126522,55.94393955000123,53352.63996144001 2025-08-18,10:15:51.000,230,10973598,13125,0,1755512150,13028.407792599995,55.96508693999931,53352.68887128001 2025-08-18,10:15:52.000,230,10973608,12765,0,1755512151,13028.387583669995,55.95803780999995,53352.66092280001 2025-08-18,10:15:53.000,230,10973583,13085,0,1755512152,13028.367374739995,55.915743030003796,53352.68887128001 2025-08-18,10:15:54.000,230,10973627,12845,0,1755512153,13028.367374739995,55.94393955000123,53352.65393568 2025-08-18,10:15:55.000,230,10973559,12805,0,1755512154,13028.38084736,55.90869390000444,53352.68887128001 2025-08-18,10:15:56.000,230,10973590,12885,0,1755512155,13028.36063843,55.915743030003796,53352.64694856 2025-08-18,10:15:57.000,230,10973629,12765,0,1755512156,13028.387583669995,55.89459563999844,53352.67489704 2025-08-18,10:15:58.000,230,10973607,12805,0,1755512157,13028.39431997999,55.866399120001006,53352.67489704 2025-08-18,10:15:59.000,230,10973607,12925,0,1755512158,13028.37411104999,55.866399120001006,53352.61201296001 2025-08-18,10:16:00.000,230,10973574,12885,0,1755512159,13028.407792599995,55.84525173000293,53352.570090240006 2025-08-18,10:16:01.000,230,10973596,12805,0,1755512160,13028.428001529996,55.8029569499995,53352.64694856 2025-08-18,10:16:02.000,230,10973582,12605,0,1755512161,13028.428001529996,55.78885869000078,53352.6259872 2025-08-18,10:16:03.000,230,10973595,12965,0,1755512162,13028.428001529996,55.78885869000078,53352.60502584 2025-08-18,10:16:04.000,230,10973638,12965,0,1755512163,13028.47515569999,55.77476043000206,53352.59105160001 2025-08-18,10:16:05.000,230,10973592,13005,0,1755512164,13028.47515569999,55.7677113000027,53352.61201296001 2025-08-18,10:16:06.000,230,10973605,12645,0,1755512165,13028.46168308,55.81000607999886,53352.56310312001 2025-08-18,10:16:07.000,230,10973584,13205,0,1755512166,13028.47515569999,55.78885869000078,53352.57707736 2025-08-18,10:16:08.000,230,10973542,12965,0,1755512167,13028.428001529996,55.817055209998216,53352.556116 2025-08-18,10:16:09.000,230,10973585,13045,0,1755512168,13028.37411104999,55.79590782000014,53352.549128880004 2025-08-18,10:16:10.000,230,10973603,12885,0,1755512169,13028.31348425999,55.83820260000357,53352.52118040001 2025-08-18,10:16:11.000,230,10973608,13045,0,1755512170,13028.266330089995,55.85934999000165,53352.52816752 2025-08-18,10:16:12.000,230,10973596,12885,0,1755512171,13028.25285746999,55.873448250000365,53352.51419328001 2025-08-18,10:16:13.000,230,10973589,12765,0,1755512172,13028.19896699,55.90869390000444,53352.47925768 2025-08-18,10:16:14.000,230,10973636,12845,0,1755512173,13028.17875806,55.929841290002514,53352.44432208001 2025-08-18,10:16:15.000,230,10973629,12725,0,1755512174,13028.13160388999,55.94393955000123,53352.40938648 2025-08-18,10:16:16.000,230,10973650,12605,0,1755512175,13028.084449719994,55.97918519999803,53352.38842512 2025-08-18,10:16:17.000,230,10973589,12845,0,1755512176,13028.064240789994,55.98623433000466,53352.36746376 2025-08-18,10:16:18.000,230,10973587,12685,0,1755512177,13028.09118602999,55.99328346000402,53352.31855392 2025-08-18,10:16:19.000,230,10973615,12925,0,1755512178,13028.084449719994,56.0144308500021,53352.31855392 2025-08-18,10:16:20.000,230,10973629,13045,0,1755512179,13028.037295549999,56.02852911000082,53352.3115668 2025-08-18,10:16:21.000,230,10973596,12765,0,1755512180,13028.037295549999,56.0144308500021,53352.27663120001 2025-08-18,10:16:22.000,230,10973587,13125,0,1755512181,13028.030559239989,55.98623433000466,53352.19977288 2025-08-18,10:16:23.000,230,10973573,13005,0,1755512182,13028.010350309989,55.98623433000466,53352.2416956 2025-08-18,10:16:24.000,230,10973591,12885,0,1755512183,13028.044031859994,55.95098868000059,53352.18579864001 2025-08-18,10:16:25.000,230,10973646,12685,0,1755512184,13027.983405069994,55.929841290002514,53352.14387592 2025-08-18,10:16:26.000,230,10973619,12765,0,1755512185,13027.976668759999,55.94393955000123,53352.15785016001 2025-08-18,10:16:27.000,230,10973601,12645,0,1755512186,13028.003613999994,55.9016447699978,53352.12990168 2025-08-18,10:16:28.000,230,10973631,13045,0,1755512187,13027.963196139994,55.89459563999844,53352.067017600006 2025-08-18,10:16:29.000,230,10973575,13045,0,1755512188,13028.010350309989,55.929841290002514,53352.07400472 2025-08-18,10:16:30.000,230,10973574,12925,0,1755512189,13027.996877689999,55.922792160003155,53352.02509488 2025-08-18,10:16:31.000,230,10973645,13125,0,1755512190,13028.010350309989,55.929841290002514,53352.046056240004 2025-08-18,10:16:32.000,230,10973551,12965,0,1755512191,13027.996877689999,55.915743030003796,53352.00413352 2025-08-18,10:16:33.000,230,10973597,12725,0,1755512192,13027.976668759999,55.929841290002514,53351.94124944001 2025-08-18,10:16:34.000,230,10973634,13005,0,1755512193,13027.990141379989,55.94393955000123,53351.97618504 2025-08-18,10:16:35.000,230,10973630,12845,0,1755512194,13027.976668759999,55.95803780999995,53351.9272752 2025-08-18,10:16:36.000,230,10973585,12805,0,1755512195,13027.949723519989,55.94393955000123,53351.90631384 2025-08-18,10:16:37.000,230,10973625,12805,0,1755512196,13027.922778279994,55.93689042000187,53351.899326720006 2025-08-18,10:16:38.000,230,10973613,12845,0,1755512197,13027.889096729989,55.97213606999867,53351.878365360004 2025-08-18,10:16:39.000,230,10973556,12725,0,1755512198,13027.882360419993,55.94393955000123,53351.7875328 2025-08-18,10:16:40.000,230,10973598,12685,0,1755512199,13027.862151489993,55.98623433000466,53351.75958432 2025-08-18,10:16:41.000,230,10973632,13005,0,1755512200,13027.841942559993,56.00033259000338,53351.75958432 2025-08-18,10:16:42.000,230,10973588,12725,0,1755512201,13027.788052079988,56.049676499998895,53351.75958432 2025-08-18,10:16:43.000,230,10973603,12885,0,1755512202,13027.801524699993,56.056725629998255,53351.710674480004 2025-08-18,10:16:44.000,230,10973610,12965,0,1755512203,13027.754370529998,56.106069540001045,53351.612854800005 2025-08-18,10:16:45.000,230,10973610,13085,0,1755512204,13027.781315769993,56.113118670000404,53351.5779192 2025-08-18,10:16:46.000,230,10973539,12685,0,1755512205,13027.774579459998,56.106069540001045,53351.55695784001 2025-08-18,10:16:47.000,230,10973637,12965,0,1755512206,13027.747634220003,56.16951171000255,53351.54997072 2025-08-18,10:16:48.000,230,10973581,12925,0,1755512207,13027.754370529998,56.148364320004475,53351.45913816 2025-08-18,10:16:49.000,230,10973570,12845,0,1755512208,13027.727425290002,56.19770822999999,53351.46612528001 2025-08-18,10:16:50.000,230,10973541,12845,0,1755512209,13027.727425290002,56.2259047500047,53351.43118968 2025-08-18,10:16:51.000,230,10973562,13005,0,1755512210,13027.700480049993,56.23295388000406,53351.43118968 2025-08-18,10:16:52.000,230,10973557,12605,0,1755512211,13027.734161599998,56.24000301000342,53351.38227984 2025-08-18,10:16:53.000,230,10973564,13005,0,1755512212,13027.713952669998,56.24000301000342,53351.36131848 2025-08-18,10:16:54.000,230,10973568,13005,0,1755512213,13027.707216360002,56.25410127000214,53351.24952456001 2025-08-18,10:16:55.000,230,10973552,12965,0,1755512214,13027.707216360002,56.282297789999575,53351.2634988 2025-08-18,10:16:56.000,230,10973577,13005,0,1755512215,13027.700480049993,56.275248660000216,53351.24952456001 2025-08-18,10:16:57.000,230,10973569,12805,0,1755512216,13027.713952669998,56.338690830001724,53351.1936276 2025-08-18,10:16:58.000,230,10973546,12885,0,1755512217,13027.687007430002,56.37393647999852,53351.18664048 2025-08-18,10:16:59.000,230,10973543,13085,0,1755512218,13027.639853259992,56.38098560999788,53351.11676928 2025-08-18,10:17:00.000,230,10973588,12925,0,1755512219,13027.666798500002,56.41623126000195,53351.03292384001 2025-08-18,10:17:01.000,230,10973573,13245,0,1755512220,13027.646589570002,56.44442777999939,53351.06785944 2025-08-18,10:17:02.000,230,10973580,12765,0,1755512221,13027.619644329992,56.48672256000282,53351.05388520001 2025-08-18,10:17:03.000,230,10973574,13045,0,1755512222,13027.612908019997,56.53606646999833,53350.96305264001 2025-08-18,10:17:04.000,230,10973578,13005,0,1755512223,13027.612908019997,56.550164730004326,53350.92112992 2025-08-18,10:17:05.000,230,10973623,12685,0,1755512224,13027.565753850002,56.62065602999792,53350.91414280001 2025-08-18,10:17:06.000,230,10973581,12925,0,1755512225,13027.579226469992,56.59950863999984,53350.844271600006 2025-08-18,10:17:07.000,230,10973557,12965,0,1755512226,13027.592699089997,56.64885255000263,53350.774400400005 2025-08-18,10:17:08.000,230,10973576,12765,0,1755512227,13027.565753850002,56.691147329998785,53350.73247768 2025-08-18,10:17:09.000,230,10973530,13125,0,1755512228,13027.525335990002,56.691147329998785,53350.655619360004 2025-08-18,10:17:10.000,230,10973625,13285,0,1755512229,13027.565753850002,56.740491240001575,53350.676580720006 2025-08-18,10:17:11.000,230,10973572,13085,0,1755512230,13027.572490159997,56.76868775999901,53350.61369664 2025-08-18,10:17:12.000,230,10973616,13125,0,1755512231,13027.538808609992,56.75458950000029,53350.57177392 2025-08-18,10:17:13.000,230,10973619,12805,0,1755512232,13027.572490159997,56.796884280003724,53350.59273528 2025-08-18,10:17:14.000,230,10973552,12765,0,1755512233,13027.552281229997,56.789835150004365,53350.51587696 2025-08-18,10:17:15.000,230,10973660,12885,0,1755512234,13027.552281229997,56.796884280003724,53350.45998000001 2025-08-18,10:17:16.000,230,10973624,13085,0,1755512235,13027.559017539992,56.76868775999901,53350.46696712 2025-08-18,10:17:17.000,230,10973630,12925,0,1755512236,13027.559017539992,56.76163862999965,53350.40408304 2025-08-18,10:17:18.000,230,10973599,12805,0,1755512237,13027.545544920002,56.78278601999773,53350.32722472 2025-08-18,10:17:19.000,230,10973546,13005,0,1755512238,13027.552281229997,56.796884280003724,53350.2503664 2025-08-18,10:17:20.000,230,10973597,12765,0,1755512239,13027.552281229997,56.796884280003724,53350.201456560004 2025-08-18,10:17:21.000,230,10973612,12965,0,1755512240,13027.545544920002,56.78278601999773,53350.20844368 2025-08-18,10:17:22.000,230,10973613,12925,0,1755512241,13027.491654439997,56.76868775999901,53350.09664976001 2025-08-18,10:17:23.000,230,10973583,12605,0,1755512242,13027.464709200001,56.78278601999773,53350.15953384 2025-08-18,10:17:24.000,230,10973554,12605,0,1755512243,13027.478181819992,56.789835150004365,53350.01979144 2025-08-18,10:17:25.000,230,10973594,12685,0,1755512244,13027.471445509997,56.82508080000116,53350.01979144 2025-08-18,10:17:26.000,230,10973585,13085,0,1755512245,13027.444500270001,56.83917905999988,53349.97786872001 2025-08-18,10:17:27.000,230,10973629,12965,0,1755512246,13027.424291340001,56.860326449997956,53349.92895888001 2025-08-18,10:17:28.000,230,10973619,12805,0,1755512247,13027.424291340001,56.86737558000459,53349.9010104 2025-08-18,10:17:29.000,230,10973595,12765,0,1755512248,13027.377137169991,56.90262123000139,53349.84511344 2025-08-18,10:17:30.000,230,10973559,12925,0,1755512249,13027.350191929996,56.88852297000267,53349.817164960004 2025-08-18,10:17:31.000,230,10973655,13165,0,1755512250,13027.377137169991,56.916719490000105,53349.768255120005 2025-08-18,10:17:32.000,230,10973567,12965,0,1755512251,13027.350191929996,56.90262123000139,53349.698383920004 2025-08-18,10:17:33.000,230,10973608,13085,0,1755512252,13027.32324669,56.93786687999818,53349.62152560001 2025-08-18,10:17:34.000,230,10973599,12845,0,1755512253,13027.370400859996,56.99425992000033,53349.6564612 2025-08-18,10:17:35.000,230,10973535,12965,0,1755512254,13027.390609789996,56.95196514000418,53349.62152560001 2025-08-18,10:17:36.000,230,10973584,12725,0,1755512255,13027.431027649996,56.93786687999818,53349.60755136 2025-08-18,10:17:37.000,230,10973600,12885,0,1755512256,13027.417555029991,56.959014270003536,53349.551654400006 2025-08-18,10:17:38.000,230,10973547,12925,0,1755512257,13027.451236579996,56.94491601000482,53349.45383472001 2025-08-18,10:17:39.000,230,10973522,12925,0,1755512258,13027.437763959992,56.923768619999464,53349.4468476 2025-08-18,10:17:40.000,230,10973602,12845,0,1755512259,13027.431027649996,56.94491601000482,53349.39793776 2025-08-18,10:17:41.000,230,10973607,13005,0,1755512260,13027.478181819992,56.973112530002254,53349.39793776 2025-08-18,10:17:42.000,230,10973590,12845,0,1755512261,13027.437763959992,56.959014270003536,53349.314092320004 2025-08-18,10:17:43.000,230,10973585,12525,0,1755512262,13027.451236579996,56.959014270003536,53349.314092320004 2025-08-18,10:17:44.000,230,10973514,12765,0,1755512263,13027.383873480001,56.93786687999818,53349.23723400001 2025-08-18,10:17:45.000,230,10973560,12805,0,1755512264,13027.410818719996,56.93786687999818,53349.20928552001 2025-08-18,10:17:46.000,230,10973608,12925,0,1755512265,13027.377137169991,56.95196514000418,53349.195311280004 2025-08-18,10:17:47.000,230,10973612,13085,0,1755512266,13027.34345562,56.93786687999818,53349.17434992 2025-08-18,10:17:48.000,230,10973619,13005,0,1755512267,13027.370400859996,56.93786687999818,53349.15338856 2025-08-18,10:17:49.000,230,10973605,12965,0,1755512268,13027.34345562,56.966063400002895,53349.08351736 2025-08-18,10:17:50.000,230,10973558,12685,0,1755512269,13027.316510379991,56.94491601000482,53349.06954312001 2025-08-18,10:17:51.000,230,10973606,12765,0,1755512270,13027.30303776,56.966063400002895,53348.98569768 2025-08-18,10:17:52.000,230,10973611,13005,0,1755512271,13027.2626199,56.973112530002254,53348.95076208001 2025-08-18,10:17:53.000,230,10973587,12965,0,1755512272,13027.296301449991,56.99425992000033,53348.93678784 2025-08-18,10:17:54.000,230,10973618,13005,0,1755512273,13027.309774069996,57.01540730999841,53348.87390376001 2025-08-18,10:17:55.000,230,10973643,12885,0,1755512274,13027.32324669,56.98721079000097,53348.859929520004 2025-08-18,10:17:56.000,230,10973585,13125,0,1755512275,13027.30303776,57.00130904999969,53348.831981040006 2025-08-18,10:17:57.000,230,10973600,12925,0,1755512276,13027.336719309991,57.01540730999841,53348.84595528 2025-08-18,10:17:58.000,230,10973606,12925,0,1755512277,13027.309774069996,57.00130904999969,53348.8180068 2025-08-18,10:17:59.000,230,10973616,12765,0,1755512278,13027.316510379991,57.00130904999969,53348.79704544 2025-08-18,10:18:00.000,230,10973624,12765,0,1755512279,13027.28282883,57.0295055700044,53348.69922576 2025-08-18,10:18:01.000,230,10973597,12685,0,1755512280,13027.276092519991,57.00835817999905,53348.75512272001 2025-08-18,10:18:02.000,230,10973587,12845,0,1755512281,13027.269356209996,57.03655470000376,53348.713200000006 2025-08-18,10:18:03.000,230,10973603,12725,0,1755512282,13027.25588358999,57.085898609999276,53348.65730304001 2025-08-18,10:18:04.000,230,10973595,12725,0,1755512283,13027.25588358999,57.092947739998635,53348.6782644 2025-08-18,10:18:05.000,230,10973609,12605,0,1755512284,13027.22220204,57.11409513000399,53348.65730304001 2025-08-18,10:18:06.000,230,10973618,12845,0,1755512285,13027.23567465999,57.156389910000144,53348.6083932 2025-08-18,10:18:07.000,230,10973630,12925,0,1755512286,13027.18178418,57.198684690003574,53348.62236744 2025-08-18,10:18:08.000,230,10973625,12845,0,1755512287,13027.15483893999,57.24097946999973,53348.5734576 2025-08-18,10:18:09.000,230,10973601,12965,0,1755512288,13027.20199311,57.30442164000124,53348.58044472 2025-08-18,10:18:10.000,230,10973610,12965,0,1755512289,13027.20199311,57.30442164000124,53348.55249624 2025-08-18,10:18:11.000,230,10973626,12805,0,1755512290,13027.09421214999,57.33966728999803,53348.55948336 2025-08-18,10:18:12.000,230,10973600,12885,0,1755512291,13027.10094846,57.374912940002105,53348.55249624 2025-08-18,10:18:13.000,230,10973639,12845,0,1755512292,13027.087475839995,57.41720771999826,53348.524547760004 2025-08-18,10:18:14.000,230,10973605,12765,0,1755512293,13027.02011274,57.46655163000105,53348.48262504 2025-08-18,10:18:15.000,230,10973646,13085,0,1755512294,13027.006640119995,57.501797279997845,53348.45467656 2025-08-18,10:18:16.000,230,10973618,13085,0,1755512295,13027.05379428999,57.551141190000635,53348.524547760004 2025-08-18,10:18:17.000,230,10973575,12965,0,1755512296,13027.04032167,57.544092060001276,53348.41275384 2025-08-18,10:18:18.000,230,10973600,12765,0,1755512297,13027.087475839995,57.58638684000471,53348.426728080005 2025-08-18,10:18:19.000,230,10973593,12845,0,1755512298,13027.107684769995,57.61458336000214,53348.44768944001 2025-08-18,10:18:20.000,230,10973554,12845,0,1755512299,13027.16157525,57.6568781399983,53348.39877960001 2025-08-18,10:18:21.000,230,10973618,12685,0,1755512300,13027.208729419996,57.66392726999766,53348.38480536 2025-08-18,10:18:22.000,230,10973592,12845,0,1755512301,13027.249147279996,57.67097640000429,53348.46865080001 2025-08-18,10:18:23.000,230,10973573,13285,0,1755512302,13027.269356209996,57.67802553000365,53348.39179248 2025-08-18,10:18:24.000,230,10973606,12725,0,1755512303,13027.363664550001,57.69212379000237,53348.41275384 2025-08-18,10:18:25.000,230,10973561,12925,0,1755512304,13027.410818719996,57.769664220002596,53348.44070232 2025-08-18,10:18:26.000,230,10973552,13045,0,1755512305,13027.478181819992,57.734418569998525,53348.475637920004 2025-08-18,10:18:27.000,230,10973591,12885,0,1755512306,13027.525335990002,57.734418569998525,53348.48262504 2025-08-18,10:18:28.000,230,10973589,13045,0,1755512307,13027.518599679992,57.826057260004745,53348.475637920004 2025-08-18,10:18:29.000,230,10973533,12605,0,1755512308,13027.538808609992,57.840155520003464,53348.496599280006 2025-08-18,10:18:30.000,230,10973581,12885,0,1755512309,13027.559017539992,57.81195899999875,53348.46865080001 2025-08-18,10:18:31.000,230,10973583,12765,0,1755512310,13027.585962780002,57.84720465000282,53348.5035864 2025-08-18,10:18:32.000,230,10973565,12565,0,1755512311,13027.572490159997,57.85425378000218,53348.524547760004 2025-08-18,10:18:33.000,230,10973606,12805,0,1755512312,13027.579226469992,57.88949942999898,53348.545509120006 2025-08-18,10:18:34.000,230,10973594,12845,0,1755512313,13027.565753850002,57.93179421000241,53348.5035864 2025-08-18,10:18:35.000,230,10973582,12805,0,1755512314,13027.585962780002,57.93884334000177,53348.55249624 2025-08-18,10:18:36.000,230,10973566,12765,0,1755512315,13027.612908019997,57.94589247000113,53348.55249624 2025-08-18,10:18:37.000,230,10973521,12765,0,1755512316,13027.646589570002,57.967039859999204,53348.56647048001 2025-08-18,10:18:38.000,230,10973558,12885,0,1755512317,13027.612908019997,57.94589247000113,53348.60140608 2025-08-18,10:18:39.000,230,10973585,12885,0,1755512318,13027.646589570002,57.93884334000177,53348.60140608 2025-08-18,10:18:40.000,230,10973578,12965,0,1755512319,13027.666798500002,57.93884334000177,53348.65031592 2025-08-18,10:18:41.000,230,10973581,12605,0,1755512320,13027.707216360002,57.91064682000433,53348.63634168001 2025-08-18,10:18:42.000,230,10973518,12845,0,1755512321,13027.680271119993,57.88949942999898,53348.67127728 2025-08-18,10:18:43.000,230,10973601,12805,0,1755512322,13027.713952669998,57.89654855999834,53348.713200000006 2025-08-18,10:18:44.000,230,10973584,12965,0,1755512323,13027.727425290002,57.85425378000218,53348.72018712 2025-08-18,10:18:45.000,230,10973576,12645,0,1755512324,13027.747634220003,57.833106390004104,53348.75512272001 2025-08-18,10:18:46.000,230,10973567,12885,0,1755512325,13027.720688979993,57.84720465000282,53348.78307120001 2025-08-18,10:18:47.000,230,10973600,12965,0,1755512326,13027.720688979993,57.833106390004104,53348.79005832 2025-08-18,10:18:48.000,230,10973597,13285,0,1755512327,13027.713952669998,57.826057260004745,53348.80403256001 2025-08-18,10:18:49.000,230,10973592,13005,0,1755512328,13027.700480049993,57.769664220002596,53348.811019680004 2025-08-18,10:18:50.000,230,10973618,12725,0,1755512329,13027.673534809997,57.776713350001955,53348.84595528 2025-08-18,10:18:51.000,230,10973562,12885,0,1755512330,13027.666798500002,57.76261509000324,53348.84595528 2025-08-18,10:18:52.000,230,10973644,13005,0,1755512331,13027.646589570002,57.790811610000674,53348.859929520004 2025-08-18,10:18:53.000,230,10973613,12605,0,1755512332,13027.633116949997,57.826057260004745,53348.85294240001 2025-08-18,10:18:54.000,230,10973544,12925,0,1755512333,13027.606171710002,57.81195899999875,53348.87390376001 2025-08-18,10:18:55.000,230,10973585,12885,0,1755512334,13027.626380640002,57.826057260004745,53348.82499392001 2025-08-18,10:18:56.000,230,10973575,12845,0,1755512335,13027.633116949997,57.826057260004745,53348.90883936 2025-08-18,10:18:57.000,230,10973544,13125,0,1755512336,13027.565753850002,57.826057260004745,53348.89486512 2025-08-18,10:18:58.000,230,10973575,13085,0,1755512337,13027.565753850002,57.79786074000003,53348.89486512 2025-08-18,10:18:59.000,230,10973599,12845,0,1755512338,13027.538808609992,57.80490986999939,53348.93678784 2025-08-18,10:19:00.000,230,10973558,12765,0,1755512339,13027.525335990002,57.81900812999811,53348.90185224001 2025-08-18,10:19:01.000,230,10973604,12965,0,1755512340,13027.525335990002,57.826057260004745,53348.97172344001 2025-08-18,10:19:02.000,230,10973602,12965,0,1755512341,13027.511863369997,57.81195899999875,53348.95076208001 2025-08-18,10:19:03.000,230,10973587,13005,0,1755512342,13027.525335990002,57.81195899999875,53348.93678784 2025-08-18,10:19:04.000,230,10973610,12885,0,1755512343,13027.532072299997,57.776713350001955,53348.880890880006 2025-08-18,10:19:05.000,230,10973540,12765,0,1755512344,13027.505127060002,57.79786074000003,53348.95076208001 2025-08-18,10:19:06.000,230,10973631,12965,0,1755512345,13027.538808609992,57.769664220002596,53349.027620400004 2025-08-18,10:19:07.000,230,10973596,12605,0,1755512346,13027.538808609992,57.76261509000324,53348.97172344001 2025-08-18,10:19:08.000,230,10973561,12965,0,1755512347,13027.532072299997,57.741467699997884,53349.02063328001 2025-08-18,10:19:09.000,230,10973602,12805,0,1755512348,13027.559017539992,57.71327118000045,53348.96473632 2025-08-18,10:19:10.000,230,10973532,12805,0,1755512349,13027.538808609992,57.70622205000109,53348.95076208001 2025-08-18,10:19:11.000,230,10973544,12765,0,1755512350,13027.538808609992,57.66392726999766,53348.98569768 2025-08-18,10:19:12.000,230,10973589,12965,0,1755512351,13027.505127060002,57.64277987999958,53348.98569768 2025-08-18,10:19:13.000,230,10973565,13125,0,1755512352,13027.491654439997,57.63573075000022,53348.999671920006 2025-08-18,10:19:14.000,230,10973548,12885,0,1755512353,13027.431027649996,57.600485100003425,53348.98569768 2025-08-18,10:19:15.000,230,10973640,12805,0,1755512354,13027.390609789996,57.600485100003425,53348.978710560004 2025-08-18,10:19:16.000,230,10973579,12685,0,1755512355,13027.377137169991,57.607534230002784,53348.99268480001 2025-08-18,10:19:17.000,230,10973576,12925,0,1755512356,13027.34345562,57.6216324900015,53348.98569768 2025-08-18,10:19:18.000,230,10973547,12885,0,1755512357,13027.336719309991,57.600485100003425,53348.96473632 2025-08-18,10:19:19.000,230,10973565,12725,0,1755512358,13027.296301449991,57.57933770999807,53348.9577492 2025-08-18,10:19:20.000,230,10973572,13005,0,1755512359,13027.309774069996,57.53704293000192,53348.9577492 2025-08-18,10:19:21.000,230,10973592,12845,0,1755512360,13027.23567465999,57.600485100003425,53348.929800720005 2025-08-18,10:19:22.000,230,10973587,12885,0,1755512361,13027.24241097,57.58638684000471,53348.880890880006 2025-08-18,10:19:23.000,230,10973540,12765,0,1755512362,13027.289565139996,57.56523944999935,53348.89486512 2025-08-18,10:19:24.000,230,10973604,12845,0,1755512363,13027.316510379991,57.57933770999807,53348.86691664 2025-08-18,10:19:25.000,230,10973601,12565,0,1755512364,13027.296301449991,57.57228857999871,53348.887878 2025-08-18,10:19:26.000,230,10973549,12845,0,1755512365,13027.28282883,57.61458336000214,53348.83896816 2025-08-18,10:19:27.000,230,10973628,12605,0,1755512366,13027.336719309991,57.57228857999871,53348.87390376001 2025-08-18,10:19:28.000,230,10973644,12885,0,1755512367,13027.34345562,57.58638684000471,53348.85294240001 2025-08-18,10:19:29.000,230,10973652,12885,0,1755512368,13027.377137169991,57.57933770999807,53348.82499392001 2025-08-18,10:19:30.000,230,10973595,12885,0,1755512369,13027.356928239991,57.58638684000471,53348.89486512 2025-08-18,10:19:31.000,230,10973578,12645,0,1755512370,13027.350191929996,57.56523944999935,53348.86691664 2025-08-18,10:19:32.000,230,10973560,13085,0,1755512371,13027.329982999996,57.61458336000214,53348.8180068 2025-08-18,10:19:33.000,230,10973612,12765,0,1755512372,13027.289565139996,57.607534230002784,53348.880890880006 2025-08-18,10:19:34.000,230,10973628,12925,0,1755512373,13027.309774069996,57.62868162000086,53348.859929520004 2025-08-18,10:19:35.000,230,10973587,12965,0,1755512374,13027.2626199,57.6216324900015,53348.859929520004 2025-08-18,10:19:36.000,230,10973615,12925,0,1755512375,13027.249147279996,57.64277987999958,53348.80403256001 2025-08-18,10:19:37.000,230,10973600,12645,0,1755512376,13027.22220204,57.67802553000365,53348.8180068 2025-08-18,10:19:38.000,230,10973578,13005,0,1755512377,13027.21546572999,57.70622205000109,53348.83896816 2025-08-18,10:19:39.000,230,10973587,12845,0,1755512378,13027.20199311,57.720320309999806,53348.83896816 2025-08-18,10:19:40.000,230,10973587,12725,0,1755512379,13027.16157525,57.734418569998525,53348.86691664 2025-08-18,10:19:41.000,230,10973573,12845,0,1755512380,13027.168311559995,57.741467699997884,53348.89486512 2025-08-18,10:19:42.000,230,10973679,13045,0,1755512381,13027.107684769995,57.741467699997884,53348.80403256001 2025-08-18,10:19:43.000,230,10973623,12765,0,1755512382,13027.14136632,57.769664220002596,53348.8180068 2025-08-18,10:19:44.000,230,10973587,13045,0,1755512383,13027.15483893999,57.790811610000674,53348.83896816 2025-08-18,10:19:45.000,230,10973568,12805,0,1755512384,13027.127893699995,57.81900812999811,53348.87390376001 2025-08-18,10:19:46.000,230,10973593,12845,0,1755512385,13027.13463000999,57.826057260004745,53348.82499392001 2025-08-18,10:19:47.000,230,10973624,12885,0,1755512386,13027.14136632,57.840155520003464,53348.86691664 2025-08-18,10:19:48.000,230,10973627,12765,0,1755512387,13027.148102629995,57.826057260004745,53348.87390376001 2025-08-18,10:19:49.000,230,10973617,12605,0,1755512388,13027.18178418,57.84720465000282,53348.82499392001 2025-08-18,10:19:50.000,230,10973597,13245,0,1755512389,13027.15483893999,57.88245029999962,53348.887878 2025-08-18,10:19:51.000,230,10973588,12965,0,1755512390,13027.14136632,57.92474508000305,53348.86691664 2025-08-18,10:19:52.000,230,10973594,12805,0,1755512391,13027.10094846,57.952941600000486,53348.89486512 2025-08-18,10:19:53.000,230,10973562,12685,0,1755512392,13027.07400321999,57.959990729999845,53348.82499392001 2025-08-18,10:19:54.000,230,10973629,12925,0,1755512393,13027.03358535999,58.002285510003276,53348.82499392001 2025-08-18,10:19:55.000,230,10973627,12685,0,1755512394,13027.01337642999,58.009334640002635,53348.82499392001 2025-08-18,10:19:56.000,230,10973544,13085,0,1755512395,13026.97969488,58.016383770001994,53348.89486512 2025-08-18,10:19:57.000,230,10973603,12685,0,1755512396,13026.95274963999,58.03048203000071,53348.880890880006 2025-08-18,10:19:58.000,230,10973623,12925,0,1755512397,13026.865177609994,58.065727680004784,53348.880890880006 2025-08-18,10:19:59.000,230,10973544,12965,0,1755512398,13026.865177609994,58.08687507000286,53348.85294240001 2025-08-18,10:20:00.000,230,10973588,12925,0,1755512399,13026.85170498999,58.08687507000286,53348.83896816 2025-08-18,10:20:01.000,230,10973584,13085,0,1755512400,13026.818023439999,58.143268109997734,53348.90185224001 2025-08-18,10:20:02.000,230,10973621,13085,0,1755512401,13026.83149605999,58.136218979998375,53348.811019680004 2025-08-18,10:20:03.000,230,10973598,12765,0,1755512402,13026.85170498999,58.178513760001806,53348.86691664 2025-08-18,10:20:04.000,230,10973530,12645,0,1755512403,13026.858441299999,58.17146463000245,53348.83896816 2025-08-18,10:20:05.000,230,10973613,13005,0,1755512404,13026.885386539994,58.178513760001806,53348.8180068 2025-08-18,10:20:06.000,230,10973570,12765,0,1755512405,13026.925804399994,58.192612020000524,53348.85294240001 2025-08-18,10:20:07.000,230,10973589,12885,0,1755512406,13026.95948595,58.15736637000373,53348.84595528 2025-08-18,10:20:08.000,230,10973588,13125,0,1755512407,13026.97295856999,58.143268109997734,53348.86691664 2025-08-18,10:20:09.000,230,10973550,12765,0,1755512408,13026.95948595,58.143268109997734,53348.82499392001 2025-08-18,10:20:10.000,230,10973579,12805,0,1755512409,13027.04032167,58.09392420000222,53348.85294240001 2025-08-18,10:20:11.000,230,10973595,12605,0,1755512410,13027.08073953,58.07277681000414,53348.80403256001 2025-08-18,10:20:12.000,230,10973592,13045,0,1755512411,13027.107684769995,58.05867854999815,53348.8180068 2025-08-18,10:20:13.000,230,10973573,12765,0,1755512412,13027.12115739,58.03753116000007,53348.86691664 2025-08-18,10:20:14.000,230,10973584,12685,0,1755512413,13027.10094846,58.009334640002635,53348.82499392001 2025-08-18,10:20:15.000,230,10973609,12965,0,1755512414,13027.10094846,57.98113811999792,53348.79704544 2025-08-18,10:20:16.000,230,10973604,12765,0,1755512415,13027.107684769995,57.91064682000433,53348.8180068 2025-08-18,10:20:17.000,230,10973614,12525,0,1755512416,13027.10094846,57.88245029999962,53348.83896816 2025-08-18,10:20:18.000,230,10973586,13245,0,1755512417,13027.067266909995,57.840155520003464,53348.85294240001 2025-08-18,10:20:19.000,230,10973598,12725,0,1755512418,13027.02011274,57.85425378000218,53348.76909696 2025-08-18,10:20:20.000,230,10973579,12885,0,1755512419,13026.99990381,57.840155520003464,53348.8180068 2025-08-18,10:20:21.000,230,10973588,13125,0,1755512420,13026.986431189995,57.85425378000218,53348.82499392001 2025-08-18,10:20:22.000,230,10973554,12525,0,1755512421,13026.95274963999,57.81900812999811,53348.84595528 2025-08-18,10:20:23.000,230,10973603,13085,0,1755512422,13026.93927702,57.84720465000282,53348.85294240001 2025-08-18,10:20:24.000,230,10973589,12965,0,1755512423,13026.93254070999,57.8683520400009,53348.83896816 2025-08-18,10:20:25.000,230,10973581,12965,0,1755512424,13026.91906809,57.8683520400009,53348.811019680004 2025-08-18,10:20:26.000,230,10973622,12965,0,1755512425,13026.93254070999,57.826057260004745,53348.75512272001 2025-08-18,10:20:27.000,230,10973587,13005,0,1755512426,13026.91906809,57.84720465000282,53348.79005832 2025-08-18,10:20:28.000,230,10973592,13085,0,1755512427,13026.925804399994,57.84720465000282,53348.78307120001 2025-08-18,10:20:29.000,230,10973609,12685,0,1755512428,13026.925804399994,57.87540117000026,53348.77608408 2025-08-18,10:20:30.000,230,10973603,12845,0,1755512429,13026.97969488,57.88245029999962,53348.762109840005 2025-08-18,10:20:31.000,230,10973610,12885,0,1755512430,13026.99316749999,57.91064682000433,53348.762109840005 2025-08-18,10:20:32.000,230,10973623,12765,0,1755512431,13026.99990381,57.88245029999962,53348.69922576 2025-08-18,10:20:33.000,230,10973616,13205,0,1755512432,13027.03358535999,57.93884334000177,53348.75512272001 2025-08-18,10:20:34.000,230,10973574,13125,0,1755512433,13027.026849049995,57.93179421000241,53348.72018712 2025-08-18,10:20:35.000,230,10973590,12805,0,1755512434,13027.067266909995,57.94589247000113,53348.76909696 2025-08-18,10:20:36.000,230,10973583,13005,0,1755512435,13027.0605306,58.002285510003276,53348.68525152001 2025-08-18,10:20:37.000,230,10973611,13125,0,1755512436,13027.047057979995,57.952941600000486,53348.76909696 2025-08-18,10:20:38.000,230,10973580,12765,0,1755512437,13027.05379428999,58.002285510003276,53348.7481356 2025-08-18,10:20:39.000,230,10973631,12805,0,1755512438,13027.02011274,58.04458028999943,53348.73416136001 2025-08-18,10:20:40.000,230,10973591,12765,0,1755512439,13026.99316749999,58.05162941999879,53348.74114848 2025-08-18,10:20:41.000,230,10973607,12965,0,1755512440,13026.986431189995,58.08687507000286,53348.69922576 2025-08-18,10:20:42.000,230,10973593,13045,0,1755512441,13026.97295856999,58.07277681000414,53348.692238640004 2025-08-18,10:20:43.000,230,10973621,12605,0,1755512442,13026.95948595,58.129169849999016,53348.68525152001 2025-08-18,10:20:44.000,230,10973577,12925,0,1755512443,13026.93927702,58.15031724000437,53348.72018712 2025-08-18,10:20:45.000,230,10973598,12685,0,1755512444,13026.89885916,58.15736637000373,53348.73416136001 2025-08-18,10:20:46.000,230,10973626,12965,0,1755512445,13026.865177609994,58.178513760001806,53348.73416136001 2025-08-18,10:20:47.000,230,10973616,12965,0,1755512446,13026.811287129989,58.20671027999924,53348.70621288001 2025-08-18,10:20:48.000,230,10973619,12805,0,1755512447,13026.797814509999,58.26310332000139,53348.692238640004 2025-08-18,10:20:49.000,230,10973607,12925,0,1755512448,13026.723715099994,58.27720158000011,53348.72018712 2025-08-18,10:20:50.000,230,10973619,12885,0,1755512449,13026.696769859998,58.33359462000226,53348.69922576 2025-08-18,10:20:51.000,230,10973606,12845,0,1755512450,13026.683297239993,58.361791139999696,53348.72018712 2025-08-18,10:20:52.000,230,10973628,13285,0,1755512451,13026.656351999998,58.39703679000377,53348.70621288001 2025-08-18,10:20:53.000,230,10973646,12645,0,1755512452,13026.642879379993,58.418184180001845,53348.75512272001 2025-08-18,10:20:54.000,230,10973593,12925,0,1755512453,13026.649615689988,58.474577220003994,53348.73416136001 2025-08-18,10:20:55.000,230,10973562,12965,0,1755512454,13026.622670449993,58.53097025999887,53348.692238640004 2025-08-18,10:20:56.000,230,10973591,12765,0,1755512455,13026.595725209998,58.55211765000422,53348.67127728 2025-08-18,10:20:57.000,230,10973641,12765,0,1755512456,13026.588988899988,58.60851068999909,53348.68525152001 2025-08-18,10:20:58.000,230,10973644,13045,0,1755512457,13026.636143069998,58.62965808000445,53348.74114848 2025-08-18,10:20:59.000,230,10973614,12925,0,1755512458,13026.588988899988,58.69310024999868,53348.713200000006 2025-08-18,10:21:00.000,230,10973613,12805,0,1755512459,13026.602461519993,58.70014937999804,53348.72018712 2025-08-18,10:21:01.000,230,10973588,12885,0,1755512460,13026.575516279998,58.7847389400049,53348.73416136001 2025-08-18,10:21:02.000,230,10973574,12965,0,1755512461,13026.595725209998,58.84818110999913,53348.72018712 2025-08-18,10:21:03.000,230,10973597,12805,0,1755512462,13026.588988899988,58.86227936999785,53348.692238640004 2025-08-18,10:21:04.000,230,10973584,12725,0,1755512463,13026.629406759988,58.86227936999785,53348.68525152001 2025-08-18,10:21:05.000,230,10973645,12965,0,1755512464,13026.582252589993,58.84818110999913,53348.69922576 2025-08-18,10:21:06.000,230,10973594,12765,0,1755512465,13026.582252589993,58.94686893000471,53348.713200000006 2025-08-18,10:21:07.000,230,10973600,12805,0,1755512466,13026.615934139998,58.98211458000151,53348.7481356 2025-08-18,10:21:08.000,230,10973601,12925,0,1755512467,13026.676560929998,59.010311099998944,53348.76909696 2025-08-18,10:21:09.000,230,10973598,12965,0,1755512468,13026.669824619989,59.0173602299983,53348.811019680004 2025-08-18,10:21:10.000,230,10973631,12845,0,1755512469,13026.696769859998,59.07375327000045,53348.80403256001 2025-08-18,10:21:11.000,230,10973600,12925,0,1755512470,13026.710242479989,59.11604805000388,53348.79704544 2025-08-18,10:21:12.000,230,10973621,13045,0,1755512471,13026.737187719998,59.108998920004524,53348.859929520004 2025-08-18,10:21:13.000,230,10973610,12845,0,1755512472,13026.750660339989,59.15834283000004,53348.90185224001 2025-08-18,10:21:14.000,230,10973612,13165,0,1755512473,13026.743924029994,59.14424457000132,53348.87390376001 2025-08-18,10:21:15.000,230,10973608,13045,0,1755512474,13026.730451409989,59.20063761000347,53348.89486512 2025-08-18,10:21:16.000,230,10973595,12965,0,1755512475,13026.757396649999,59.179490219998115,53348.92281360001 2025-08-18,10:21:17.000,230,10973559,12605,0,1755512476,13026.730451409989,59.20768674000283,53348.93678784 2025-08-18,10:21:18.000,230,10973626,12925,0,1755512477,13026.811287129989,59.20063761000347,53349.00665904 2025-08-18,10:21:19.000,230,10973591,12765,0,1755512478,13026.824759749994,59.235883260000264,53348.999671920006 2025-08-18,10:21:20.000,230,10973546,13005,0,1755512479,13026.85170498999,59.21473587000219,53349.05556888 2025-08-18,10:21:21.000,230,10973628,12805,0,1755512480,13026.865177609994,59.221785000001546,53349.09050448001 2025-08-18,10:21:22.000,230,10973631,12645,0,1755512481,13026.865177609994,59.20768674000283,53349.13941432001 2025-08-18,10:21:23.000,230,10973579,12725,0,1755512482,13026.885386539994,59.24998151999898,53349.13941432001 2025-08-18,10:21:24.000,230,10973590,12925,0,1755512483,13026.966222259995,59.21473587000219,53349.15338856 2025-08-18,10:21:25.000,230,10973587,12845,0,1755512484,13026.95948595,59.24998151999898,53349.11845296001 2025-08-18,10:21:26.000,230,10973578,12925,0,1755512485,13026.95274963999,59.24293238999962,53349.195311280004 2025-08-18,10:21:27.000,230,10973581,12685,0,1755512486,13027.04032167,59.278178040003695,53349.2721696 2025-08-18,10:21:28.000,230,10973630,12685,0,1755512487,13027.01337642999,59.24998151999898,53349.28614384001 2025-08-18,10:21:29.000,230,10973651,13045,0,1755512488,13027.047057979995,59.235883260000264,53349.29313096 2025-08-18,10:21:30.000,230,10973644,12965,0,1755512489,13027.047057979995,59.235883260000264,53349.36998928 2025-08-18,10:21:31.000,230,10973555,12805,0,1755512490,13027.05379428999,59.235883260000264,53349.363002160004 2025-08-18,10:21:32.000,230,10973612,13165,0,1755512491,13027.08073953,59.25703064999834,53349.43986048 2025-08-18,10:21:33.000,230,10973586,12965,0,1755512492,13027.08073953,59.235883260000264,53349.4468476 2025-08-18,10:21:34.000,230,10973617,13045,0,1755512493,13027.07400321999,59.21473587000219,53349.46780896 2025-08-18,10:21:35.000,230,10973583,12765,0,1755512494,13027.067266909995,59.20768674000283,53349.46780896 2025-08-18,10:21:36.000,230,10973564,12885,0,1755512495,13027.067266909995,59.21473587000219,53349.530693040004 2025-08-18,10:21:37.000,230,10973598,12725,0,1755512496,13027.07400321999,59.15129370000068,53349.551654400006 2025-08-18,10:21:38.000,230,10973596,13125,0,1755512497,13027.08073953,59.1653919599994,53349.600564240005 2025-08-18,10:21:39.000,230,10973584,12765,0,1755512498,13027.047057979995,59.08080239999981,53349.62152560001 2025-08-18,10:21:40.000,230,10973588,13165,0,1755512499,13027.05379428999,59.06670414000109,53349.63549984 2025-08-18,10:21:41.000,230,10973611,12845,0,1755512500,13027.026849049995,59.045556750003016,53349.67742256 2025-08-18,10:21:42.000,230,10973548,12685,0,1755512501,13027.067266909995,59.0314584900043,53349.73331952 2025-08-18,10:21:43.000,230,10973574,13205,0,1755512502,13027.087475839995,58.98916371000087,53349.719345280006 2025-08-18,10:21:44.000,230,10973607,13005,0,1755512503,13027.0605306,58.91867241,53349.74729376 2025-08-18,10:21:45.000,230,10973612,12725,0,1755512504,13027.04032167,58.91162328000064,53349.7962036 2025-08-18,10:21:46.000,230,10973559,13165,0,1755512505,13027.026849049995,58.869328500004485,53349.80319072 2025-08-18,10:21:47.000,230,10973602,12725,0,1755512506,13027.01337642999,58.819984590001695,53349.817164960004 2025-08-18,10:21:48.000,230,10973539,12765,0,1755512507,13026.95274963999,58.80588633000298,53349.88004904001 2025-08-18,10:21:49.000,230,10973598,12605,0,1755512508,13026.925804399994,58.72834590000275,53349.87306192 2025-08-18,10:21:50.000,230,10973606,12685,0,1755512509,13026.885386539994,58.75654242000019,53349.83113920001 2025-08-18,10:21:51.000,230,10973543,12885,0,1755512510,13026.85170498999,58.72129677000339,53349.866074800004 2025-08-18,10:21:52.000,230,10973603,12845,0,1755512511,13026.770869269989,58.65785460000188,53349.9010104 2025-08-18,10:21:53.000,230,10973575,12805,0,1755512512,13026.750660339989,58.643756340003165,53349.91498464 2025-08-18,10:21:54.000,230,10973568,12925,0,1755512513,13026.690033549989,58.5732650400023,53349.90799752001 2025-08-18,10:21:55.000,230,10973598,13125,0,1755512514,13026.629406759988,58.55211765000422,53349.94293312 2025-08-18,10:21:56.000,230,10973591,12805,0,1755512515,13026.528362110002,58.54506852000486,53349.89402328 2025-08-18,10:21:57.000,230,10973615,12885,0,1755512516,13026.481207939993,58.50982287000079,53349.94293312 2025-08-18,10:21:58.000,230,10973578,12645,0,1755512517,13026.460999009993,58.48162635000335,53349.95690736001 2025-08-18,10:21:59.000,230,10973629,12565,0,1755512518,13026.359954359992,58.411135050002486,53349.887036160006 2025-08-18,10:22:00.000,230,10973599,12805,0,1755512519,13026.339745429992,58.38293852999777,53349.92197176 2025-08-18,10:22:01.000,230,10973596,12885,0,1755512520,13026.238700779992,58.35474201000034,53349.91498464 2025-08-18,10:22:02.000,230,10973579,12925,0,1755512521,13026.252173399997,58.31244723000418,53349.88004904001 2025-08-18,10:22:03.000,230,10973610,13045,0,1755512522,13026.198282919991,58.28425070999947,53349.87306192 2025-08-18,10:22:04.000,230,10973605,13045,0,1755512523,13026.144392440001,58.241955930003314,53349.92197176 2025-08-18,10:22:05.000,230,10973620,12805,0,1755512524,13026.090501959996,58.22080853999796,53349.89402328 2025-08-18,10:22:06.000,230,10973630,12805,0,1755512525,13026.05682040999,58.15736637000373,53349.82415208 2025-08-18,10:22:07.000,230,10973576,13125,0,1755512526,13026.02313886,58.129169849999016,53349.78921648001 2025-08-18,10:22:08.000,230,10973559,13085,0,1755512527,13025.95577575999,58.07277681000414,53349.80319072 2025-08-18,10:22:09.000,230,10973604,13005,0,1755512528,13025.90188528,58.05162941999879,53349.817164960004 2025-08-18,10:22:10.000,230,10973581,12925,0,1755512529,13025.84125849,58.07277681000414,53349.71235816001 2025-08-18,10:22:11.000,230,10973630,12765,0,1755512530,13025.79410431999,58.07277681000414,53349.76126800001 2025-08-18,10:22:12.000,230,10973577,12925,0,1755512531,13025.76042277,58.05162941999879,53349.67742256 2025-08-18,10:22:13.000,230,10973630,12965,0,1755512532,13025.67958705,58.04458028999943,53349.698383920004 2025-08-18,10:22:14.000,230,10973627,13165,0,1755512533,13025.63243287999,58.04458028999943,53349.66344832001 2025-08-18,10:22:15.000,230,10973578,12765,0,1755512534,13025.585278709994,58.03753116000007,53349.67742256 2025-08-18,10:22:16.000,230,10973594,12605,0,1755512535,13025.511179299989,58.002285510003276,53349.6564612 2025-08-18,10:22:17.000,230,10973612,12805,0,1755512536,13025.443816199993,57.98818725000456,53349.64248696001 2025-08-18,10:22:18.000,230,10973573,12925,0,1755512537,13025.362980479993,57.959990729999845,53349.57261576001 2025-08-18,10:22:19.000,230,10973617,12685,0,1755512538,13025.302353689993,57.959990729999845,53349.56562864 2025-08-18,10:22:20.000,230,10973579,12885,0,1755512539,13025.288881070002,57.903597689997696,53349.58659 2025-08-18,10:22:21.000,230,10973631,12925,0,1755512540,13025.208045350002,57.8683520400009,53349.45383472001 2025-08-18,10:22:22.000,230,10973567,12965,0,1755512541,13025.194572729997,57.8683520400009,53349.47479608001 2025-08-18,10:22:23.000,230,10973637,12565,0,1755512542,13025.160891179992,57.826057260004745,53349.432873360005 2025-08-18,10:22:24.000,230,10973637,12725,0,1755512543,13025.147418560002,57.79786074000003,53349.432873360005 2025-08-18,10:22:25.000,230,10973630,12925,0,1755512544,13025.120473319992,57.79786074000003,53349.37697640001 2025-08-18,10:22:26.000,230,10973602,13285,0,1755512545,13025.073319149997,57.776713350001955,53349.40492488001 2025-08-18,10:22:27.000,230,10973591,12965,0,1755512546,13025.026164980001,57.769664220002596,53349.28614384001 2025-08-18,10:22:28.000,230,10973593,12965,0,1755512547,13024.972274499996,57.76261509000324,53349.314092320004 2025-08-18,10:22:29.000,230,10973615,12525,0,1755512548,13024.972274499996,57.769664220002596,53349.25819536001 2025-08-18,10:22:30.000,230,10973615,12805,0,1755512549,13024.925120330001,57.833106390004104,53349.265182480005 2025-08-18,10:22:31.000,230,10973591,12805,0,1755512550,13024.877966159991,57.833106390004104,53349.2022984 2025-08-18,10:22:32.000,230,10973597,13085,0,1755512551,13024.830811989996,57.87540117000026,53349.16037568001 2025-08-18,10:22:33.000,230,10973597,12965,0,1755512552,13024.80386675,57.94589247000113,53349.15338856 2025-08-18,10:22:34.000,230,10973589,12805,0,1755512553,13024.81733936999,58.002285510003276,53349.11146584 2025-08-18,10:22:35.000,230,10973571,12845,0,1755512554,13024.83754829999,58.02343290000135,53349.11146584 2025-08-18,10:22:36.000,230,10973609,13205,0,1755512555,13024.810603059996,58.10097333000158,53349.05556888 2025-08-18,10:22:37.000,230,10973605,13085,0,1755512556,13024.81733936999,58.15031724000437,53348.999671920006 2025-08-18,10:22:38.000,230,10973560,13285,0,1755512557,13024.79713043999,58.178513760001806,53349.01364616 2025-08-18,10:22:39.000,230,10973606,13205,0,1755512558,13024.83754829999,58.227857670004596,53349.00665904 2025-08-18,10:22:40.000,230,10973620,12605,0,1755512559,13024.830811989996,58.25605419000203,53348.978710560004 2025-08-18,10:22:41.000,230,10973600,12725,0,1755512560,13024.86449354,58.24900506000267,53348.96473632 2025-08-18,10:22:42.000,230,10973611,12845,0,1755512561,13024.911647709996,58.24900506000267,53348.91582648 2025-08-18,10:22:43.000,230,10973627,12885,0,1755512562,13024.898175089991,58.27720158000011,53348.887878 2025-08-18,10:22:44.000,230,10973616,13045,0,1755512563,13024.958801879991,58.28425070999947,53348.89486512 2025-08-18,10:22:45.000,230,10973555,12725,0,1755512564,13024.931856639996,58.30539810000482,53348.79005832 2025-08-18,10:22:46.000,230,10973618,12965,0,1755512565,13024.979010809991,58.361791139999696,53348.83896816 2025-08-18,10:22:47.000,230,10973615,13285,0,1755512566,13025.019428669992,58.368840269999055,53348.831981040006 2025-08-18,10:22:48.000,230,10973615,13165,0,1755512567,13025.026164980001,58.411135050002486,53348.83896816 2025-08-18,10:22:49.000,230,10973550,12845,0,1755512568,13025.032901289997,58.418184180001845,53348.79704544 2025-08-18,10:22:50.000,230,10973572,12805,0,1755512569,13025.019428669992,58.45342982999864,53348.74114848 2025-08-18,10:22:51.000,230,10973649,13085,0,1755512570,13025.039637599992,58.45342982999864,53348.72717424 2025-08-18,10:22:52.000,230,10973597,13205,0,1755512571,13025.032901289997,58.48162635000335,53348.72018712 2025-08-18,10:22:53.000,230,10973606,12765,0,1755512572,13024.999219739992,58.49572461000207,53348.713200000006 2025-08-18,10:22:54.000,230,10973559,12725,0,1755512573,13025.012692359996,58.53097025999887,53348.65031592 2025-08-18,10:22:55.000,230,10973603,12885,0,1755512574,13025.005956050001,58.5732650400023,53348.62935456 2025-08-18,10:22:56.000,230,10973630,12805,0,1755512575,13025.032901289997,58.5732650400023,53348.62935456 2025-08-18,10:22:57.000,230,10973584,12605,0,1755512576,13025.005956050001,58.60851068999909,53348.6083932 2025-08-18,10:22:58.000,230,10973596,12965,0,1755512577,13025.039637599992,58.594412430000375,53348.6083932 2025-08-18,10:22:59.000,230,10973607,12725,0,1755512578,13025.066582840002,58.643756340003165,53348.545509120006 2025-08-18,10:23:00.000,230,10973628,12885,0,1755512579,13025.026164980001,58.68605111999932,53348.545509120006 2025-08-18,10:23:01.000,230,10973620,13045,0,1755512580,13025.059846529992,58.650805470002524,53348.524547760004 2025-08-18,10:23:02.000,230,10973607,13125,0,1755512581,13025.053110219997,58.68605111999932,53348.524547760004 2025-08-18,10:23:03.000,230,10973624,12925,0,1755512582,13025.113737009997,58.67900198999996,53348.475637920004 2025-08-18,10:23:04.000,230,10973612,12685,0,1755512583,13025.154154869997,58.68605111999932,53348.45467656 2025-08-18,10:23:05.000,230,10973622,12685,0,1755512584,13025.187836420002,58.70719851000467,53348.475637920004 2025-08-18,10:23:06.000,230,10973603,12725,0,1755512585,13025.187836420002,58.67900198999996,53348.45467656 2025-08-18,10:23:07.000,230,10973605,12765,0,1755512586,13025.228254280002,58.66490373000124,53348.44768944001 2025-08-18,10:23:08.000,230,10973627,13125,0,1755512587,13025.255199519997,58.66490373000124,53348.51057352 2025-08-18,10:23:09.000,230,10973596,12885,0,1755512588,13025.234990589997,58.62260894999781,53348.4337152 2025-08-18,10:23:10.000,230,10973614,12765,0,1755512589,13025.261935829993,58.601461559999734,53348.4337152 2025-08-18,10:23:11.000,230,10973633,12685,0,1755512590,13025.228254280002,58.55211765000422,53348.37083112001 2025-08-18,10:23:12.000,230,10973627,13005,0,1755512591,13025.248463210002,58.538019389998226,53348.356856880004 2025-08-18,10:23:13.000,230,10973575,12965,0,1755512592,13025.228254280002,58.50277374000143,53348.38480536 2025-08-18,10:23:14.000,230,10973615,12965,0,1755512593,13025.228254280002,58.53097025999887,53348.34288264 2025-08-18,10:23:15.000,230,10973636,12845,0,1755512594,13025.201309039992,58.50982287000079,53348.32192128001 2025-08-18,10:23:16.000,230,10973624,12925,0,1755512595,13025.181100109992,58.45342982999864,53348.33589552 2025-08-18,10:23:17.000,230,10973597,12965,0,1755512596,13025.154154869997,58.460478959998,53348.32192128001 2025-08-18,10:23:18.000,230,10973635,12645,0,1755512597,13025.147418560002,58.418184180001845,53348.31493416 2025-08-18,10:23:19.000,230,10973572,12605,0,1755512598,13025.140682249992,58.44638069999928,53348.30095992001 2025-08-18,10:23:20.000,230,10973618,12645,0,1755512599,13025.120473319992,58.44638069999928,53348.30095992001 2025-08-18,10:23:21.000,230,10973620,12725,0,1755512600,13025.100264389992,58.425233310001204,53348.328908400006 2025-08-18,10:23:22.000,230,10973655,12685,0,1755512601,13025.059846529992,58.404085920003126,53348.259037200005 2025-08-18,10:23:23.000,230,10973640,13085,0,1755512602,13025.059846529992,58.418184180001845,53348.25205008001 2025-08-18,10:23:24.000,230,10973547,12605,0,1755512603,13025.039637599992,58.38998766000441,53348.21711448 2025-08-18,10:23:25.000,230,10973622,12685,0,1755512604,13025.026164980001,58.38293852999777,53348.21711448 2025-08-18,10:23:26.000,230,10973608,12885,0,1755512605,13025.046373910001,58.38998766000441,53348.210127360006 2025-08-18,10:23:27.000,230,10973626,13125,0,1755512606,13025.039637599992,58.375889399998414,53348.17519176 2025-08-18,10:23:28.000,230,10973624,13005,0,1755512607,13025.073319149997,58.411135050002486,53348.21711448 2025-08-18,10:23:29.000,230,10973603,12965,0,1755512608,13025.032901289997,58.38293852999777,53348.19615312 2025-08-18,10:23:30.000,230,10973637,12925,0,1755512609,13025.019428669992,58.411135050002486,53348.189166000004 2025-08-18,10:23:31.000,230,10973699,13125,0,1755512610,13025.046373910001,58.43228244000056,53348.161217520006 2025-08-18,10:23:32.000,230,10973640,13005,0,1755512611,13025.046373910001,58.43933156999992,53348.18217888001 2025-08-18,10:23:33.000,230,10973606,12685,0,1755512612,13025.046373910001,58.418184180001845,53348.14724328 2025-08-18,10:23:34.000,230,10973589,12765,0,1755512613,13025.053110219997,58.418184180001845,53348.12628192 2025-08-18,10:23:35.000,230,10973628,12925,0,1755512614,13025.039637599992,58.418184180001845,53348.03544936001 2025-08-18,10:23:36.000,230,10973584,12765,0,1755512615,13025.012692359996,58.404085920003126,53348.06339784001 2025-08-18,10:23:37.000,230,10973644,12885,0,1755512616,13025.012692359996,58.38293852999777,53348.07737208 2025-08-18,10:23:38.000,230,10973634,12765,0,1755512617,13025.012692359996,58.418184180001845,53348.11230768001 2025-08-18,10:23:39.000,230,10973561,12765,0,1755512618,13025.019428669992,58.404085920003126,53348.091346320005 2025-08-18,10:23:40.000,230,10973607,12645,0,1755512619,13024.992483429996,58.418184180001845,53348.10532056 2025-08-18,10:23:41.000,230,10973613,12765,0,1755512620,13025.005956050001,58.44638069999928,53348.091346320005 2025-08-18,10:23:42.000,230,10973652,12845,0,1755512621,13025.005956050001,58.43228244000056,53348.091346320005 2025-08-18,10:23:43.000,230,10973637,13045,0,1755512622,13024.945329260001,58.425233310001204,53348.042436480006 2025-08-18,10:23:44.000,230,10973610,12925,0,1755512623,13024.985747120001,58.418184180001845,53348.11230768001 2025-08-18,10:23:45.000,230,10973615,12885,0,1755512624,13024.979010809991,58.43933156999992,53348.1192948 2025-08-18,10:23:46.000,230,10973587,12925,0,1755512625,13024.979010809991,58.38998766000441,53348.11230768001 2025-08-18,10:23:47.000,230,10973594,13045,0,1755512626,13024.999219739992,58.38998766000441,53348.08435920001 2025-08-18,10:23:48.000,230,10973603,12885,0,1755512627,13025.032901289997,58.43933156999992,53348.091346320005 2025-08-18,10:23:49.000,230,10973535,12885,0,1755512628,13025.012692359996,58.460478959998,53348.06339784001 2025-08-18,10:23:50.000,230,10973615,12965,0,1755512629,13025.066582840002,58.45342982999864,53348.05641072 2025-08-18,10:23:51.000,230,10973562,12805,0,1755512630,13025.100264389992,58.474577220003994,53348.091346320005 2025-08-18,10:23:52.000,230,10973578,12885,0,1755512631,13025.053110219997,58.45342982999864,53348.07038496 2025-08-18,10:23:53.000,230,10973592,12965,0,1755512632,13025.073319149997,58.460478959998,53348.140256160004 2025-08-18,10:23:54.000,230,10973549,12765,0,1755512633,13025.100264389992,58.50277374000143,53348.08435920001 2025-08-18,10:23:55.000,230,10973585,12805,0,1755512634,13025.100264389992,58.52392112999951,53348.06339784001 2025-08-18,10:23:56.000,230,10973611,13005,0,1755512635,13025.133945939997,58.55916678000358,53348.08435920001 2025-08-18,10:23:57.000,230,10973603,12725,0,1755512636,13025.160891179992,58.601461559999734,53348.091346320005 2025-08-18,10:23:58.000,230,10973605,13045,0,1755512637,13025.181100109992,58.61555981999845,53348.07737208 2025-08-18,10:23:59.000,230,10973586,12605,0,1755512638,13025.194572729997,58.643756340003165,53348.1192948 2025-08-18,10:24:00.000,230,10973580,13125,0,1755512639,13025.160891179992,58.70719851000467,53348.1192948 2025-08-18,10:24:01.000,230,10973607,13045,0,1755512640,13025.201309039992,58.75654242000019,53348.15423040001 2025-08-18,10:24:02.000,230,10973602,12685,0,1755512641,13025.221517969992,58.819984590001695,53348.12628192 2025-08-18,10:24:03.000,230,10973588,12845,0,1755512642,13025.187836420002,58.869328500004485,53348.21711448 2025-08-18,10:24:04.000,230,10973596,12925,0,1755512643,13025.194572729997,58.93981979999808,53348.210127360006 2025-08-18,10:24:05.000,230,10973609,12965,0,1755512644,13025.234990589997,58.98916371000087,53348.140256160004 2025-08-18,10:24:06.000,230,10973607,12845,0,1755512645,13025.221517969992,59.052605880002375,53348.18217888001 2025-08-18,10:24:07.000,230,10973609,12725,0,1755512646,13025.275408449997,59.07375327000045,53348.21711448 2025-08-18,10:24:08.000,230,10973546,12885,0,1755512647,13025.302353689993,59.13719544000196,53348.2241016 2025-08-18,10:24:09.000,230,10973568,12765,0,1755512648,13025.315826309998,59.19358848000411,53348.2241016 2025-08-18,10:24:10.000,230,10973605,12965,0,1755512649,13025.376453099998,59.25703064999834,53348.259037200005 2025-08-18,10:24:11.000,230,10973621,12805,0,1755512650,13025.430343579988,59.271128910004336,53348.23108872001 2025-08-18,10:24:12.000,230,10973590,13045,0,1755512651,13025.504442989994,59.32752194999921,53348.25205008001 2025-08-18,10:24:13.000,230,10973600,12965,0,1755512652,13025.517915609998,59.32047281999985,53348.26602432 2025-08-18,10:24:14.000,230,10973583,12965,0,1755512653,13025.558333469999,59.32752194999921,53348.28698568 2025-08-18,10:24:15.000,230,10973577,12725,0,1755512654,13025.645905499994,59.36981673000264,53348.27999856001 2025-08-18,10:24:16.000,230,10973578,12925,0,1755512655,13025.726741219994,59.376865860002,53348.33589552 2025-08-18,10:24:17.000,230,10973596,12845,0,1755512656,13025.767159079995,59.36276760000328,53348.27301144 2025-08-18,10:24:18.000,230,10973610,12885,0,1755512657,13025.81431324999,59.398013250000076,53348.307947040004 2025-08-18,10:24:19.000,230,10973615,12645,0,1755512658,13025.86146742,59.39096412000072,53348.356856880004 2025-08-18,10:24:20.000,230,10973632,12685,0,1755512659,13025.89514896999,59.405062379999436,53348.30095992001 2025-08-18,10:24:21.000,230,10973599,12805,0,1755512660,13025.93556682999,59.398013250000076,53348.363844 2025-08-18,10:24:22.000,230,10973596,12605,0,1755512661,13025.96251207,59.405062379999436,53348.38480536 2025-08-18,10:24:23.000,230,10973599,12725,0,1755512662,13026.02313886,59.405062379999436,53348.41974096001 2025-08-18,10:24:24.000,230,10973605,12965,0,1755512663,13026.02313886,59.412111509998795,53348.39179248 2025-08-18,10:24:25.000,230,10973621,12605,0,1755512664,13026.070293029996,59.42620977000479,53348.48961216001 2025-08-18,10:24:26.000,230,10973551,12925,0,1755512665,13026.05682040999,59.447357160002866,53348.475637920004 2025-08-18,10:24:27.000,230,10973599,12725,0,1755512666,13026.144392440001,59.454406290002225,53348.51756064001 2025-08-18,10:24:28.000,230,10973597,12885,0,1755512667,13026.137656129991,59.4755536800003,53348.496599280006 2025-08-18,10:24:29.000,230,10973567,12645,0,1755512668,13026.164601370001,59.43325890000415,53348.5035864 2025-08-18,10:24:30.000,230,10973644,12925,0,1755512669,13026.171337679996,59.48965193999902,53348.496599280006 2025-08-18,10:24:31.000,230,10973628,12925,0,1755512670,13026.205019230001,59.49670106999838,53348.53153488 2025-08-18,10:24:32.000,230,10973608,12805,0,1755512671,13026.258909709992,59.517848460003734,53348.53153488 2025-08-18,10:24:33.000,230,10973615,12805,0,1755512672,13026.265646020001,59.517848460003734,53348.545509120006 2025-08-18,10:24:34.000,230,10973588,12925,0,1755512673,13026.292591259997,59.57424149999861,53348.55249624 2025-08-18,10:24:35.000,230,10973589,12805,0,1755512674,13026.326272810002,59.53899585000181,53348.61538032001 2025-08-18,10:24:36.000,230,10973615,12805,0,1755512675,13026.346481740002,59.53899585000181,53348.58743184001 2025-08-18,10:24:37.000,230,10973590,13125,0,1755512676,13026.380163289992,59.53899585000181,53348.61538032001 2025-08-18,10:24:38.000,230,10973592,12805,0,1755512677,13026.400372219992,59.53899585000181,53348.56647048001 2025-08-18,10:24:39.000,230,10973581,12925,0,1755512678,13026.400372219992,59.510799330004374,53348.55249624 2025-08-18,10:24:40.000,230,10973589,13125,0,1755512679,13026.393635909997,59.52489759000309,53348.67127728 2025-08-18,10:24:41.000,230,10973600,12885,0,1755512680,13026.359954359992,59.50375019999774,53348.69922576 2025-08-18,10:24:42.000,230,10973547,12965,0,1755512681,13026.400372219992,59.50375019999774,53348.6083932 2025-08-18,10:24:43.000,230,10973622,12925,0,1755512682,13026.393635909997,59.50375019999774,53348.56647048001 2025-08-18,10:24:44.000,230,10973604,12885,0,1755512683,13026.400372219992,59.4755536800003,53348.58044472 2025-08-18,10:24:45.000,230,10973595,12885,0,1755512684,13026.386899600002,59.454406290002225,53348.6083932 2025-08-18,10:24:46.000,230,10973571,13005,0,1755512685,13026.386899600002,59.454406290002225,53348.61538032001 2025-08-18,10:24:47.000,230,10973613,13045,0,1755512686,13026.359954359992,59.44030803000351,53348.63634168001 2025-08-18,10:24:48.000,230,10973603,12805,0,1755512687,13026.312800189997,59.43325890000415,53348.62935456 2025-08-18,10:24:49.000,230,10973591,12965,0,1755512688,13026.285854950002,59.419160639998154,53348.594418960005 2025-08-18,10:24:50.000,230,10973604,12845,0,1755512689,13026.252173399997,59.398013250000076,53348.58743184001 2025-08-18,10:24:51.000,230,10973583,12645,0,1755512690,13026.238700779992,59.412111509998795,53348.594418960005 2025-08-18,10:24:52.000,230,10973568,12965,0,1755512691,13026.205019230001,59.36981673000264,53348.594418960005 2025-08-18,10:24:53.000,230,10973607,12885,0,1755512692,13026.191546609996,59.33457107999857,53348.594418960005 2025-08-18,10:24:54.000,230,10973574,12605,0,1755512693,13026.225228160001,59.376865860002,53348.56647048001 2025-08-18,10:24:55.000,230,10973590,12925,0,1755512694,13026.178073989991,59.34162020999793,53348.524547760004 2025-08-18,10:24:56.000,230,10973620,12965,0,1755512695,13026.157865059991,59.35571847000392,53348.53852200001 2025-08-18,10:24:57.000,230,10973580,12605,0,1755512696,13026.137656129991,59.32752194999921,53348.5035864 2025-08-18,10:24:58.000,230,10973569,12845,0,1755512697,13026.117447199991,59.32047281999985,53348.55249624 2025-08-18,10:24:59.000,230,10973585,12845,0,1755512698,13026.10397458,59.2640797799977,53348.5035864 2025-08-18,10:25:00.000,230,10973594,12925,0,1755512699,13026.08376565,59.278178040003695,53348.48961216001 2025-08-18,10:25:01.000,230,10973627,12765,0,1755512700,13026.097238269991,59.25703064999834,53348.5035864 2025-08-18,10:25:02.000,230,10973637,13045,0,1755512701,13026.070293029996,59.271128910004336,53348.46865080001 2025-08-18,10:25:03.000,230,10973589,13005,0,1755512702,13026.05682040999,59.24998151999898,53348.496599280006 2025-08-18,10:25:04.000,230,10973600,12885,0,1755512703,13026.009666239996,59.235883260000264,53348.45467656 2025-08-18,10:25:05.000,230,10973599,13005,0,1755512704,13025.982721,59.24293238999962,53348.44070232 2025-08-18,10:25:06.000,230,10973635,13285,0,1755512705,13025.928830519995,59.235883260000264,53348.46166368 2025-08-18,10:25:07.000,230,10973572,12765,0,1755512706,13025.888412659995,59.21473587000219,53348.41974096001 2025-08-18,10:25:08.000,230,10973560,12965,0,1755512707,13025.83452217999,59.21473587000219,53348.426728080005 2025-08-18,10:25:09.000,230,10973613,13285,0,1755512708,13025.827785869995,59.18653935000475,53348.377818240006 2025-08-18,10:25:10.000,230,10973602,12725,0,1755512709,13025.82104956,59.14424457000132,53348.40576672 2025-08-18,10:25:11.000,230,10973607,12845,0,1755512710,13025.767159079995,59.15129370000068,53348.377818240006 2025-08-18,10:25:12.000,230,10973621,12925,0,1755512711,13025.767159079995,59.15129370000068,53348.307947040004 2025-08-18,10:25:13.000,230,10973579,12805,0,1755512712,13025.74021384,59.108998920004524,53348.30095992001 2025-08-18,10:25:14.000,230,10973615,12885,0,1755512713,13025.71326859999,59.1301463100026,53348.2939728 2025-08-18,10:25:15.000,230,10973598,12845,0,1755512714,13025.686323359994,59.07375327000045,53348.27301144 2025-08-18,10:25:16.000,230,10973636,12885,0,1755512715,13025.686323359994,59.045556750003016,53348.27999856001 2025-08-18,10:25:17.000,230,10973593,12965,0,1755512716,13025.67285073999,58.996212840000226,53348.26602432 2025-08-18,10:25:18.000,230,10973565,12565,0,1755512717,13025.645905499994,58.96096719000343,53348.21711448 2025-08-18,10:25:19.000,230,10973565,12965,0,1755512718,13025.645905499994,58.90457415000128,53348.20314024001 2025-08-18,10:25:20.000,230,10973575,12965,0,1755512719,13025.63243287999,58.869328500004485,53348.2241016 2025-08-18,10:25:21.000,230,10973600,12965,0,1755512720,13025.618960259999,58.84113197999977,53348.19615312 2025-08-18,10:25:22.000,230,10973568,13125,0,1755512721,13025.571806089989,58.80588633000298,53348.24506296 2025-08-18,10:25:23.000,230,10973628,12685,0,1755512722,13025.565069779994,58.73539503000211,53348.189166000004 2025-08-18,10:25:24.000,230,10973581,12965,0,1755512723,13025.544860849994,58.72129677000339,53348.17519176 2025-08-18,10:25:25.000,230,10973564,13165,0,1755512724,13025.511179299989,58.67900198999996,53348.19615312 2025-08-18,10:25:26.000,230,10973624,12765,0,1755512725,13025.470761439989,58.601461559999734,53348.161217520006 2025-08-18,10:25:27.000,230,10973555,12685,0,1755512726,13025.430343579988,58.56621591000294,53348.1192948 2025-08-18,10:25:28.000,230,10973542,12605,0,1755512727,13025.416870959998,58.55211765000422,53348.17519176 2025-08-18,10:25:29.000,230,10973607,12925,0,1755512728,13025.410134649988,58.474577220003994,53348.091346320005 2025-08-18,10:25:30.000,230,10973590,12805,0,1755512729,13025.410134649988,58.474577220003994,53348.11230768001 2025-08-18,10:25:31.000,230,10973595,13005,0,1755512730,13025.403398339993,58.411135050002486,53348.10532056 2025-08-18,10:25:32.000,230,10973608,12965,0,1755512731,13025.376453099998,58.38998766000441,53348.042436480006 2025-08-18,10:25:33.000,230,10973573,12925,0,1755512732,13025.362980479993,58.361791139999696,53348.00750088 2025-08-18,10:25:34.000,230,10973583,12925,0,1755512733,13025.376453099998,58.34769288000098,53348.02846224 2025-08-18,10:25:35.000,230,10973577,12965,0,1755512734,13025.362980479993,58.29129983999883,53347.9795524 2025-08-18,10:25:36.000,230,10973611,12605,0,1755512735,13025.389925719988,58.25605419000203,53348.00051376 2025-08-18,10:25:37.000,230,10973606,13125,0,1755512736,13025.376453099998,58.241955930003314,53347.95859104 2025-08-18,10:25:38.000,230,10973603,13005,0,1755512737,13025.383189409993,58.19966114999988,53347.93064256 2025-08-18,10:25:39.000,230,10973563,12685,0,1755512738,13025.356244169998,58.185562890001165,53347.95160392 2025-08-18,10:25:40.000,230,10973592,12845,0,1755512739,13025.410134649988,58.143268109997734,53347.91666832001 2025-08-18,10:25:41.000,230,10973629,12805,0,1755512740,13025.423607269993,58.143268109997734,53347.923655440005 2025-08-18,10:25:42.000,230,10973597,12805,0,1755512741,13025.437079889998,58.15736637000373,53347.88871984 2025-08-18,10:25:43.000,230,10973614,12925,0,1755512742,13025.430343579988,58.129169849999016,53347.9096812 2025-08-18,10:25:44.000,230,10973574,13085,0,1755512743,13025.443816199993,58.0798259400035,53347.90269408 2025-08-18,10:25:45.000,230,10973615,12685,0,1755512744,13025.450552509988,58.03048203000071,53347.874745600006 2025-08-18,10:25:46.000,230,10973617,12965,0,1755512745,13025.437079889998,57.98818725000456,53347.86775848001 2025-08-18,10:25:47.000,230,10973613,12965,0,1755512746,13025.464025129993,58.016383770001994,53347.825835760006 2025-08-18,10:25:48.000,230,10973623,12925,0,1755512747,13025.443816199993,58.002285510003276,53347.81884864001 2025-08-18,10:25:49.000,230,10973613,12925,0,1755512748,13025.416870959998,57.952941600000486,53347.79090016 2025-08-18,10:25:50.000,230,10973567,12685,0,1755512749,13025.423607269993,57.959990729999845,53347.74199032 2025-08-18,10:25:51.000,230,10973609,12685,0,1755512750,13025.403398339993,57.94589247000113,53347.76295168 2025-08-18,10:25:52.000,230,10973618,12805,0,1755512751,13025.403398339993,57.93179421000241,53347.78391304 2025-08-18,10:25:53.000,230,10973624,12845,0,1755512752,13025.410134649988,57.91769595000369,53347.7699388 2025-08-18,10:25:54.000,230,10973634,13205,0,1755512753,13025.362980479993,57.91064682000433,53347.7350032 2025-08-18,10:25:55.000,230,10973625,12885,0,1755512754,13025.376453099998,57.88245029999962,53347.686093360004 2025-08-18,10:25:56.000,230,10973629,12925,0,1755512755,13025.430343579988,57.84720465000282,53347.64417064 2025-08-18,10:25:57.000,230,10973637,12925,0,1755512756,13025.369716789988,57.8683520400009,53347.74199032 2025-08-18,10:25:58.000,230,10973630,13085,0,1755512757,13025.410134649988,57.8683520400009,53347.686093360004 2025-08-18,10:25:59.000,230,10973615,12965,0,1755512758,13025.410134649988,57.840155520003464,53347.70006760001 2025-08-18,10:26:00.000,230,10973613,12925,0,1755512759,13025.410134649988,57.826057260004745,53347.64417064 2025-08-18,10:26:01.000,230,10973623,12845,0,1755512760,13025.389925719988,57.826057260004745,53347.5952608 2025-08-18,10:26:02.000,230,10973665,13125,0,1755512761,13025.389925719988,57.783762480001315,53347.60923504001 2025-08-18,10:26:03.000,230,10973623,13085,0,1755512762,13025.450552509988,57.769664220002596,53347.60923504001 2025-08-18,10:26:04.000,230,10973616,12885,0,1755512763,13025.443816199993,57.826057260004745,53347.55333808 2025-08-18,10:26:05.000,230,10973601,12765,0,1755512764,13025.490970369989,57.790811610000674,53347.588273680005 2025-08-18,10:26:06.000,230,10973599,12725,0,1755512765,13025.490970369989,57.776713350001955,53347.61622216 2025-08-18,10:26:07.000,230,10973622,12805,0,1755512766,13025.538124539999,57.74851683000452,53347.60923504001 2025-08-18,10:26:08.000,230,10973685,13125,0,1755512767,13025.558333469999,57.727369439999165,53347.48346688001 2025-08-18,10:26:09.000,230,10973618,12925,0,1755512768,13025.578542399999,57.74851683000452,53347.518402480004 2025-08-18,10:26:10.000,230,10973620,12845,0,1755512769,13025.645905499994,57.741467699997884,53347.518402480004 2025-08-18,10:26:11.000,230,10973649,12685,0,1755512770,13025.71326859999,57.727369439999165,53347.48346688001 2025-08-18,10:26:12.000,230,10973616,12965,0,1755512771,13025.74021384,57.71327118000045,53347.56032520001 2025-08-18,10:26:13.000,230,10973585,12925,0,1755512772,13025.7806317,57.67802553000365,53347.5952608 2025-08-18,10:26:14.000,230,10973597,12965,0,1755512773,13025.85473110999,57.69212379000237,53347.51141536001 2025-08-18,10:26:15.000,230,10973607,12685,0,1755512774,13025.86146742,57.67097640000429,53347.53237672001 2025-08-18,10:26:16.000,230,10973588,12845,0,1755512775,13025.90188528,57.67802553000365,53347.518402480004 2025-08-18,10:26:17.000,230,10973639,13125,0,1755512776,13025.949039449995,57.62868162000086,53347.54635096 2025-08-18,10:26:18.000,230,10973600,12925,0,1755512777,13025.97598468999,57.6216324900015,53347.55333808 2025-08-18,10:26:19.000,230,10973632,12525,0,1755512778,13025.982721,57.558190319999994,53347.56032520001 2025-08-18,10:26:20.000,230,10973570,12965,0,1755512779,13026.00292993,57.544092060001276,53347.53237672001 2025-08-18,10:26:21.000,230,10973587,13005,0,1755512780,13026.05682040999,57.51589554000384,53347.54635096 2025-08-18,10:26:22.000,230,10973596,12805,0,1755512781,13026.070293029996,57.47360076000041,53347.56731232 2025-08-18,10:26:23.000,230,10973621,12885,0,1755512782,13026.117447199991,57.47360076000041,53347.5253896 2025-08-18,10:26:24.000,230,10973649,13085,0,1755512783,13026.08376565,57.45245337000233,53347.58128656001 2025-08-18,10:26:25.000,230,10973667,12765,0,1755512784,13026.117447199991,57.43835511000361,53347.518402480004 2025-08-18,10:26:26.000,230,10973622,12845,0,1755512785,13026.164601370001,57.40310945999954,53347.56731232 2025-08-18,10:26:27.000,230,10973648,13285,0,1755512786,13026.164601370001,57.33966728999803,53347.51141536001 2025-08-18,10:26:28.000,230,10973619,13045,0,1755512787,13026.164601370001,57.35376555000403,53347.51141536001 2025-08-18,10:26:29.000,230,10973608,12965,0,1755512788,13026.184810300001,57.34671642000467,53347.57429944 2025-08-18,10:26:30.000,230,10973608,12765,0,1755512789,13026.184810300001,57.33966728999803,53347.47647976 2025-08-18,10:26:31.000,230,10973619,12805,0,1755512790,13026.191546609996,57.325569029999315,53347.48346688001 2025-08-18,10:26:32.000,230,10973605,13045,0,1755512791,13026.231964469996,57.332618159998674,53347.518402480004 2025-08-18,10:26:33.000,230,10973618,12885,0,1755512792,13026.164601370001,57.30442164000124,53347.43455704 2025-08-18,10:26:34.000,230,10973622,12885,0,1755512793,13026.144392440001,57.30442164000124,53347.47647976 2025-08-18,10:26:35.000,230,10973662,12965,0,1755512794,13026.110710889996,57.318519899999956,53347.43455704 2025-08-18,10:26:36.000,230,10973665,12965,0,1755512795,13026.137656129991,57.29737251000188,53347.490454000006 2025-08-18,10:26:37.000,230,10973634,12845,0,1755512796,13026.151128749996,57.3114707700006,53347.4555184 2025-08-18,10:26:38.000,230,10973621,13005,0,1755512797,13026.097238269991,57.318519899999956,53347.420582800005 2025-08-18,10:26:39.000,230,10973582,12965,0,1755512798,13026.12418351,57.332618159998674,53347.44853128 2025-08-18,10:26:40.000,230,10973585,12765,0,1755512799,13026.110710889996,57.318519899999956,53347.41359568001 2025-08-18,10:26:41.000,230,10973632,13045,0,1755512800,13026.05682040999,57.3114707700006,53347.40660856 2025-08-18,10:26:42.000,230,10973559,12845,0,1755512801,13026.02313886,57.33966728999803,53347.39263432001 2025-08-18,10:26:43.000,230,10973579,12965,0,1755512802,13026.009666239996,57.325569029999315,53347.36468584001 2025-08-18,10:26:44.000,230,10973616,12965,0,1755512803,13025.95577575999,57.325569029999315,53347.3856472 2025-08-18,10:26:45.000,230,10973576,12725,0,1755512804,13025.94230314,57.29032338000252,53347.301801760004 2025-08-18,10:26:46.000,230,10973572,12965,0,1755512805,13025.94230314,57.2762251200038,53347.322763120006 2025-08-18,10:26:47.000,230,10973589,12925,0,1755512806,13025.90188528,57.24802859999909,53347.2808404 2025-08-18,10:26:48.000,230,10973630,12765,0,1755512807,13025.90188528,57.21983208000165,53347.33673736 2025-08-18,10:26:49.000,230,10973637,12965,0,1755512808,13025.888412659995,57.20573382000293,53347.33673736 2025-08-18,10:26:50.000,230,10973580,12885,0,1755512809,13025.88167635,57.198684690003574,53347.35769872 2025-08-18,10:26:51.000,230,10973575,13005,0,1755512810,13025.868203729995,57.1634390399995,53347.36468584001 2025-08-18,10:26:52.000,230,10973631,13125,0,1755512811,13025.868203729995,57.1634390399995,53347.33673736 2025-08-18,10:26:53.000,230,10973580,13045,0,1755512812,13025.84125849,57.135242520002066,53347.322763120006 2025-08-18,10:26:54.000,230,10973605,12845,0,1755512813,13025.86146742,57.12819339000271,53347.322763120006 2025-08-18,10:26:55.000,230,10973669,13205,0,1755512814,13025.81431324999,57.10704600000463,53347.350711600004 2025-08-18,10:26:56.000,230,10973589,12845,0,1755512815,13025.77389538999,57.05065296000248,53347.24590480001 2025-08-18,10:26:57.000,230,10973590,12765,0,1755512816,13025.74021384,57.03655470000376,53347.2808404 2025-08-18,10:26:58.000,230,10973581,12685,0,1755512817,13025.71326859999,57.02245643999777,53347.24590480001 2025-08-18,10:26:59.000,230,10973598,12725,0,1755512818,13025.686323359994,56.973112530002254,53347.23891768 2025-08-18,10:27:00.000,230,10973633,12965,0,1755512819,13025.65264180999,56.94491601000482,53347.24590480001 2025-08-18,10:27:01.000,230,10973575,12885,0,1755512820,13025.639169189999,56.93081774999882,53347.2109692 2025-08-18,10:27:02.000,230,10973576,12845,0,1755512821,13025.605487639994,56.90262123000139,53347.19699496001 2025-08-18,10:27:03.000,230,10973608,12965,0,1755512822,13025.585278709994,56.88852297000267,53347.16904648 2025-08-18,10:27:04.000,230,10973615,13125,0,1755512823,13025.571806089989,56.88147384000331,53347.23193056 2025-08-18,10:27:05.000,230,10973629,12805,0,1755512824,13025.517915609998,56.87442471000395,53347.16205936 2025-08-18,10:27:06.000,230,10973607,13045,0,1755512825,13025.517915609998,56.89557210000203,53347.141098 2025-08-18,10:27:07.000,230,10973599,13045,0,1755512826,13025.437079889998,56.88852297000267,53347.14808512001 2025-08-18,10:27:08.000,230,10973653,12805,0,1755512827,13025.470761439989,56.90262123000139,53347.141098 2025-08-18,10:27:09.000,230,10973633,12725,0,1755512828,13025.457288819998,56.86737558000459,53347.16205936 2025-08-18,10:27:10.000,230,10973593,12805,0,1755512829,13025.437079889998,56.87442471000395,53347.09218816 2025-08-18,10:27:11.000,230,10973613,12925,0,1755512830,13025.457288819998,56.84622818999924,53347.036291200006 2025-08-18,10:27:12.000,230,10973582,12965,0,1755512831,13025.389925719988,56.860326449997956,53347.05725256001 2025-08-18,10:27:13.000,230,10973568,12725,0,1755512832,13025.396662029998,56.83917905999988,53347.05026544 2025-08-18,10:27:14.000,230,10973614,12885,0,1755512833,13025.403398339993,56.8180316700018,53347.02930408001 2025-08-18,10:27:15.000,230,10973625,12925,0,1755512834,13025.396662029998,56.83917905999988,53347.04327832 2025-08-18,10:27:16.000,230,10973542,12685,0,1755512835,13025.403398339993,56.84622818999924,53347.09917528 2025-08-18,10:27:17.000,230,10973620,12765,0,1755512836,13025.410134649988,56.76163862999965,53347.04327832 2025-08-18,10:27:18.000,230,10973615,12965,0,1755512837,13025.383189409993,56.789835150004365,53347.02231696 2025-08-18,10:27:19.000,230,10973629,12925,0,1755512838,13025.396662029998,56.76163862999965,53347.02930408001 2025-08-18,10:27:20.000,230,10973598,12765,0,1755512839,13025.410134649988,56.7193438500035,53346.966420000004 2025-08-18,10:27:21.000,230,10973604,13005,0,1755512840,13025.437079889998,56.691147329998785,53347.036291200006 2025-08-18,10:27:22.000,230,10973600,12885,0,1755512841,13025.410134649988,56.66295081000135,53347.036291200006 2025-08-18,10:27:23.000,230,10973611,12685,0,1755512842,13025.437079889998,56.62065602999792,53347.02930408001 2025-08-18,10:27:24.000,230,10973609,12845,0,1755512843,13025.383189409993,56.59950863999984,53346.99436848 2025-08-18,10:27:25.000,230,10973617,12685,0,1755512844,13025.356244169998,56.57836125000176,53347.00834272001 2025-08-18,10:27:26.000,230,10973599,12845,0,1755512845,13025.342771549993,56.52196820999961,53346.95244576 2025-08-18,10:27:27.000,230,10973581,12685,0,1755512846,13025.322562619993,56.451476909998746,53346.987381360006 2025-08-18,10:27:28.000,230,10973585,12645,0,1755512847,13025.336035239998,56.44442777999939,53346.95244576 2025-08-18,10:27:29.000,230,10973617,12685,0,1755512848,13025.336035239998,56.43737865000003,53346.966420000004 2025-08-18,10:27:30.000,230,10973588,13005,0,1755512849,13025.309090000002,56.43737865000003,53346.93847152001 2025-08-18,10:27:31.000,230,10973625,12925,0,1755512850,13025.309090000002,56.38098560999788,53347.015329840004 2025-08-18,10:27:32.000,230,10973640,12725,0,1755512851,13025.268672140002,56.38098560999788,53346.966420000004 2025-08-18,10:27:33.000,230,10973612,12765,0,1755512852,13025.288881070002,56.3598382199998,53346.92449728 2025-08-18,10:27:34.000,230,10973631,12805,0,1755512853,13025.295617379998,56.35278909000044,53346.88956168001 2025-08-18,10:27:35.000,230,10973620,12805,0,1755512854,13025.268672140002,56.338690830001724,53346.87558744 2025-08-18,10:27:36.000,230,10973576,12725,0,1755512855,13025.268672140002,56.31754344000365,53346.88956168001 2025-08-18,10:27:37.000,230,10973621,12725,0,1755512856,13025.275408449997,56.24705214000278,53346.91052304001 2025-08-18,10:27:38.000,230,10973600,12925,0,1755512857,13025.282144759993,56.275248660000216,53346.88257456 2025-08-18,10:27:39.000,230,10973544,12965,0,1755512858,13025.282144759993,56.24000301000342,53346.90353592 2025-08-18,10:27:40.000,230,10973580,12605,0,1755512859,13025.282144759993,56.25410127000214,53346.847638960004 2025-08-18,10:27:41.000,230,10973607,12885,0,1755512860,13025.288881070002,56.2611504000015,53346.8266776 2025-08-18,10:27:42.000,230,10973570,12965,0,1755512861,13025.255199519997,56.23295388000406,53346.819690480006 2025-08-18,10:27:43.000,230,10973632,12965,0,1755512862,13025.302353689993,56.21885561999807,53346.8266776 2025-08-18,10:27:44.000,230,10973604,12885,0,1755512863,13025.275408449997,56.19065910000063,53346.798729120004 2025-08-18,10:27:45.000,230,10973583,12885,0,1755512864,13025.275408449997,56.21180648999871,53346.81270336001 2025-08-18,10:27:46.000,230,10973613,12925,0,1755512865,13025.336035239998,56.21180648999871,53346.79174200001 2025-08-18,10:27:47.000,230,10973603,13005,0,1755512866,13025.356244169998,56.16951171000255,53346.81270336001 2025-08-18,10:27:48.000,230,10973600,12965,0,1755512867,13025.329298930003,56.148364320004475,53346.77078064001 2025-08-18,10:27:49.000,230,10973624,12965,0,1755512868,13025.342771549993,56.113118670000404,53346.78475488 2025-08-18,10:27:50.000,230,10973583,12685,0,1755512869,13025.315826309998,56.08492215000297,53346.71488368 2025-08-18,10:27:51.000,230,10973618,12925,0,1755512870,13025.322562619993,56.049676499998895,53346.71488368 2025-08-18,10:27:52.000,230,10973551,12885,0,1755512871,13025.302353689993,56.03557824000018,53346.6869352 2025-08-18,10:27:53.000,230,10973594,12965,0,1755512872,13025.329298930003,56.03557824000018,53346.71488368 2025-08-18,10:27:54.000,230,10973590,13085,0,1755512873,13025.349507860003,56.049676499998895,53346.651999600006 2025-08-18,10:27:55.000,230,10973576,12765,0,1755512874,13025.315826309998,56.02852911000082,53346.6869352 2025-08-18,10:27:56.000,230,10973570,12805,0,1755512875,13025.329298930003,55.99328346000402,53346.651999600006 2025-08-18,10:27:57.000,230,10973526,13165,0,1755512876,13025.309090000002,56.02147998000146,53346.63802536 2025-08-18,10:27:58.000,230,10973599,12845,0,1755512877,13025.309090000002,56.03557824000018,53346.58911552 2025-08-18,10:27:59.000,230,10973582,13125,0,1755512878,13025.288881070002,56.02147998000146,53346.582128400005 2025-08-18,10:28:00.000,230,10973614,12805,0,1755512879,13025.275408449997,56.049676499998895,53346.61007688 2025-08-18,10:28:01.000,230,10973541,12605,0,1755512880,13025.241726899992,56.07787302000361,53346.582128400005 2025-08-18,10:28:02.000,230,10973617,13125,0,1755512881,13025.241726899992,56.06377476000489,53346.51924432 2025-08-18,10:28:03.000,230,10973570,12845,0,1755512882,13025.288881070002,56.099020410001685,53346.582128400005 2025-08-18,10:28:04.000,230,10973591,12965,0,1755512883,13025.241726899992,56.099020410001685,53346.512257200004 2025-08-18,10:28:05.000,230,10973621,12765,0,1755512884,13025.228254280002,56.155413450003834,53346.51924432 2025-08-18,10:28:06.000,230,10973581,12845,0,1755512885,13025.221517969992,56.155413450003834,53346.49828296 2025-08-18,10:28:07.000,230,10973561,12845,0,1755512886,13025.208045350002,56.148364320004475,53346.484308720006 2025-08-18,10:28:08.000,230,10973567,12845,0,1755512887,13025.187836420002,56.19770822999999,53346.463347360004 2025-08-18,10:28:09.000,230,10973594,13125,0,1755512888,13025.214781659997,56.19770822999999,53346.47033448 2025-08-18,10:28:10.000,230,10973593,13005,0,1755512889,13025.241726899992,56.24000301000342,53346.43539888001 2025-08-18,10:28:11.000,230,10973609,12765,0,1755512890,13025.201309039992,56.30344517999765,53346.42142464 2025-08-18,10:28:12.000,230,10973623,13005,0,1755512891,13025.214781659997,56.34573996000108,53346.442386 2025-08-18,10:28:13.000,230,10973601,12845,0,1755512892,13025.241726899992,56.331641700002365,53346.37950192 2025-08-18,10:28:14.000,230,10973599,12805,0,1755512893,13025.234990589997,56.38098560999788,53346.37950192 2025-08-18,10:28:15.000,230,10973620,13085,0,1755512894,13025.241726899992,56.41623126000195,53346.39347616 2025-08-18,10:28:16.000,230,10973587,12885,0,1755512895,13025.255199519997,56.44442777999939,53346.316617840006 2025-08-18,10:28:17.000,230,10973584,12965,0,1755512896,13025.261935829993,56.48672256000282,53346.344566320004 2025-08-18,10:28:18.000,230,10973640,12725,0,1755512897,13025.255199519997,56.54311559999769,53346.40046328 2025-08-18,10:28:19.000,230,10973637,12765,0,1755512898,13025.221517969992,56.5713121200024,53346.344566320004 2025-08-18,10:28:20.000,230,10973587,12805,0,1755512899,13025.234990589997,56.59950863999984,53346.344566320004 2025-08-18,10:28:21.000,230,10973653,12965,0,1755512900,13025.208045350002,56.61360689999856,53346.30963072001 2025-08-18,10:28:22.000,230,10973628,12605,0,1755512901,13025.221517969992,56.58541038000112,53346.32360496 2025-08-18,10:28:23.000,230,10973654,12765,0,1755512902,13025.208045350002,56.62065602999792,53346.295656480004 2025-08-18,10:28:24.000,230,10973615,12685,0,1755512903,13025.194572729997,56.62770516000455,53346.26072088 2025-08-18,10:28:25.000,230,10973591,13085,0,1755512904,13025.201309039992,56.64180342000327,53346.27469512 2025-08-18,10:28:26.000,230,10973616,12725,0,1755512905,13025.187836420002,56.66999994000071,53346.2327724 2025-08-18,10:28:27.000,230,10973604,12885,0,1755512906,13025.167627490002,56.677049070000066,53346.246746640005 2025-08-18,10:28:28.000,230,10973639,12765,0,1755512907,13025.154154869997,56.66999994000071,53346.28168224 2025-08-18,10:28:29.000,230,10973643,12685,0,1755512908,13025.154154869997,56.677049070000066,53346.22578528 2025-08-18,10:28:30.000,230,10973634,12845,0,1755512909,13025.160891179992,56.66999994000071,53346.21879816001 2025-08-18,10:28:31.000,230,10973598,12885,0,1755512910,13025.086791770002,56.733442110002215,53346.16988832001 2025-08-18,10:28:32.000,230,10973621,12685,0,1755512911,13025.086791770002,56.726392980002856,53346.18386256 2025-08-18,10:28:33.000,230,10973611,12965,0,1755512912,13025.100264389992,56.747540370000934,53346.148926960006 2025-08-18,10:28:34.000,230,10973608,12965,0,1755512913,13025.066582840002,56.733442110002215,53346.14193984001 2025-08-18,10:28:35.000,230,10973619,12925,0,1755512914,13025.039637599992,56.76163862999965,53346.1629012 2025-08-18,10:28:36.000,230,10973598,13165,0,1755512915,13025.046373910001,56.76163862999965,53346.148926960006 2025-08-18,10:28:37.000,230,10973611,12565,0,1755512916,13025.046373910001,56.747540370000934,53346.10700424 2025-08-18,10:28:38.000,230,10973644,12605,0,1755512917,13025.039637599992,56.789835150004365,53346.10700424 2025-08-18,10:28:39.000,230,10973612,12645,0,1755512918,13025.032901289997,56.81098254000244,53346.06508152 2025-08-18,10:28:40.000,230,10973631,12805,0,1755512919,13025.026164980001,56.8180316700018,53346.10700424 2025-08-18,10:28:41.000,230,10973585,12885,0,1755512920,13025.026164980001,56.84622818999924,53346.07206864001 2025-08-18,10:28:42.000,230,10973618,12805,0,1755512921,13024.999219739992,56.82508080000116,53346.08604288 2025-08-18,10:28:43.000,230,10973572,12885,0,1755512922,13025.026164980001,56.86737558000459,53346.07206864001 2025-08-18,10:28:44.000,230,10973580,12605,0,1755512923,13024.992483429996,56.83917905999988,53346.079055760005 2025-08-18,10:28:45.000,230,10973621,12885,0,1755512924,13024.958801879991,56.87442471000395,53346.06508152 2025-08-18,10:28:46.000,230,10973597,12805,0,1755512925,13024.952065569996,56.88852297000267,53346.08604288 2025-08-18,10:28:47.000,230,10973625,13125,0,1755512926,13024.945329260001,56.90262123000139,53346.04412016 2025-08-18,10:28:48.000,230,10973590,12925,0,1755512927,13024.952065569996,56.90262123000139,53346.00918456 2025-08-18,10:28:49.000,230,10973553,13045,0,1755512928,13024.938592949991,56.860326449997956,53346.04412016 2025-08-18,10:28:50.000,230,10973623,12645,0,1755512929,13024.938592949991,56.84622818999924,53346.04412016 2025-08-18,10:28:51.000,230,10973598,12685,0,1755512930,13024.88470247,56.83212993000052,53345.95328760001 2025-08-18,10:28:52.000,230,10973607,13045,0,1755512931,13024.898175089991,56.83917905999988,53345.9882232 2025-08-18,10:28:53.000,230,10973602,12845,0,1755512932,13024.898175089991,56.84622818999924,53346.01617168 2025-08-18,10:28:54.000,230,10973578,12805,0,1755512933,13024.898175089991,56.796884280003724,53346.04412016 2025-08-18,10:28:55.000,230,10973608,12725,0,1755512934,13024.88470247,56.80393341000308,53345.97424896001 2025-08-18,10:28:56.000,230,10973610,12845,0,1755512935,13024.86449354,56.83917905999988,53345.93232624001 2025-08-18,10:28:57.000,230,10973611,12605,0,1755512936,13024.84428461,56.83917905999988,53345.981236080006 2025-08-18,10:28:58.000,230,10973672,13165,0,1755512937,13024.857757229991,56.83212993000052,53345.99521032 2025-08-18,10:28:59.000,230,10973587,12805,0,1755512938,13024.857757229991,56.8180316700018,53345.88341640001 2025-08-18,10:29:00.000,230,10973641,12845,0,1755512939,13024.83754829999,56.82508080000116,53345.89739064 2025-08-18,10:29:01.000,230,10973621,12925,0,1755512940,13024.851020919996,56.83212993000052,53345.90437776001 2025-08-18,10:29:02.000,230,10973625,12925,0,1755512941,13024.830811989996,56.84622818999924,53345.925339119996 2025-08-18,10:29:03.000,230,10973664,12765,0,1755512942,13024.83754829999,56.8180316700018,53345.89040352 2025-08-18,10:29:04.000,230,10973590,12725,0,1755512943,13024.82407568,56.8180316700018,53345.90437776001 2025-08-18,10:29:05.000,230,10973652,12885,0,1755512944,13024.82407568,56.81098254000244,53345.862455040005 2025-08-18,10:29:06.000,230,10973610,12805,0,1755512945,13024.790394129996,56.8180316700018,53345.8484808 2025-08-18,10:29:07.000,230,10973659,12645,0,1755512946,13024.790394129996,56.796884280003724,53345.85546792001 2025-08-18,10:29:08.000,230,10973649,12725,0,1755512947,13024.77692150999,56.80393341000308,53345.862455040005 2025-08-18,10:29:09.000,230,10973563,12885,0,1755512948,13024.810603059996,56.80393341000308,53345.86944216 2025-08-18,10:29:10.000,230,10973653,12805,0,1755512949,13024.82407568,56.82508080000116,53345.87642928 2025-08-18,10:29:11.000,230,10973594,13045,0,1755512950,13024.82407568,56.82508080000116,53345.89040352 2025-08-18,10:29:12.000,230,10973638,12885,0,1755512951,13024.79713043999,56.82508080000116,53345.85546792001 2025-08-18,10:29:13.000,230,10973614,12725,0,1755512952,13024.80386675,56.84622818999924,53345.90437776001 2025-08-18,10:29:14.000,230,10973579,12885,0,1755512953,13024.80386675,56.8532773199986,53345.90437776001 2025-08-18,10:29:15.000,230,10973618,12605,0,1755512954,13024.80386675,56.89557210000203,53345.84149368 2025-08-18,10:29:16.000,230,10973627,12765,0,1755512955,13024.790394129996,56.88147384000331,53345.86944216 2025-08-18,10:29:17.000,230,10973650,12925,0,1755512956,13024.790394129996,56.88147384000331,53345.87642928 2025-08-18,10:29:18.000,230,10973659,12765,0,1755512957,13024.83754829999,56.86737558000459,53345.86944216 2025-08-18,10:29:19.000,230,10973608,12765,0,1755512958,13024.82407568,56.88147384000331,53345.93931336 2025-08-18,10:29:20.000,230,10973634,12965,0,1755512959,13024.830811989996,56.88147384000331,53345.88341640001 2025-08-18,10:29:21.000,230,10973619,12925,0,1755512960,13024.80386675,56.87442471000395,53345.862455040005 2025-08-18,10:29:22.000,230,10973632,12685,0,1755512961,13024.83754829999,56.90262123000139,53345.90437776001 2025-08-18,10:29:23.000,230,10973644,13045,0,1755512962,13024.83754829999,56.89557210000203,53345.88341640001 2025-08-18,10:29:24.000,230,10973576,12965,0,1755512963,13024.81733936999,56.88852297000267,53345.87642928 2025-08-18,10:29:25.000,230,10973657,13045,0,1755512964,13024.82407568,56.89557210000203,53345.8484808 2025-08-18,10:29:26.000,230,10973583,13045,0,1755512965,13024.810603059996,56.8532773199986,53345.88341640001 2025-08-18,10:29:27.000,230,10973654,12565,0,1755512966,13024.83754829999,56.860326449997956,53345.93931336 2025-08-18,10:29:28.000,230,10973659,12605,0,1755512967,13024.86449354,56.86737558000459,53345.925339119996 2025-08-18,10:29:29.000,230,10973619,12925,0,1755512968,13024.82407568,56.86737558000459,53345.88341640001 2025-08-18,10:29:30.000,230,10973547,12685,0,1755512969,13024.830811989996,56.84622818999924,53345.85546792001 2025-08-18,10:29:31.000,230,10973574,12885,0,1755512970,13024.830811989996,56.860326449997956,53345.862455040005 2025-08-18,10:29:32.000,230,10973576,13045,0,1755512971,13024.830811989996,56.87442471000395,53345.90437776001 2025-08-18,10:29:33.000,230,10973615,12925,0,1755512972,13024.81733936999,56.860326449997956,53345.918352 2025-08-18,10:29:34.000,230,10973582,12725,0,1755512973,13024.82407568,56.86737558000459,53345.960274720004 2025-08-18,10:29:35.000,230,10973556,12925,0,1755512974,13024.790394129996,56.87442471000395,53345.94630048 2025-08-18,10:29:36.000,230,10973570,12925,0,1755512975,13024.84428461,56.87442471000395,53345.90437776001 2025-08-18,10:29:37.000,230,10973569,12565,0,1755512976,13024.84428461,56.86737558000459,53345.95328760001 2025-08-18,10:29:38.000,230,10973601,12765,0,1755512977,13024.84428461,56.8532773199986,53346.02315880001 2025-08-18,10:29:39.000,230,10973622,12765,0,1755512978,13024.81733936999,56.8180316700018,53345.981236080006 2025-08-18,10:29:40.000,230,10973616,12805,0,1755512979,13024.810603059996,56.83212993000052,53345.96726184 2025-08-18,10:29:41.000,230,10973620,12965,0,1755512980,13024.81733936999,56.82508080000116,53345.95328760001 2025-08-18,10:29:42.000,230,10973548,12885,0,1755512981,13024.78365782,56.8180316700018,53345.95328760001 2025-08-18,10:29:43.000,230,10973580,13085,0,1755512982,13024.79713043999,56.81098254000244,53346.04412016 2025-08-18,10:29:44.000,230,10973576,13005,0,1755512983,13024.83754829999,56.8180316700018,53346.0580944 2025-08-18,10:29:45.000,230,10973538,12725,0,1755512984,13024.83754829999,56.80393341000308,53346.01617168 2025-08-18,10:29:46.000,230,10973554,12645,0,1755512985,13024.84428461,56.796884280003724,53346.03713304 2025-08-18,10:29:47.000,230,10973633,12805,0,1755512986,13024.86449354,56.80393341000308,53346.05110728001 2025-08-18,10:29:48.000,230,10973583,12605,0,1755512987,13024.9049114,56.796884280003724,53346.10700424 2025-08-18,10:29:49.000,230,10973581,12805,0,1755512988,13024.898175089991,56.77573688999837,53346.10700424 2025-08-18,10:29:50.000,230,10973607,12685,0,1755512989,13024.877966159991,56.76163862999965,53346.10700424 2025-08-18,10:29:51.000,230,10973543,13045,0,1755512990,13024.86449354,56.796884280003724,53346.10001712001 2025-08-18,10:29:52.000,230,10973569,12725,0,1755512991,13024.871229849996,56.76868775999901,53346.16988832001 2025-08-18,10:29:53.000,230,10973617,12925,0,1755512992,13024.86449354,56.76163862999965,53346.10001712001 2025-08-18,10:29:54.000,230,10973618,12605,0,1755512993,13024.88470247,56.726392980002856,53346.127965600004 2025-08-18,10:29:55.000,230,10973569,12765,0,1755512994,13024.877966159991,56.70524559000478,53346.13495272 2025-08-18,10:29:56.000,230,10973589,13005,0,1755512995,13024.88470247,56.684098199999426,53346.18386256 2025-08-18,10:29:57.000,230,10973579,12885,0,1755512996,13024.86449354,56.71229472000414,53346.15591408 2025-08-18,10:29:58.000,230,10973603,12965,0,1755512997,13024.871229849996,56.698196459998144,53346.197836800005 2025-08-18,10:29:59.000,230,10973624,12645,0,1755512998,13024.911647709996,56.677049070000066,53346.197836800005 2025-08-18,10:30:00.000,230,10973594,12965,0,1755512999,13024.931856639996,56.684098199999426,53346.23975952001 2025-08-18,10:30:01.000,230,10973609,12765,0,1755513000,13024.958801879991,56.66999994000071,53346.23975952001 2025-08-18,10:30:02.000,230,10973608,13005,0,1755513001,13024.88470247,56.63475429000391,53346.26072088 2025-08-18,10:30:03.000,230,10973583,12645,0,1755513002,13024.972274499996,56.58541038000112,53346.295656480004 2025-08-18,10:30:04.000,230,10973562,12605,0,1755513003,13024.972274499996,56.59245951000048,53346.28168224 2025-08-18,10:30:05.000,230,10973588,13005,0,1755513004,13024.972274499996,56.57836125000176,53346.35155344 2025-08-18,10:30:06.000,230,10973586,12765,0,1755513005,13024.958801879991,56.5713121200024,53346.3026436 2025-08-18,10:30:07.000,230,10973608,13005,0,1755513006,13024.958801879991,56.59950863999984,53346.33059208 2025-08-18,10:30:08.000,230,10973590,13085,0,1755513007,13024.952065569996,56.564262990003044,53346.33757920001 2025-08-18,10:30:09.000,230,10973596,13045,0,1755513008,13024.979010809991,56.5713121200024,53346.32360496 2025-08-18,10:30:10.000,230,10973622,12925,0,1755513009,13024.972274499996,56.59950863999984,53346.32360496 2025-08-18,10:30:11.000,230,10973578,12925,0,1755513010,13024.985747120001,56.564262990003044,53346.33059208 2025-08-18,10:30:12.000,230,10973606,12645,0,1755513011,13024.972274499996,56.59950863999984,53346.344566320004 2025-08-18,10:30:13.000,230,10973610,12925,0,1755513012,13024.958801879991,56.5713121200024,53346.37950192 2025-08-18,10:30:14.000,230,10973618,12885,0,1755513013,13024.992483429996,56.58541038000112,53346.3725148 2025-08-18,10:30:15.000,230,10973600,12725,0,1755513014,13024.938592949991,56.53606646999833,53346.42142464 2025-08-18,10:30:16.000,230,10973578,13045,0,1755513015,13024.972274499996,56.54311559999769,53346.40046328 2025-08-18,10:30:17.000,230,10973590,12925,0,1755513016,13024.952065569996,56.54311559999769,53346.42841176 2025-08-18,10:30:18.000,230,10973593,12965,0,1755513017,13024.931856639996,56.57836125000176,53346.39347616 2025-08-18,10:30:19.000,230,10973574,12845,0,1755513018,13024.925120330001,56.5713121200024,53346.42841176 2025-08-18,10:30:20.000,230,10973556,12885,0,1755513019,13024.911647709996,56.550164730004326,53346.463347360004 2025-08-18,10:30:21.000,230,10973606,12845,0,1755513020,13024.88470247,56.59245951000048,53346.44937312 2025-08-18,10:30:22.000,230,10973608,12885,0,1755513021,13024.877966159991,56.54311559999769,53346.484308720006 2025-08-18,10:30:23.000,230,10973614,12845,0,1755513022,13024.877966159991,56.5713121200024,53346.49828296 2025-08-18,10:30:24.000,230,10973572,12765,0,1755513023,13024.877966159991,56.52901733999897,53346.43539888001 2025-08-18,10:30:25.000,230,10973615,12925,0,1755513024,13024.877966159991,56.54311559999769,53346.44937312 2025-08-18,10:30:26.000,230,10973589,12765,0,1755513025,13024.83754829999,56.48672256000282,53346.51924432 2025-08-18,10:30:27.000,230,10973589,13045,0,1755513026,13024.82407568,56.4726243000041,53346.50527008001 2025-08-18,10:30:28.000,230,10973611,12885,0,1755513027,13024.830811989996,56.44442777999939,53346.49828296 2025-08-18,10:30:29.000,230,10973568,12685,0,1755513028,13024.851020919996,56.43032952000067,53346.5471928 2025-08-18,10:30:30.000,230,10973591,13005,0,1755513029,13024.851020919996,56.40213300000323,53346.56815416 2025-08-18,10:30:31.000,230,10973609,12565,0,1755513030,13024.83754829999,56.40213300000323,53346.56815416 2025-08-18,10:30:32.000,230,10973600,12965,0,1755513031,13024.78365782,56.40213300000323,53346.5471928 2025-08-18,10:30:33.000,230,10973578,12725,0,1755513032,13024.79713043999,56.38098560999788,53346.617064 2025-08-18,10:30:34.000,230,10973605,12925,0,1755513033,13024.75671257999,56.34573996000108,53346.55417992001 2025-08-18,10:30:35.000,230,10973576,12725,0,1755513034,13024.74323996,56.324592570003006,53346.55417992001 2025-08-18,10:30:36.000,230,10973603,12605,0,1755513035,13024.71629471999,56.36688734999916,53346.54020568 2025-08-18,10:30:37.000,230,10973618,12885,0,1755513036,13024.7028221,56.30344517999765,53346.56815416 2025-08-18,10:30:38.000,230,10973603,12925,0,1755513037,13024.66240424,56.31049431000429,53346.56815416 2025-08-18,10:30:39.000,230,10973587,12525,0,1755513038,13024.7028221,56.35278909000044,53346.51924432 2025-08-18,10:30:40.000,230,10973607,12965,0,1755513039,13024.65566792999,56.29639604999829,53346.5471928 2025-08-18,10:30:41.000,230,10973597,12725,0,1755513040,13024.669140549995,56.24705214000278,53346.57514128001 2025-08-18,10:30:42.000,230,10973627,12765,0,1755513041,13024.608513759995,56.25410127000214,53346.56116704 2025-08-18,10:30:43.000,230,10973585,12925,0,1755513042,13024.55462327999,56.25410127000214,53346.56815416 2025-08-18,10:30:44.000,230,10973610,12685,0,1755513043,13024.58156852,56.23295388000406,53346.55417992001 2025-08-18,10:30:45.000,230,10973589,12965,0,1755513044,13024.54115066,56.21885561999807,53346.533218560005 2025-08-18,10:30:46.000,230,10973599,12845,0,1755513045,13024.52094173,56.21885561999807,53346.49828296 2025-08-18,10:30:47.000,230,10973618,13125,0,1755513046,13024.51420541999,56.18360997000127,53346.52623144001 2025-08-18,10:30:48.000,230,10973587,12805,0,1755513047,13024.527678039994,56.17656084000191,53346.54020568 2025-08-18,10:30:49.000,230,10973594,13005,0,1755513048,13024.48052387,56.18360997000127,53346.51924432 2025-08-18,10:30:50.000,230,10973617,13045,0,1755513049,13024.45357862999,56.17656084000191,53346.49129584 2025-08-18,10:30:51.000,230,10973592,12725,0,1755513050,13024.47378755999,56.155413450003834,53346.54020568 2025-08-18,10:30:52.000,230,10973597,12765,0,1755513051,13024.419897079999,56.14131518999784,53346.54020568 2025-08-18,10:30:53.000,230,10973571,12965,0,1755513052,13024.379479219999,56.113118670000404,53346.51924432 2025-08-18,10:30:54.000,230,10973615,12605,0,1755513053,13024.379479219999,56.106069540001045,53346.49129584 2025-08-18,10:30:55.000,230,10973608,12805,0,1755513054,13024.345797669994,56.106069540001045,53346.512257200004 2025-08-18,10:30:56.000,230,10973637,13165,0,1755513055,13024.339061359999,56.06377476000489,53346.484308720006 2025-08-18,10:30:57.000,230,10973591,12765,0,1755513056,13024.312116119989,56.03557824000018,53346.42142464 2025-08-18,10:30:58.000,230,10973614,12885,0,1755513057,13024.291907189989,55.98623433000466,53346.484308720006 2025-08-18,10:30:59.000,230,10973600,12605,0,1755513058,13024.298643499998,55.97213606999867,53346.42142464 2025-08-18,10:31:00.000,230,10973607,12845,0,1755513059,13024.258225639998,55.94393955000123,53346.44937312 2025-08-18,10:31:01.000,230,10973556,12805,0,1755513060,13024.291907189989,55.929841290002514,53346.43539888001 2025-08-18,10:31:02.000,230,10973567,12765,0,1755513061,13024.278434569998,55.915743030003796,53346.42841176 2025-08-18,10:31:03.000,230,10973584,13085,0,1755513062,13024.278434569998,55.85934999000165,53346.414437520005 2025-08-18,10:31:04.000,230,10973576,12885,0,1755513063,13024.258225639998,55.85230086000229,53346.3725148 2025-08-18,10:31:05.000,230,10973617,12845,0,1755513064,13024.231280399988,55.817055209998216,53346.35854056001 2025-08-18,10:31:06.000,230,10973607,12765,0,1755513065,13024.211071469988,55.82410434000485,53346.35155344 2025-08-18,10:31:07.000,230,10973579,12965,0,1755513066,13024.204335159993,55.78180956000142,53346.35854056001 2025-08-18,10:31:08.000,230,10973626,12805,0,1755513067,13024.177389919998,55.78180956000142,53346.35155344 2025-08-18,10:31:09.000,230,10973575,13125,0,1755513068,13024.177389919998,55.78180956000142,53346.35854056001 2025-08-18,10:31:10.000,230,10973582,13085,0,1755513069,13024.123499439993,55.77476043000206,53346.365527680005 2025-08-18,10:31:11.000,230,10973603,12845,0,1755513070,13024.123499439993,55.746563910004625,53346.37950192 2025-08-18,10:31:12.000,230,10973578,12685,0,1755513071,13024.096554199998,55.76066217000334,53346.28866936001 2025-08-18,10:31:13.000,230,10973596,12845,0,1755513072,13024.083081579993,55.76066217000334,53346.35155344 2025-08-18,10:31:14.000,230,10973575,12845,0,1755513073,13024.042663719993,55.73951477999799,53346.316617840006 2025-08-18,10:31:15.000,230,10973585,13085,0,1755513074,13024.022454789992,55.77476043000206,53346.3026436 2025-08-18,10:31:16.000,230,10973546,12845,0,1755513075,13023.941619069992,55.77476043000206,53346.21879816001 2025-08-18,10:31:17.000,230,10973600,12925,0,1755513076,13023.982036929992,55.73951477999799,53346.27469512 2025-08-18,10:31:18.000,230,10973566,12805,0,1755513077,13023.948355380002,55.753613040003984,53346.20482392 2025-08-18,10:31:19.000,230,10973617,12965,0,1755513078,13023.907937520002,55.77476043000206,53346.22578528 2025-08-18,10:31:20.000,230,10973605,13085,0,1755513079,13023.901201209992,55.76066217000334,53346.20482392 2025-08-18,10:31:21.000,230,10973590,13125,0,1755513080,13023.880992279992,55.76066217000334,53346.19084968001 2025-08-18,10:31:22.000,230,10973584,12605,0,1755513081,13023.827101800001,55.746563910004625,53346.1629012 2025-08-18,10:31:23.000,230,10973619,12845,0,1755513082,13023.813629179996,55.76066217000334,53346.176875440004 2025-08-18,10:31:24.000,230,10973614,13325,0,1755513083,13023.827101800001,55.753613040003984,53346.148926960006 2025-08-18,10:31:25.000,230,10973663,12765,0,1755513084,13023.786683940001,55.73246564999863,53346.1629012 2025-08-18,10:31:26.000,230,10973569,12805,0,1755513085,13023.759738699991,55.746563910004625,53346.079055760005 2025-08-18,10:31:27.000,230,10973576,12605,0,1755513086,13023.739529769991,55.78180956000142,53346.0580944 2025-08-18,10:31:28.000,230,10973610,12725,0,1755513087,13023.719320839991,55.79590782000014,53346.05110728001 2025-08-18,10:31:29.000,230,10973648,12765,0,1755513088,13023.692375599996,55.79590782000014,53346.00219744001 2025-08-18,10:31:30.000,230,10973565,12645,0,1755513089,13023.678902979991,55.817055209998216,53346.01617168 2025-08-18,10:31:31.000,230,10973584,12965,0,1755513090,13023.66543036,55.79590782000014,53346.030145920005 2025-08-18,10:31:32.000,230,10973643,12925,0,1755513091,13023.6250125,55.83115347000421,53345.960274720004 2025-08-18,10:31:33.000,230,10973583,13005,0,1755513092,13023.6250125,55.873448250000365,53345.981236080006 2025-08-18,10:31:34.000,230,10973642,12965,0,1755513093,13023.60480357,55.84525173000293,53346.00918456 2025-08-18,10:31:35.000,230,10973572,13125,0,1755513094,13023.59806725999,55.88754650999908,53345.911364880005 2025-08-18,10:31:36.000,230,10973618,13125,0,1755513095,13023.591330949996,55.915743030003796,53345.918352 2025-08-18,10:31:37.000,230,10973602,12965,0,1755513096,13023.59806725999,55.93689042000187,53345.93931336 2025-08-18,10:31:38.000,230,10973627,12885,0,1755513097,13023.55764939999,55.922792160003155,53345.93931336 2025-08-18,10:31:39.000,230,10973654,12885,0,1755513098,13023.56438571,55.929841290002514,53345.925339119996 2025-08-18,10:31:40.000,230,10973584,12805,0,1755513099,13023.51723153999,55.98623433000466,53345.925339119996 2025-08-18,10:31:41.000,230,10973584,12845,0,1755513100,13023.49702260999,56.00033259000338,53345.862455040005 2025-08-18,10:31:42.000,230,10973657,12765,0,1755513101,13023.48354999,56.0144308500021,53345.8484808 2025-08-18,10:31:43.000,230,10973562,12965,0,1755513102,13023.47681367999,56.049676499998895,53345.79957096 2025-08-18,10:31:44.000,230,10973583,12925,0,1755513103,13023.429659509995,56.042627369999536,53345.757648239996 2025-08-18,10:31:45.000,230,10973565,13125,0,1755513104,13023.37576902999,56.049676499998895,53345.78559672001 2025-08-18,10:31:46.000,230,10973586,12925,0,1755513105,13023.36229641,56.08492215000297,53345.72271264 2025-08-18,10:31:47.000,230,10973613,13085,0,1755513106,13023.31514223999,56.106069540001045,53345.65982856 2025-08-18,10:31:48.000,230,10973598,12525,0,1755513107,13023.288196999994,56.12016779999976,53345.66681568001 2025-08-18,10:31:49.000,230,10973562,12925,0,1755513108,13023.27472437999,56.14131518999784,53345.61091872 2025-08-18,10:31:50.000,230,10973613,13045,0,1755513109,13023.21409758999,56.113118670000404,53345.624892960004 2025-08-18,10:31:51.000,230,10973565,12805,0,1755513110,13023.187152349994,56.16951171000255,53345.575983120005 2025-08-18,10:31:52.000,230,10973598,13005,0,1755513111,13023.173679729989,56.17656084000191,53345.55502176 2025-08-18,10:31:53.000,230,10973562,12765,0,1755513112,13023.146734489994,56.21180648999871,53345.527073280005 2025-08-18,10:31:54.000,230,10973564,12685,0,1755513113,13023.133261869989,56.24000301000342,53345.58297024 2025-08-18,10:31:55.000,230,10973658,12925,0,1755513114,13023.099580319998,56.2611504000015,53345.56200888 2025-08-18,10:31:56.000,230,10973576,12725,0,1755513115,13023.059162459998,56.24705214000278,53345.56200888 2025-08-18,10:31:57.000,230,10973576,13125,0,1755513116,13023.032217219989,56.2611504000015,53345.5340604 2025-08-18,10:31:58.000,230,10973594,12805,0,1755513117,13023.038953529998,56.282297789999575,53345.527073280005 2025-08-18,10:31:59.000,230,10973581,12925,0,1755513118,13023.012008289988,56.324592570003006,53345.457202080004 2025-08-18,10:32:00.000,230,10973555,12925,0,1755513119,13023.012008289988,56.338690830001724,53345.45021496001 2025-08-18,10:32:01.000,230,10973579,12805,0,1755513120,13022.978326739998,56.35278909000044,53345.43624072 2025-08-18,10:32:02.000,230,10973590,12965,0,1755513121,13022.937908879998,56.3598382199998,53345.41527936 2025-08-18,10:32:03.000,230,10973556,12605,0,1755513122,13022.937908879998,56.40213300000323,53345.408292240005 2025-08-18,10:32:04.000,230,10973546,12965,0,1755513123,13022.884018399993,56.42328039000131,53345.38034376001 2025-08-18,10:32:05.000,230,10973568,13085,0,1755513124,13022.890754710003,56.43032952000067,53345.28252408001 2025-08-18,10:32:06.000,230,10973586,12765,0,1755513125,13022.863809469993,56.43032952000067,53345.28252408001 2025-08-18,10:32:07.000,230,10973596,12965,0,1755513126,13022.884018399993,56.4726243000041,53345.289511200004 2025-08-18,10:32:08.000,230,10973618,12765,0,1755513127,13022.836864229997,56.500820820001536,53345.24758848 2025-08-18,10:32:09.000,230,10973618,12725,0,1755513128,13022.823391609993,56.49377169000218,53345.191691520005 2025-08-18,10:32:10.000,230,10973523,13125,0,1755513129,13022.823391609993,56.48672256000282,53345.20566576 2025-08-18,10:32:11.000,230,10973580,12845,0,1755513130,13022.816655299997,56.54311559999769,53345.22662712 2025-08-18,10:32:12.000,230,10973586,12965,0,1755513131,13022.809918990002,56.557213860003685,53345.12880744 2025-08-18,10:32:13.000,230,10973583,13125,0,1755513132,13022.762764819992,56.52901733999897,53345.15675592 2025-08-18,10:32:14.000,230,10973589,12845,0,1755513133,13022.729083270002,56.52901733999897,53345.0798976 2025-08-18,10:32:15.000,230,10973575,12925,0,1755513134,13022.702138029992,56.557213860003685,53345.10784608 2025-08-18,10:32:16.000,230,10973573,12725,0,1755513135,13022.756028509997,56.514919080000254,53345.06592336001 2025-08-18,10:32:17.000,230,10973562,12965,0,1755513136,13022.715610649997,56.53606646999833,53345.06592336001 2025-08-18,10:32:18.000,230,10973579,12845,0,1755513137,13022.675192789997,56.52901733999897,53345.00303928 2025-08-18,10:32:19.000,230,10973643,12885,0,1755513138,13022.688665410002,56.49377169000218,53344.98906504 2025-08-18,10:32:20.000,230,10973588,12965,0,1755513139,13022.722346959992,56.47967343000346,53344.975090800006 2025-08-18,10:32:21.000,230,10973578,12925,0,1755513140,13022.715610649997,56.47967343000346,53344.975090800006 2025-08-18,10:32:22.000,230,10973568,12765,0,1755513141,13022.681929099992,56.47967343000346,53344.93316808 2025-08-18,10:32:23.000,230,10973603,12845,0,1755513142,13022.695401719997,56.451476909998746,53344.92618096001 2025-08-18,10:32:24.000,230,10973589,12845,0,1755513143,13022.708874340002,56.48672256000282,53344.91220672 2025-08-18,10:32:25.000,230,10973579,12965,0,1755513144,13022.695401719997,56.458526039998105,53344.84233552 2025-08-18,10:32:26.000,230,10973632,12805,0,1755513145,13022.702138029992,56.44442777999939,53344.870284 2025-08-18,10:32:27.000,230,10973598,13125,0,1755513146,13022.695401719997,56.44442777999939,53344.82137416 2025-08-18,10:32:28.000,230,10973538,12765,0,1755513147,13022.702138029992,56.48672256000282,53344.80041280001 2025-08-18,10:32:29.000,230,10973613,12925,0,1755513148,13022.708874340002,56.4726243000041,53344.807399920006 2025-08-18,10:32:30.000,230,10973615,13045,0,1755513149,13022.695401719997,56.43737865000003,53344.751502959996 2025-08-18,10:32:31.000,230,10973581,12805,0,1755513150,13022.715610649997,56.43737865000003,53344.786438560004 2025-08-18,10:32:32.000,230,10973598,12685,0,1755513151,13022.688665410002,56.43032952000067,53344.75849008001 2025-08-18,10:32:33.000,230,10973608,12765,0,1755513152,13022.688665410002,56.458526039998105,53344.70958024001 2025-08-18,10:32:34.000,230,10973595,12525,0,1755513153,13022.668456480002,56.44442777999939,53344.71656736 2025-08-18,10:32:35.000,230,10973591,12645,0,1755513154,13022.675192789997,56.35278909000044,53344.688618880005 2025-08-18,10:32:36.000,230,10973578,12965,0,1755513155,13022.661720169992,56.37393647999852,53344.65368328 2025-08-18,10:32:37.000,230,10973564,12885,0,1755513156,13022.654983859997,56.42328039000131,53344.63272192001 2025-08-18,10:32:38.000,230,10973592,12845,0,1755513157,13022.641511239992,56.3598382199998,53344.64669616 2025-08-18,10:32:39.000,230,10973609,12485,0,1755513158,13022.654983859997,56.35278909000044,53344.59778632 2025-08-18,10:32:40.000,230,10973571,12965,0,1755513159,13022.648247550002,56.36688734999916,53344.54188936001 2025-08-18,10:32:41.000,230,10973645,12925,0,1755513160,13022.641511239992,56.35278909000044,53344.49996664 2025-08-18,10:32:42.000,230,10973572,12605,0,1755513161,13022.654983859997,56.338690830001724,53344.49297952001 2025-08-18,10:32:43.000,230,10973560,12845,0,1755513162,13022.641511239992,56.3598382199998,53344.49996664 2025-08-18,10:32:44.000,230,10973577,13125,0,1755513163,13022.621302309992,56.331641700002365,53344.44406968001 2025-08-18,10:32:45.000,230,10973549,12645,0,1755513164,13022.654983859997,56.3598382199998,53344.44406968001 2025-08-18,10:32:46.000,230,10973612,12765,0,1755513165,13022.580884449992,56.34573996000108,53344.43708256 2025-08-18,10:32:47.000,230,10973561,12725,0,1755513166,13022.587620760001,56.35278909000044,53344.38817272 2025-08-18,10:32:48.000,230,10973576,13125,0,1755513167,13022.594357069996,56.40213300000323,53344.36721136 2025-08-18,10:32:49.000,230,10973594,12965,0,1755513168,13022.567411830001,56.36688734999916,53344.33926288 2025-08-18,10:32:50.000,230,10973587,12925,0,1755513169,13022.540466589991,56.40918213000259,53344.33227576 2025-08-18,10:32:51.000,230,10973594,12965,0,1755513170,13022.513521349996,56.39508387000387,53344.31830152 2025-08-18,10:32:52.000,230,10973578,13045,0,1755513171,13022.48657611,56.42328039000131,53344.32528864001 2025-08-18,10:32:53.000,230,10973558,12965,0,1755513172,13022.506785040001,56.43032952000067,53344.3113144 2025-08-18,10:32:54.000,230,10973633,12685,0,1755513173,13022.506785040001,56.388034740004514,53344.2414432 2025-08-18,10:32:55.000,230,10973557,12605,0,1755513174,13022.479839799991,56.42328039000131,53344.283365920004 2025-08-18,10:32:56.000,230,10973618,12845,0,1755513175,13022.452894559996,56.451476909998746,53344.2414432 2025-08-18,10:32:57.000,230,10973599,12925,0,1755513176,13022.473103489996,56.451476909998746,53344.21349472 2025-08-18,10:32:58.000,230,10973627,13125,0,1755513177,13022.452894559996,56.44442777999939,53344.16458488 2025-08-18,10:32:59.000,230,10973628,13045,0,1755513178,13022.432685629996,56.44442777999939,53344.12266216 2025-08-18,10:33:00.000,230,10973590,12885,0,1755513179,13022.419213009991,56.500820820001536,53344.12266216 2025-08-18,10:33:01.000,230,10973578,13045,0,1755513180,13022.38553146,56.500820820001536,53344.04580384 2025-08-18,10:33:02.000,230,10973569,13005,0,1755513181,13022.372058839996,56.54311559999769,53344.05977808001 2025-08-18,10:33:03.000,230,10973561,12605,0,1755513182,13022.35858621999,56.53606646999833,53343.996894 2025-08-18,10:33:04.000,230,10973619,12805,0,1755513183,13022.31816835999,56.5713121200024,53343.947984160004 2025-08-18,10:33:05.000,230,10973599,12765,0,1755513184,13022.30469574,56.59245951000048,53343.947984160004 2025-08-18,10:33:06.000,230,10973570,12645,0,1755513185,13022.27775049999,56.6065577699992,53343.87811296 2025-08-18,10:33:07.000,230,10973586,12845,0,1755513186,13022.24406895,56.59950863999984,53343.83619024 2025-08-18,10:33:08.000,230,10973600,12845,0,1755513187,13022.230596329995,56.62065602999792,53343.801254640006 2025-08-18,10:33:09.000,230,10973637,12965,0,1755513188,13022.230596329995,56.63475429000391,53343.77330616001 2025-08-18,10:33:10.000,230,10973594,12925,0,1755513189,13022.18344216,56.677049070000066,53343.75933192 2025-08-18,10:33:11.000,230,10973581,12845,0,1755513190,13022.16323323,56.677049070000066,53343.7174092 2025-08-18,10:33:12.000,230,10973578,12885,0,1755513191,13022.10260644,56.7193438500035,53343.7174092 2025-08-18,10:33:13.000,230,10973563,12645,0,1755513192,13022.07566119999,56.747540370000934,53343.69644784 2025-08-18,10:33:14.000,230,10973623,13005,0,1755513193,13022.01503440999,56.75458950000029,53343.62657664001 2025-08-18,10:33:15.000,230,10973601,12965,0,1755513194,13021.99482547999,56.796884280003724,53343.633563760006 2025-08-18,10:33:16.000,230,10973601,12725,0,1755513195,13021.967880239994,56.77573688999837,53343.59862816 2025-08-18,10:33:17.000,230,10973567,12885,0,1755513196,13021.961143929999,56.81098254000244,53343.54971832 2025-08-18,10:33:18.000,230,10973550,12925,0,1755513197,13021.900517139999,56.83917905999988,53343.54971832 2025-08-18,10:33:19.000,230,10973558,12965,0,1755513198,13021.913989759989,56.83917905999988,53343.48683424001 2025-08-18,10:33:20.000,230,10973593,12925,0,1755513199,13021.846626659993,56.90262123000139,53343.514782720005 2025-08-18,10:33:21.000,230,10973571,12925,0,1755513200,13021.812945109989,56.909670360000746,53343.43093728 2025-08-18,10:33:22.000,230,10973563,12805,0,1755513201,13021.792736179988,56.93081774999882,53343.42395016 2025-08-18,10:33:23.000,230,10973584,12765,0,1755513202,13021.779263559998,56.93786687999818,53343.38901456001 2025-08-18,10:33:24.000,230,10973587,12765,0,1755513203,13021.765790939993,56.973112530002254,53343.36805320001 2025-08-18,10:33:25.000,230,10973542,13005,0,1755513204,13021.752318319988,57.00835817999905,53343.347091840005 2025-08-18,10:33:26.000,230,10973577,12645,0,1755513205,13021.745582009993,57.05065296000248,53343.36805320001 2025-08-18,10:33:27.000,230,10973585,12685,0,1755513206,13021.738845699998,57.02245643999777,53343.32613048 2025-08-18,10:33:28.000,230,10973575,12765,0,1755513207,13021.711900460003,57.0295055700044,53343.277220640004 2025-08-18,10:33:29.000,230,10973522,12805,0,1755513208,13021.718636769998,57.07884947999992,53343.2632464 2025-08-18,10:33:30.000,230,10973557,12925,0,1755513209,13021.671482600002,57.099996869997995,53343.23529792 2025-08-18,10:33:31.000,230,10973568,13285,0,1755513210,13021.664746289993,57.12114426000335,53343.228310800005 2025-08-18,10:33:32.000,230,10973619,12845,0,1755513211,13021.631064740002,57.12819339000271,53343.16542672 2025-08-18,10:33:33.000,230,10973582,12725,0,1755513212,13021.664746289993,57.1634390399995,53343.1584396 2025-08-18,10:33:34.000,230,10973609,12805,0,1755513213,13021.631064740002,57.17048816999886,53343.15145248001 2025-08-18,10:33:35.000,230,10973603,12805,0,1755513214,13021.577174259997,57.191635560004215,53343.130491120006 2025-08-18,10:33:36.000,230,10973581,13045,0,1755513215,13021.570437950002,57.24802859999909,53343.09555552 2025-08-18,10:33:37.000,230,10973626,12765,0,1755513216,13021.597383189997,57.26917599000444,53343.10254264001 2025-08-18,10:33:38.000,230,10973621,13125,0,1755513217,13021.610855810002,57.3114707700006,53343.04664568 2025-08-18,10:33:39.000,230,10973629,12965,0,1755513218,13021.530020090002,57.34671642000467,53343.011710080005 2025-08-18,10:33:40.000,230,10973595,13005,0,1755513219,13021.503074849992,57.33966728999803,53342.99773584 2025-08-18,10:33:41.000,230,10973596,12725,0,1755513220,13021.509811160002,57.38901120000082,53342.962800240006 2025-08-18,10:33:42.000,230,10973613,12645,0,1755513221,13021.476129609997,57.39606033000018,53342.92087752 2025-08-18,10:33:43.000,230,10973604,12845,0,1755513222,13021.509811160002,57.4101585899989,53342.92087752 2025-08-18,10:33:44.000,230,10973600,13045,0,1755513223,13021.482865919992,57.45245337000233,53342.91389040001 2025-08-18,10:33:45.000,230,10973557,12725,0,1755513224,13021.435711749997,57.47360076000041,53342.83703208001 2025-08-18,10:33:46.000,230,10973571,12885,0,1755513225,13021.449184370002,57.50884641000448,53342.88594192001 2025-08-18,10:33:47.000,230,10973579,12925,0,1755513226,13021.442448059992,57.56523944999935,53342.81607072001 2025-08-18,10:33:48.000,230,10973606,13045,0,1755513227,13021.428975440002,57.61458336000214,53342.795109360006 2025-08-18,10:33:49.000,230,10973567,12845,0,1755513228,13021.469393300002,57.600485100003425,53342.774148000004 2025-08-18,10:33:50.000,230,10973646,13085,0,1755513229,13021.435711749997,57.6568781399983,53342.73222528 2025-08-18,10:33:51.000,230,10973600,12885,0,1755513230,13021.435711749997,57.67802553000365,53342.7042768 2025-08-18,10:33:52.000,230,10973555,13125,0,1755513231,13021.402030199992,57.70622205000109,53342.80209648 2025-08-18,10:33:53.000,230,10973598,12725,0,1755513232,13021.455920679997,57.69917292000173,53342.76017376 2025-08-18,10:33:54.000,230,10973536,12845,0,1755513233,13021.435711749997,57.70622205000109,53342.725238160005 2025-08-18,10:33:55.000,230,10973565,13085,0,1755513234,13021.428975440002,57.727369439999165,53342.676328320005 2025-08-18,10:33:56.000,230,10973591,12965,0,1755513235,13021.422239129992,57.74851683000452,53342.68331544 2025-08-18,10:33:57.000,230,10973591,12725,0,1755513236,13021.435711749997,57.769664220002596,53342.7042768 2025-08-18,10:33:58.000,230,10973566,12725,0,1755513237,13021.428975440002,57.80490986999939,53342.66934120001 2025-08-18,10:33:59.000,230,10973622,12885,0,1755513238,13021.476129609997,57.790811610000674,53342.66235408 2025-08-18,10:34:00.000,230,10973603,13125,0,1755513239,13021.435711749997,57.790811610000674,53342.64139272 2025-08-18,10:34:01.000,230,10973594,12725,0,1755513240,13021.435711749997,57.79786074000003,53342.57152152001 2025-08-18,10:34:02.000,230,10973605,12565,0,1755513241,13021.435711749997,57.790811610000674,53342.66235408 2025-08-18,10:34:03.000,230,10973636,12765,0,1755513242,13021.469393300002,57.826057260004745,53342.627418480006 2025-08-18,10:34:04.000,230,10973646,12965,0,1755513243,13021.442448059992,57.833106390004104,53342.59947000001 2025-08-18,10:34:05.000,230,10973638,12765,0,1755513244,13021.462656989992,57.81900812999811,53342.64139272 2025-08-18,10:34:06.000,230,10973599,12805,0,1755513245,13021.455920679997,57.86130291000154,53342.61344424 2025-08-18,10:34:07.000,230,10973610,12605,0,1755513246,13021.496338539997,57.86130291000154,53342.64139272 2025-08-18,10:34:08.000,230,10973597,12725,0,1755513247,13021.489602230002,57.91769595000369,53342.62043136001 2025-08-18,10:34:09.000,230,10973568,12805,0,1755513248,13021.543492709992,57.92474508000305,53342.58549576 2025-08-18,10:34:10.000,230,10973601,12805,0,1755513249,13021.516547469997,57.967039859999204,53342.5645344 2025-08-18,10:34:11.000,230,10973632,12925,0,1755513250,13021.556965329997,57.99523638000392,53342.5645344 2025-08-18,10:34:12.000,230,10973666,12885,0,1755513251,13021.536756399997,57.98818725000456,53342.51562456 2025-08-18,10:34:13.000,230,10973568,12965,0,1755513252,13021.577174259997,58.065727680004784,53342.52959880001 2025-08-18,10:34:14.000,230,10973588,12925,0,1755513253,13021.583910569992,58.03753116000007,53342.51562456 2025-08-18,10:34:15.000,230,10973623,13005,0,1755513254,13021.604119499993,58.0798259400035,53342.52261168 2025-08-18,10:34:16.000,230,10973608,13045,0,1755513255,13021.604119499993,58.12212071999966,53342.557547280005 2025-08-18,10:34:17.000,230,10973619,13085,0,1755513256,13021.604119499993,58.1150715900003,53342.53658592 2025-08-18,10:34:18.000,230,10973637,12845,0,1755513257,13021.631064740002,58.15736637000373,53342.52959880001 2025-08-18,10:34:19.000,230,10973575,12885,0,1755513258,13021.671482600002,58.19966114999988,53342.52959880001 2025-08-18,10:34:20.000,230,10973559,12605,0,1755513259,13021.691691530003,58.241955930003314,53342.5645344 2025-08-18,10:34:21.000,230,10973628,12765,0,1755513260,13021.732109389988,58.27015245000075,53342.557547280005 2025-08-18,10:34:22.000,230,10973560,12685,0,1755513261,13021.752318319988,58.24900506000267,53342.53658592 2025-08-18,10:34:23.000,230,10973595,12965,0,1755513262,13021.759054629998,58.29129983999883,53342.52959880001 2025-08-18,10:34:24.000,230,10973598,12765,0,1755513263,13021.806208799993,58.34769288000098,53342.51562456 2025-08-18,10:34:25.000,230,10973578,12845,0,1755513264,13021.806208799993,58.368840269999055,53342.52261168 2025-08-18,10:34:26.000,230,10973576,12725,0,1755513265,13021.812945109989,58.35474201000034,53342.508637440005 2025-08-18,10:34:27.000,230,10973629,13165,0,1755513266,13021.866835589994,58.411135050002486,53342.54357304 2025-08-18,10:34:28.000,230,10973583,13205,0,1755513267,13021.907253449994,58.404085920003126,53342.53658592 2025-08-18,10:34:29.000,230,10973624,12805,0,1755513268,13021.954407619989,58.411135050002486,53342.557547280005 2025-08-18,10:34:30.000,230,10973591,12885,0,1755513269,13021.99482547999,58.45342982999864,53342.58549576 2025-08-18,10:34:31.000,230,10973614,13165,0,1755513270,13021.967880239994,58.49572461000207,53342.58549576 2025-08-18,10:34:32.000,230,10973631,13125,0,1755513271,13022.001561789999,58.467528090004635,53342.57850864001 2025-08-18,10:34:33.000,230,10973610,13005,0,1755513272,13022.028507029994,58.50982287000079,53342.58549576 2025-08-18,10:34:34.000,230,10973588,12725,0,1755513273,13022.021770719999,58.538019389998226,53342.53658592 2025-08-18,10:34:35.000,230,10973602,12765,0,1755513274,13022.068924889994,58.53097025999887,53342.54357304 2025-08-18,10:34:36.000,230,10973603,12605,0,1755513275,13022.10260644,58.538019389998226,53342.59947000001 2025-08-18,10:34:37.000,230,10973630,13045,0,1755513276,13022.109342749995,58.53097025999887,53342.557547280005 2025-08-18,10:34:38.000,230,10973588,12925,0,1755513277,13022.10260644,58.58031417000166,53342.5645344 2025-08-18,10:34:39.000,230,10973647,12765,0,1755513278,13022.10260644,58.56621591000294,53342.62043136001 2025-08-18,10:34:40.000,230,10973640,12885,0,1755513279,13022.109342749995,58.594412430000375,53342.57152152001 2025-08-18,10:34:41.000,230,10973599,12925,0,1755513280,13022.11607905999,58.601461559999734,53342.58549576 2025-08-18,10:34:42.000,230,10973634,12885,0,1755513281,13022.129551679995,58.594412430000375,53342.58549576 2025-08-18,10:34:43.000,230,10973606,12965,0,1755513282,13022.11607905999,58.56621591000294,53342.606457120004 2025-08-18,10:34:44.000,230,10973589,13005,0,1755513283,13022.1430243,58.60851068999909,53342.59248288 2025-08-18,10:34:45.000,230,10973577,12805,0,1755513284,13022.13628798999,58.61555981999845,53342.62043136001 2025-08-18,10:34:46.000,230,10973581,12925,0,1755513285,13022.15649691999,58.61555981999845,53342.6344056 2025-08-18,10:34:47.000,230,10973591,12885,0,1755513286,13022.109342749995,58.62260894999781,53342.59248288 2025-08-18,10:34:48.000,230,10973627,12925,0,1755513287,13022.1430243,58.62260894999781,53342.627418480006 2025-08-18,10:34:49.000,230,10973645,12965,0,1755513288,13022.12281537,58.636707210003806,53342.57850864001 2025-08-18,10:34:50.000,230,10973587,12965,0,1755513289,13022.12281537,58.636707210003806,53342.59248288 2025-08-18,10:34:51.000,230,10973622,12765,0,1755513290,13022.129551679995,58.61555981999845,53342.58549576 2025-08-18,10:34:52.000,230,10973602,12725,0,1755513291,13022.169969539995,58.65785460000188,53342.62043136001 2025-08-18,10:34:53.000,230,10973623,13445,0,1755513292,13022.169969539995,58.650805470002524,53342.61344424 2025-08-18,10:34:54.000,230,10973594,12845,0,1755513293,13022.13628798999,58.650805470002524,53342.557547280005 2025-08-18,10:34:55.000,230,10973632,13125,0,1755513294,13022.15649691999,58.68605111999932,53342.58549576 2025-08-18,10:34:56.000,230,10973614,12845,0,1755513295,13022.149760609995,58.72129677000339,53342.62043136001 2025-08-18,10:34:57.000,230,10973619,12885,0,1755513296,13022.15649691999,58.70014937999804,53342.606457120004 2025-08-18,10:34:58.000,230,10973627,12925,0,1755513297,13022.149760609995,58.72834590000275,53342.59947000001 2025-08-18,10:34:59.000,230,10973604,12685,0,1755513298,13022.12281537,58.71424764000403,53342.57850864001 2025-08-18,10:35:00.000,230,10973612,12885,0,1755513299,13022.12281537,58.69310024999868,53342.61344424 2025-08-18,10:35:01.000,230,10973580,12845,0,1755513300,13022.12281537,58.72129677000339,53342.57152152001 2025-08-18,10:35:02.000,230,10973637,12685,0,1755513301,13022.04197965,58.73539503000211,53342.5645344 2025-08-18,10:35:03.000,230,10973599,12925,0,1755513302,13022.06218858,58.73539503000211,53342.57152152001 2025-08-18,10:35:04.000,230,10973616,12685,0,1755513303,13022.05545226999,58.75654242000019,53342.5645344 2025-08-18,10:35:05.000,230,10973596,12805,0,1755513304,13022.048715959994,58.75654242000019,53342.57850864001 2025-08-18,10:35:06.000,230,10973588,13045,0,1755513305,13022.021770719999,58.75654242000019,53342.57850864001 2025-08-18,10:35:07.000,230,10973614,12685,0,1755513306,13021.99482547999,58.763591549999546,53342.61344424 2025-08-18,10:35:08.000,230,10973651,12685,0,1755513307,13022.001561789999,58.75654242000019,53342.59248288 2025-08-18,10:35:09.000,230,10973612,12965,0,1755513308,13021.988089169994,58.75654242000019,53342.508637440005 2025-08-18,10:35:10.000,230,10973616,12885,0,1755513309,13021.967880239994,58.72834590000275,53342.5645344 2025-08-18,10:35:11.000,230,10973625,12805,0,1755513310,13021.920726069999,58.74949329000083,53342.50165032001 2025-08-18,10:35:12.000,230,10973601,12965,0,1755513311,13021.893780829989,58.72129677000339,53342.55056016001 2025-08-18,10:35:13.000,230,10973622,13285,0,1755513312,13021.846626659993,58.74244416000147,53342.508637440005 2025-08-18,10:35:14.000,230,10973572,12765,0,1755513313,13021.866835589994,58.7847389400049,53342.48068896001 2025-08-18,10:35:15.000,230,10973630,12965,0,1755513314,13021.833154039989,58.75654242000019,53342.46671472 2025-08-18,10:35:16.000,230,10973570,12805,0,1755513315,13021.785999869993,58.7847389400049,53342.52261168 2025-08-18,10:35:17.000,230,10973599,12605,0,1755513316,13021.772527249988,58.72834590000275,53342.51562456 2025-08-18,10:35:18.000,230,10973594,12805,0,1755513317,13021.711900460003,58.74244416000147,53342.46671472 2025-08-18,10:35:19.000,230,10973584,12605,0,1755513318,13021.711900460003,58.763591549999546,53342.43177912001 2025-08-18,10:35:20.000,230,10973604,12925,0,1755513319,13021.705164149993,58.777689809998265,53342.459727600006 2025-08-18,10:35:21.000,230,10973562,12965,0,1755513320,13021.664746289993,58.763591549999546,53342.47370184 2025-08-18,10:35:22.000,230,10973605,12965,0,1755513321,13021.644537359993,58.7847389400049,53342.40383064001 2025-08-18,10:35:23.000,230,10973562,12925,0,1755513322,13021.597383189997,58.7847389400049,53342.43177912001 2025-08-18,10:35:24.000,230,10973579,13125,0,1755513323,13021.604119499993,58.84113197999977,53342.39684352 2025-08-18,10:35:25.000,230,10973596,12885,0,1755513324,13021.550229020002,58.834082850000414,53342.36889504 2025-08-18,10:35:26.000,230,10973628,13005,0,1755513325,13021.590646880002,58.86227936999785,53342.36889504 2025-08-18,10:35:27.000,230,10973616,12885,0,1755513326,13021.509811160002,58.827033720001054,53342.39684352 2025-08-18,10:35:28.000,230,10973592,12805,0,1755513327,13021.455920679997,58.834082850000414,53342.3549208 2025-08-18,10:35:29.000,230,10973567,12965,0,1755513328,13021.482865919992,58.85523023999849,53342.36889504 2025-08-18,10:35:30.000,230,10973566,12845,0,1755513329,13021.455920679997,58.834082850000414,53342.34793368 2025-08-18,10:35:31.000,230,10973588,12765,0,1755513330,13021.408766510001,58.869328500004485,53342.33395944001 2025-08-18,10:35:32.000,230,10973608,12845,0,1755513331,13021.388557580001,58.84818110999913,53342.37588216 2025-08-18,10:35:33.000,230,10973645,12805,0,1755513332,13021.348139720001,58.84818110999913,53342.32697232 2025-08-18,10:35:34.000,230,10973588,12605,0,1755513333,13021.314458169996,58.84818110999913,53342.30601096 2025-08-18,10:35:35.000,230,10973637,12725,0,1755513334,13021.287512930001,58.876377630003844,53342.292036720006 2025-08-18,10:35:36.000,230,10973605,12725,0,1755513335,13021.327930790001,58.89752502000192,53342.32697232 2025-08-18,10:35:37.000,230,10973653,12685,0,1755513336,13021.314458169996,58.8834267600032,53342.33395944001 2025-08-18,10:35:38.000,230,10973567,12845,0,1755513337,13021.253831379996,58.869328500004485,53342.30601096 2025-08-18,10:35:39.000,230,10973589,12965,0,1755513338,13021.267304,58.869328500004485,53342.3549208 2025-08-18,10:35:40.000,230,10973625,12845,0,1755513339,13021.24709507,58.827033720001054,53342.340946560005 2025-08-18,10:35:41.000,230,10973627,13005,0,1755513340,13021.213413519996,58.834082850000414,53342.27806248 2025-08-18,10:35:42.000,230,10973590,12965,0,1755513341,13021.172995659996,58.812935460002336,53342.222165520005 2025-08-18,10:35:43.000,230,10973604,13005,0,1755513342,13021.18646828,58.80588633000298,53342.26408824001 2025-08-18,10:35:44.000,230,10973618,12765,0,1755513343,13021.152786729996,58.819984590001695,53342.250114 2025-08-18,10:35:45.000,230,10973612,12845,0,1755513344,13021.17973196999,58.770640679998905,53342.23613976001 2025-08-18,10:35:46.000,230,10973597,13005,0,1755513345,13021.152786729996,58.75654242000019,53342.24312688001 2025-08-18,10:35:47.000,230,10973637,13085,0,1755513346,13021.14605042,58.763591549999546,53342.22915264 2025-08-18,10:35:48.000,230,10973619,12845,0,1755513347,13021.112368869995,58.75654242000019,53342.250114 2025-08-18,10:35:49.000,230,10973621,12725,0,1755513348,13021.08542363,58.73539503000211,53342.19421704001 2025-08-18,10:35:50.000,230,10973594,12685,0,1755513349,13021.071951009995,58.72834590000275,53342.19421704001 2025-08-18,10:35:51.000,230,10973579,12885,0,1755513350,13021.051742079995,58.67900198999996,53342.20120416 2025-08-18,10:35:52.000,230,10973629,12925,0,1755513351,13020.99785159999,58.67900198999996,53342.13832008 2025-08-18,10:35:53.000,230,10973634,12805,0,1755513352,13021.011324219995,58.67900198999996,53342.21517840001 2025-08-18,10:35:54.000,230,10973590,12805,0,1755513353,13020.95743373999,58.6719528600006,53342.19421704001 2025-08-18,10:35:55.000,230,10973593,12685,0,1755513354,13020.94396112,58.6719528600006,53342.14530720001 2025-08-18,10:35:56.000,230,10973600,12925,0,1755513355,13020.93722480999,58.62965808000445,53342.20819128 2025-08-18,10:35:57.000,230,10973635,12925,0,1755513356,13020.890070639995,58.594412430000375,53342.173255680005 2025-08-18,10:35:58.000,230,10973640,13085,0,1755513357,13020.88333433,58.594412430000375,53342.15229432 2025-08-18,10:35:59.000,230,10973588,12765,0,1755513358,13020.89680694999,58.5732650400023,53342.11735872001 2025-08-18,10:36:00.000,230,10973641,12765,0,1755513359,13020.890070639995,58.54506852000486,53342.14530720001 2025-08-18,10:36:01.000,230,10973642,12765,0,1755513360,13020.83618015999,58.538019389998226,53342.15229432 2025-08-18,10:36:02.000,230,10973675,12885,0,1755513361,13020.849652779994,58.467528090004635,53342.11735872001 2025-08-18,10:36:03.000,230,10973588,12845,0,1755513362,13020.82270754,58.460478959998,53342.08941024 2025-08-18,10:36:04.000,230,10973533,13205,0,1755513363,13020.79576229999,58.45342982999864,53342.07543600001 2025-08-18,10:36:05.000,230,10973602,12725,0,1755513364,13020.79576229999,58.404085920003126,53342.103384480004 2025-08-18,10:36:06.000,230,10973613,12925,0,1755513365,13020.728399199994,58.39703679000377,53342.08242312 2025-08-18,10:36:07.000,230,10973597,12965,0,1755513366,13020.741871819999,58.34064375000162,53342.13832008 2025-08-18,10:36:08.000,230,10973638,12845,0,1755513367,13020.735135509989,58.28425070999947,53342.08941024 2025-08-18,10:36:09.000,230,10973582,12605,0,1755513368,13020.647563479994,58.27720158000011,53342.08941024 2025-08-18,10:36:10.000,230,10973569,12965,0,1755513369,13020.640827169998,58.27015245000075,53342.03351328 2025-08-18,10:36:11.000,230,10973575,12925,0,1755513370,13020.600409309998,58.2137594099986,53342.03351328 2025-08-18,10:36:12.000,230,10973587,12885,0,1755513371,13020.600409309998,58.15031724000437,53342.03351328 2025-08-18,10:36:13.000,230,10973626,13045,0,1755513372,13020.546518829993,58.136218979998375,53342.005564800005 2025-08-18,10:36:14.000,230,10973585,12965,0,1755513373,13020.533046209988,58.09392420000222,53342.01255192 2025-08-18,10:36:15.000,230,10973608,13165,0,1755513374,13020.492628350003,58.09392420000222,53342.03351328 2025-08-18,10:36:16.000,230,10973625,12885,0,1755513375,13020.472419420003,58.07277681000414,53342.01953904 2025-08-18,10:36:17.000,230,10973615,12725,0,1755513376,13020.445474179993,58.03753116000007,53341.96364208 2025-08-18,10:36:18.000,230,10973635,12965,0,1755513377,13020.405056319993,57.959990729999845,53341.97761632001 2025-08-18,10:36:19.000,230,10973601,12925,0,1755513378,13020.357902149997,58.002285510003276,53341.94268072 2025-08-18,10:36:20.000,230,10973591,12605,0,1755513379,13020.304011669992,57.98818725000456,53341.935693600004 2025-08-18,10:36:21.000,230,10973619,12845,0,1755513380,13020.277066429997,57.93884334000177,53341.89377088 2025-08-18,10:36:22.000,230,10973577,12845,0,1755513381,13020.256857499997,57.91769595000369,53341.92870648001 2025-08-18,10:36:23.000,230,10973595,12605,0,1755513382,13020.169285470001,57.903597689997696,53341.886783760005 2025-08-18,10:36:24.000,230,10973615,12885,0,1755513383,13020.149076540001,57.959990729999845,53341.89377088 2025-08-18,10:36:25.000,230,10973557,12885,0,1755513384,13020.142340229992,57.952941600000486,53341.90075800001 2025-08-18,10:36:26.000,230,10973582,12805,0,1755513385,13020.068240820001,57.93884334000177,53341.837873920005 2025-08-18,10:36:27.000,230,10973673,13045,0,1755513386,13020.041295579991,57.952941600000486,53341.83088680001 2025-08-18,10:36:28.000,230,10973606,12965,0,1755513387,13020.000877719991,57.98113811999792,53341.77498984 2025-08-18,10:36:29.000,230,10973543,12765,0,1755513388,13020.00761403,57.94589247000113,53341.75402848 2025-08-18,10:36:30.000,230,10973615,13005,0,1755513389,13019.973932479996,57.91064682000433,53341.768002720004 2025-08-18,10:36:31.000,230,10973619,12885,0,1755513390,13019.92677831,57.92474508000305,53341.76101560001 2025-08-18,10:36:32.000,230,10973615,13205,0,1755513391,13019.87962413999,57.903597689997696,53341.69114440001 2025-08-18,10:36:33.000,230,10973622,12845,0,1755513392,13019.83920627999,57.91769595000369,53341.68415728 2025-08-18,10:36:34.000,230,10973624,12765,0,1755513393,13019.792052109995,57.91769595000369,53341.66319592001 2025-08-18,10:36:35.000,230,10973616,12685,0,1755513394,13019.75837055999,57.91064682000433,53341.62826032 2025-08-18,10:36:36.000,230,10973622,12885,0,1755513395,13019.731425319995,57.89654855999834,53341.61428608001 2025-08-18,10:36:37.000,230,10973586,13045,0,1755513396,13019.691007459995,57.8683520400009,53341.66319592001 2025-08-18,10:36:38.000,230,10973647,12605,0,1755513397,13019.691007459995,57.88949942999898,53341.621273200006 2025-08-18,10:36:39.000,230,10973600,12965,0,1755513398,13019.603435429999,57.88949942999898,53341.55838912 2025-08-18,10:36:40.000,230,10973574,12885,0,1755513399,13019.603435429999,57.903597689997696,53341.5164664 2025-08-18,10:36:41.000,230,10973585,12645,0,1755513400,13019.57649018999,57.91064682000433,53341.48851792 2025-08-18,10:36:42.000,230,10973641,12725,0,1755513401,13019.549544949994,57.952941600000486,53341.46755656 2025-08-18,10:36:43.000,230,10973597,12725,0,1755513402,13019.502390779999,57.94589247000113,53341.50947928 2025-08-18,10:36:44.000,230,10973574,13045,0,1755513403,13019.482181849999,57.959990729999845,53341.453582320006 2025-08-18,10:36:45.000,230,10973601,12845,0,1755513404,13019.455236609989,57.967039859999204,53341.432620960004 2025-08-18,10:36:46.000,230,10973605,12605,0,1755513405,13019.435027679989,58.02343290000135,53341.43960808 2025-08-18,10:36:47.000,230,10973591,13365,0,1755513406,13019.401346129998,58.009334640002635,53341.37672400001 2025-08-18,10:36:48.000,230,10973581,12685,0,1755513407,13019.354191959988,58.04458028999943,53341.34877552 2025-08-18,10:36:49.000,230,10973623,12845,0,1755513408,13019.367664579993,58.04458028999943,53341.30685280001 2025-08-18,10:36:50.000,230,10973586,13045,0,1755513409,13019.374400889988,58.08687507000286,53341.30685280001 2025-08-18,10:36:51.000,230,10973589,12685,0,1755513410,13019.307037789993,58.136218979998375,53341.29986568 2025-08-18,10:36:52.000,230,10973574,12725,0,1755513411,13019.300301479998,58.129169849999016,53341.2719172 2025-08-18,10:36:53.000,230,10973577,12925,0,1755513412,13019.286828859993,58.192612020000524,53341.23698160001 2025-08-18,10:36:54.000,230,10973588,12765,0,1755513413,13019.286828859993,58.22080853999796,53341.25794296001 2025-08-18,10:36:55.000,230,10973581,12925,0,1755513414,13019.259883619998,58.25605419000203,53341.22999448001 2025-08-18,10:36:56.000,230,10973587,12885,0,1755513415,13019.280092549998,58.28425070999947,53341.202046 2025-08-18,10:36:57.000,230,10973634,13045,0,1755513416,13019.266619929993,58.27015245000075,53341.18807176001 2025-08-18,10:36:58.000,230,10973576,13125,0,1755513417,13019.259883619998,58.28425070999947,53341.23698160001 2025-08-18,10:36:59.000,230,10973624,12925,0,1755513418,13019.199256829997,58.29129983999883,53341.17409752 2025-08-18,10:37:00.000,230,10973627,12965,0,1755513419,13019.212729450002,58.31949636000354,53341.1321748 2025-08-18,10:37:01.000,230,10973613,12925,0,1755513420,13019.172311590002,58.35474201000034,53341.10422632 2025-08-18,10:37:02.000,230,10973581,12965,0,1755513421,13019.145366349992,58.31949636000354,53341.09025208001 2025-08-18,10:37:03.000,230,10973607,12725,0,1755513422,13019.091475870002,58.368840269999055,53341.05531648 2025-08-18,10:37:04.000,230,10973623,13085,0,1755513423,13019.091475870002,58.375889399998414,53341.07627784 2025-08-18,10:37:05.000,230,10973613,12845,0,1755513424,13019.098212179997,58.404085920003126,53341.04134224001 2025-08-18,10:37:06.000,230,10973535,12925,0,1755513425,13019.057794319997,58.467528090004635,53341.04134224001 2025-08-18,10:37:07.000,230,10973561,12765,0,1755513426,13019.024112769992,58.467528090004635,53341.048329360005 2025-08-18,10:37:08.000,230,10973624,12805,0,1755513427,13019.003903839992,58.45342982999864,53341.048329360005 2025-08-18,10:37:09.000,230,10973590,12765,0,1755513428,13018.976958599997,58.49572461000207,53341.07627784 2025-08-18,10:37:10.000,230,10973565,12765,0,1755513429,13018.990431220001,58.53097025999887,53341.03435512 2025-08-18,10:37:11.000,230,10973574,12965,0,1755513430,13018.950013360001,58.52392112999951,53341.048329360005 2025-08-18,10:37:12.000,230,10973584,12885,0,1755513431,13018.943277049992,58.54506852000486,53340.999419520005 2025-08-18,10:37:13.000,230,10973558,12965,0,1755513432,13018.976958599997,58.587363300001016,53341.03435512 2025-08-18,10:37:14.000,230,10973611,13045,0,1755513433,13018.929804430001,58.60851068999909,53340.97147104001 2025-08-18,10:37:15.000,230,10973587,12565,0,1755513434,13018.896122879996,58.594412430000375,53340.97147104001 2025-08-18,10:37:16.000,230,10973579,12885,0,1755513435,13018.889386570001,58.60851068999909,53340.9574968 2025-08-18,10:37:17.000,230,10973598,13005,0,1755513436,13018.882650259991,58.61555981999845,53340.93653544 2025-08-18,10:37:18.000,230,10973594,12885,0,1755513437,13018.869177640001,58.60851068999909,53340.89461272001 2025-08-18,10:37:19.000,230,10973624,12885,0,1755513438,13018.82875978,58.56621591000294,53340.93653544 2025-08-18,10:37:20.000,230,10973530,13005,0,1755513439,13018.801814539991,58.55916678000358,53340.8876256 2025-08-18,10:37:21.000,230,10973563,12965,0,1755513440,13018.78834192,58.58031417000166,53340.92256120001 2025-08-18,10:37:22.000,230,10973568,13125,0,1755513441,13018.781605609991,58.55211765000422,53340.89461272001 2025-08-18,10:37:23.000,230,10973587,12765,0,1755513442,13018.774869299996,58.55211765000422,53340.90858696 2025-08-18,10:37:24.000,230,10973593,12925,0,1755513443,13018.74118774999,58.55916678000358,53340.8876256 2025-08-18,10:37:25.000,230,10973581,12685,0,1755513444,13018.734451439996,58.55211765000422,53340.84570288 2025-08-18,10:37:26.000,230,10973618,12965,0,1755513445,13018.694033579995,58.49572461000207,53340.83871576 2025-08-18,10:37:27.000,230,10973573,12725,0,1755513446,13018.7075062,58.48867548000271,53340.81076728 2025-08-18,10:37:28.000,230,10973568,12765,0,1755513447,13018.66035202999,58.460478959998,53340.79679304 2025-08-18,10:37:29.000,230,10973607,12885,0,1755513448,13018.653615719995,58.45342982999864,53340.86666424 2025-08-18,10:37:30.000,230,10973565,12765,0,1755513449,13018.653615719995,58.474577220003994,53340.77583168001 2025-08-18,10:37:31.000,230,10973598,12805,0,1755513450,13018.62667048,58.460478959998,53340.78980592 2025-08-18,10:37:32.000,230,10973643,12845,0,1755513451,13018.613197859995,58.411135050002486,53340.75487032001 2025-08-18,10:37:33.000,230,10973596,12885,0,1755513452,13018.592988929995,58.43228244000056,53340.77583168001 2025-08-18,10:37:34.000,230,10973665,12845,0,1755513453,13018.572779999995,58.45342982999864,53340.79679304 2025-08-18,10:37:35.000,230,10973610,12965,0,1755513454,13018.53909844999,58.45342982999864,53340.69198624 2025-08-18,10:37:36.000,230,10973603,12805,0,1755513455,13018.51888951999,58.418184180001845,53340.712947600005 2025-08-18,10:37:37.000,230,10973592,12805,0,1755513456,13018.471735349995,58.404085920003126,53340.712947600005 2025-08-18,10:37:38.000,230,10973599,12685,0,1755513457,13018.48520797,58.425233310001204,53340.68499912001 2025-08-18,10:37:39.000,230,10973615,12765,0,1755513458,13018.45826272999,58.418184180001845,53340.67102488 2025-08-18,10:37:40.000,230,10973603,12805,0,1755513459,13018.390899629994,58.375889399998414,53340.615127920006 2025-08-18,10:37:41.000,230,10973593,12965,0,1755513460,13018.390899629994,58.35474201000034,53340.68499912001 2025-08-18,10:37:42.000,230,10973582,12725,0,1755513461,13018.33700914999,58.34769288000098,53340.60115368 2025-08-18,10:37:43.000,230,10973591,12645,0,1755513462,13018.31680021999,58.31244723000418,53340.58019232 2025-08-18,10:37:44.000,230,10973652,12765,0,1755513463,13018.296591289989,58.31244723000418,53340.55923096001 2025-08-18,10:37:45.000,230,10973590,12965,0,1755513464,13018.289854979994,58.29834896999819,53340.55224384 2025-08-18,10:37:46.000,230,10973547,12765,0,1755513465,13018.276382359989,58.26310332000139,53340.594166560004 2025-08-18,10:37:47.000,230,10973579,12765,0,1755513466,13018.229228189994,58.27720158000011,53340.52429536 2025-08-18,10:37:48.000,230,10973597,12925,0,1755513467,13018.249437119994,58.20671027999924,53340.51032112 2025-08-18,10:37:49.000,230,10973634,13045,0,1755513468,13018.215755569989,58.20671027999924,53340.447437040006 2025-08-18,10:37:50.000,230,10973570,12645,0,1755513469,13018.202282949998,58.22080853999796,53340.503334 2025-08-18,10:37:51.000,230,10973623,13125,0,1755513470,13018.209019259994,58.192612020000524,53340.447437040006 2025-08-18,10:37:52.000,230,10973582,12965,0,1755513471,13018.182074019998,58.185562890001165,53340.377565840005 2025-08-18,10:37:53.000,230,10973599,12925,0,1755513472,13018.195546639989,58.185562890001165,53340.447437040006 2025-08-18,10:37:54.000,230,10973618,12925,0,1755513473,13018.168601399993,58.185562890001165,53340.38455296 2025-08-18,10:37:55.000,230,10973615,13125,0,1755513474,13018.195546639989,58.22080853999796,53340.38455296 2025-08-18,10:37:56.000,230,10973649,12645,0,1755513475,13018.175337709989,58.19966114999988,53340.447437040006 2025-08-18,10:37:57.000,230,10973572,13125,0,1755513476,13018.168601399993,58.16441550000309,53340.38455296 2025-08-18,10:37:58.000,230,10973579,12925,0,1755513477,13018.188810329993,58.136218979998375,53340.39154008001 2025-08-18,10:37:59.000,230,10973639,12845,0,1755513478,13018.141656159998,58.143268109997734,53340.39154008001 2025-08-18,10:38:00.000,230,10973628,12725,0,1755513479,13018.148392469993,58.129169849999016,53340.34263024 2025-08-18,10:38:01.000,230,10973619,12805,0,1755513480,13018.128183539993,58.10097333000158,53340.37057872001 2025-08-18,10:38:02.000,230,10973653,12965,0,1755513481,13018.107974609993,58.05162941999879,53340.30070752001 2025-08-18,10:38:03.000,230,10973617,12685,0,1755513482,13018.161865089998,58.065727680004784,53340.35660448 2025-08-18,10:38:04.000,230,10973640,12925,0,1755513483,13018.155128779988,58.05162941999879,53340.30769464 2025-08-18,10:38:05.000,230,10973585,12685,0,1755513484,13018.141656159998,58.05162941999879,53340.32166888001 2025-08-18,10:38:06.000,230,10973613,13125,0,1755513485,13018.168601399993,58.02343290000135,53340.28673328 2025-08-18,10:38:07.000,230,10973603,12685,0,1755513486,13018.175337709989,57.99523638000392,53340.22384920001 2025-08-18,10:38:08.000,230,10973622,12845,0,1755513487,13018.161865089998,58.03048203000071,53340.26577192 2025-08-18,10:38:09.000,230,10973636,13005,0,1755513488,13018.182074019998,57.98818725000456,53340.279746160006 2025-08-18,10:38:10.000,230,10973623,12845,0,1755513489,13018.209019259994,58.016383770001994,53340.25179768001 2025-08-18,10:38:11.000,230,10973622,13125,0,1755513490,13018.182074019998,57.99523638000392,53340.24481056 2025-08-18,10:38:12.000,230,10973619,12805,0,1755513491,13018.155128779988,57.967039859999204,53340.22384920001 2025-08-18,10:38:13.000,230,10973588,12965,0,1755513492,13018.168601399993,57.959990729999845,53340.20288784001 2025-08-18,10:38:14.000,230,10973644,12565,0,1755513493,13018.195546639989,57.93179421000241,53340.22384920001 2025-08-18,10:38:15.000,230,10973591,12805,0,1755513494,13018.168601399993,57.94589247000113,53340.160965120005 2025-08-18,10:38:16.000,230,10973603,12965,0,1755513495,13018.168601399993,57.93179421000241,53340.23782344 2025-08-18,10:38:17.000,230,10973568,12765,0,1755513496,13018.182074019998,57.92474508000305,53340.209874960005 2025-08-18,10:38:18.000,230,10973581,13125,0,1755513497,13018.168601399993,57.88245029999962,53340.21686208 2025-08-18,10:38:19.000,230,10973620,12845,0,1755513498,13018.141656159998,57.903597689997696,53340.17493936 2025-08-18,10:38:20.000,230,10973591,12885,0,1755513499,13018.175337709989,57.89654855999834,53340.17493936 2025-08-18,10:38:21.000,230,10973622,12885,0,1755513500,13018.155128779988,57.91064682000433,53340.16795224 2025-08-18,10:38:22.000,230,10973595,12765,0,1755513501,13018.134919849988,57.8683520400009,53340.18192648001 2025-08-18,10:38:23.000,230,10973585,12845,0,1755513502,13018.128183539993,57.8683520400009,53340.14000376 2025-08-18,10:38:24.000,230,10973629,12805,0,1755513503,13018.114710919988,57.86130291000154,53340.18192648001 2025-08-18,10:38:25.000,230,10973629,12925,0,1755513504,13018.168601399993,57.8683520400009,53340.14699088 2025-08-18,10:38:26.000,230,10973628,12925,0,1755513505,13018.155128779988,57.86130291000154,53340.14699088 2025-08-18,10:38:27.000,230,10973618,12725,0,1755513506,13018.141656159998,57.903597689997696,53340.07711968 2025-08-18,10:38:28.000,230,10973634,12845,0,1755513507,13018.114710919988,57.86130291000154,53340.160965120005 2025-08-18,10:38:29.000,230,10973563,12965,0,1755513508,13018.114710919988,57.8683520400009,53340.12602952 2025-08-18,10:38:30.000,230,10973572,12765,0,1755513509,13018.128183539993,57.903597689997696,53340.10506816001 2025-08-18,10:38:31.000,230,10973657,13125,0,1755513510,13018.114710919988,57.89654855999834,53340.091093920004 2025-08-18,10:38:32.000,230,10973591,12885,0,1755513511,13018.141656159998,57.88949942999898,53340.05615832001 2025-08-18,10:38:33.000,230,10973616,13125,0,1755513512,13018.128183539993,57.8683520400009,53340.10506816001 2025-08-18,10:38:34.000,230,10973606,12845,0,1755513513,13018.175337709989,57.85425378000218,53340.10506816001 2025-08-18,10:38:35.000,230,10973600,13005,0,1755513514,13018.134919849988,57.84720465000282,53340.07013256 2025-08-18,10:38:36.000,230,10973612,12965,0,1755513515,13018.134919849988,57.81195899999875,53340.05615832001 2025-08-18,10:38:37.000,230,10973595,12845,0,1755513516,13018.128183539993,57.840155520003464,53340.042184080005 2025-08-18,10:38:38.000,230,10973571,12685,0,1755513517,13018.101238299998,57.81195899999875,53340.00724848 2025-08-18,10:38:39.000,230,10973590,13005,0,1755513518,13018.134919849988,57.79786074000003,53340.07711968 2025-08-18,10:38:40.000,230,10973593,13125,0,1755513519,13018.128183539993,57.81195899999875,53340.042184080005 2025-08-18,10:38:41.000,230,10973601,12885,0,1755513520,13018.101238299998,57.75556596000388,53340.02820984 2025-08-18,10:38:42.000,230,10973602,12645,0,1755513521,13018.081029369998,57.769664220002596,53340.00724848 2025-08-18,10:38:43.000,230,10973637,12925,0,1755513522,13018.101238299998,57.833106390004104,53340.0491712 2025-08-18,10:38:44.000,230,10973620,12725,0,1755513523,13018.087765679993,57.776713350001955,53340.03519696001 2025-08-18,10:38:45.000,230,10973575,12805,0,1755513524,13018.054084130003,57.76261509000324,53340.03519696001 2025-08-18,10:38:46.000,230,10973631,12885,0,1755513525,13018.081029369998,57.74851683000452,53340.00026136 2025-08-18,10:38:47.000,230,10973596,12805,0,1755513526,13018.054084130003,57.76261509000324,53340.00724848 2025-08-18,10:38:48.000,230,10973631,12965,0,1755513527,13018.060820439998,57.776713350001955,53340.07013256 2025-08-18,10:38:49.000,230,10973657,12965,0,1755513528,13018.000193649998,57.783762480001315,53340.02122272 2025-08-18,10:38:50.000,230,10973616,12725,0,1755513529,13018.006929959993,57.790811610000674,53340.00026136 2025-08-18,10:38:51.000,230,10973576,13005,0,1755513530,13018.000193649998,57.840155520003464,53340.00026136 2025-08-18,10:38:52.000,230,10973622,13005,0,1755513531,13017.973248410002,57.81900812999811,53339.98628712001 2025-08-18,10:38:53.000,230,10973609,12845,0,1755513532,13017.959775789997,57.79786074000003,53339.96532576001 2025-08-18,10:38:54.000,230,10973585,12965,0,1755513533,13017.932830550002,57.80490986999939,53339.9793 2025-08-18,10:38:55.000,230,10973598,12805,0,1755513534,13017.932830550002,57.790811610000674,53339.95135152 2025-08-18,10:38:56.000,230,10973619,12565,0,1755513535,13017.973248410002,57.76261509000324,53339.97231288 2025-08-18,10:38:57.000,230,10973625,12805,0,1755513536,13017.919357929997,57.776713350001955,53339.993274240005 2025-08-18,10:38:58.000,230,10973598,12925,0,1755513537,13017.926094239992,57.741467699997884,53339.93039016 2025-08-18,10:38:59.000,230,10973624,12765,0,1755513538,13017.966512099993,57.734418569998525,53339.944364400006 2025-08-18,10:39:00.000,230,10973550,12765,0,1755513539,13017.966512099993,57.734418569998525,53339.9094288 2025-08-18,10:39:01.000,230,10973592,13085,0,1755513540,13017.926094239992,57.71327118000045,53339.86051896 2025-08-18,10:39:02.000,230,10973577,12845,0,1755513541,13017.926094239992,57.70622205000109,53339.88846744001 2025-08-18,10:39:03.000,230,10973586,12685,0,1755513542,13017.885676379992,57.69212379000237,53339.90244168 2025-08-18,10:39:04.000,230,10973632,12725,0,1755513543,13017.912621620002,57.67097640000429,53339.86051896 2025-08-18,10:39:05.000,230,10973607,12645,0,1755513544,13017.885676379992,57.64982900999894,53339.90244168 2025-08-18,10:39:06.000,230,10973621,12805,0,1755513545,13017.878940069997,57.61458336000214,53339.90244168 2025-08-18,10:39:07.000,230,10973575,12765,0,1755513546,13017.858731139997,57.6216324900015,53339.86750608001 2025-08-18,10:39:08.000,230,10973620,12925,0,1755513547,13017.851994830002,57.6216324900015,53339.88846744001 2025-08-18,10:39:09.000,230,10973628,12885,0,1755513548,13017.858731139997,57.63573075000022,53339.90244168 2025-08-18,10:39:10.000,230,10973657,12645,0,1755513549,13017.831785900002,57.63573075000022,53339.874493200005 2025-08-18,10:39:11.000,230,10973584,12605,0,1755513550,13017.838522209997,57.64982900999894,53339.93039016 2025-08-18,10:39:12.000,230,10973625,12925,0,1755513551,13017.798104349997,57.64982900999894,53339.88846744001 2025-08-18,10:39:13.000,230,10973588,12885,0,1755513552,13017.831785900002,57.61458336000214,53339.88148032 2025-08-18,10:39:14.000,230,10973609,12965,0,1755513553,13017.838522209997,57.6216324900015,53339.923403040004 2025-08-18,10:39:15.000,230,10973593,12965,0,1755513554,13017.825049589992,57.62868162000086,53339.88846744001 2025-08-18,10:39:16.000,230,10973602,13125,0,1755513555,13017.791368040002,57.6216324900015,53339.83257048 2025-08-18,10:39:17.000,230,10973580,13005,0,1755513556,13017.791368040002,57.607534230002784,53339.86051896 2025-08-18,10:39:18.000,230,10973596,12725,0,1755513557,13017.750950180001,57.600485100003425,53339.90244168 2025-08-18,10:39:19.000,230,10973565,12925,0,1755513558,13017.757686489997,57.63573075000022,53339.79763488001 2025-08-18,10:39:20.000,230,10973623,12805,0,1755513559,13017.750950180001,57.6216324900015,53339.83257048 2025-08-18,10:39:21.000,230,10973612,12925,0,1755513560,13017.744213869992,57.600485100003425,53339.86750608001 2025-08-18,10:39:22.000,230,10973632,12965,0,1755513561,13017.724004939992,57.56523944999935,53339.8395576 2025-08-18,10:39:23.000,230,10973615,12805,0,1755513562,13017.730741250001,57.57228857999871,53339.83257048 2025-08-18,10:39:24.000,230,10973500,12885,0,1755513563,13017.690323390001,57.551141190000635,53339.86051896 2025-08-18,10:39:25.000,230,10973632,12925,0,1755513564,13017.676850769996,57.52999380000256,53339.8395576 2025-08-18,10:39:26.000,230,10973638,12925,0,1755513565,13017.670114460001,57.52999380000256,53339.79763488001 2025-08-18,10:39:27.000,230,10973640,12765,0,1755513566,13017.663378149991,57.5229446700032,53339.81859624001 2025-08-18,10:39:28.000,230,10973631,12965,0,1755513567,13017.6296966,57.494748149998486,53339.81859624001 2025-08-18,10:39:29.000,230,10973593,12565,0,1755513568,13017.622960289991,57.45245337000233,53339.83257048 2025-08-18,10:39:30.000,230,10973589,12885,0,1755513569,13017.636432909996,57.46655163000105,53339.81160912 2025-08-18,10:39:31.000,230,10973557,12805,0,1755513570,13017.596015049996,57.431305980004254,53339.755712160004 2025-08-18,10:39:32.000,230,10973577,12885,0,1755513571,13017.56906981,57.41720771999826,53339.76968640001 2025-08-18,10:39:33.000,230,10973553,12565,0,1755513572,13017.562333499991,57.4101585899989,53339.72077656001 2025-08-18,10:39:34.000,230,10973558,13125,0,1755513573,13017.555597189996,57.424256850004895,53339.79064776 2025-08-18,10:39:35.000,230,10973560,12645,0,1755513574,13017.474761469995,57.381962070001464,53339.76269928 2025-08-18,10:39:36.000,230,10973592,13085,0,1755513575,13017.46802516,57.34671642000467,53339.76269928 2025-08-18,10:39:37.000,230,10973623,12685,0,1755513576,13017.42087098999,57.34671642000467,53339.78366064 2025-08-18,10:39:38.000,230,10973581,13045,0,1755513577,13017.36024419999,57.332618159998674,53339.74872504001 2025-08-18,10:39:39.000,230,10973536,12565,0,1755513578,13017.31982633999,57.325569029999315,53339.7347508 2025-08-18,10:39:40.000,230,10973559,12805,0,1755513579,13017.24572693,57.318519899999956,53339.72077656001 2025-08-18,10:39:41.000,230,10973636,12725,0,1755513580,13017.24572693,57.30442164000124,53339.727763680006 2025-08-18,10:39:42.000,230,10973635,12965,0,1755513581,13017.19857275999,57.28327425000316,53339.68584096 2025-08-18,10:39:43.000,230,10973569,12765,0,1755513582,13017.171627519994,57.24097946999973,53339.67885384001 2025-08-18,10:39:44.000,230,10973586,13125,0,1755513583,13017.131209659994,57.24097946999973,53339.71378944 2025-08-18,10:39:45.000,230,10973550,13245,0,1755513584,13017.084055489999,57.26917599000444,53339.67885384001 2025-08-18,10:39:46.000,230,10973566,12925,0,1755513585,13017.043637629999,57.24097946999973,53339.63693112 2025-08-18,10:39:47.000,230,10973600,12765,0,1755513586,13017.050373939994,57.24097946999973,53339.5950084 2025-08-18,10:39:48.000,230,10973536,13045,0,1755513587,13017.003219769998,57.198684690003574,53339.5950084 2025-08-18,10:39:49.000,230,10973590,12765,0,1755513588,13017.009956079994,57.17048816999886,53339.608982640006 2025-08-18,10:39:50.000,230,10973620,12805,0,1755513589,13016.983010839998,57.156389910000144,53339.60199552001 2025-08-18,10:39:51.000,230,10973585,12805,0,1755513590,13017.003219769998,57.135242520002066,53339.62295688 2025-08-18,10:39:52.000,230,10973525,12965,0,1755513591,13017.009956079994,57.11409513000399,53339.5950084 2025-08-18,10:39:53.000,230,10973605,12805,0,1755513592,13016.976274529989,57.135242520002066,53339.608982640006 2025-08-18,10:39:54.000,230,10973645,12965,0,1755513593,13016.929120359993,57.07180035000056,53339.53212432001 2025-08-18,10:39:55.000,230,10973579,12725,0,1755513594,13016.895438809988,57.05770209000184,53339.53212432001 2025-08-18,10:39:56.000,230,10973627,13085,0,1755513595,13016.888702499993,57.0295055700044,53339.53212432001 2025-08-18,10:39:57.000,230,10973596,13005,0,1755513596,13016.848284639993,57.01540730999841,53339.49718872 2025-08-18,10:39:58.000,230,10973584,12845,0,1755513597,13016.807866779993,56.98721079000097,53339.51116296001 2025-08-18,10:39:59.000,230,10973562,12605,0,1755513598,13016.855020950003,56.93081774999882,53339.441291760006 2025-08-18,10:40:00.000,230,10973564,13045,0,1755513599,13016.841548329998,56.923768619999464,53339.48321448001 2025-08-18,10:40:01.000,230,10973571,13085,0,1755513600,13016.807866779993,56.88852297000267,53339.46225312001 2025-08-18,10:40:02.000,230,10973583,12845,0,1755513601,13016.767448919993,56.86737558000459,53339.44827888 2025-08-18,10:40:03.000,230,10973590,12645,0,1755513602,13016.747239989993,56.83212993000052,53339.455266 2025-08-18,10:40:04.000,230,10973573,12725,0,1755513603,13016.787657849993,56.80393341000308,53339.46225312001 2025-08-18,10:40:05.000,230,10973567,12765,0,1755513604,13016.780921539998,56.76163862999965,53339.43430464001 2025-08-18,10:40:06.000,230,10973612,12925,0,1755513605,13016.774185230002,56.76868775999901,53339.441291760006 2025-08-18,10:40:07.000,230,10973633,13005,0,1755513606,13016.794394160002,56.76868775999901,53339.46225312001 2025-08-18,10:40:08.000,230,10973602,13005,0,1755513607,13016.760712609997,56.75458950000029,53339.40635616 2025-08-18,10:40:09.000,230,10973598,12805,0,1755513608,13016.801130469998,56.747540370000934,53339.43430464001 2025-08-18,10:40:10.000,230,10973589,13125,0,1755513609,13016.787657849993,56.71229472000414,53339.47622736 2025-08-18,10:40:11.000,230,10973590,12725,0,1755513610,13016.753976300002,56.70524559000478,53339.46225312001 2025-08-18,10:40:12.000,230,10973565,12965,0,1755513611,13016.753976300002,56.677049070000066,53339.42731752 2025-08-18,10:40:13.000,230,10973623,13045,0,1755513612,13016.700085819997,56.63475429000391,53339.420330400004 2025-08-18,10:40:14.000,230,10973596,12965,0,1755513613,13016.733767370002,56.6065577699992,53339.50417584 2025-08-18,10:40:15.000,230,10973627,12885,0,1755513614,13016.727031059992,56.58541038000112,53339.46924024 2025-08-18,10:40:16.000,230,10973638,12565,0,1755513615,13016.706822129992,56.58541038000112,53339.441291760006 2025-08-18,10:40:17.000,230,10973578,13005,0,1755513616,13016.693349510002,56.59950863999984,53339.455266 2025-08-18,10:40:18.000,230,10973651,12925,0,1755513617,13016.659667959997,56.54311559999769,53339.43430464001 2025-08-18,10:40:19.000,230,10973590,12605,0,1755513618,13016.700085819997,56.49377169000218,53339.49718872 2025-08-18,10:40:20.000,230,10973613,12685,0,1755513619,13016.733767370002,56.47967343000346,53339.47622736 2025-08-18,10:40:21.000,230,10973649,12965,0,1755513620,13016.733767370002,56.4726243000041,53339.490201600005 2025-08-18,10:40:22.000,230,10973596,12885,0,1755513621,13016.713558440002,56.41623126000195,53339.47622736 2025-08-18,10:40:23.000,230,10973597,13085,0,1755513622,13016.727031059992,56.41623126000195,53339.49718872 2025-08-18,10:40:24.000,230,10973590,13165,0,1755513623,13016.767448919993,56.3598382199998,53339.51116296001 2025-08-18,10:40:25.000,230,10973585,12885,0,1755513624,13016.807866779993,56.324592570003006,53339.50417584 2025-08-18,10:40:26.000,230,10973623,12845,0,1755513625,13016.841548329998,56.282297789999575,53339.455266 2025-08-18,10:40:27.000,230,10973587,12685,0,1755513626,13016.794394160002,56.19065910000063,53339.490201600005 2025-08-18,10:40:28.000,230,10973575,13045,0,1755513627,13016.821339399998,56.17656084000191,53339.5251372 2025-08-18,10:40:29.000,230,10973609,12765,0,1755513628,13016.821339399998,56.08492215000297,53339.490201600005 2025-08-18,10:40:30.000,230,10973587,12925,0,1755513629,13016.834812020003,56.106069540001045,53339.51116296001 2025-08-18,10:40:31.000,230,10973597,12965,0,1755513630,13016.841548329998,56.07082389000425,53339.48321448001 2025-08-18,10:40:32.000,230,10973621,12925,0,1755513631,13016.841548329998,56.00738172000274,53339.51815008 2025-08-18,10:40:33.000,230,10973601,12525,0,1755513632,13016.881966189998,55.97213606999867,53339.51116296001 2025-08-18,10:40:34.000,230,10973614,12525,0,1755513633,13016.875229879988,55.94393955000123,53339.5251372 2025-08-18,10:40:35.000,230,10973593,13045,0,1755513634,13016.881966189998,55.90869390000444,53339.53212432001 2025-08-18,10:40:36.000,230,10973640,12965,0,1755513635,13016.888702499993,55.85230086000229,53339.54609856 2025-08-18,10:40:37.000,230,10973599,13085,0,1755513636,13016.861757259998,55.866399120001006,53339.49718872 2025-08-18,10:40:38.000,230,10973617,12765,0,1755513637,13016.902175119998,55.8029569499995,53339.53212432001 2025-08-18,10:40:39.000,230,10973617,13085,0,1755513638,13016.881966189998,55.78180956000142,53339.5251372 2025-08-18,10:40:40.000,230,10973602,12605,0,1755513639,13016.841548329998,55.753613040003984,53339.539111440004 2025-08-18,10:40:41.000,230,10973631,13045,0,1755513640,13016.848284639993,55.72541651999927,53339.53212432001 2025-08-18,10:40:42.000,230,10973606,13045,0,1755513641,13016.794394160002,55.67607261000376,53339.49718872 2025-08-18,10:40:43.000,230,10973641,12685,0,1755513642,13016.774185230002,55.73951477999799,53339.49718872 2025-08-18,10:40:44.000,230,10973586,12605,0,1755513643,13016.794394160002,55.746563910004625,53339.51815008 2025-08-18,10:40:45.000,230,10973621,12805,0,1755513644,13016.774185230002,55.72541651999927,53339.51815008 2025-08-18,10:40:46.000,230,10973619,12685,0,1755513645,13016.693349510002,55.73246564999863,53339.51116296001 2025-08-18,10:40:47.000,230,10973598,12805,0,1755513646,13016.639459029997,55.73951477999799,53339.46924024 2025-08-18,10:40:48.000,230,10973605,12765,0,1755513647,13016.646195339992,55.73951477999799,53339.50417584 2025-08-18,10:40:49.000,230,10973639,12805,0,1755513648,13016.652931650002,55.76066217000334,53339.51815008 2025-08-18,10:40:50.000,230,10973622,13005,0,1755513649,13016.612513790002,55.73951477999799,53339.490201600005 2025-08-18,10:40:51.000,230,10973595,12725,0,1755513650,13016.558623309997,55.78180956000142,53339.47622736 2025-08-18,10:40:52.000,230,10973603,12925,0,1755513651,13016.511469140001,55.78885869000078,53339.42731752 2025-08-18,10:40:53.000,230,10973599,12965,0,1755513652,13016.504732829992,55.817055209998216,53339.41334328001 2025-08-18,10:40:54.000,230,10973641,13285,0,1755513653,13016.471051280001,55.83115347000421,53339.39936904 2025-08-18,10:40:55.000,230,10973619,12845,0,1755513654,13016.423897109991,55.82410434000485,53339.39936904 2025-08-18,10:40:56.000,230,10973630,12965,0,1755513655,13016.423897109991,55.817055209998216,53339.392381920006 2025-08-18,10:40:57.000,230,10973632,13045,0,1755513656,13016.383479249991,55.82410434000485,53339.34347208001 2025-08-18,10:40:58.000,230,10973650,13045,0,1755513657,13016.32958877,55.85934999000165,53339.34347208001 2025-08-18,10:40:59.000,230,10973592,12965,0,1755513658,13016.30937984,55.866399120001006,53339.322510720005 2025-08-18,10:41:00.000,230,10973634,12845,0,1755513659,13016.28243459999,55.84525173000293,53339.33648496 2025-08-18,10:41:01.000,230,10973614,12885,0,1755513660,13016.22854412,55.84525173000293,53339.30853648 2025-08-18,10:41:02.000,230,10973620,12965,0,1755513661,13016.235280429995,55.85230086000229,53339.29456224001 2025-08-18,10:41:03.000,230,10973621,12645,0,1755513662,13016.18138994999,55.82410434000485,53339.280588 2025-08-18,10:41:04.000,230,10973623,13045,0,1755513663,13016.154444709995,55.81000607999886,53339.28757512 2025-08-18,10:41:05.000,230,10973662,12765,0,1755513664,13016.10055422999,55.8029569499995,53339.280588 2025-08-18,10:41:06.000,230,10973662,12925,0,1755513665,13016.08708161,55.8029569499995,53339.26661376001 2025-08-18,10:41:07.000,230,10973653,12685,0,1755513666,13016.06013636999,55.78885869000078,53339.252639520004 2025-08-18,10:41:08.000,230,10973607,12845,0,1755513667,13016.093817919995,55.72541651999927,53339.280588 2025-08-18,10:41:09.000,230,10973626,12845,0,1755513668,13015.98603696,55.72541651999927,53339.21770392001 2025-08-18,10:41:10.000,230,10973626,13085,0,1755513669,13015.992773269994,55.690170870002476,53339.224691040006 2025-08-18,10:41:11.000,230,10973592,12805,0,1755513670,13015.95909171999,55.67607261000376,53339.12687136001 2025-08-18,10:41:12.000,230,10973598,12965,0,1755513671,13015.95909171999,55.683121740003116,53339.16180696 2025-08-18,10:41:13.000,230,10973614,13085,0,1755513672,13015.945619099999,55.654925219998404,53339.16879408 2025-08-18,10:41:14.000,230,10973583,12885,0,1755513673,13015.91867385999,55.61263044000225,53339.09892288001 2025-08-18,10:41:15.000,230,10973618,12925,0,1755513674,13015.891728619994,55.640826959999686,53339.09892288001 2025-08-18,10:41:16.000,230,10973618,13125,0,1755513675,13015.864783379999,55.63377783000033,53339.11289712 2025-08-18,10:41:17.000,230,10973628,12965,0,1755513676,13015.858047069989,55.654925219998404,53339.09193576 2025-08-18,10:41:18.000,230,10973608,12965,0,1755513677,13015.871519689994,55.62672870000097,53339.09892288001 2025-08-18,10:41:19.000,230,10973576,13125,0,1755513678,13015.837838139989,55.59853218000353,53339.04302592 2025-08-18,10:41:20.000,230,10973643,13125,0,1755513679,13015.837838139989,55.61263044000225,53339.05001304001 2025-08-18,10:41:21.000,230,10973631,13045,0,1755513680,13015.837838139989,55.59148305000417,53339.06398728 2025-08-18,10:41:22.000,230,10973654,12805,0,1755513681,13015.797420279989,55.57033565999882,53339.0709744 2025-08-18,10:41:23.000,230,10973642,12805,0,1755513682,13015.817629209989,55.5562374000001,53339.06398728 2025-08-18,10:41:24.000,230,10973634,12765,0,1755513683,13015.837838139989,55.49279522999859,53339.084948640004 2025-08-18,10:41:25.000,230,10973653,12805,0,1755513684,13015.851310759994,55.464598710001155,53339.02905168001 2025-08-18,10:41:26.000,230,10973641,12885,0,1755513685,13015.804156589998,55.422303929997724,53339.0011032 2025-08-18,10:41:27.000,230,10973595,13045,0,1755513686,13015.777211349989,55.35886176000349,53339.01507744 2025-08-18,10:41:28.000,230,10973606,12765,0,1755513687,13015.736793489988,55.33771436999814,53338.97315472 2025-08-18,10:41:29.000,230,10973560,12765,0,1755513688,13015.703111939998,55.31656698000006,53339.036038800004 2025-08-18,10:41:30.000,230,10973661,12685,0,1755513689,13015.595330980002,55.35181263000413,53338.98014184001 2025-08-18,10:41:31.000,230,10973601,13085,0,1755513690,13015.595330980002,55.246075679999194,53339.01507744 2025-08-18,10:41:32.000,230,10973615,12685,0,1755513691,13015.561649429997,55.26017393999791,53339.02206456 2025-08-18,10:41:33.000,230,10973581,12925,0,1755513692,13015.501022639997,55.281321330003266,53338.95918048001 2025-08-18,10:41:34.000,230,10973627,13085,0,1755513693,13015.501022639997,55.239026549999835,53338.91027064001 2025-08-18,10:41:35.000,230,10973661,13285,0,1755513694,13015.386505369992,55.20378090000304,53338.90328352 2025-08-18,10:41:36.000,230,10973627,13045,0,1755513695,13015.373032750002,55.21787916000176,53338.91027064001 2025-08-18,10:41:37.000,230,10973639,12605,0,1755513696,13015.305669649992,55.182633509997686,53338.917257760004 2025-08-18,10:41:38.000,230,10973635,12765,0,1755513697,13015.278724409996,55.16853524999897,53338.92424488 2025-08-18,10:41:39.000,230,10973554,12925,0,1755513698,13015.238306549996,55.13328960000217,53338.84738656 2025-08-18,10:41:40.000,230,10973636,12845,0,1755513699,13015.177679759996,55.119191340003454,53338.868347920004 2025-08-18,10:41:41.000,230,10973628,12805,0,1755513700,13015.11031666,55.069847430000664,53338.84039944001 2025-08-18,10:41:42.000,230,10973645,12965,0,1755513701,13015.10358034999,55.062798300001305,53338.83341232 2025-08-18,10:41:43.000,230,10973593,12645,0,1755513702,13015.04295355999,55.02755265000451,53338.77751536 2025-08-18,10:41:44.000,230,10973597,12605,0,1755513703,13014.995799389995,55.006405259999156,53338.770528240006 2025-08-18,10:41:45.000,230,10973661,12685,0,1755513704,13014.96211783999,54.97115961000236,53338.76354112001 2025-08-18,10:41:46.000,230,10973628,12765,0,1755513705,13014.96885415,54.94296308999765,53338.756554 2025-08-18,10:41:47.000,230,10973638,13045,0,1755513706,13014.935172599995,54.92181569999957,53338.74257976001 2025-08-18,10:41:48.000,230,10973610,12805,0,1755513707,13014.914963669995,54.92181569999957,53338.749566880004 2025-08-18,10:41:49.000,230,10973589,12685,0,1755513708,13014.88801843,54.879520920003415,53338.63777296 2025-08-18,10:41:50.000,230,10973604,12965,0,1755513709,13014.8678095,54.8654226600047,53338.60982448 2025-08-18,10:41:51.000,230,10973625,12845,0,1755513710,13014.8678095,54.84427526999934,53338.56091464 2025-08-18,10:41:52.000,230,10973619,12685,0,1755513711,13014.854336879995,54.780833099997835,53338.57488888001 2025-08-18,10:41:53.000,230,10973627,13005,0,1755513712,13014.84086425999,54.780833099997835,53338.56091464 2025-08-18,10:41:54.000,230,10973604,12685,0,1755513713,13014.813919019995,54.73148919000232,53338.53995328 2025-08-18,10:41:55.000,230,10973623,13085,0,1755513714,13014.813919019995,54.703292670004885,53338.52597904001 2025-08-18,10:41:56.000,230,10973612,12925,0,1755513715,13014.80044639999,54.66804702000081,53338.5120048 2025-08-18,10:41:57.000,230,10973599,12925,0,1755513716,13014.80718271,54.63280137000402,53338.553927520006 2025-08-18,10:41:58.000,230,10973629,12925,0,1755513717,13014.834127949995,54.59050659000059,53338.46309496 2025-08-18,10:41:59.000,230,10973654,12885,0,1755513718,13014.82065532999,54.59050659000059,53338.435146480006 2025-08-18,10:42:00.000,230,10973635,12685,0,1755513719,13014.793710089994,54.56935920000251,53338.47008208 2025-08-18,10:42:01.000,230,10973600,12925,0,1755513720,13014.793710089994,54.55526094000379,53338.42815936001 2025-08-18,10:42:02.000,230,10973646,13125,0,1755513721,13014.76676485,54.55526094000379,53338.42117224 2025-08-18,10:42:03.000,230,10973623,12765,0,1755513722,13014.726346989999,54.56231007000315,53338.3722624 2025-08-18,10:42:04.000,230,10973625,13045,0,1755513723,13014.726346989999,54.52001528999972,53338.414185120004 2025-08-18,10:42:05.000,230,10973603,12685,0,1755513724,13014.69940174999,54.53411354999844,53338.365275280004 2025-08-18,10:42:06.000,230,10973533,13045,0,1755513725,13014.712874369994,54.52706441999908,53338.3023912 2025-08-18,10:42:07.000,230,10973606,12965,0,1755513726,13014.665720199999,54.54821181000443,53338.34431392 2025-08-18,10:42:08.000,230,10973595,12765,0,1755513727,13014.672456509994,54.54821181000443,53338.29540408 2025-08-18,10:42:09.000,230,10973583,13205,0,1755513728,13014.645511269999,54.52001528999972,53338.25348136 2025-08-18,10:42:10.000,230,10973570,12725,0,1755513729,13014.645511269999,54.505917030001,53338.22553288 2025-08-18,10:42:11.000,230,10973638,12805,0,1755513730,13014.645511269999,54.49886790000164,53338.23252 2025-08-18,10:42:12.000,230,10973577,12885,0,1755513731,13014.638774959989,54.49181877000228,53338.17662304 2025-08-18,10:42:13.000,230,10973587,12965,0,1755513732,13014.692665439994,54.51296616000036,53338.1626488 2025-08-18,10:42:14.000,230,10973633,12805,0,1755513733,13014.69940174999,54.52001528999972,53338.15566168 2025-08-18,10:42:15.000,230,10973618,12765,0,1755513734,13014.73981960999,54.52706441999908,53338.14168744001 2025-08-18,10:42:16.000,230,10973625,12765,0,1755513735,13014.753292229994,54.53411354999844,53338.13470032 2025-08-18,10:42:17.000,230,10973610,12645,0,1755513736,13014.773501159994,54.48476964000292,53338.11373896 2025-08-18,10:42:18.000,230,10973563,12765,0,1755513737,13014.78023746999,54.48476964000292,53338.099764720006 2025-08-18,10:42:19.000,230,10973562,13125,0,1755513738,13014.793710089994,54.51296616000036,53338.09277760001 2025-08-18,10:42:20.000,230,10973618,13205,0,1755513739,13014.813919019995,54.48476964000292,53338.06482912 2025-08-18,10:42:21.000,230,10973619,12845,0,1755513740,13014.793710089994,54.470671380004205,53338.078803360004 2025-08-18,10:42:22.000,230,10973571,12965,0,1755513741,13014.78023746999,54.44952398999885,53338.00893216 2025-08-18,10:42:23.000,230,10973564,12765,0,1755513742,13014.76002853999,54.38608182000462,53337.97399656001 2025-08-18,10:42:24.000,230,10973585,12565,0,1755513743,13014.76002853999,54.379032689997985,53337.9879708 2025-08-18,10:42:25.000,230,10973620,13045,0,1755513744,13014.726346989999,54.364934429999266,53337.97399656001 2025-08-18,10:42:26.000,230,10973592,12925,0,1755513745,13014.73981960999,54.35788529999991,53337.94604808 2025-08-18,10:42:27.000,230,10973611,12765,0,1755513746,13014.733083299994,54.364934429999266,53337.89015112 2025-08-18,10:42:28.000,230,10973605,12805,0,1755513747,13014.69940174999,54.379032689997985,53337.9180996 2025-08-18,10:42:29.000,230,10973587,12765,0,1755513748,13014.685929129999,54.39313095000398,53337.87617688001 2025-08-18,10:42:30.000,230,10973569,12925,0,1755513749,13014.753292229994,54.371983559998625,53337.911112480004 2025-08-18,10:42:31.000,230,10973608,12965,0,1755513750,13014.71961067999,54.371983559998625,53337.87617688001 2025-08-18,10:42:32.000,230,10973566,12925,0,1755513751,13014.73981960999,54.414278340002056,53337.84124128 2025-08-18,10:42:33.000,230,10973612,12885,0,1755513752,13014.773501159994,54.414278340002056,53337.85521552001 2025-08-18,10:42:34.000,230,10973602,12845,0,1755513753,13014.80044639999,54.435425730000134,53337.82027992 2025-08-18,10:42:35.000,230,10973595,12685,0,1755513754,13014.78023746999,54.44952398999885,53337.84124128 2025-08-18,10:42:36.000,230,10973577,13045,0,1755513755,13014.80044639999,54.45657311999821,53337.8482284 2025-08-18,10:42:37.000,230,10973617,12885,0,1755513756,13014.813919019995,54.463622250004846,53337.82726704 2025-08-18,10:42:38.000,230,10973596,13005,0,1755513757,13014.80718271,54.477720510003564,53337.79233144 2025-08-18,10:42:39.000,230,10973627,12845,0,1755513758,13014.813919019995,54.477720510003564,53337.79233144 2025-08-18,10:42:40.000,230,10973582,12885,0,1755513759,13014.8678095,54.49181877000228,53337.813292800005 2025-08-18,10:42:41.000,230,10973578,12765,0,1755513760,13014.84086425999,54.505917030001,53337.79233144 2025-08-18,10:42:42.000,230,10973559,12885,0,1755513761,13014.834127949995,54.470671380004205,53337.7783572 2025-08-18,10:42:43.000,230,10973551,12925,0,1755513762,13014.90149104999,54.48476964000292,53337.78534432001 2025-08-18,10:42:44.000,230,10973611,12925,0,1755513763,13014.90149104999,54.48476964000292,53337.75040872 2025-08-18,10:42:45.000,230,10973579,12805,0,1755513764,13014.92169997999,54.463622250004846,53337.79233144 2025-08-18,10:42:46.000,230,10973631,12925,0,1755513765,13014.935172599995,54.44952398999885,53337.78534432001 2025-08-18,10:42:47.000,230,10973591,13125,0,1755513766,13014.90149104999,54.45657311999821,53337.75739584001 2025-08-18,10:42:48.000,230,10973655,13045,0,1755513767,13014.914963669995,54.421327470001415,53337.715473120006 2025-08-18,10:42:49.000,230,10973572,12685,0,1755513768,13014.88801843,54.435425730000134,53337.75739584001 2025-08-18,10:42:50.000,230,10973565,12725,0,1755513769,13014.88128211999,54.428376600000774,53337.75040872 2025-08-18,10:42:51.000,230,10973598,12965,0,1755513770,13014.88128211999,54.428376600000774,53337.715473120006 2025-08-18,10:42:52.000,230,10973602,12765,0,1755513771,13014.854336879995,54.428376600000774,53337.7783572 2025-08-18,10:42:53.000,230,10973574,12965,0,1755513772,13014.813919019995,54.40018008000334,53337.694511760004 2025-08-18,10:42:54.000,230,10973550,12765,0,1755513773,13014.82739164,54.35083617000055,53337.715473120006 2025-08-18,10:42:55.000,230,10973591,12845,0,1755513774,13014.773501159994,54.35083617000055,53337.68752464001 2025-08-18,10:42:56.000,230,10973585,12685,0,1755513775,13014.76676485,54.30149225999776,53337.77137008 2025-08-18,10:42:57.000,230,10973581,12965,0,1755513776,13014.76002853999,54.30149225999776,53337.77137008 2025-08-18,10:42:58.000,230,10973593,12765,0,1755513777,13014.712874369994,54.26624661000096,53337.72246024 2025-08-18,10:42:59.000,230,10973620,12845,0,1755513778,13014.685929129999,54.27329574000032,53337.694511760004 2025-08-18,10:43:00.000,230,10973564,12725,0,1755513779,13014.67919281999,54.2591974800016,53337.715473120006 2025-08-18,10:43:01.000,230,10973578,12885,0,1755513780,13014.706138059999,54.23100096000417,53337.694511760004 2025-08-18,10:43:02.000,230,10973551,13045,0,1755513781,13014.658983889989,54.188706180000736,53337.66656328001 2025-08-18,10:43:03.000,230,10973569,12925,0,1755513782,13014.632038649994,54.20985356999881,53337.645601920005 2025-08-18,10:43:04.000,230,10973601,12725,0,1755513783,13014.611829719994,54.188706180000736,53337.63861480001 2025-08-18,10:43:05.000,230,10973630,13005,0,1755513784,13014.598357099989,54.188706180000736,53337.63861480001 2025-08-18,10:43:06.000,230,10973627,13605,0,1755513785,13014.598357099989,54.17460792000202,53337.65258904 2025-08-18,10:43:07.000,230,10973604,12845,0,1755513786,13014.564675549998,54.15346053000394,53337.63861480001 2025-08-18,10:43:08.000,230,10973575,13005,0,1755513787,13014.584884479998,54.14641140000458,53337.596692080006 2025-08-18,10:43:09.000,230,10973665,12885,0,1755513788,13014.544466619998,54.13231313999859,53337.596692080006 2025-08-18,10:43:10.000,230,10973646,13125,0,1755513789,13014.551202929993,54.139362269997946,53337.55476936 2025-08-18,10:43:11.000,230,10973610,13005,0,1755513790,13014.483839829998,54.16755879000266,53337.526820880004 2025-08-18,10:43:12.000,230,10973634,12765,0,1755513791,13014.490576139993,54.195755310000095,53337.575730720004 2025-08-18,10:43:13.000,230,10973611,13045,0,1755513792,13014.483839829998,54.14641140000458,53337.58970496001 2025-08-18,10:43:14.000,230,10973641,13085,0,1755513793,13014.470367209993,54.195755310000095,53337.51284664 2025-08-18,10:43:15.000,230,10973554,12965,0,1755513794,13014.463630899998,54.202804439999454,53337.50585952 2025-08-18,10:43:16.000,230,10973562,12845,0,1755513795,13014.409740419993,54.15346053000394,53337.49188528 2025-08-18,10:43:17.000,230,10973638,12525,0,1755513796,13014.403004109998,54.18165705000138,53337.49188528 2025-08-18,10:43:18.000,230,10973598,12965,0,1755513797,13014.342377319997,54.188706180000736,53337.51284664 2025-08-18,10:43:19.000,230,10973556,12605,0,1755513798,13014.349113629993,54.18165705000138,53337.49188528 2025-08-18,10:43:20.000,230,10973629,12765,0,1755513799,13014.308695769992,54.195755310000095,53337.49887240001 2025-08-18,10:43:21.000,230,10973622,12885,0,1755513800,13014.295223150002,54.21690269999817,53337.48489816 2025-08-18,10:43:22.000,230,10973589,13045,0,1755513801,13014.308695769992,54.245099220002885,53337.41502696 2025-08-18,10:43:23.000,230,10973629,13125,0,1755513802,13014.308695769992,54.245099220002885,53337.408039840004 2025-08-18,10:43:24.000,230,10973615,12685,0,1755513803,13014.288486839992,54.28739399999904,53337.41502696 2025-08-18,10:43:25.000,230,10973615,12845,0,1755513804,13014.328904699993,54.22395183000481,53337.408039840004 2025-08-18,10:43:26.000,230,10973614,12885,0,1755513805,13014.355849940002,54.26624661000096,53337.37310424001 2025-08-18,10:43:27.000,230,10973618,12805,0,1755513806,13014.369322559993,54.23100096000417,53337.40105272001 2025-08-18,10:43:28.000,230,10973635,12685,0,1755513807,13014.382795179998,54.238050090003526,53337.35214288001 2025-08-18,10:43:29.000,230,10973677,12805,0,1755513808,13014.403004109998,54.202804439999454,53337.3940656 2025-08-18,10:43:30.000,230,10973591,12965,0,1755513809,13014.403004109998,54.252148350002244,53337.33816864 2025-08-18,10:43:31.000,230,10973649,12925,0,1755513810,13014.403004109998,54.21690269999817,53337.359130000004 2025-08-18,10:43:32.000,230,10973559,12525,0,1755513811,13014.396267800003,54.20985356999881,53337.35214288001 2025-08-18,10:43:33.000,230,10973603,12645,0,1755513812,13014.403004109998,54.20985356999881,53337.359130000004 2025-08-18,10:43:34.000,230,10973682,12965,0,1755513813,13014.382795179998,54.21690269999817,53337.36611712 2025-08-18,10:43:35.000,230,10973610,12925,0,1755513814,13014.362586249998,54.252148350002244,53337.33118152001 2025-08-18,10:43:36.000,230,10973609,12605,0,1755513815,13014.362586249998,54.22395183000481,53337.30323304001 2025-08-18,10:43:37.000,230,10973629,12925,0,1755513816,13014.315432080002,54.238050090003526,53337.29624592 2025-08-18,10:43:38.000,230,10973614,12845,0,1755513817,13014.322168389997,54.2591974800016,53337.30323304001 2025-08-18,10:43:39.000,230,10973605,12765,0,1755513818,13014.328904699993,54.238050090003526,53337.33118152001 2025-08-18,10:43:40.000,230,10973644,12965,0,1755513819,13014.315432080002,54.27329574000032,53337.34515576 2025-08-18,10:43:41.000,230,10973595,12885,0,1755513820,13014.288486839992,54.22395183000481,53337.27528456 2025-08-18,10:43:42.000,230,10973624,12965,0,1755513821,13014.281750529997,54.23100096000417,53337.2892588 2025-08-18,10:43:43.000,230,10973638,12725,0,1755513822,13014.275014220002,54.238050090003526,53337.24733608 2025-08-18,10:43:44.000,230,10973627,12765,0,1755513823,13014.268277909992,54.245099220002885,53337.261310320006 2025-08-18,10:43:45.000,230,10973565,12925,0,1755513824,13014.248068979992,54.252148350002244,53337.27528456 2025-08-18,10:43:46.000,230,10973595,13005,0,1755513825,13014.248068979992,54.252148350002244,53337.240348960004 2025-08-18,10:43:47.000,230,10973661,12725,0,1755513826,13014.221123739997,54.23100096000417,53337.31720728 2025-08-18,10:43:48.000,230,10973589,13005,0,1755513827,13014.221123739997,54.2591974800016,53337.261310320006 2025-08-18,10:43:49.000,230,10973653,12845,0,1755513828,13014.187442189992,54.238050090003526,53337.2193876 2025-08-18,10:43:50.000,230,10973594,13005,0,1755513829,13014.167233259992,54.28739399999904,53337.20541336001 2025-08-18,10:43:51.000,230,10973614,12965,0,1755513830,13014.140288019997,54.245099220002885,53337.261310320006 2025-08-18,10:43:52.000,230,10973625,12765,0,1755513831,13014.079661229996,54.30149225999776,53337.17047776 2025-08-18,10:43:53.000,230,10973612,12685,0,1755513832,13014.059452299996,54.2944431299984,53337.191439120004 2025-08-18,10:43:54.000,230,10973599,12805,0,1755513833,13014.052715990001,54.28034486999968,53337.240348960004 2025-08-18,10:43:55.000,230,10973626,12805,0,1755513834,13014.019034439996,54.30854139000439,53337.212400480006 2025-08-18,10:43:56.000,230,10973630,12725,0,1755513835,13013.985352889991,54.2944431299984,53337.1495164 2025-08-18,10:43:57.000,230,10973646,12765,0,1755513836,13013.938198719996,54.27329574000032,53337.15650352 2025-08-18,10:43:58.000,230,10973630,12965,0,1755513837,13013.91125348,54.2591974800016,53337.1495164 2025-08-18,10:43:59.000,230,10973608,13085,0,1755513838,13013.88430823999,54.238050090003526,53337.11458080001 2025-08-18,10:44:00.000,230,10973575,12685,0,1755513839,13013.82368144999,54.238050090003526,53337.10060656 2025-08-18,10:44:01.000,230,10973620,12805,0,1755513840,13013.776527279995,54.195755310000095,53337.072658080004 2025-08-18,10:44:02.000,230,10973635,12805,0,1755513841,13013.72937311,54.195755310000095,53337.0796452 2025-08-18,10:44:03.000,230,10973584,13045,0,1755513842,13013.72937311,54.13231313999859,53337.01676112001 2025-08-18,10:44:04.000,230,10973624,12765,0,1755513843,13013.70916418,54.11116575000051,53337.009774 2025-08-18,10:44:05.000,230,10973588,12885,0,1755513844,13013.64853739,54.09001836000243,53337.00278688 2025-08-18,10:44:06.000,230,10973564,12925,0,1755513845,13013.655273699995,54.10411662000115,53336.99579976001 2025-08-18,10:44:07.000,230,10973616,12765,0,1755513846,13013.64180107999,54.026576190000924,53336.96086416 2025-08-18,10:44:08.000,230,10973563,12885,0,1755513847,13013.62159214999,54.05477270999836,53336.91894144001 2025-08-18,10:44:09.000,230,10973610,12805,0,1755513848,13013.60811953,53.98428141000477,53336.9399028 2025-08-18,10:44:10.000,230,10973614,13005,0,1755513849,13013.574437979994,53.98428141000477,53336.91894144001 2025-08-18,10:44:11.000,230,10973661,13165,0,1755513850,13013.513811189994,53.9490357600007,53336.87003160001 2025-08-18,10:44:12.000,230,10973572,12805,0,1755513851,13013.50033856999,53.93493750000198,53336.86304448 2025-08-18,10:44:13.000,230,10973622,12765,0,1755513852,13013.50033856999,53.93493750000198,53336.82810888001 2025-08-18,10:44:14.000,230,10973591,13205,0,1755513853,13013.419502849989,53.92788837000262,53336.84208312 2025-08-18,10:44:15.000,230,10973583,12805,0,1755513854,13013.358876059989,53.93493750000198,53336.807147520005 2025-08-18,10:44:16.000,230,10973628,12685,0,1755513855,13013.331930819993,53.92788837000262,53336.737276320004 2025-08-18,10:44:17.000,230,10973626,12645,0,1755513856,13013.264567719998,53.92083924000326,53336.74426344 2025-08-18,10:44:18.000,230,10973598,12685,0,1755513857,13013.197204620003,53.9490357600007,53336.70234072001 2025-08-18,10:44:19.000,230,10973641,12925,0,1755513858,13013.176995690003,53.95608489000006,53336.61849528 2025-08-18,10:44:20.000,230,10973659,12845,0,1755513859,13013.123105209997,53.977232279998134,53336.66041800001 2025-08-18,10:44:21.000,230,10973634,12765,0,1755513860,13013.102896279997,53.977232279998134,53336.709327840006 2025-08-18,10:44:22.000,230,10973628,12765,0,1755513861,13013.069214729992,53.95608489000006,53336.59753392 2025-08-18,10:44:23.000,230,10973614,12765,0,1755513862,13013.022060559997,53.977232279998134,53336.61150816001 2025-08-18,10:44:24.000,230,10973642,13085,0,1755513863,13012.981642699997,53.99133054000413,53336.61150816001 2025-08-18,10:44:25.000,230,10973631,12685,0,1755513864,13012.941224839997,53.963134019999416,53336.52766272 2025-08-18,10:44:26.000,230,10973654,12845,0,1755513865,13012.900806979997,53.92788837000262,53336.54862408 2025-08-18,10:44:27.000,230,10973620,13165,0,1755513866,13012.860389119996,53.98428141000477,53336.51368848001 2025-08-18,10:44:28.000,230,10973616,12965,0,1755513867,13012.813234950001,53.95608489000006,53336.45779152 2025-08-18,10:44:29.000,230,10973593,12725,0,1755513868,13012.853652810001,53.99133054000413,53336.46477864001 2025-08-18,10:44:30.000,230,10973636,12525,0,1755513869,13012.813234950001,53.95608489000006,53336.401894560004 2025-08-18,10:44:31.000,230,10973632,12605,0,1755513870,13012.833443880001,53.99133054000413,53336.422855920006 2025-08-18,10:44:32.000,230,10973625,12885,0,1755513871,13012.786289709991,53.977232279998134,53336.38792032 2025-08-18,10:44:33.000,230,10973643,12605,0,1755513872,13012.77281709,53.95608489000006,53336.422855920006 2025-08-18,10:44:34.000,230,10973591,13045,0,1755513873,13012.77281709,53.94198663000134,53336.36695896001 2025-08-18,10:44:35.000,230,10973627,12765,0,1755513874,13012.739135539996,53.9490357600007,53336.34599760001 2025-08-18,10:44:36.000,230,10973621,12765,0,1755513875,13012.7121903,53.95608489000006,53336.401894560004 2025-08-18,10:44:37.000,230,10973606,12885,0,1755513876,13012.698717679996,53.92788837000262,53336.3809332 2025-08-18,10:44:38.000,230,10973602,12925,0,1755513877,13012.698717679996,53.89969184999791,53336.31804912 2025-08-18,10:44:39.000,230,10973596,12925,0,1755513878,13012.698717679996,53.93493750000198,53336.33202336 2025-08-18,10:44:40.000,230,10973600,12965,0,1755513879,13012.67177244,53.9137901100039,53336.32503624001 2025-08-18,10:44:41.000,230,10973606,12805,0,1755513880,13012.678508749996,53.92788837000262,53336.32503624001 2025-08-18,10:44:42.000,230,10973609,12965,0,1755513881,13012.658299819996,53.94198663000134,53336.28311352 2025-08-18,10:44:43.000,230,10973627,12965,0,1755513882,13012.69198137,53.93493750000198,53336.304074880005 2025-08-18,10:44:44.000,230,10973596,12965,0,1755513883,13012.678508749996,53.977232279998134,53336.29010064 2025-08-18,10:44:45.000,230,10973628,13085,0,1755513884,13012.658299819996,53.92788837000262,53336.27612640001 2025-08-18,10:44:46.000,230,10973646,13285,0,1755513885,13012.678508749996,53.963134019999416,53336.22721656001 2025-08-18,10:44:47.000,230,10973616,12765,0,1755513886,13012.64482719999,53.9490357600007,53336.27612640001 2025-08-18,10:44:48.000,230,10973577,12725,0,1755513887,13012.69198137,53.977232279998134,53336.2411908 2025-08-18,10:44:49.000,230,10973657,12685,0,1755513888,13012.67177244,54.005428800002846,53336.22721656001 2025-08-18,10:44:50.000,230,10973642,12965,0,1755513889,13012.658299819996,53.963134019999416,53336.2411908 2025-08-18,10:44:51.000,230,10973627,12805,0,1755513890,13012.66503612999,53.98428141000477,53336.206255200006 2025-08-18,10:44:52.000,230,10973611,12925,0,1755513891,13012.68524505999,53.970183149998775,53336.19228096 2025-08-18,10:44:53.000,230,10973615,12805,0,1755513892,13012.63135458,53.9490357600007,53336.17830672001 2025-08-18,10:44:54.000,230,10973594,12965,0,1755513893,13012.62461826999,53.94198663000134,53336.17830672001 2025-08-18,10:44:55.000,230,10973573,12845,0,1755513894,13012.617881959995,53.9137901100039,53336.22022944 2025-08-18,10:44:56.000,230,10973640,12965,0,1755513895,13012.63135458,53.92788837000262,53336.206255200006 2025-08-18,10:44:57.000,230,10973654,12885,0,1755513896,13012.577464099995,53.86444620000111,53336.28311352 2025-08-18,10:44:58.000,230,10973652,13085,0,1755513897,13012.597673029995,53.88559358999919,53336.206255200006 2025-08-18,10:44:59.000,230,10973637,12525,0,1755513898,13012.557255169995,53.87854445999983,53336.22022944 2025-08-18,10:45:00.000,230,10973627,13085,0,1755513899,13012.510101,53.87149533000047,53336.24817792001 2025-08-18,10:45:01.000,230,10973609,12885,0,1755513900,13012.516837309995,53.86444620000111,53336.21324232 2025-08-18,10:45:02.000,230,10973647,12805,0,1755513901,13012.52357361999,53.85739707000175,53336.19926808001 2025-08-18,10:45:03.000,230,10973599,13125,0,1755513902,13012.510101,53.88559358999919,53336.19228096 2025-08-18,10:45:04.000,230,10973652,12565,0,1755513903,13012.496628379995,53.85739707000175,53336.1713196 2025-08-18,10:45:05.000,230,10973611,12845,0,1755513904,13012.476419449995,53.86444620000111,53336.16433248 2025-08-18,10:45:06.000,230,10973600,12965,0,1755513905,13012.48989207,53.85739707000175,53336.17830672001 2025-08-18,10:45:07.000,230,10973621,12885,0,1755513906,13012.44947421,53.86444620000111,53336.14337112 2025-08-18,10:45:08.000,230,10973605,12765,0,1755513907,13012.415792659995,53.85739707000175,53336.1014484 2025-08-18,10:45:09.000,230,10973557,12885,0,1755513908,13012.40905635,53.82215141999768,53336.16433248 2025-08-18,10:45:10.000,230,10973652,13045,0,1755513909,13012.42252896999,53.779856640001526,53336.19228096 2025-08-18,10:45:11.000,230,10973619,12925,0,1755513910,13012.36190217999,53.737561859998095,53336.19228096 2025-08-18,10:45:12.000,230,10973604,12565,0,1755513911,13012.34842956,53.72346359999938,53336.17830672001 2025-08-18,10:45:13.000,230,10973642,12965,0,1755513912,13012.32822063,53.66002142999787,53336.17830672001 2025-08-18,10:45:14.000,230,10973625,12605,0,1755513913,13012.32148431999,53.62477578000107,53336.15734536001 2025-08-18,10:45:15.000,230,10973597,12845,0,1755513914,13012.314748009994,53.59657926000364,53336.1713196 2025-08-18,10:45:16.000,230,10973613,12925,0,1755513915,13012.26085752999,53.58953013000428,53336.08048704001 2025-08-18,10:45:17.000,230,10973574,13085,0,1755513916,13012.274330149994,53.554284480000206,53336.12939688001 2025-08-18,10:45:18.000,230,10973609,13045,0,1755513917,13012.227175979999,53.52608796000277,53336.12240976 2025-08-18,10:45:19.000,230,10973589,12565,0,1755513918,13012.233912289994,53.4908423099987,53336.1014484 2025-08-18,10:45:20.000,230,10973640,13005,0,1755513919,13012.186758119999,53.44854753000254,53336.12939688001 2025-08-18,10:45:21.000,230,10973629,13085,0,1755513920,13012.173285499994,53.4555966600019,53336.10843552001 2025-08-18,10:45:22.000,230,10973601,12845,0,1755513921,13012.146340259998,53.427400140004465,53336.09446128 2025-08-18,10:45:23.000,230,10973628,13005,0,1755513922,13012.119395019989,53.42035100999783,53336.05253856 2025-08-18,10:45:24.000,230,10973630,12845,0,1755513923,13012.105922399998,53.392154490000394,53336.08048704001 2025-08-18,10:45:25.000,230,10973579,13005,0,1755513924,13012.065504539998,53.321663189999526,53336.1014484 2025-08-18,10:45:26.000,230,10973608,12965,0,1755513925,13012.031822989993,53.27936841000337,53336.1014484 2025-08-18,10:45:27.000,230,10973643,12965,0,1755513926,13012.025086679998,53.25117188999866,53336.11542264 2025-08-18,10:45:28.000,230,10973622,12685,0,1755513927,13011.971196199993,53.194778850003786,53336.07349992 2025-08-18,10:45:29.000,230,10973605,12805,0,1755513928,13011.998141440003,53.18068058999779,53336.1014484 2025-08-18,10:45:30.000,230,10973601,12805,0,1755513929,13011.944250959998,53.11723842000356,53336.08048704001 2025-08-18,10:45:31.000,230,10973662,12925,0,1755513930,13011.897096790002,53.05379625000205,53336.04555144 2025-08-18,10:45:32.000,230,10973609,12965,0,1755513931,13011.890360479993,52.969206690002466,53336.05253856 2025-08-18,10:45:33.000,230,10973627,13085,0,1755513932,13011.849942619992,52.976255820001825,53336.09446128 2025-08-18,10:45:34.000,230,10973612,12885,0,1755513933,13011.796052140002,52.8634697400048,53336.066512800004 2025-08-18,10:45:35.000,230,10973600,13005,0,1755513934,13011.755634280002,52.87051887000416,53336.05253856 2025-08-18,10:45:36.000,230,10973609,12685,0,1755513935,13011.721952729997,52.82822409000073,53336.12240976 2025-08-18,10:45:37.000,230,10973619,13005,0,1755513936,13011.728689039992,52.757732789999864,53336.05253856 2025-08-18,10:45:38.000,230,10973625,13005,0,1755513937,13011.688271179992,52.70838888000435,53336.038564320006 2025-08-18,10:45:39.000,230,10973591,12965,0,1755513938,13011.634380700001,52.65904497000156,53336.04555144 2025-08-18,10:45:40.000,230,10973620,12605,0,1755513939,13011.614171770001,52.60265192999941,53336.01061584001 2025-08-18,10:45:41.000,230,10973646,12725,0,1755513940,13011.587226529991,52.5392097599979,53336.017602960004 2025-08-18,10:45:42.000,230,10973670,12805,0,1755513941,13011.49291819,52.45462019999832,53335.98266736 2025-08-18,10:45:43.000,230,10973630,12885,0,1755513942,13011.49291819,52.47576759000367,53336.05253856 2025-08-18,10:45:44.000,230,10973613,12965,0,1755513943,13011.479445569996,52.47576759000367,53336.03157720001 2025-08-18,10:45:45.000,230,10973646,12925,0,1755513944,13011.41208247,52.41937455000152,53336.01061584001 2025-08-18,10:45:46.000,230,10973675,12845,0,1755513945,13011.42555508999,52.45462019999832,53336.05253856 2025-08-18,10:45:47.000,230,10973632,13085,0,1755513946,13011.40534615999,52.43347281000024,53335.9966416 2025-08-18,10:45:48.000,230,10973587,12885,0,1755513947,13011.337983059995,52.4405219399996,53336.05253856 2025-08-18,10:45:49.000,230,10973640,13045,0,1755513948,13011.30430150999,52.43347281000024,53336.03157720001 2025-08-18,10:45:50.000,230,10973667,12885,0,1755513949,13011.30430150999,52.45462019999832,53336.02459008 2025-08-18,10:45:51.000,230,10973651,13005,0,1755513950,13011.31103782,52.41937455000152,53336.017602960004 2025-08-18,10:45:52.000,230,10973624,13165,0,1755513951,13011.28409257999,52.4405219399996,53336.00362872 2025-08-18,10:45:53.000,230,10973634,13045,0,1755513952,13011.26388364999,52.461669329997676,53336.038564320006 2025-08-18,10:45:54.000,230,10973666,12965,0,1755513953,13011.2302021,52.48281672000303,53335.97568024 2025-08-18,10:45:55.000,230,10973599,12645,0,1755513954,13011.196520549995,52.47576759000367,53336.017602960004 2025-08-18,10:45:56.000,230,10973623,12965,0,1755513955,13011.176311619995,52.511013240000466,53335.97568024 2025-08-18,10:45:57.000,230,10973617,12805,0,1755513956,13011.16283899999,52.53216062999854,53336.02459008 2025-08-18,10:45:58.000,230,10973638,13125,0,1755513957,13011.135893759994,52.574455410001974,53335.968693120005 2025-08-18,10:45:59.000,230,10973656,12805,0,1755513958,13011.075266969994,52.64494671000284,53336.00362872 2025-08-18,10:46:00.000,230,10973689,12925,0,1755513959,13011.06179434999,52.71543801000371,53335.94074464001 2025-08-18,10:46:01.000,230,10973634,13005,0,1755513960,13010.980958629989,52.77888017999794,53335.97568024 2025-08-18,10:46:02.000,230,10973575,12885,0,1755513961,13010.987694939999,52.800027570003294,53335.98965448001 2025-08-18,10:46:03.000,230,10973663,12965,0,1755513962,13010.954013389994,52.82822409000073,53335.97568024 2025-08-18,10:46:04.000,230,10973608,12845,0,1755513963,13010.873177669993,52.84937147999881,53336.00362872 2025-08-18,10:46:05.000,230,10973591,12765,0,1755513964,13010.886650289998,52.84937147999881,53335.95471888 2025-08-18,10:46:06.000,230,10973582,13045,0,1755513965,13010.873177669993,52.84232234999945,53335.98965448001 2025-08-18,10:46:07.000,230,10973662,13125,0,1755513966,13010.886650289998,52.8634697400048,53335.95471888 2025-08-18,10:46:08.000,230,10973658,12445,0,1755513967,13010.879913979988,52.8987153900016,53335.9966416 2025-08-18,10:46:09.000,230,10973632,12765,0,1755513968,13010.886650289998,52.94805930000439,53335.97568024 2025-08-18,10:46:10.000,230,10973679,12885,0,1755513969,13010.900122909989,52.976255820001825,53335.919783280006 2025-08-18,10:46:11.000,230,10973597,13005,0,1755513970,13010.933804459994,52.969206690002466,53335.94074464001 2025-08-18,10:46:12.000,230,10973637,12925,0,1755513971,13010.927068149998,52.99035408000054,53335.919783280006 2025-08-18,10:46:13.000,230,10973663,12765,0,1755513972,13010.940540769989,52.9974032099999,53335.89183480001 2025-08-18,10:46:14.000,230,10973627,12925,0,1755513973,13010.967486009999,52.933961039998394,53335.89183480001 2025-08-18,10:46:15.000,230,10973645,12845,0,1755513974,13010.994431249994,52.933961039998394,53335.8568992 2025-08-18,10:46:16.000,230,10973646,12925,0,1755513975,13011.001167559989,52.87756800000352,53335.898821920004 2025-08-18,10:46:17.000,230,10973647,13005,0,1755513976,13011.04158541999,52.77888017999794,53335.919783280006 2025-08-18,10:46:18.000,230,10973668,12805,0,1755513977,13011.04158541999,52.701339749997715,53335.93375752 2025-08-18,10:46:19.000,230,10973611,13005,0,1755513978,13011.12242113999,52.58855367000069,53335.898821920004 2025-08-18,10:46:20.000,230,10973661,12685,0,1755513979,13011.14263006999,52.525111499999184,53335.919783280006 2025-08-18,10:46:21.000,230,10973623,13045,0,1755513980,13011.216729479995,52.44757106999896,53335.919783280006 2025-08-18,10:46:22.000,230,10973656,12685,0,1755513981,13011.236938409995,52.4052762900028,53335.89183480001 2025-08-18,10:46:23.000,230,10973663,12605,0,1755513982,13011.277356269995,52.398227160003444,53335.96170600001 2025-08-18,10:46:24.000,230,10973640,13045,0,1755513983,13011.28409257999,52.4052762900028,53335.94074464001 2025-08-18,10:46:25.000,230,10973634,12725,0,1755513984,13011.317774129995,52.43347281000024,53335.97568024 2025-08-18,10:46:26.000,230,10973656,12765,0,1755513985,13011.317774129995,52.41232542000216,53335.898821920004 2025-08-18,10:46:27.000,230,10973637,13005,0,1755513986,13011.337983059995,52.42642368000088,53335.898821920004 2025-08-18,10:46:28.000,230,10973593,13045,0,1755513987,13011.36492829999,52.461669329997676,53335.968693120005 2025-08-18,10:46:29.000,230,10973631,13005,0,1755513988,13011.35145568,52.525111499999184,53335.919783280006 2025-08-18,10:46:30.000,230,10973646,12965,0,1755513989,13011.32451043999,52.59560280000005,53335.94074464001 2025-08-18,10:46:31.000,230,10973646,12925,0,1755513990,13011.30430150999,52.6519958400022,53335.919783280006 2025-08-18,10:46:32.000,230,10973576,12805,0,1755513991,13011.28409257999,52.72248714000307,53335.9267704 2025-08-18,10:46:33.000,230,10973629,12605,0,1755513992,13011.257147339995,52.743634530001145,53335.93375752 2025-08-18,10:46:34.000,230,10973633,12925,0,1755513993,13011.18978424,52.792978440003935,53335.919783280006 2025-08-18,10:46:35.000,230,10973647,13005,0,1755513994,13011.14263006999,52.77888017999794,53335.968693120005 2025-08-18,10:46:36.000,230,10973633,12845,0,1755513995,13011.048321729999,52.694290619998355,53335.898821920004 2025-08-18,10:46:37.000,230,10973625,12765,0,1755513996,13011.007903869999,52.68019235999964,53335.95471888 2025-08-18,10:46:38.000,230,10973668,12765,0,1755513997,13010.913595529993,52.58855367000069,53335.9267704 2025-08-18,10:46:39.000,230,10973621,12685,0,1755513998,13010.846232429998,52.48986585000239,53335.98965448001 2025-08-18,10:46:40.000,230,10973630,12805,0,1755513999,13010.799078259988,52.4052762900028,53335.88484768 2025-08-18,10:46:41.000,230,10973610,12605,0,1755514000,13010.772133019993,52.27839194999979,53335.898821920004 2025-08-18,10:46:42.000,230,10973665,12685,0,1755514001,13010.731715159993,52.18675326000084,53335.82895072 2025-08-18,10:46:43.000,230,10973631,12885,0,1755514002,13010.637406820002,52.08101631000318,53335.80798936 2025-08-18,10:46:44.000,230,10973619,12965,0,1755514003,13010.630670509992,51.95413197000016,53335.81497648 2025-08-18,10:46:45.000,230,10973662,12805,0,1755514004,13010.596988960002,51.876591539999936,53335.82895072 2025-08-18,10:46:46.000,230,10973567,13005,0,1755514005,13010.489207999992,51.82019849999779,53335.72414392001 2025-08-18,10:46:47.000,230,10973608,12965,0,1755514006,13010.428581209992,51.77085459000227,53335.801002240005 2025-08-18,10:46:48.000,230,10973630,12965,0,1755514007,13010.307327629991,51.67216677000397,53335.76606664 2025-08-18,10:46:49.000,230,10973593,12965,0,1755514008,13010.1523925,51.58757721000438,53335.65427272001 2025-08-18,10:46:50.000,230,10973596,12965,0,1755514009,13010.04461153999,51.531184170002234,53335.65427272001 2025-08-18,10:46:51.000,230,10973666,12965,0,1755514010,13009.815576999994,51.481840259999444,53335.633311360005 2025-08-18,10:46:52.000,230,10973653,12725,0,1755514011,13009.667378179998,51.43249635000393,53335.633311360005 2025-08-18,10:46:53.000,230,10973614,12565,0,1755514012,13009.492234119993,51.347906790004345,53335.62632424001 2025-08-18,10:46:54.000,230,10973650,13045,0,1755514013,13009.242990649996,51.256268099998124,53335.563440160004 2025-08-18,10:46:55.000,230,10973636,12805,0,1755514014,13009.088055519991,51.18577680000453,53335.50754320001 2025-08-18,10:46:56.000,230,10973575,12885,0,1755514015,13008.88596621999,51.072990720000234,53335.45863336001 2025-08-18,10:46:57.000,230,10973654,12965,0,1755514016,13008.69061323,50.96725377000257,53335.416710640005 2025-08-18,10:46:58.000,230,10973622,12765,0,1755514017,13008.549150719999,50.85446768999827,53335.395749280004 2025-08-18,10:46:59.000,230,10973605,12645,0,1755514018,13008.481787619989,50.74873074000061,53335.33985232001 2025-08-18,10:47:00.000,230,10973643,12925,0,1755514019,13008.394215589993,50.62889553000423,53335.31190384 2025-08-18,10:47:01.000,230,10973679,12845,0,1755514020,13008.333588799993,50.487912930002494,53335.28395536 2025-08-18,10:47:02.000,230,10973651,13205,0,1755514021,13008.259489390002,50.38922511000419,53335.228058400004 2025-08-18,10:47:03.000,230,10973654,12845,0,1755514022,13008.232544149992,50.27643902999989,53335.21408416 2025-08-18,10:47:04.000,230,10973625,12925,0,1755514023,13008.252753079993,50.17775121000159,53335.18613568 2025-08-18,10:47:05.000,230,10973628,12925,0,1755514024,13008.259489390002,50.064965130004566,53335.14421296 2025-08-18,10:47:06.000,230,10973636,12725,0,1755514025,13008.239280460002,50.064965130004566,53335.081328880005 2025-08-18,10:47:07.000,230,10973638,12965,0,1755514026,13008.239280460002,49.9944738300037,53335.032419040006 2025-08-18,10:47:08.000,230,10973633,12685,0,1755514027,13008.192126289992,49.95217905000027,53335.03940616 2025-08-18,10:47:09.000,230,10973624,12925,0,1755514028,13008.124763189997,49.95217905000027,53334.99049632 2025-08-18,10:47:10.000,230,10973629,12925,0,1755514029,13008.077609020002,49.98742470000434,53334.90665088001 2025-08-18,10:47:11.000,230,10973626,12845,0,1755514030,13007.949619129991,50.036768609999854,53334.82280544 2025-08-18,10:47:12.000,230,10973643,12885,0,1755514031,13007.83510186,50.11430904000008,53334.745947120005 2025-08-18,10:47:13.000,230,10973577,13085,0,1755514032,13007.71384828,50.18480034000095,53334.676075920004 2025-08-18,10:47:14.000,230,10973633,12725,0,1755514033,13007.5925947,50.311684680003964,53334.60620472 2025-08-18,10:47:15.000,230,10973630,12965,0,1755514034,13007.50502266999,50.424470760000986,53334.578256240005 2025-08-18,10:47:16.000,230,10973579,12845,0,1755514035,13007.417450639994,50.52315857999929,53334.55030776001 2025-08-18,10:47:17.000,230,10973652,12965,0,1755514036,13007.309669679998,50.64299379000295,53334.51537216 2025-08-18,10:47:18.000,230,10973651,13045,0,1755514037,13007.188416099998,50.7980746500034,53334.40357824001 2025-08-18,10:47:19.000,230,10973658,12965,0,1755514038,13007.100844070002,50.96725377000257,53334.340694160004 2025-08-18,10:47:20.000,230,10973575,13005,0,1755514039,13006.979590490002,51.122334630003024,53334.28479720001 2025-08-18,10:47:21.000,230,10973644,12965,0,1755514040,13006.885282149997,51.28446462000284,53334.16601616001 2025-08-18,10:47:22.000,230,10973628,13045,0,1755514041,13006.764028569996,51.474791130000085,53334.08217072 2025-08-18,10:47:23.000,230,10973607,13045,0,1755514042,13006.710138089991,51.60872460000246,53334.075183600005 2025-08-18,10:47:24.000,230,10973680,12645,0,1755514043,13006.649511299991,51.749707200004195,53333.970376799996 2025-08-18,10:47:25.000,230,10973583,13125,0,1755514044,13006.57541189,51.89773892999801,53333.97736392001 2025-08-18,10:47:26.000,230,10973648,12605,0,1755514045,13006.521521409995,51.99642675000359,53333.87255712 2025-08-18,10:47:27.000,230,10973613,13045,0,1755514046,13006.44742199999,52.109212830000615,53333.80967304001 2025-08-18,10:47:28.000,230,10973618,12885,0,1755514047,13006.44742199999,52.158556740003405,53333.74678896 2025-08-18,10:47:29.000,230,10973644,12805,0,1755514048,13006.43394938,52.1938023900002,53333.739801840005 2025-08-18,10:47:30.000,230,10973601,13005,0,1755514049,13006.400267829995,52.23609717000363,53333.64198216001 2025-08-18,10:47:31.000,230,10973640,12805,0,1755514050,13006.400267829995,52.20085151999956,53333.56512384001 2025-08-18,10:47:32.000,230,10973590,12925,0,1755514051,13006.40700413999,52.24314630000299,53333.55813672 2025-08-18,10:47:33.000,230,10973627,12965,0,1755514052,13006.41374045,52.22199891000491,53333.502239760004 2025-08-18,10:47:34.000,230,10973654,12965,0,1755514053,13006.45415831,52.24314630000299,53333.404420080005 2025-08-18,10:47:35.000,230,10973624,12965,0,1755514054,13006.46763092999,52.285441079999146,53333.36948448 2025-08-18,10:47:36.000,230,10973631,13005,0,1755514055,13006.52825771999,52.36298150999937,53333.285639040005 2025-08-18,10:47:37.000,230,10973608,12965,0,1755514056,13006.582148199996,52.391178030004085,53333.2716648 2025-08-18,10:47:38.000,230,10973603,13045,0,1755514057,13006.61582975,52.42642368000088,53333.2017936 2025-08-18,10:47:39.000,230,10973627,13125,0,1755514058,13006.69666547,52.48281672000303,53333.14589664 2025-08-18,10:47:40.000,230,10973584,13005,0,1755514059,13006.777501190001,52.48281672000303,53333.04108984001 2025-08-18,10:47:41.000,230,10973601,13085,0,1755514060,13006.871809529992,52.54625889000454,53333.04807696 2025-08-18,10:47:42.000,230,10973598,12725,0,1755514061,13006.952645249992,52.5533080200039,53332.97820576 2025-08-18,10:47:43.000,230,10973659,12925,0,1755514062,13007.013272039992,52.5533080200039,53333.01314136001 2025-08-18,10:47:44.000,230,10973605,13085,0,1755514063,13007.107580379998,52.54625889000454,53332.92230880001 2025-08-18,10:47:45.000,230,10973632,12965,0,1755514064,13007.147998239998,52.58150454000133,53332.83846336 2025-08-18,10:47:46.000,230,10973616,12845,0,1755514065,13007.201888719988,52.59560280000005,53332.85942472 2025-08-18,10:47:47.000,230,10973601,12845,0,1755514066,13007.282724439989,52.60970105999877,53332.831476240004 2025-08-18,10:47:48.000,230,10973671,13005,0,1755514067,13007.302933369989,52.58150454000133,53332.782566400005 2025-08-18,10:47:49.000,230,10973689,12765,0,1755514068,13007.343351229989,52.5533080200039,53332.75461792001 2025-08-18,10:47:50.000,230,10973636,13125,0,1755514069,13007.336614919994,52.567406280002615,53332.72666944001 2025-08-18,10:47:51.000,230,10973517,12885,0,1755514070,13007.356823849994,52.511013240000466,53332.71968232 2025-08-18,10:47:52.000,230,10973611,13125,0,1755514071,13007.356823849994,52.48986585000239,53332.663785360004 2025-08-18,10:47:53.000,230,10973613,12965,0,1755514072,13007.356823849994,52.42642368000088,53332.628849759996 2025-08-18,10:47:54.000,230,10973645,12965,0,1755514073,13007.363560159989,52.384128900004725,53332.614875520005 2025-08-18,10:47:55.000,230,10973608,12845,0,1755514074,13007.417450639994,52.348883250000654,53332.614875520005 2025-08-18,10:47:56.000,230,10973633,12605,0,1755514075,13007.40397801999,52.391178030004085,53332.53103008 2025-08-18,10:47:57.000,230,10973631,12885,0,1755514076,13007.397241709994,52.384128900004725,53332.55199144 2025-08-18,10:47:58.000,230,10973583,12885,0,1755514077,13007.390505399999,52.384128900004725,53332.51006872001 2025-08-18,10:47:59.000,230,10973620,13045,0,1755514078,13007.309669679998,52.384128900004725,53332.45417176 2025-08-18,10:48:00.000,230,10973633,12765,0,1755514079,13007.282724439989,52.391178030004085,53332.44019752001 2025-08-18,10:48:01.000,230,10973614,12565,0,1755514080,13007.195152409993,52.36298150999937,53332.496094480004 2025-08-18,10:48:02.000,230,10973617,12805,0,1755514081,13007.121053000003,52.384128900004725,53332.41224904 2025-08-18,10:48:03.000,230,10973604,12805,0,1755514082,13007.067162519998,52.334784990001936,53332.44019752001 2025-08-18,10:48:04.000,230,10973606,12765,0,1755514083,13006.959381560002,52.24314630000299,53332.40526192 2025-08-18,10:48:05.000,230,10973609,12605,0,1755514084,13006.912227389992,52.21494977999828,53332.398274800005 2025-08-18,10:48:06.000,230,10973625,12725,0,1755514085,13006.817919050001,52.165605870002764,53332.41224904 2025-08-18,10:48:07.000,230,10973614,12965,0,1755514086,13006.790973809992,52.12331108999933,53332.39128768001 2025-08-18,10:48:08.000,230,10973619,12925,0,1755514087,13006.757292260001,52.06691805000446,53332.398274800005 2025-08-18,10:48:09.000,230,10973620,12685,0,1755514088,13006.683192849996,51.989377620004234,53332.38430056 2025-08-18,10:48:10.000,230,10973579,12925,0,1755514089,13006.61582975,51.99642675000359,53332.41224904 2025-08-18,10:48:11.000,230,10973561,12965,0,1755514090,13006.55520296,51.940033710001444,53332.349364960006 2025-08-18,10:48:12.000,230,10973572,12925,0,1755514091,13006.47436724,51.86954241000058,53332.33539072 2025-08-18,10:48:13.000,230,10973641,12805,0,1755514092,13006.45415831,51.78495285000099,53332.37731344 2025-08-18,10:48:14.000,230,10973612,12765,0,1755514093,13006.43394938,51.707412420000765,53332.398274800005 2025-08-18,10:48:15.000,230,10973623,12765,0,1755514094,13006.420476759995,51.62282286000118,53332.39128768001 2025-08-18,10:48:16.000,230,10973633,12845,0,1755514095,13006.359849969995,51.51003678000416,53332.35635208 2025-08-18,10:48:17.000,230,10973578,12965,0,1755514096,13006.36658627999,51.418398089997936,53332.37731344 2025-08-18,10:48:18.000,230,10973601,12885,0,1755514097,13006.36658627999,51.33380852999835,53332.3633392 2025-08-18,10:48:19.000,230,10973637,12885,0,1755514098,13006.32616841999,51.256268099998124,53332.33539072 2025-08-18,10:48:20.000,230,10973626,12885,0,1755514099,13006.32616841999,51.18577680000453,53332.3633392 2025-08-18,10:48:21.000,230,10973606,12885,0,1755514100,13006.339641039995,51.072990720000234,53332.40526192 2025-08-18,10:48:22.000,230,10973620,12925,0,1755514101,13006.33290473,51.009548549998726,53332.40526192 2025-08-18,10:48:23.000,230,10973580,13045,0,1755514102,13006.32616841999,50.96020464000321,53332.41224904 2025-08-18,10:48:24.000,230,10973656,12805,0,1755514103,13006.359849969995,50.9320081199985,53332.37032632001 2025-08-18,10:48:25.000,230,10973582,12925,0,1755514104,13006.319432109995,50.889713340002345,53332.398274800005 2025-08-18,10:48:26.000,230,10973632,12845,0,1755514105,13006.3126958,50.90381160000106,53332.39128768001 2025-08-18,10:48:27.000,230,10973577,12685,0,1755514106,13006.380058899995,50.92495898999914,53332.39128768001 2025-08-18,10:48:28.000,230,10973566,12725,0,1755514107,13006.34637734999,50.946106380004494,53332.41923616001 2025-08-18,10:48:29.000,230,10973685,12845,0,1755514108,13006.34637734999,50.99545029000001,53332.44019752001 2025-08-18,10:48:30.000,230,10973642,12885,0,1755514109,13006.380058899995,51.0447942000028,53332.38430056 2025-08-18,10:48:31.000,230,10973594,12805,0,1755514110,13006.34637734999,51.115285500003665,53332.3633392 2025-08-18,10:48:32.000,230,10973610,12565,0,1755514111,13006.36658627999,51.18577680000453,53332.35635208 2025-08-18,10:48:33.000,230,10973609,12805,0,1755514112,13006.380058899995,51.22102245000133,53332.40526192 2025-08-18,10:48:34.000,230,10973639,12925,0,1755514113,13006.400267829995,51.291513750002196,53332.3633392 2025-08-18,10:48:35.000,230,10973616,13005,0,1755514114,13006.43394938,51.38315244000114,53332.3633392 2025-08-18,10:48:36.000,230,10973632,12885,0,1755514115,13006.48783985999,51.41134895999858,53332.349364960006 2025-08-18,10:48:37.000,230,10973615,12685,0,1755514116,13006.521521409995,51.40429982999922,53332.33539072 2025-08-18,10:48:38.000,230,10973573,13125,0,1755514117,13006.54846664999,51.39725069999986,53332.37731344 2025-08-18,10:48:39.000,230,10973597,13085,0,1755514118,13006.58888450999,51.43249635000393,53332.39128768001 2025-08-18,10:48:40.000,230,10973641,12925,0,1755514119,13006.669720229991,51.42544722000457,53332.44019752001 2025-08-18,10:48:41.000,230,10973618,12805,0,1755514120,13006.69666547,51.3902015700005,53332.41923616001 2025-08-18,10:48:42.000,230,10973599,12885,0,1755514121,13006.737083330001,51.32675939999899,53332.4332104 2025-08-18,10:48:43.000,230,10973670,12765,0,1755514122,13006.784237499996,51.256268099998124,53332.45417176 2025-08-18,10:48:44.000,230,10973578,12765,0,1755514123,13006.824655359997,51.19987506000325,53332.44019752001 2025-08-18,10:48:45.000,230,10973590,12885,0,1755514124,13006.844864289997,51.080039849999594,53332.48212024 2025-08-18,10:48:46.000,230,10973579,13165,0,1755514125,13006.959381560002,51.016597679998085,53332.48910736001 2025-08-18,10:48:47.000,230,10973623,12765,0,1755514126,13006.986326799997,50.97430290000193,53332.517055840006 2025-08-18,10:48:48.000,230,10973620,12765,0,1755514127,13007.067162519998,50.95315551000385,53332.517055840006 2025-08-18,10:48:49.000,230,10973608,13005,0,1755514128,13007.127789309998,50.86151682000491,53332.53801720001 2025-08-18,10:48:50.000,230,10973575,12765,0,1755514129,13007.168207169998,50.840369429999555,53332.517055840006 2025-08-18,10:48:51.000,230,10973598,12645,0,1755514130,13007.188416099998,50.833320300000196,53332.517055840006 2025-08-18,10:48:52.000,230,10973605,12885,0,1755514131,13007.215361339993,50.86856595000427,53332.60090128 2025-08-18,10:48:53.000,230,10973620,12685,0,1755514132,13007.222097649988,50.833320300000196,53332.57993992 2025-08-18,10:48:54.000,230,10973633,13005,0,1755514133,13007.195152409993,50.85446768999827,53332.59391416 2025-08-18,10:48:55.000,230,10973653,12765,0,1755514134,13007.161470859988,50.82627117000084,53332.54500432 2025-08-18,10:48:56.000,230,10973626,12805,0,1755514135,13007.100844070002,50.86151682000491,53332.5729528 2025-08-18,10:48:57.000,230,10973632,12765,0,1755514136,13007.060426210002,50.896762470001704,53332.62186264 2025-08-18,10:48:58.000,230,10973652,12885,0,1755514137,13007.020008350002,50.889713340002345,53332.48212024 2025-08-18,10:48:59.000,230,10973643,12885,0,1755514138,13007.006535729997,50.93905724999786,53332.53801720001 2025-08-18,10:49:00.000,230,10973643,12965,0,1755514139,13006.986326799997,50.93905724999786,53332.51006872001 2025-08-18,10:49:01.000,230,10973647,12925,0,1755514140,13006.932436319992,50.91790985999978,53332.48212024 2025-08-18,10:49:02.000,230,10973641,12725,0,1755514141,13006.892018459992,50.92495898999914,53332.48212024 2025-08-18,10:49:03.000,230,10973623,13045,0,1755514142,13006.905491079997,50.847418559998914,53332.44019752001 2025-08-18,10:49:04.000,230,10973653,12805,0,1755514143,13006.892018459992,50.833320300000196,53332.41923616001 2025-08-18,10:49:05.000,230,10973629,12965,0,1755514144,13006.898754770002,50.76987812999869,53332.37731344 2025-08-18,10:49:06.000,230,10973624,12965,0,1755514145,13006.925700009997,50.74168161000125,53332.349364960006 2025-08-18,10:49:07.000,230,10973638,12805,0,1755514146,13006.892018459992,50.713485090003815,53332.34237784001 2025-08-18,10:49:08.000,230,10973630,12965,0,1755514147,13006.898754770002,50.67823943999974,53332.28648088 2025-08-18,10:49:09.000,230,10973675,12765,0,1755514148,13006.918963700002,50.600699009999516,53332.27250664001 2025-08-18,10:49:10.000,230,10973628,13005,0,1755514149,13006.905491079997,50.56545336000272,53332.25154528001 2025-08-18,10:49:11.000,230,10973605,12885,0,1755514150,13006.892018459992,50.480863800003135,53332.21660968 2025-08-18,10:49:22.000,230,10973643,12845,0,1755514161,13006.339641039995,50.34693033000076,53331.91616352001 2025-08-18,10:49:23.000,230,10973604,13205,0,1755514162,13006.34637734999,50.304635550004605,53331.92315064 2025-08-18,10:49:24.000,230,10973646,12965,0,1755514163,13006.319432109995,50.28348815999925,53331.90218928 2025-08-18,10:49:25.000,230,10973651,12925,0,1755514164,13006.299223179994,50.29758641999797,53331.895202160005 2025-08-18,10:49:26.000,230,10973682,12565,0,1755514165,13006.25206901,50.29053728999861,53331.846292320006 2025-08-18,10:49:27.000,230,10973628,12765,0,1755514166,13006.28575055999,50.27643902999989,53331.88122792 2025-08-18,10:49:28.000,230,10973645,12765,0,1755514167,13006.238596389994,50.29053728999861,53331.85327944 2025-08-18,10:49:29.000,230,10973647,13045,0,1755514168,13006.24533269999,50.31873381000332,53331.83231808 2025-08-18,10:49:30.000,230,10973667,13005,0,1755514169,13006.258805319994,50.31873381000332,53331.846292320006 2025-08-18,10:49:31.000,230,10973624,12605,0,1755514170,13006.279014249994,50.32578294000268,53331.74148552 2025-08-18,10:49:32.000,230,10973660,12645,0,1755514171,13006.22512376999,50.29758641999797,53331.825330960004 2025-08-18,10:49:33.000,230,10973637,12765,0,1755514172,13006.22512376999,50.311684680003964,53331.79039536001 2025-08-18,10:49:34.000,230,10973664,12845,0,1755514173,13006.20491483999,50.32578294000268,53331.776421120005 2025-08-18,10:49:35.000,230,10973620,12965,0,1755514174,13006.144288049989,50.38217598000483,53331.70654992 2025-08-18,10:49:36.000,230,10973600,12765,0,1755514175,13006.117342809994,50.40332337000291,53331.71353704 2025-08-18,10:49:37.000,230,10973658,12925,0,1755514176,13006.130815429999,50.480863800003135,53331.74148552 2025-08-18,10:49:38.000,230,10973637,13045,0,1755514177,13006.070188639998,50.53020770999865,53331.69956280001 2025-08-18,10:49:39.000,230,10973649,13045,0,1755514178,13006.063452329989,50.614797269998235,53331.69956280001 2025-08-18,10:49:40.000,230,10973642,12805,0,1755514179,13005.996089229993,50.69938682999782,53331.67161432001 2025-08-18,10:49:41.000,230,10973624,12805,0,1755514180,13005.948935059998,50.74168161000125,53331.65065296001 2025-08-18,10:49:42.000,230,10973636,12845,0,1755514181,13005.928726129998,50.81217291000212,53331.67161432001 2025-08-18,10:49:43.000,230,10973600,12765,0,1755514182,13005.921989820003,50.889713340002345,53331.6646272 2025-08-18,10:49:44.000,230,10973656,13125,0,1755514183,13005.921989820003,50.98840116000065,53331.65065296001 2025-08-18,10:49:45.000,230,10973630,12685,0,1755514184,13005.888308269998,51.0447942000028,53331.65065296001 2025-08-18,10:49:46.000,230,10973612,12685,0,1755514185,13005.881571960002,51.108236370004306,53331.6646272 2025-08-18,10:49:47.000,230,10973632,13045,0,1755514186,13005.895044579993,51.16462940999918,53331.69956280001 2025-08-18,10:49:48.000,230,10973620,12645,0,1755514187,13005.908517199998,51.27036636000412,53331.64366584 2025-08-18,10:49:49.000,230,10973667,13285,0,1755514188,13005.874835649993,51.291513750002196,53331.64366584 2025-08-18,10:49:50.000,230,10973627,12925,0,1755514189,13005.868099339998,51.36200505000306,53331.72052416001 2025-08-18,10:49:51.000,230,10973643,12805,0,1755514190,13005.847890409997,51.36905418000242,53331.71353704 2025-08-18,10:49:52.000,230,10973664,13005,0,1755514191,13005.847890409997,51.39725069999986,53331.678601440006 2025-08-18,10:49:53.000,230,10973645,12845,0,1755514192,13005.861363030002,51.418398089997936,53331.72052416001 2025-08-18,10:49:54.000,230,10973694,12805,0,1755514193,13005.854626719993,51.40429982999922,53331.727511280005 2025-08-18,10:49:55.000,230,10973653,12605,0,1755514194,13005.847890409997,51.43954548000329,53331.76244688 2025-08-18,10:49:56.000,230,10973624,12965,0,1755514195,13005.915253509993,51.44659461000265,53331.8043696 2025-08-18,10:49:57.000,230,10973644,12765,0,1755514196,13005.921989820003,51.43249635000393,53331.75545976 2025-08-18,10:49:58.000,230,10973612,12845,0,1755514197,13005.935462439993,51.40429982999922,53331.74847264001 2025-08-18,10:49:59.000,230,10973623,12965,0,1755514198,13005.948935059998,51.36905418000242,53331.825330960004 2025-08-18,10:50:00.000,230,10973675,12885,0,1755514199,13005.942198749988,51.305612010000914,53331.83231808 2025-08-18,10:50:01.000,230,10973599,12965,0,1755514200,13005.982616609988,51.23512071000005,53331.8043696 2025-08-18,10:50:02.000,230,10973631,12605,0,1755514201,13006.002825539988,51.19987506000325,53331.846292320006 2025-08-18,10:50:03.000,230,10973637,12845,0,1755514202,13005.996089229993,51.08708897999895,53331.825330960004 2025-08-18,10:50:04.000,230,10973619,12765,0,1755514203,13006.009561849998,51.00249941999937,53331.8043696 2025-08-18,10:50:05.000,230,10973635,12925,0,1755514204,13005.982616609988,50.896762470001704,53331.86725368001 2025-08-18,10:50:06.000,230,10973596,13205,0,1755514205,13006.029770779998,50.833320300000196,53331.88122792 2025-08-18,10:50:07.000,230,10973647,12805,0,1755514206,13006.002825539988,50.713485090003815,53331.88821504001 2025-08-18,10:50:08.000,230,10973615,12765,0,1755514207,13005.996089229993,50.62184640000487,53331.93712488001 2025-08-18,10:50:09.000,230,10973599,12765,0,1755514208,13006.023034469988,50.56545336000272,53331.95109912 2025-08-18,10:50:10.000,230,10973655,12645,0,1755514209,13006.029770779998,50.41037250000227,53331.93013776 2025-08-18,10:50:11.000,230,10973650,13045,0,1755514210,13005.996089229993,50.311684680003964,53331.944112000005 2025-08-18,10:50:12.000,230,10973635,12805,0,1755514211,13005.975880299993,50.16365295000287,53331.95109912 2025-08-18,10:50:13.000,230,10973646,12645,0,1755514212,13006.002825539988,50.022670350001135,53331.97206048 2025-08-18,10:50:14.000,230,10973662,12605,0,1755514213,13005.942198749988,49.93808079000155,53331.93712488001 2025-08-18,10:50:15.000,230,10973675,12965,0,1755514214,13005.989352919998,49.83234384000389,53331.93013776 2025-08-18,10:50:16.000,230,10973631,13205,0,1755514215,13005.935462439993,49.76185254000302,53331.95109912 2025-08-18,10:50:17.000,230,10973619,12885,0,1755514216,13005.921989820003,49.620869940001285,53331.98603472001 2025-08-18,10:50:18.000,230,10973614,12725,0,1755514217,13005.814208859993,49.47283821000019,53331.95808624001 2025-08-18,10:50:19.000,230,10973571,12725,0,1755514218,13005.767054689997,49.36710126000253,53331.96507336001 2025-08-18,10:50:20.000,230,10973577,12885,0,1755514219,13005.692955279992,49.268413440004224,53331.95109912 2025-08-18,10:50:21.000,230,10973633,13005,0,1755514220,13005.524547529996,49.176774749998,53331.895202160005 2025-08-18,10:50:22.000,230,10973661,12605,0,1755514221,13005.423502879996,49.07103780000034,53331.895202160005 2025-08-18,10:50:23.000,230,10973583,12925,0,1755514222,13005.26856774999,48.986448240000755,53331.88122792 2025-08-18,10:50:24.000,230,10973621,13005,0,1755514223,13005.180995719995,48.87366216000373,53331.83930520001 2025-08-18,10:50:25.000,230,10973635,12805,0,1755514224,13005.04626951999,48.78202347000479,53331.8043696 2025-08-18,10:50:26.000,230,10973640,12605,0,1755514225,13004.925015939989,48.70448304000456,53331.76244688 2025-08-18,10:50:27.000,230,10973608,12845,0,1755514226,13004.823971289989,48.6198934799977,53331.78340824 2025-08-18,10:50:28.000,230,10973625,12685,0,1755514227,13004.682508780003,48.50710740000068,53331.74847264001 2025-08-18,10:50:29.000,230,10973652,12845,0,1755514228,13004.541046270002,48.41546871000173,53331.69956280001 2025-08-18,10:50:30.000,230,10973606,13085,0,1755514229,13004.433265309992,48.352026540000224,53331.63667872 2025-08-18,10:50:31.000,230,10973660,12845,0,1755514230,13004.291802799991,48.2392404600032,53331.55283328001 2025-08-18,10:50:32.000,230,10973616,12965,0,1755514231,13004.10992242999,48.1405526400049,53331.510910560006 2025-08-18,10:50:33.000,230,10973607,12645,0,1755514232,13004.00887777999,48.01366830000188,53331.47597496 2025-08-18,10:50:34.000,230,10973640,12885,0,1755514233,13003.84720633999,47.90793135000422,53331.39911664 2025-08-18,10:50:35.000,230,10973626,13085,0,1755514234,13003.699007519994,47.74580136000441,53331.322258320004 2025-08-18,10:50:36.000,230,10973600,12925,0,1755514235,13003.550808699998,47.61186789000203,53331.21745152001 2025-08-18,10:50:37.000,230,10973647,12645,0,1755514236,13003.463236670003,47.46383616000094,53331.154567440004 2025-08-18,10:50:38.000,230,10973647,13165,0,1755514237,13003.308301539997,47.315804429999844,53331.11963184001 2025-08-18,10:50:39.000,230,10973643,12805,0,1755514238,13003.187047959997,47.1889200900041,53330.99386368 2025-08-18,10:50:40.000,230,10973635,13245,0,1755514239,13003.099475930001,47.04088836000301,53330.91700536 2025-08-18,10:50:41.000,230,10973630,12925,0,1755514240,13002.964749729996,46.92810227999871,53330.93097960001 2025-08-18,10:50:42.000,230,10973668,12765,0,1755514241,13002.85023245999,46.86466011000448,53330.85412128 2025-08-18,10:50:43.000,230,10973613,12885,0,1755514242,13002.762660429995,46.78711968000425,53330.73534024 2025-08-18,10:50:44.000,230,10973627,12805,0,1755514243,13002.69529733,46.70253012000467,53330.62354632001 2025-08-18,10:50:45.000,230,10973659,12845,0,1755514244,13002.64814315999,46.63908795000316,53330.553675120005 2025-08-18,10:50:46.000,230,10973613,12885,0,1755514245,13002.574043749999,46.65318621000188,53330.483803920004 2025-08-18,10:50:47.000,230,10973686,12965,0,1755514246,13002.553834819999,46.610891429998446,53330.36502288 2025-08-18,10:50:48.000,230,10973651,12925,0,1755514247,13002.520153269994,46.69548098999803,53330.28117744001 2025-08-18,10:50:49.000,230,10973613,12885,0,1755514248,13002.506680649989,46.74482490000082,53330.148422160004 2025-08-18,10:50:50.000,230,10973654,12765,0,1755514249,13002.493208029999,46.82236533000105,53330.099512320005 2025-08-18,10:50:51.000,230,10973655,13125,0,1755514250,13002.479735409994,46.956298800003424,53329.9877184 2025-08-18,10:50:52.000,230,10973628,12685,0,1755514251,13002.459526479994,47.132527050001954,53329.92483432001 2025-08-18,10:50:53.000,230,10973673,12925,0,1755514252,13002.419108619993,47.344000950004556,53329.847976 2025-08-18,10:50:54.000,230,10973644,12685,0,1755514253,13002.371954449998,47.534327460001805,53329.666310880006 2025-08-18,10:50:55.000,230,10973600,12405,0,1755514254,13002.338272899993,47.766948750002484,53329.61740104001 2025-08-18,10:50:56.000,230,10973607,12685,0,1755514255,13002.284382419988,48.02071743000124,53329.477658640004 2025-08-18,10:50:57.000,230,10973672,12765,0,1755514256,13002.196810389993,48.19694567999977,53329.43573592 2025-08-18,10:50:58.000,230,10973638,12805,0,1755514257,13002.102502050002,48.42956697000045,53329.330929120006 2025-08-18,10:50:59.000,230,10973578,13165,0,1755514258,13002.001457400002,48.633991740003694,53329.12131552 2025-08-18,10:51:00.000,230,10973684,12885,0,1755514259,13001.940830610001,48.91595693999989,53329.15625112001 2025-08-18,10:51:01.000,230,10973597,12605,0,1755514260,13001.880203820001,49.09923431999778,53329.0095216 2025-08-18,10:51:02.000,230,10973637,12885,0,1755514261,13001.812840719991,49.3248064799991,53328.91868904001 2025-08-18,10:51:03.000,230,10973666,12965,0,1755514262,13001.75895024,49.52923125000234,53328.81388224 2025-08-18,10:51:04.000,230,10973585,12885,0,1755514263,13001.684850829995,49.69136124000215,53328.70208832001 2025-08-18,10:51:05.000,230,10973642,13125,0,1755514264,13001.61748773,49.88873687999876,53328.65317848001 2025-08-18,10:51:06.000,230,10973642,12645,0,1755514265,13001.61075141999,50.022670350001135,53328.52741032 2025-08-18,10:51:07.000,230,10973626,12765,0,1755514266,13001.5972788,50.19184947000031,53328.49946184 2025-08-18,10:51:08.000,230,10973680,12925,0,1755514267,13001.57706987,50.33283207000204,53328.3806808 2025-08-18,10:51:09.000,230,10973592,13045,0,1755514268,13001.61748773,50.39627424000355,53328.33875808 2025-08-18,10:51:10.000,230,10973657,13125,0,1755514269,13001.69158713999,50.487912930002494,53328.26189976 2025-08-18,10:51:11.000,230,10973601,12845,0,1755514270,13001.71179606999,50.50906032000057,53328.19901568001 2025-08-18,10:51:12.000,230,10973678,12685,0,1755514271,13001.75895024,50.551355100004,53328.17805432001 2025-08-18,10:51:13.000,230,10973637,12725,0,1755514272,13001.826313339996,50.64299379000295,53328.108183120006 2025-08-18,10:51:14.000,230,10973661,12845,0,1755514273,13001.83978596,50.713485090003815,53328.09420888 2025-08-18,10:51:15.000,230,10973664,12965,0,1755514274,13001.83978596,50.7980746500034,53328.01735056 2025-08-18,10:51:16.000,230,10973635,12685,0,1755514275,13001.812840719991,50.86856595000427,53327.940492240006 2025-08-18,10:51:17.000,230,10973681,12925,0,1755514276,13001.806104409996,50.91790985999978,53327.89158240001 2025-08-18,10:51:18.000,230,10973675,12845,0,1755514277,13001.806104409996,50.9320081199985,53327.91254376001 2025-08-18,10:51:19.000,230,10973609,13045,0,1755514278,13001.833049649991,50.889713340002345,53327.821711200006 2025-08-18,10:51:20.000,230,10973668,12925,0,1755514279,13001.920621680001,50.7980746500034,53327.75882712 2025-08-18,10:51:21.000,230,10973652,12765,0,1755514280,13002.055347879992,50.67823943999974,53327.7169044 2025-08-18,10:51:22.000,230,10973651,13005,0,1755514281,13002.190074079997,50.53725683999801,53327.654020320006 2025-08-18,10:51:23.000,230,10973631,12965,0,1755514282,13002.297855039993,50.40332337000291,53327.62607184001 2025-08-18,10:51:24.000,230,10973622,12965,0,1755514283,13002.365218139988,50.28348815999925,53327.55620064001 2025-08-18,10:51:25.000,230,10973614,12645,0,1755514284,13002.392163379998,50.19184947000031,53327.465368080004 2025-08-18,10:51:26.000,230,10973664,13045,0,1755514285,13002.392163379998,50.05086686999857,53327.465368080004 2025-08-18,10:51:27.000,230,10973597,12605,0,1755514286,13002.331536589998,49.94512992000091,53327.44440672 2025-08-18,10:51:28.000,230,10973664,13125,0,1755514287,13002.277646109993,49.839392970003246,53327.36056128001 2025-08-18,10:51:29.000,230,10973650,12965,0,1755514288,13002.210283009998,49.69841037000151,53327.34658704 2025-08-18,10:51:30.000,230,10973659,13165,0,1755514289,13002.075556809992,49.59267342000385,53327.3326128 2025-08-18,10:51:31.000,230,10973643,12965,0,1755514290,13001.954303229992,49.45169082000211,53327.28370296 2025-08-18,10:51:32.000,230,10973629,12965,0,1755514291,13001.846522269996,49.30365909000102,53327.24178024001 2025-08-18,10:51:33.000,230,10973599,12605,0,1755514292,13001.69832345,49.10628345000441,53327.22081888001 2025-08-18,10:51:34.000,230,10973595,13005,0,1755514293,13001.624224039995,48.937104329997965,53327.13697344 2025-08-18,10:51:35.000,230,10973622,13125,0,1755514294,13001.51644308,48.77497433999815,53327.150947680006 2025-08-18,10:51:36.000,230,10973655,13205,0,1755514295,13001.287408539989,48.69038477999857,53327.081076480004 2025-08-18,10:51:37.000,230,10973677,12925,0,1755514296,13001.098791859993,48.59874608999962,53327.01120528 2025-08-18,10:51:38.000,230,10973660,13205,0,1755514297,13000.916911489992,48.50710740000068,53326.95530832001 2025-08-18,10:51:39.000,230,10973580,12685,0,1755514298,13000.728294809996,48.40841958000237,53326.87845 2025-08-18,10:51:40.000,230,10973635,12925,0,1755514299,13000.573359679991,48.33087915000215,53326.85050152 2025-08-18,10:51:41.000,230,10973656,13085,0,1755514300,13000.37800669,48.26038785000128,53326.7736432 2025-08-18,10:51:42.000,230,10973671,13005,0,1755514301,13000.155708459999,48.168749160002335,53326.71075912 2025-08-18,10:51:43.000,230,10973656,12965,0,1755514302,13000.014245949998,48.07711047000339,53326.6339008 2025-08-18,10:51:44.000,230,10973638,12885,0,1755514303,12999.744793550002,47.97842264999781,53326.578003840004 2025-08-18,10:51:45.000,230,10973639,12605,0,1755514304,12999.542704250001,47.85153831000207,53326.52210688001 2025-08-18,10:51:46.000,230,10973655,12725,0,1755514305,12999.33387863999,47.73875222999777,53326.431274320006 2025-08-18,10:51:47.000,230,10973659,12765,0,1755514306,12999.21936137,47.64711353999883,53326.37537736 2025-08-18,10:51:48.000,230,10973645,12765,0,1755514307,12999.104844099995,47.59776963000331,53326.27755768 2025-08-18,10:51:49.000,230,10973622,13005,0,1755514308,12998.94990896999,47.52022920000309,53326.21467360001 2025-08-18,10:51:50.000,230,10973645,13285,0,1755514309,12998.855600629999,47.477934419999656,53326.15877664 2025-08-18,10:51:51.000,230,10973676,13045,0,1755514310,12998.687192879988,47.42859051000414,53326.03300848 2025-08-18,10:51:52.000,230,10973680,12885,0,1755514311,12998.592884539998,47.344000950004556,53325.94217592 2025-08-18,10:51:53.000,230,10973659,12965,0,1755514312,12998.512048819997,47.301706170001125,53325.83736912 2025-08-18,10:51:54.000,230,10973639,12805,0,1755514313,12998.397531549992,47.252362259998336,53325.80243352001 2025-08-18,10:51:55.000,230,10973664,12885,0,1755514314,12998.343641070001,47.21006748000218,53325.66269112001 2025-08-18,10:51:56.000,230,10973662,13085,0,1755514315,12998.296486899992,47.21711661000154,53325.57884568 2025-08-18,10:51:57.000,230,10973636,12765,0,1755514316,12998.229123799996,47.16777269999875,53325.48801312 2025-08-18,10:51:58.000,230,10973667,12765,0,1755514317,12998.155024389991,47.20301835000282,53325.425129040006 2025-08-18,10:51:59.000,230,10973653,12765,0,1755514318,12998.11460652999,47.16777269999875,53325.29936088001 2025-08-18,10:52:00.000,230,10973686,12885,0,1755514319,12998.03377080999,47.15367444000003,53325.25045104001 2025-08-18,10:52:01.000,230,10973652,12965,0,1755514320,12997.966407709995,47.16777269999875,53325.15263136 2025-08-18,10:52:02.000,230,10973649,12885,0,1755514321,12997.91925354,47.16777269999875,53325.019876080005 2025-08-18,10:52:03.000,230,10973654,12645,0,1755514322,12997.85189043999,47.181870960004744,53324.83821096 2025-08-18,10:52:04.000,230,10973624,12965,0,1755514323,12997.77779103,47.1889200900041,53324.803275360006 2025-08-18,10:52:05.000,230,10973638,12965,0,1755514324,12997.7575821,47.16777269999875,53324.71942992 2025-08-18,10:52:06.000,230,10973654,12885,0,1755514325,12997.696955309999,47.181870960004744,53324.60064888 2025-08-18,10:52:07.000,230,10973656,13125,0,1755514326,12997.75084578999,47.2241657400009,53324.50981632001 2025-08-18,10:52:08.000,230,10973642,12765,0,1755514327,12997.723900549994,47.28760791000241,53324.42597088 2025-08-18,10:52:09.000,230,10973608,13045,0,1755514328,12997.71042792999,47.37924660000135,53324.33513832 2025-08-18,10:52:10.000,230,10973625,12965,0,1755514329,12997.683482689994,47.44973790000222,53324.29321560001 2025-08-18,10:52:11.000,230,10973654,12805,0,1755514330,12997.69021899999,47.54842572000052,53324.12552472001 2025-08-18,10:52:12.000,230,10973667,13125,0,1755514331,12997.643064829994,47.62596615000075,53324.013730800005 2025-08-18,10:52:13.000,230,10973629,13005,0,1755514332,12997.636328519999,47.74580136000441,53323.93687248001 2025-08-18,10:52:14.000,230,10973646,12925,0,1755514333,12997.629592209989,47.86563657000079,53323.894949760004 2025-08-18,10:52:15.000,230,10973663,12885,0,1755514334,12997.562229109993,47.992520910003805,53323.76219448 2025-08-18,10:52:16.000,230,10973672,12925,0,1755514335,12997.528547559989,48.05596307999804,53323.64341344 2025-08-18,10:52:17.000,230,10973615,12685,0,1755514336,12997.488129699988,48.168749160002335,53323.53860664 2025-08-18,10:52:18.000,230,10973651,12885,0,1755514337,12997.488129699988,48.25333872000192,53323.53161952001 2025-08-18,10:52:19.000,230,10973617,12565,0,1755514338,12997.440975529993,48.359075669999584,53323.4198256 2025-08-18,10:52:20.000,230,10973704,12925,0,1755514339,12997.353403499998,48.42251784000109,53323.32899304 2025-08-18,10:52:21.000,230,10973693,12805,0,1755514340,12997.339930879993,48.54235305000475,53323.28707032001 2025-08-18,10:52:22.000,230,10973690,13325,0,1755514341,12997.319721949993,48.68333564999921,53323.15431504 2025-08-18,10:52:23.000,230,10973642,12605,0,1755514342,12997.312985639997,48.76792520999879,53323.09143096 2025-08-18,10:52:24.000,230,10973623,12765,0,1755514343,12997.306249330002,48.86661303000437,53323.00059840001 2025-08-18,10:52:25.000,230,10973627,12885,0,1755514344,12997.339930879993,48.986448240000755,53322.888804480004 2025-08-18,10:52:26.000,230,10973667,12685,0,1755514345,12997.427502909988,49.028743020004185,53322.790984800005 2025-08-18,10:52:27.000,230,10973663,12965,0,1755514346,12997.521811249993,49.12038171000313,53322.67919088 2025-08-18,10:52:28.000,230,10973620,12725,0,1755514347,12997.609383279989,49.176774749998,53322.6512424 2025-08-18,10:52:29.000,230,10973631,12805,0,1755514348,12997.723900549994,49.268413440004224,53322.56040984 2025-08-18,10:52:30.000,230,10973649,12965,0,1755514349,12997.845154129995,49.381199520001246,53322.504512880005 2025-08-18,10:52:31.000,230,10973662,12885,0,1755514350,12997.93272615999,49.47988733999955,53322.455603040005 2025-08-18,10:52:32.000,230,10973610,12845,0,1755514351,12997.97988033,49.59972255000321,53322.39271896 2025-08-18,10:52:33.000,230,10973666,12925,0,1755514352,12998.06071605,49.71250863000023,53322.34380912 2025-08-18,10:52:34.000,230,10973657,12885,0,1755514353,12998.107870219996,49.82529471000453,53322.25996368001 2025-08-18,10:52:35.000,230,10973682,13045,0,1755514354,12998.128079149996,49.90988427000411,53322.2669508 2025-08-18,10:52:36.000,230,10973664,12805,0,1755514355,12998.107870219996,49.973326439998345,53322.11323416001 2025-08-18,10:52:37.000,230,10973602,12765,0,1755514356,12998.134815459991,50.00152296000306,53322.13419552 2025-08-18,10:52:38.000,230,10973610,12765,0,1755514357,12998.1617607,50.05791599999793,53322.1272084 2025-08-18,10:52:39.000,230,10973661,12925,0,1755514358,12998.215651179991,50.064965130004566,53322.071311440006 2025-08-18,10:52:40.000,230,10973636,13165,0,1755514359,12998.215651179991,50.13545642999816,53322.02938872 2025-08-18,10:52:41.000,230,10973618,12685,0,1755514360,12998.249332729996,50.212996859998384,53321.95951752 2025-08-18,10:52:42.000,230,10973642,12685,0,1755514361,12998.256069039991,50.27643902999989,53321.98047888 2025-08-18,10:52:43.000,230,10973668,13205,0,1755514362,12998.269541659996,50.29758641999797,53321.89663344001 2025-08-18,10:52:44.000,230,10973689,12965,0,1755514363,12998.222387490001,50.3398812000014,53321.87567208001 2025-08-18,10:52:45.000,230,10973670,12805,0,1755514364,12998.262805350001,50.31873381000332,53321.812788 2025-08-18,10:52:46.000,230,10973711,12965,0,1755514365,12998.269541659996,50.26938990000053,53321.833749360005 2025-08-18,10:52:47.000,230,10973664,12805,0,1755514366,12998.296486899992,50.2411933800031,53321.76387816 2025-08-18,10:52:48.000,230,10973654,12845,0,1755514367,12998.316695829992,50.198898599999666,53321.735929680006 2025-08-18,10:52:49.000,230,10973646,12645,0,1755514368,12998.330168449997,50.14955469000415,53321.7429168 2025-08-18,10:52:50.000,230,10973647,12685,0,1755514369,12998.283014280001,50.086112520002644,53321.72894256001 2025-08-18,10:52:51.000,230,10973680,13125,0,1755514370,12998.276277969991,50.00152296000306,53321.68701984001 2025-08-18,10:52:52.000,230,10973701,12605,0,1755514371,12998.215651179991,49.966277309998986,53321.6730456 2025-08-18,10:52:53.000,230,10973706,12685,0,1755514372,12998.128079149996,49.91693340000347,53321.64509712 2025-08-18,10:52:54.000,230,10973663,12845,0,1755514373,12998.05397973999,49.89578600999812,53321.58920016001 2025-08-18,10:52:55.000,230,10973618,13005,0,1755514374,12997.9596714,49.846442100002605,53321.568238800006 2025-08-18,10:52:56.000,230,10973695,12805,0,1755514375,12997.83168150999,49.81119644999853,53321.50535472 2025-08-18,10:52:57.000,230,10973647,12885,0,1755514376,12997.744109479994,49.81824557999789,53321.498367600005 2025-08-18,10:52:58.000,230,10973637,12805,0,1755514377,12997.609383279989,49.81824557999789,53321.49138048001 2025-08-18,10:52:59.000,230,10973647,12725,0,1755514378,12997.528547559989,49.89578600999812,53321.400547920006 2025-08-18,10:53:00.000,230,10973666,12805,0,1755514379,12997.407293980003,49.86758949000068,53321.379586560004 2025-08-18,10:53:01.000,230,10973654,12565,0,1755514380,12997.339930879993,49.8816877499994,53321.33766384 2025-08-18,10:53:02.000,230,10973683,12765,0,1755514381,12997.245622540002,49.89578600999812,53321.29574112 2025-08-18,10:53:03.000,230,10973687,12965,0,1755514382,12997.205204680002,49.86758949000068,53321.25381840001 2025-08-18,10:53:04.000,230,10973680,13085,0,1755514383,12997.171523129997,49.86054036000132,53321.19792144 2025-08-18,10:53:05.000,230,10973684,13045,0,1755514384,12997.124368960001,49.81824557999789,53321.19093432 2025-08-18,10:53:06.000,230,10973646,13005,0,1755514385,12997.083951100001,49.81119644999853,53321.162985840005 2025-08-18,10:53:07.000,230,10973624,12965,0,1755514386,12997.050269549996,49.81824557999789,53321.10708888001 2025-08-18,10:53:08.000,230,10973599,12805,0,1755514387,12996.996379069991,49.839392970003246,53321.01625632001 2025-08-18,10:53:09.000,230,10973620,13045,0,1755514388,12996.929015969996,49.81119644999853,53321.00228208 2025-08-18,10:53:10.000,230,10973623,12845,0,1755514389,12996.92227966,49.839392970003246,53320.946385120005 2025-08-18,10:53:11.000,230,10973641,13085,0,1755514390,12996.8818618,49.86054036000132,53320.93241088 2025-08-18,10:53:12.000,230,10973631,12885,0,1755514391,12996.86165287,49.92398253000283,53320.89048816001 2025-08-18,10:53:13.000,230,10973641,12805,0,1755514392,12996.81449869999,49.94512992000091,53320.876513920004 2025-08-18,10:53:14.000,230,10973645,13125,0,1755514393,12996.80102608,49.966277309998986,53320.84157832001 2025-08-18,10:53:15.000,230,10973578,12725,0,1755514394,12996.82123501,49.973326439998345,53320.80664272 2025-08-18,10:53:16.000,230,10973588,12965,0,1755514395,12996.87512548999,49.92398253000283,53320.876513920004 2025-08-18,10:53:17.000,230,10973612,12685,0,1755514396,12996.888598109996,49.86758949000068,53320.79266848 2025-08-18,10:53:18.000,230,10973668,12685,0,1755514397,12996.976170139991,49.839392970003246,53320.827604080005 2025-08-18,10:53:19.000,230,10973609,12885,0,1755514398,12996.989642759996,49.7829999300011,53320.8345912 2025-08-18,10:53:20.000,230,10973611,12965,0,1755514399,12997.003115380001,49.7477542800043,53320.76472 2025-08-18,10:53:21.000,230,10973559,12925,0,1755514400,12997.030060619996,49.69841037000151,53320.75074576001 2025-08-18,10:53:22.000,230,10973646,12685,0,1755514401,12997.070478479996,49.670213850004075,53320.75773288 2025-08-18,10:53:23.000,230,10973631,13085,0,1755514402,12997.070478479996,49.65611558999808,53320.71581016 2025-08-18,10:53:24.000,230,10973642,13005,0,1755514403,12997.117632649992,49.606771680002566,53320.708823040004 2025-08-18,10:53:25.000,230,10973674,12925,0,1755514404,12997.110896339997,49.59972255000321,53320.66690032 2025-08-18,10:53:26.000,230,10973608,13125,0,1755514405,12997.124368960001,49.613820810001926,53320.66690032 2025-08-18,10:53:27.000,230,10973647,12805,0,1755514406,12997.117632649992,49.613820810001926,53320.611003360005 2025-08-18,10:53:28.000,230,10973642,12885,0,1755514407,12997.131105269997,49.613820810001926,53320.659913200005 2025-08-18,10:53:29.000,230,10973657,12885,0,1755514408,12997.158050509992,49.58562429000449,53320.61799048 2025-08-18,10:53:30.000,230,10973633,12765,0,1755514409,12997.164786820002,49.578575159997854,53320.590042 2025-08-18,10:53:31.000,230,10973643,12805,0,1755514410,12997.178259439992,49.571526029998495,53320.58305488001 2025-08-18,10:53:32.000,230,10973628,12805,0,1755514411,12997.164786820002,49.571526029998495,53320.47824808 2025-08-18,10:53:33.000,230,10973643,12885,0,1755514412,12997.191732059997,49.55742776999978,53320.53414504001 2025-08-18,10:53:34.000,230,10973647,12845,0,1755514413,12997.218677299992,49.54332951000106,53320.49920944 2025-08-18,10:53:35.000,230,10973598,12645,0,1755514414,12997.218677299992,49.48693646999891,53320.46427384001 2025-08-18,10:53:36.000,230,10973645,12845,0,1755514415,12997.245622540002,49.430543430004036,53320.443312480005 2025-08-18,10:53:37.000,230,10973625,12725,0,1755514416,12997.286040400002,49.40939603999868,53320.42933824 2025-08-18,10:53:38.000,230,10973593,12765,0,1755514417,12997.299513019992,49.36005213000317,53320.46427384001 2025-08-18,10:53:39.000,230,10973637,12725,0,1755514418,12997.272567779997,49.30365909000102,53320.373441280004 2025-08-18,10:53:40.000,230,10973599,12925,0,1755514419,12997.232149919997,49.24021691999951,53320.41536400001 2025-08-18,10:53:41.000,230,10973614,12805,0,1755514420,12997.198468369992,49.18382388000464,53320.373441280004 2025-08-18,10:53:42.000,230,10973617,12725,0,1755514421,12997.171523129997,49.09218518999842,53320.30357008 2025-08-18,10:53:43.000,230,10973627,12685,0,1755514422,12997.198468369992,49.00759562999883,53320.33850568001 2025-08-18,10:53:44.000,230,10973626,12965,0,1755514423,12997.178259439992,48.95825172000332,53320.25466024 2025-08-18,10:53:45.000,230,10973669,12685,0,1755514424,12997.218677299992,48.90890781000053,53320.26164736 2025-08-18,10:53:46.000,230,10973588,12725,0,1755514425,12997.211940989997,48.81726912000158,53320.14286632 2025-08-18,10:53:47.000,230,10973623,12645,0,1755514426,12997.184995750002,48.71153217000392,53320.17081480001 2025-08-18,10:53:48.000,230,10973617,12885,0,1755514427,12997.198468369992,48.697433909997926,53320.1358792 2025-08-18,10:53:49.000,230,10973642,13005,0,1755514428,12997.205204680002,48.633991740003694,53320.08696936 2025-08-18,10:53:50.000,230,10973643,12765,0,1755514429,12997.164786820002,48.61284434999834,53320.02408528 2025-08-18,10:53:51.000,230,10973622,12965,0,1755514430,12997.131105269997,48.61284434999834,53319.98216256001 2025-08-18,10:53:52.000,230,10973640,12965,0,1755514431,12997.097423719992,48.577598700001545,53319.96120120001 2025-08-18,10:53:53.000,230,10973651,12885,0,1755514432,12997.023324310001,48.55645131000347,53319.87735576 2025-08-18,10:53:54.000,230,10973670,13005,0,1755514433,12996.98290645,48.528254789998755,53319.82844592 2025-08-18,10:53:55.000,230,10973615,12845,0,1755514434,12996.8818618,48.521205659999396,53319.79351032001 2025-08-18,10:53:56.000,230,10973609,13085,0,1755514435,12996.82123501,48.521205659999396,53319.6817164 2025-08-18,10:53:57.000,230,10973658,12885,0,1755514436,12996.79428976999,48.577598700001545,53319.66774216001 2025-08-18,10:53:58.000,230,10973656,12685,0,1755514437,12996.706717739995,48.577598700001545,53319.63979368 2025-08-18,10:53:59.000,230,10973610,12725,0,1755514438,12996.666299879995,48.61284434999834,53319.52101264 2025-08-18,10:54:00.000,230,10973650,12885,0,1755514439,12996.605673089995,48.65513913000177,53319.437167200005 2025-08-18,10:54:01.000,230,10973594,13005,0,1755514440,12996.59893678,48.67628651999985,53319.40921872001 2025-08-18,10:54:02.000,230,10973596,13125,0,1755514441,12996.565255229994,48.67628651999985,53319.318386160005 2025-08-18,10:54:03.000,230,10973620,12885,0,1755514442,12996.57872785,48.71858130000328,53319.25550208 2025-08-18,10:54:04.000,230,10973651,13205,0,1755514443,12996.55851892,48.68333564999921,53319.19261800001 2025-08-18,10:54:05.000,230,10973610,12965,0,1755514444,12996.565255229994,48.67628651999985,53319.12274680001 2025-08-18,10:54:06.000,230,10973624,12765,0,1755514445,12996.57199153999,48.73972869000136,53319.0878112 2025-08-18,10:54:07.000,230,10973615,12805,0,1755514446,12996.57872785,48.803170860002865,53319.04588848001 2025-08-18,10:54:08.000,230,10973647,12885,0,1755514447,12996.585464159994,48.8313673800003,53318.97601728001 2025-08-18,10:54:09.000,230,10973665,12965,0,1755514448,12996.61914571,48.85956389999774,53318.87819760001 2025-08-18,10:54:10.000,230,10973590,12965,0,1755514449,12996.625882019995,48.88071129000309,53318.82928776001 2025-08-18,10:54:11.000,230,10973598,12725,0,1755514450,12996.63261832999,48.90890781000053,53318.83627488001 2025-08-18,10:54:12.000,230,10973630,12925,0,1755514451,12996.63261832999,48.89480955000181,53318.766403680005 2025-08-18,10:54:13.000,230,10973649,12805,0,1755514452,12996.65282725999,48.88776042000245,53318.68954536001 2025-08-18,10:54:14.000,230,10973630,13085,0,1755514453,12996.605673089995,48.87366216000373,53318.66858400001 2025-08-18,10:54:15.000,230,10973648,12805,0,1755514454,12996.605673089995,48.88776042000245,53318.64063552001 2025-08-18,10:54:16.000,230,10973618,12645,0,1755514455,12996.63261832999,48.88071129000309,53318.61967416001 2025-08-18,10:54:17.000,230,10973602,12725,0,1755514456,12996.61914571,48.88071129000309,53318.59172568001 2025-08-18,10:54:18.000,230,10973616,12605,0,1755514457,12996.59893678,48.930055199998606,53318.549802960006 2025-08-18,10:54:19.000,230,10973675,13125,0,1755514458,12996.53830999,48.9441534600046,53318.51486736 2025-08-18,10:54:20.000,230,10973644,12965,0,1755514459,12996.53157367999,48.972349980002036,53318.528841600004 2025-08-18,10:54:21.000,230,10973615,12765,0,1755514460,12996.504628439994,48.972349980002036,53318.53582872 2025-08-18,10:54:22.000,230,10973630,13125,0,1755514461,12996.484419509994,48.95825172000332,53318.47294464001 2025-08-18,10:54:23.000,230,10973602,12845,0,1755514462,12996.477683199999,48.95825172000332,53318.48691888 2025-08-18,10:54:24.000,230,10973681,12965,0,1755514463,12996.477683199999,48.993497370000114,53318.51486736 2025-08-18,10:54:25.000,230,10973638,12685,0,1755514464,12996.457474269999,48.972349980002036,53318.4589704 2025-08-18,10:54:26.000,230,10973657,13125,0,1755514465,12996.450737959989,48.95120259000396,53318.40307344001 2025-08-18,10:54:27.000,230,10973631,12965,0,1755514466,12996.450737959989,48.89480955000181,53318.43800904 2025-08-18,10:54:28.000,230,10973627,12765,0,1755514467,12996.437265339999,48.85251476999838,53318.50089312001 2025-08-18,10:54:29.000,230,10973648,12885,0,1755514468,12996.417056409999,48.82431825000094,53318.41704768 2025-08-18,10:54:30.000,230,10973649,13005,0,1755514469,12996.430529029989,48.84546563999902,53318.44499616 2025-08-18,10:54:31.000,230,10973566,12965,0,1755514470,12996.376638549998,48.83841650999966,53318.361150720004 2025-08-18,10:54:32.000,230,10973624,12965,0,1755514471,12996.363165929994,48.78202347000479,53318.39608632 2025-08-18,10:54:33.000,230,10973631,12965,0,1755514472,12996.322748069993,48.71858130000328,53318.37512496001 2025-08-18,10:54:34.000,230,10973635,13085,0,1755514473,12996.316011759998,48.66218826000113,53318.41704768 2025-08-18,10:54:35.000,230,10973608,13005,0,1755514474,12996.329484379989,48.6198934799977,53318.361150720004 2025-08-18,10:54:36.000,230,10973570,13165,0,1755514475,12996.336220689998,48.570549570002186,53318.3890992 2025-08-18,10:54:37.000,230,10973660,12965,0,1755514476,12996.316011759998,48.528254789998755,53318.41006056 2025-08-18,10:54:38.000,230,10973677,12885,0,1755514477,12996.316011759998,48.47891088000324,53318.361150720004 2025-08-18,10:54:39.000,230,10973629,12685,0,1755514478,12996.322748069993,48.45776348999789,53318.3890992 2025-08-18,10:54:40.000,230,10973641,12965,0,1755514479,12996.329484379989,48.40841958000237,53318.3890992 2025-08-18,10:54:41.000,230,10973668,12925,0,1755514480,12996.329484379989,48.387272190004296,53318.40307344001 2025-08-18,10:54:42.000,230,10973642,13045,0,1755514481,12996.282330209993,48.337928280001506,53318.45198328001 2025-08-18,10:54:43.000,230,10973667,12965,0,1755514482,12996.295802829998,48.33087915000215,53318.44499616 2025-08-18,10:54:44.000,230,10973701,12565,0,1755514483,12996.255384969998,48.26743698000064,53318.44499616 2025-08-18,10:54:45.000,230,10973669,12605,0,1755514484,12996.255384969998,48.24628959000256,53318.47294464001 2025-08-18,10:54:46.000,230,10973640,12965,0,1755514485,12996.167812940002,48.19694567999977,53318.4589704 2025-08-18,10:54:47.000,230,10973607,12925,0,1755514486,12996.140867699993,48.161700030002976,53318.48691888 2025-08-18,10:54:48.000,230,10973624,13005,0,1755514487,12996.107186150002,48.112356120000186,53318.4589704 2025-08-18,10:54:49.000,230,10973640,12805,0,1755514488,12996.033086739997,48.04891394999868,53318.52185448001 2025-08-18,10:54:50.000,230,10973616,12965,0,1755514489,12996.012877809997,48.02071743000124,53318.61268704 2025-08-18,10:54:51.000,230,10973579,13045,0,1755514490,12995.905096850001,47.95727525999973,53318.58473856 2025-08-18,10:54:52.000,230,10973649,12885,0,1755514491,12995.783843270001,47.90088222000486,53318.61268704 2025-08-18,10:54:53.000,230,10973674,12965,0,1755514492,12995.716480169991,47.83744005000335,53318.5637772 2025-08-18,10:54:54.000,230,10973659,12805,0,1755514493,12995.61543551999,47.766948750002484,53318.58473856 2025-08-18,10:54:55.000,230,10973667,12925,0,1755514494,12995.527863489995,47.68940832000226,53318.61268704 2025-08-18,10:54:56.000,230,10973650,12885,0,1755514495,12995.45376407999,47.66121180000482,53318.55679008 2025-08-18,10:54:57.000,230,10973608,13085,0,1755514496,12995.386400979995,47.61186789000203,53318.53582872 2025-08-18,10:54:58.000,230,10973617,12685,0,1755514497,12995.305565259994,47.51318007000373,53318.58473856 2025-08-18,10:54:59.000,230,10973664,13045,0,1755514498,12995.305565259994,47.484983549999015,53318.58473856 2025-08-18,10:55:00.000,230,10973652,12885,0,1755514499,12995.258411089999,47.44268877000286,53318.5637772 2025-08-18,10:55:01.000,230,10973651,12885,0,1755514500,12995.211256919989,47.37924660000135,53318.50788024 2025-08-18,10:55:02.000,230,10973615,13005,0,1755514501,12995.143893819994,47.28760791000241,53318.598712800005 2025-08-18,10:55:03.000,230,10973682,12685,0,1755514502,12995.157366439998,47.245313129998976,53318.55679008 2025-08-18,10:55:04.000,230,10973636,12805,0,1755514503,12995.123684889993,47.21006748000218,53318.58473856 2025-08-18,10:55:05.000,230,10973637,12885,0,1755514504,12995.103475959993,47.10433053000452,53318.55679008 2025-08-18,10:55:06.000,230,10973644,13005,0,1755514505,12995.090003339988,47.069084880000446,53318.528841600004 2025-08-18,10:55:07.000,230,10973677,12925,0,1755514506,12995.090003339988,46.99154445000022,53318.45198328001 2025-08-18,10:55:08.000,230,10973621,12845,0,1755514507,12995.056321789998,46.91400401999999,53318.41006056 2025-08-18,10:55:09.000,230,10973696,13045,0,1755514508,12995.063058099993,46.83646358999977,53318.37512496001 2025-08-18,10:55:10.000,230,10973692,12805,0,1755514509,12995.042849169993,46.78711968000425,53318.41006056 2025-08-18,10:55:11.000,230,10973657,12965,0,1755514510,12995.076530719998,46.723677510002744,53318.3890992 2025-08-18,10:55:12.000,230,10973663,12845,0,1755514511,12995.083267029993,46.70253012000467,53318.36813784 2025-08-18,10:55:13.000,230,10973641,12965,0,1755514512,12995.049585479988,46.723677510002744,53318.32621512001 2025-08-18,10:55:14.000,230,10973682,12845,0,1755514513,12995.002431309993,46.7307266400021,53318.28429240001 2025-08-18,10:55:15.000,230,10973676,13045,0,1755514514,12994.941804519993,46.660235340001236,53318.20044696 2025-08-18,10:55:16.000,230,10973619,12605,0,1755514515,12994.908122970002,46.56859665000229,53318.13756288001 2025-08-18,10:55:17.000,230,10973647,12885,0,1755514516,12994.820550939992,46.55449839000357,53318.0746788 2025-08-18,10:55:18.000,230,10973651,12765,0,1755514517,12994.807078320002,46.58974404000037,53318.06769168001 2025-08-18,10:55:19.000,230,10973681,12925,0,1755514518,12994.759924149992,46.498105350001424,53318.05371744 2025-08-18,10:55:20.000,230,10973656,12965,0,1755514519,12994.672352119997,46.5192527399995,53317.96288488 2025-08-18,10:55:21.000,230,10973682,13125,0,1755514520,12994.611725329996,46.498105350001424,53317.88602656 2025-08-18,10:55:22.000,230,10973640,12805,0,1755514521,12994.48373544,46.46285970000463,53317.81615536 2025-08-18,10:55:23.000,230,10973677,12925,0,1755514522,12994.41637233999,46.46285970000463,53317.74628416 2025-08-18,10:55:24.000,230,10973677,12765,0,1755514523,12994.389427099995,46.434663179999916,53317.71833568 2025-08-18,10:55:25.000,230,10973653,12645,0,1755514524,12994.36248186,46.441712309999275,53317.66942584 2025-08-18,10:55:26.000,230,10973680,12925,0,1755514525,12994.30185507,46.448761439998634,53317.57160616 2025-08-18,10:55:27.000,230,10973647,12965,0,1755514526,12994.25470089999,46.46285970000463,53317.51570920001 2025-08-18,10:55:28.000,230,10973666,13005,0,1755514527,12994.24122828,46.52630186999886,53317.45981224 2025-08-18,10:55:29.000,230,10973692,13045,0,1755514528,12994.26143721,46.50515448000078,53317.33404408 2025-08-18,10:55:30.000,230,10973629,13005,0,1755514529,12994.28164614,46.60384229999909,53317.32006984001 2025-08-18,10:55:31.000,230,10973657,12925,0,1755514530,12994.29511875999,46.7307266400021,53317.257185760005 2025-08-18,10:55:32.000,230,10973649,12965,0,1755514531,12994.29511875999,46.850561849998485,53317.138404720004 2025-08-18,10:55:33.000,230,10973653,12885,0,1755514532,12994.25470089999,46.99154445000022,53317.08250776001 2025-08-18,10:55:34.000,230,10973655,12925,0,1755514533,12994.26143721,47.14662531000067,53317.06853352 2025-08-18,10:55:35.000,230,10973674,12725,0,1755514534,12994.24122828,47.33695181999792,53316.98468808001 2025-08-18,10:55:36.000,230,10973669,12925,0,1755514535,12994.22101935,47.56252397999924,53316.94975248 2025-08-18,10:55:37.000,230,10973661,12845,0,1755514536,12994.21428303999,47.80924352999864,53316.85891992 2025-08-18,10:55:38.000,230,10973656,12725,0,1755514537,12994.187337799995,48.07711047000339,53316.87988128 2025-08-18,10:55:39.000,230,10973665,12885,0,1755514538,12994.207546729995,48.33087915000215,53316.76808736 2025-08-18,10:55:40.000,230,10973706,12885,0,1755514539,12994.20081042,48.584647830000904,53316.79603584001 2025-08-18,10:55:41.000,230,10973681,12925,0,1755514540,12994.207546729995,48.81726912000158,53316.72616464001 2025-08-18,10:55:42.000,230,10973646,12845,0,1755514541,12994.24122828,49.06398867000098,53316.72616464001 2025-08-18,10:55:43.000,230,10973641,12885,0,1755514542,12994.27490982999,49.25431517999823,53316.7121904 2025-08-18,10:55:44.000,230,10973691,12765,0,1755514543,12994.38269079,49.45873995000147,53316.754113120005 2025-08-18,10:55:45.000,230,10973655,12605,0,1755514544,12994.470262819996,49.571526029998495,53316.72616464001 2025-08-18,10:55:46.000,230,10973645,12765,0,1755514545,12994.5241533,49.71250863000023,53316.74013888 2025-08-18,10:55:47.000,230,10973643,12845,0,1755514546,12994.645406880001,49.853491230001964,53316.73315176 2025-08-18,10:55:48.000,230,10973636,13085,0,1755514547,12994.759924149992,49.92398253000283,53316.76808736 2025-08-18,10:55:49.000,230,10973656,13045,0,1755514548,12994.867705110002,49.966277309998986,53316.79603584001 2025-08-18,10:55:50.000,230,10973689,12925,0,1755514549,12994.975486069998,50.036768609999854,53316.81699720001 2025-08-18,10:55:51.000,230,10973642,12965,0,1755514550,12995.103475959993,50.086112520002644,53316.83795856 2025-08-18,10:55:52.000,230,10973660,12965,0,1755514551,12995.217993229999,50.12135816999944,53316.85891992 2025-08-18,10:55:53.000,230,10973663,12845,0,1755514552,12995.319037879999,50.05791599999793,53316.921804000005 2025-08-18,10:55:54.000,230,10973643,13165,0,1755514553,12995.42008253,50.022670350001135,53316.97770096 2025-08-18,10:55:55.000,230,10973650,13205,0,1755514554,12995.50091825,49.9944738300037,53317.05455928 2025-08-18,10:55:56.000,230,10973668,12965,0,1755514555,12995.61543551999,50.05791599999793,53317.11045624001 2025-08-18,10:55:57.000,230,10973656,13045,0,1755514556,12995.709743859996,50.015621220001776,53317.187314560004 2025-08-18,10:55:58.000,230,10973655,13165,0,1755514557,12995.76363434,50.05086686999857,53317.21526304 2025-08-18,10:55:59.000,230,10973654,12885,0,1755514558,12995.770370649996,50.022670350001135,53317.32006984001 2025-08-18,10:56:00.000,230,10973647,12725,0,1755514559,12995.74342541,50.00857209000242,53317.375966800006 2025-08-18,10:56:01.000,230,10973674,12885,0,1755514560,12995.736689099991,49.98742470000434,53317.36897968001 2025-08-18,10:56:02.000,230,10973664,12845,0,1755514561,12995.68279862,49.8816877499994,53317.4109024 2025-08-18,10:56:03.000,230,10973633,13165,0,1755514562,12995.68279862,49.804147319999174,53317.473786480004 2025-08-18,10:56:04.000,230,10973635,12805,0,1755514563,12995.59522658999,49.69841037000151,53317.50872208 2025-08-18,10:56:05.000,230,10973718,12845,0,1755514564,12995.487445629995,49.51513299000362,53317.5506448 2025-08-18,10:56:06.000,230,10973658,12765,0,1755514565,12995.406609909995,49.331855609998456,53317.57859328 2025-08-18,10:56:07.000,230,10973681,12885,0,1755514566,12995.265147399994,49.035792150003545,53317.62750312 2025-08-18,10:56:08.000,230,10973642,13045,0,1755514567,12995.123684889993,48.81726912000158,53317.61352888001 2025-08-18,10:56:09.000,230,10973611,12885,0,1755514568,12994.941804519993,48.54940218000411,53317.69737432 2025-08-18,10:56:10.000,230,10973607,13005,0,1755514569,12994.746451530002,48.33087915000215,53317.71833568 2025-08-18,10:56:11.000,230,10973684,13125,0,1755514570,12994.54436223,48.07711047000339,53317.64846448 2025-08-18,10:56:12.000,230,10973632,12965,0,1755514571,12994.33553661999,47.766948750002484,53317.65545160001 2025-08-18,10:56:13.000,230,10973651,12885,0,1755514572,12994.167128869994,47.52022920000309,53317.592567520005 2025-08-18,10:56:14.000,230,10973634,12765,0,1755514573,12993.931358019989,47.245313129998976,53317.522696320004 2025-08-18,10:56:15.000,230,10973665,12605,0,1755514574,12993.722532409993,47.0126918399983,53317.43186376 2025-08-18,10:56:16.000,230,10973667,12925,0,1755514575,12993.473288939997,46.75892315999954,53317.40391528 2025-08-18,10:56:17.000,230,10973653,12845,0,1755514576,12993.18362761,46.52630186999886,53317.36199256 2025-08-18,10:56:18.000,230,10973692,12525,0,1755514577,12992.96132938,46.22318928000459,53317.208275920006 2025-08-18,10:56:19.000,230,10973619,13085,0,1755514578,12992.759240079999,46.00466625000263,53317.11744336 2025-08-18,10:56:20.000,230,10973684,12965,0,1755514579,12992.543678159993,45.84253626000282,53317.03359792001 2025-08-18,10:56:21.000,230,10973679,12965,0,1755514580,12992.334852549997,45.631062360000215,53316.970713840004 2025-08-18,10:56:22.000,230,10973650,12965,0,1755514581,12992.119290629991,45.41253932999825,53316.76110024 2025-08-18,10:56:23.000,230,10973644,12765,0,1755514582,12991.930673949995,45.18696717000421,53316.67725480001 2025-08-18,10:56:24.000,230,10973617,12965,0,1755514583,12991.77573881999,45.05303370000183,53316.55148664 2025-08-18,10:56:25.000,230,10973654,12885,0,1755514584,12991.67469416999,44.95434588000353,53316.40475712 2025-08-18,10:56:26.000,230,10973634,12725,0,1755514585,12991.533231659989,44.96139501000289,53316.26501472 2025-08-18,10:56:27.000,230,10973668,12965,0,1755514586,12991.391769149988,45.05303370000183,53316.1182852 2025-08-18,10:56:28.000,230,10973645,12965,0,1755514587,12991.236834019997,45.1235250000027,53315.964568560004 2025-08-18,10:56:29.000,230,10973658,13165,0,1755514588,12991.075162579997,45.1587706499995,53315.76194208 2025-08-18,10:56:30.000,230,10973647,12965,0,1755514589,12990.920227449991,45.264507600004436,53315.6641224 2025-08-18,10:56:31.000,230,10973626,13285,0,1755514590,12990.792237559996,45.38434281000082,53315.53835424 2025-08-18,10:56:32.000,230,10973681,12885,0,1755514591,12990.691192909995,45.51122715000383,53315.39162472 2025-08-18,10:56:33.000,230,10973648,12725,0,1755514592,12990.59688456999,45.631062360000215,53315.21694672001 2025-08-18,10:56:34.000,230,10973626,13005,0,1755514593,12990.47563098999,45.73679930999788,53315.08419144 2025-08-18,10:56:35.000,230,10973623,12965,0,1755514594,12990.441949439999,45.87073278000025,53314.93746192 2025-08-18,10:56:36.000,230,10973675,13005,0,1755514595,12990.401531579999,45.99761712000327,53314.85361648001 2025-08-18,10:56:37.000,230,10973685,12645,0,1755514596,12990.43521312999,46.12450145999901,53314.7208612 2025-08-18,10:56:38.000,230,10973653,12805,0,1755514597,12990.41500419999,46.23728754000331,53314.65797712 2025-08-18,10:56:39.000,230,10973673,12805,0,1755514598,12990.374586339989,46.448761439998634,53314.51823472001 2025-08-18,10:56:40.000,230,10973691,13005,0,1755514599,12990.361113719999,46.59679316999973,53314.46233776 2025-08-18,10:56:41.000,230,10973650,12805,0,1755514600,12990.354377409989,46.79416881000361,53314.42740216001 2025-08-18,10:56:42.000,230,10973676,13085,0,1755514601,12990.381322649999,46.97039706000214,53314.357530960006 2025-08-18,10:56:43.000,230,10973614,12885,0,1755514602,12990.421740509999,47.118428790003236,53314.21778856 2025-08-18,10:56:44.000,230,10973670,12645,0,1755514603,12990.448685749994,47.33695181999792,53314.08503328 2025-08-18,10:56:45.000,230,10973625,12645,0,1755514604,12990.52278516,47.583671370004595,53314.07804616 2025-08-18,10:56:46.000,230,10973638,12805,0,1755514605,12990.569939329995,47.816292659998,53313.973239360006 2025-08-18,10:56:47.000,230,10973645,12885,0,1755514606,12990.67772028999,47.999570040003164,53314.001187840004 2025-08-18,10:56:48.000,230,10973670,12805,0,1755514607,12990.76529232,48.15465090000362,53313.973239360006 2025-08-18,10:56:49.000,230,10973667,13005,0,1755514608,12990.893282209996,48.32383002000279,53313.96625224001 2025-08-18,10:56:50.000,230,10973661,12925,0,1755514609,12990.994326859996,48.46481262000452,53313.952278000004 2025-08-18,10:56:51.000,230,10973682,12885,0,1755514610,12991.162734609992,48.65513913000177,53313.952278000004 2025-08-18,10:56:52.000,230,10973672,12925,0,1755514611,12991.304197119993,48.796121730003506,53313.9173424 2025-08-18,10:56:53.000,230,10973639,12845,0,1755514612,12991.452395939988,48.91595693999989,53313.9173424 2025-08-18,10:56:54.000,230,10973657,12805,0,1755514613,12991.607331069994,49.07103780000034,53313.98022648 2025-08-18,10:56:55.000,230,10973705,12925,0,1755514614,12991.7622662,49.190873010004,53314.01516208001 2025-08-18,10:56:56.000,230,10973699,12925,0,1755514615,12991.930673949995,49.2895608300023,53314.05009768 2025-08-18,10:56:57.000,230,10973707,12765,0,1755514616,12992.051927529996,49.381199520001246,53314.11298176001 2025-08-18,10:56:58.000,230,10973661,12765,0,1755514617,12992.159708489991,49.45169082000211,53314.13394312001 2025-08-18,10:56:59.000,230,10973625,13085,0,1755514618,12992.294434689997,49.55037864000042,53314.15490448 2025-08-18,10:57:00.000,230,10973711,12765,0,1755514619,12992.382006719992,49.571526029998495,53314.189840080006 2025-08-18,10:57:01.000,230,10973668,12845,0,1755514620,12992.543678159993,49.52923125000234,53314.24573704 2025-08-18,10:57:02.000,230,10973656,13125,0,1755514621,12992.590832329988,49.52923125000234,53314.287659760004 2025-08-18,10:57:03.000,230,10973692,12645,0,1755514622,12992.671668049989,49.47988733999955,53314.336569600004 2025-08-18,10:57:04.000,230,10973650,12725,0,1755514623,12992.752503769989,49.444641690002754,53314.36451808 2025-08-18,10:57:05.000,230,10973717,12645,0,1755514624,12992.813130559989,49.40939603999868,53314.43438928 2025-08-18,10:57:06.000,230,10973703,12965,0,1755514625,12992.806394249994,49.2895608300023,53314.49028624 2025-08-18,10:57:07.000,230,10973658,12765,0,1755514626,12992.813130559989,49.09923431999778,53314.525221840006 2025-08-18,10:57:08.000,230,10973703,12605,0,1755514627,12992.826603179994,48.9441534600046,53314.5112476 2025-08-18,10:57:09.000,230,10973628,12885,0,1755514628,12992.819866869999,48.78907260000415,53314.63701576001 2025-08-18,10:57:10.000,230,10973692,12965,0,1755514629,12992.732294839989,48.69038477999857,53314.644002880006 2025-08-18,10:57:11.000,230,10973678,12965,0,1755514630,12992.712085909989,48.535303919998114,53314.65099 2025-08-18,10:57:12.000,230,10973749,12965,0,1755514631,12992.557150779998,48.45071435999853,53314.66496424001 2025-08-18,10:57:13.000,230,10973699,13005,0,1755514632,12992.462842439993,48.28153523999936,53314.68592560001 2025-08-18,10:57:14.000,230,10973623,12765,0,1755514633,12992.355061479997,48.168749160002335,53314.73483544001 2025-08-18,10:57:15.000,230,10973648,12925,0,1755514634,12992.220335279992,48.03481568999996,53314.671951360004 2025-08-18,10:57:16.000,230,10973686,12885,0,1755514635,12992.099081699991,47.87973482999951,53314.67893848 2025-08-18,10:57:17.000,230,10973690,12965,0,1755514636,12991.971091809995,47.703506580000976,53314.65797712 2025-08-18,10:57:18.000,230,10973697,12605,0,1755514637,12991.81615667999,47.534327460001805,53314.59509304001 2025-08-18,10:57:19.000,230,10973636,12845,0,1755514638,12991.68143048,47.344000950004556,53314.574131680005 2025-08-18,10:57:20.000,230,10973708,12925,0,1755514639,12991.546704279994,47.11137966000388,53314.574131680005 2025-08-18,10:57:21.000,230,10973699,12605,0,1755514640,12991.398505459998,46.956298800003424,53314.54618320001 2025-08-18,10:57:22.000,230,10973631,12965,0,1755514641,12991.317669739998,46.80121794000297,53314.54618320001 2025-08-18,10:57:23.000,230,10973666,12845,0,1755514642,12991.176207229997,46.660235340001236,53314.51823472001 2025-08-18,10:57:24.000,230,10973670,12925,0,1755514643,12991.081898889992,46.50515448000078,53314.43438928 2025-08-18,10:57:25.000,230,10973650,12805,0,1755514644,12990.953908999996,46.39941753000312,53314.36451808 2025-08-18,10:57:26.000,230,10973647,13045,0,1755514645,12990.82591911,46.35007362000033,53314.29464688 2025-08-18,10:57:27.000,230,10973666,12765,0,1755514646,12990.70466553,46.28663144999882,53314.18285296001 2025-08-18,10:57:28.000,230,10973731,12805,0,1755514647,12990.610357189995,46.216140149997955,53314.140930240006 2025-08-18,10:57:29.000,230,10973615,12725,0,1755514648,12990.43521312999,46.1738453700018,53314.03612344 2025-08-18,10:57:30.000,230,10973726,12645,0,1755514649,12990.347641099994,46.11040320000029,53313.973239360006 2025-08-18,10:57:31.000,230,10973688,12765,0,1755514650,12990.192705969988,46.075157550003496,53313.92432952001 2025-08-18,10:57:32.000,230,10973598,12925,0,1755514651,12990.098397629998,46.09630494000157,53313.75663864001 2025-08-18,10:57:33.000,230,10973705,12925,0,1755514652,12989.977144049997,46.01876451000135,53313.7426644 2025-08-18,10:57:34.000,230,10973653,13165,0,1755514653,12989.862626779992,45.9623714699992,53313.67978032001 2025-08-18,10:57:35.000,230,10973702,12805,0,1755514654,12989.781791059992,45.95532233999984,53313.519076560005 2025-08-18,10:57:36.000,230,10973687,12725,0,1755514655,12989.741373199991,45.98351886000455,53313.46317960001 2025-08-18,10:57:37.000,230,10973681,13005,0,1755514656,12989.653801169996,46.039911899999424,53313.428244 2025-08-18,10:57:38.000,230,10973670,12645,0,1755514657,12989.552756519995,46.10335407000093,53313.32343720001 2025-08-18,10:57:39.000,230,10973671,12885,0,1755514658,12989.47865710999,46.10335407000093,53313.22561752001 2025-08-18,10:57:40.000,230,10973646,12645,0,1755514659,12989.31698566999,46.13155058999837,53313.14177208 2025-08-18,10:57:41.000,230,10973656,13125,0,1755514660,12989.25635887999,46.14564885000436,53313.02299104 2025-08-18,10:57:42.000,230,10973712,12885,0,1755514661,12989.128368989994,46.202041889999236,53313.00901680001 2025-08-18,10:57:43.000,230,10973659,12925,0,1755514662,12989.020588029998,46.18794363000052,53312.93215848 2025-08-18,10:57:44.000,230,10973685,13045,0,1755514663,12988.892598140003,46.216140149997955,53312.799403200006 2025-08-18,10:57:45.000,230,10973710,12685,0,1755514664,12988.771344560002,46.27958231999946,53312.82036456001 2025-08-18,10:57:46.000,230,10973651,12805,0,1755514665,12988.677036219997,46.321877100002894,53312.729532000005 2025-08-18,10:57:47.000,230,10973688,12925,0,1755514666,12988.629882050001,46.33597536000161,53312.59677672 2025-08-18,10:57:48.000,230,10973653,12925,0,1755514667,12988.555782639996,46.35712274999969,53312.58280248001 2025-08-18,10:57:49.000,230,10973667,12805,0,1755514668,12988.569255260001,46.307778840004175,53312.45703432001 2025-08-18,10:57:50.000,230,10973652,12605,0,1755514669,12988.542310019991,46.34302449000097,53312.45703432001 2025-08-18,10:57:51.000,230,10973624,12645,0,1755514670,12988.535573709996,46.37122100999841,53312.380176 2025-08-18,10:57:52.000,230,10973694,12725,0,1755514671,12988.562518949991,46.491056220002065,53312.33126616 2025-08-18,10:57:53.000,230,10973695,13125,0,1755514672,12988.609673120001,46.60384229999909,53312.296330560006 2025-08-18,10:57:54.000,230,10973639,13205,0,1755514673,12988.616409429997,46.74482490000082,53312.19851088001 2025-08-18,10:57:55.000,230,10973712,13005,0,1755514674,12988.629882050001,46.857610979997844,53312.15658816 2025-08-18,10:57:56.000,230,10973642,12965,0,1755514675,12988.609673120001,47.069084880000446,53312.128639680006 2025-08-18,10:57:57.000,230,10973680,12765,0,1755514676,12988.636618359997,47.181870960004744,53312.05178136001 2025-08-18,10:57:58.000,230,10973660,12765,0,1755514677,12988.690508840002,47.358099210003274,53312.09370408 2025-08-18,10:57:59.000,230,10973668,12645,0,1755514678,12988.737663009997,47.40744311999879,53312.00287152001 2025-08-18,10:58:00.000,230,10973645,12605,0,1755514679,12988.784817179992,47.56252397999924,53312.00287152001 2025-08-18,10:58:01.000,230,10973649,13045,0,1755514680,12988.912807070003,47.68940832000226,53311.960948800006 2025-08-18,10:58:02.000,230,10973664,13125,0,1755514681,12989.020588029998,47.80924352999864,53311.98191016001 2025-08-18,10:58:03.000,230,10973707,12685,0,1755514682,12989.094687439989,47.84448918000271,53312.01684576 2025-08-18,10:58:04.000,230,10973636,12805,0,1755514683,12989.23614994999,47.929078740002296,53311.96793592 2025-08-18,10:58:05.000,230,10973690,12965,0,1755514684,12989.29677673999,48.0277665600006,53312.03780712 2025-08-18,10:58:06.000,230,10973681,12685,0,1755514685,12989.370876149995,48.119405249999545,53312.05178136001 2025-08-18,10:58:07.000,230,10973649,12965,0,1755514686,12989.43823924999,48.23219133000384,53312.03082000001 2025-08-18,10:58:08.000,230,10973739,12965,0,1755514687,12989.492129729995,48.26038785000128,53312.07972984001 2025-08-18,10:58:09.000,230,10973651,12725,0,1755514688,12989.51907496999,48.352026540000224,53312.107678320004 2025-08-18,10:58:10.000,230,10973665,12925,0,1755514689,12989.552756519995,48.401370450003014,53312.107678320004 2025-08-18,10:58:11.000,230,10973688,12965,0,1755514690,12989.606647,48.47186175000388,53312.14960104001 2025-08-18,10:58:12.000,230,10973669,12845,0,1755514691,12989.58643807,48.43661609999981,53312.14261392 2025-08-18,10:58:13.000,230,10973707,13045,0,1755514692,12989.674010099996,48.38022305999766,53312.17056240001 2025-08-18,10:58:14.000,230,10973665,12645,0,1755514693,12989.694219029996,48.36612479999894,53312.226459360005 2025-08-18,10:58:15.000,230,10973641,12925,0,1755514694,12989.781791059992,48.401370450003014,53312.26838208001 2025-08-18,10:58:16.000,230,10973643,12925,0,1755514695,12989.795263679996,48.45776348999789,53312.26139496 2025-08-18,10:58:17.000,230,10973738,12605,0,1755514696,12989.842417849992,48.50710740000068,53312.3103048 2025-08-18,10:58:18.000,230,10973599,12765,0,1755514697,12989.876099399997,48.50005827000132,53312.33825328001 2025-08-18,10:58:19.000,230,10973664,12885,0,1755514698,12989.909780950002,48.51415653000004,53312.31729192001 2025-08-18,10:58:20.000,230,10973671,12805,0,1755514699,12989.950198810002,48.51415653000004,53312.394150240005 2025-08-18,10:58:21.000,230,10973697,12845,0,1755514700,12990.004089289992,48.535303919998114,53312.408124479996 2025-08-18,10:58:22.000,230,10973622,12805,0,1755514701,12990.010825600002,48.59169696000026,53312.47799568 2025-08-18,10:58:23.000,230,10973620,12605,0,1755514702,12990.024298219992,48.577598700001545,53312.54087976 2025-08-18,10:58:24.000,230,10973645,12845,0,1755514703,12990.091661320002,48.570549570002186,53312.561841120005 2025-08-18,10:58:25.000,230,10973691,12765,0,1755514704,12990.098397629998,48.55645131000347,53312.631712320006 2025-08-18,10:58:26.000,230,10973686,13125,0,1755514705,12990.111870250003,48.521205659999396,53312.61773808 2025-08-18,10:58:27.000,230,10973674,12765,0,1755514706,12990.159024419998,48.50005827000132,53312.66664792 2025-08-18,10:58:28.000,230,10973678,12845,0,1755514707,12990.165760729993,48.46481262000452,53312.6945964 2025-08-18,10:58:29.000,230,10973690,12725,0,1755514708,12990.125342869993,48.40841958000237,53312.70857064 2025-08-18,10:58:30.000,230,10973659,12805,0,1755514709,12990.105133939993,48.352026540000224,53312.71555776 2025-08-18,10:58:31.000,230,10973665,12885,0,1755514710,12990.098397629998,48.30268263000471,53312.75748048 2025-08-18,10:58:32.000,230,10973648,12885,0,1755514711,12990.064716079993,48.20399480999913,53312.82036456001 2025-08-18,10:58:33.000,230,10973671,12885,0,1755514712,12990.078188699998,48.13350350999826,53312.82036456001 2025-08-18,10:58:34.000,230,10973651,12685,0,1755514713,12989.990616670002,48.05596307999804,53312.78542896 2025-08-18,10:58:35.000,230,10973670,12765,0,1755514714,12989.903044639992,47.96432438999909,53312.86228728 2025-08-18,10:58:36.000,230,10973645,12885,0,1755514715,12989.822208919992,47.83744005000335,53312.8343388 2025-08-18,10:58:37.000,230,10973680,12845,0,1755514716,12989.768318440001,47.74580136000441,53312.848313040005 2025-08-18,10:58:38.000,230,10973699,12925,0,1755514717,12989.680746409991,47.64711353999883,53312.86927440001 2025-08-18,10:58:39.000,230,10973694,12805,0,1755514718,12989.572965449996,47.534327460001805,53312.86927440001 2025-08-18,10:58:40.000,230,10973657,12885,0,1755514719,12989.48539342,47.42859051000414,53312.89023576001 2025-08-18,10:58:41.000,230,10973717,12965,0,1755514720,12989.391085079995,47.301706170001125,53312.84132592001 2025-08-18,10:58:42.000,230,10973662,13165,0,1755514721,12989.30351305,47.21711661000154,53312.87626152 2025-08-18,10:58:43.000,230,10973666,12765,0,1755514722,12989.249622569994,47.132527050001954,53312.799403200006 2025-08-18,10:58:44.000,230,10973679,13045,0,1755514723,12989.21594101999,47.06203575000109,53312.75049336001 2025-08-18,10:58:45.000,230,10973654,12685,0,1755514724,12989.17552315999,46.956298800003424,53312.79241608001 2025-08-18,10:58:46.000,230,10973623,12765,0,1755514725,12989.148577919994,46.857610979997844,53312.82036456001 2025-08-18,10:58:47.000,230,10973658,12725,0,1755514726,12989.114896369989,46.78711968000425,53312.778441840004 2025-08-18,10:58:48.000,230,10973649,13085,0,1755514727,12989.094687439989,46.73777577000146,53312.7644676 2025-08-18,10:58:49.000,230,10973679,12845,0,1755514728,12989.040796959998,46.63908795000316,53312.6596608 2025-08-18,10:58:50.000,230,10973695,12885,0,1755514729,12989.087951129994,46.547449260004214,53312.729532000005 2025-08-18,10:58:51.000,230,10973663,12965,0,1755514730,12989.020588029998,46.498105350001424,53312.6945964 2025-08-18,10:58:52.000,230,10973657,13165,0,1755514731,12988.993642789988,46.45581056999799,53312.62472520001 2025-08-18,10:58:53.000,230,10973687,12805,0,1755514732,12988.926279689993,46.39236840000376,53312.67363504001 2025-08-18,10:58:54.000,230,10973677,12765,0,1755514733,12988.885861829993,46.3853192700044,53312.575815359996 2025-08-18,10:58:55.000,230,10973640,12645,0,1755514734,12988.825235039993,46.314827970003535,53312.63869944 2025-08-18,10:58:56.000,230,10973651,12885,0,1755514735,12988.811762420002,46.29368057999818,53312.54087976 2025-08-18,10:58:57.000,230,10973658,13005,0,1755514736,12988.784817179992,46.23023841000395,53312.52690552 2025-08-18,10:58:58.000,230,10973623,12845,0,1755514737,12988.791553490002,46.18089450000116,53312.52690552 2025-08-18,10:58:59.000,230,10973661,12805,0,1755514738,12988.744399319992,46.14564885000436,53312.45703432001 2025-08-18,10:59:00.000,230,10973640,12605,0,1755514739,12988.730926700002,46.15974711000308,53312.48498280001 2025-08-18,10:59:01.000,230,10973630,12965,0,1755514740,12988.717454079997,46.14564885000436,53312.43607296001 2025-08-18,10:59:02.000,230,10973638,13085,0,1755514741,12988.663563599992,46.14564885000436,53312.408124479996 2025-08-18,10:59:03.000,230,10973665,12845,0,1755514742,12988.636618359997,46.1738453700018,53312.38716312001 2025-08-18,10:59:04.000,230,10973686,12885,0,1755514743,12988.562518949991,46.15269798000372,53312.3103048 2025-08-18,10:59:05.000,230,10973661,12925,0,1755514744,12988.528837400001,46.14564885000436,53312.35921464 2025-08-18,10:59:06.000,230,10973639,12965,0,1755514745,12988.46821061,46.15269798000372,53312.26139496 2025-08-18,10:59:07.000,230,10973669,12925,0,1755514746,12988.40758382,46.202041889999236,53312.28934344001 2025-08-18,10:59:08.000,230,10973676,13005,0,1755514747,12988.32001178999,46.22318928000459,53312.26139496 2025-08-18,10:59:09.000,230,10973704,12845,0,1755514748,12988.27959392999,46.22318928000459,53312.21947224001 2025-08-18,10:59:10.000,230,10973649,13005,0,1755514749,12988.252648689995,46.22318928000459,53312.226459360005 2025-08-18,10:59:11.000,230,10973631,13245,0,1755514750,12988.16507666,46.22318928000459,53312.18453664 2025-08-18,10:59:12.000,230,10973677,12565,0,1755514751,12988.090977249994,46.251385800002026,53312.08671696 2025-08-18,10:59:13.000,230,10973670,12965,0,1755514752,12987.962987359999,46.23728754000331,53312.10069120001 2025-08-18,10:59:14.000,230,10973688,12885,0,1755514753,12987.942778429999,46.251385800002026,53312.09370408 2025-08-18,10:59:15.000,230,10973658,12965,0,1755514754,12987.868679019994,46.18089450000116,53312.09370408 2025-08-18,10:59:16.000,230,10973681,12805,0,1755514755,12987.855206399989,46.15974711000308,53312.02383288 2025-08-18,10:59:17.000,230,10973698,13085,0,1755514756,12987.821524849998,46.16679624000244,53311.9958844 2025-08-18,10:59:18.000,230,10973667,13045,0,1755514757,12987.740689129998,46.14564885000436,53311.98889728 2025-08-18,10:59:19.000,230,10973640,12925,0,1755514758,12987.760898059998,46.13155058999837,53311.98889728 2025-08-18,10:59:20.000,230,10973653,12805,0,1755514759,12987.713743889988,46.13859971999773,53311.891077600005 2025-08-18,10:59:21.000,230,10973663,13045,0,1755514760,12987.673326030002,46.13155058999837,53311.87011624 2025-08-18,10:59:22.000,230,10973705,12685,0,1755514761,12987.659853409998,46.18089450000116,53311.82819352 2025-08-18,10:59:23.000,230,10973701,12885,0,1755514762,12987.605962929993,46.15269798000372,53311.80024504 2025-08-18,10:59:24.000,230,10973718,12925,0,1755514763,12987.558808759997,46.18089450000116,53311.71639960001 2025-08-18,10:59:25.000,230,10973667,13005,0,1755514764,12987.552072450002,46.19499275999988,53311.73037384 2025-08-18,10:59:26.000,230,10973689,12605,0,1755514765,12987.511654590002,46.202041889999236,53311.70941248 2025-08-18,10:59:27.000,230,10973644,12845,0,1755514766,12987.430818870002,46.22318928000459,53311.63255416 2025-08-18,10:59:28.000,230,10973673,12685,0,1755514767,12987.323037909991,46.16679624000244,53311.59063144 2025-08-18,10:59:29.000,230,10973667,12885,0,1755514768,12987.221993259991,46.075157550003496,53311.5417216 2025-08-18,10:59:30.000,230,10973695,13165,0,1755514769,12987.12768492,46.01876451000135,53311.47883752001 2025-08-18,10:59:31.000,230,10973685,12765,0,1755514770,12987.073794439995,45.94122408000112,53311.49281176 2025-08-18,10:59:32.000,230,10973678,12965,0,1755514771,12986.91885930999,45.856634520001535,53311.42992768001 2025-08-18,10:59:33.000,230,10973635,12685,0,1755514772,12986.811078349994,45.75089757000387,53311.35306936 2025-08-18,10:59:34.000,230,10973618,12925,0,1755514773,12986.676352149989,45.65220974999829,53311.28319816001 2025-08-18,10:59:35.000,230,10973676,13005,0,1755514774,12986.582043809998,45.574669319998065,53311.24127544001 2025-08-18,10:59:36.000,230,10973674,12845,0,1755514775,12986.460790229998,45.49007975999848,53311.10852016 2025-08-18,10:59:37.000,230,10973679,12605,0,1755514776,12986.386690819993,45.41253932999825,53311.08057168 2025-08-18,10:59:38.000,230,10973661,12845,0,1755514777,12986.272173550002,45.32794976999867,53310.99672624001 2025-08-18,10:59:39.000,230,10973676,12925,0,1755514778,12986.110502110001,45.23631107999972,53310.94781640001 2025-08-18,10:59:40.000,230,10973679,12965,0,1755514779,12985.9690396,45.215163690001646,53310.8430096 2025-08-18,10:59:41.000,230,10973646,12965,0,1755514780,12985.814104469995,45.09532847999799,53310.80108688 2025-08-18,10:59:42.000,230,10973695,12965,0,1755514781,12985.71979612999,45.05303370000183,53310.68929296001 2025-08-18,10:59:43.000,230,10973662,12605,0,1755514782,12985.591806239994,44.96139501000289,53310.59147328001 2025-08-18,10:59:44.000,230,10973682,12965,0,1755514783,12985.457080039989,44.97549327000161,53310.549550560005 2025-08-18,10:59:45.000,230,10973650,13045,0,1755514784,12985.302144909998,44.90500197000074,53310.47967936 2025-08-18,10:59:46.000,230,10973663,13125,0,1755514785,12985.187627639993,44.8768054500033,53310.37487256001 2025-08-18,10:59:47.000,230,10973691,12845,0,1755514786,12985.093319300002,44.85565805999795,53310.3189756 2025-08-18,10:59:48.000,230,10973655,12805,0,1755514787,12984.951856790001,44.820412410001154,53310.20019456 2025-08-18,10:59:49.000,230,10973677,12925,0,1755514788,12984.871021070001,44.84155979999923,53310.13032336 2025-08-18,10:59:50.000,230,10973722,12725,0,1755514789,12984.70261331999,44.862707190004585,53310.02551656 2025-08-18,10:59:51.000,230,10973657,12765,0,1755514790,12984.594832359995,44.813363280001795,53309.88577416 2025-08-18,10:59:52.000,230,10973702,12885,0,1755514791,12984.4870514,44.806314150002436,53309.82289008001 2025-08-18,10:59:53.000,230,10973671,12725,0,1755514792,12984.332116269994,44.84155979999923,53309.70410904001 2025-08-18,10:59:54.000,230,10973715,12805,0,1755514793,12984.244544239999,44.806314150002436,53309.613276480006 2025-08-18,10:59:55.000,230,10973700,13245,0,1755514794,12984.143499589998,44.813363280001795,53309.494495440005 2025-08-18,10:59:56.000,230,10973648,12725,0,1755514795,12984.035718630003,44.79926502000308,53309.39667576001 2025-08-18,10:59:57.000,230,10973697,12925,0,1755514796,12983.894256120002,44.73582285000157,53309.31283032 2025-08-18,10:59:58.000,230,10973708,12765,0,1755514797,12983.833629330002,44.72172459000285,53309.22898488001 2025-08-18,10:59:59.000,230,10973683,12645,0,1755514798,12983.698903129996,44.630085900003905,53309.11719096 2025-08-18,11:00:00.000,230,10973658,12805,0,1755514799,12983.564176929991,44.60893850999855,53308.991422800005 2025-08-18,11:00:01.000,230,10973721,12765,0,1755514800,12983.456395969995,44.587791120000475,53308.87962888 2025-08-18,11:00:02.000,230,10973677,12605,0,1755514801,12983.28125190999,44.573692860001756,53308.7818092 2025-08-18,11:00:03.000,230,10973646,12965,0,1755514802,12983.13978939999,44.524348949998966,53308.67001528 2025-08-18,11:00:04.000,230,10973657,12845,0,1755514803,12983.018535819989,44.48205417000281,53308.5721956 2025-08-18,11:00:05.000,230,10973670,12765,0,1755514804,12982.883809619998,44.48205417000281,53308.4673888 2025-08-18,11:00:06.000,230,10973709,13005,0,1755514805,12982.823182829998,44.47500504000345,53308.41149184001 2025-08-18,11:00:07.000,230,10973697,12725,0,1755514806,12982.674984010002,44.46795591000409,53308.3276464 2025-08-18,11:00:08.000,230,10973711,12885,0,1755514807,12982.560466739997,44.51729981999961,53308.1180328 2025-08-18,11:00:09.000,230,10973657,12925,0,1755514808,12982.425740539991,44.460906780004734,53308.034187360005 2025-08-18,11:00:10.000,230,10973706,12805,0,1755514809,12982.35164113,44.47500504000345,53307.9433548 2025-08-18,11:00:11.000,230,10973663,13125,0,1755514810,12982.257332789995,44.46795591000409,53307.84553512 2025-08-18,11:00:12.000,230,10973690,12885,0,1755514811,12982.115870279995,44.48205417000281,53307.81059952001 2025-08-18,11:00:13.000,230,10973647,12845,0,1755514812,12982.02829825,44.48205417000281,53307.67085712001 2025-08-18,11:00:14.000,230,10973642,12965,0,1755514813,12981.927253599999,44.50320156000089,53307.54508896001 2025-08-18,11:00:15.000,230,10973662,12805,0,1755514814,12981.859890499989,44.46795591000409,53307.433295040006 2025-08-18,11:00:16.000,230,10973662,12525,0,1755514815,12981.826208949999,44.48910330000217,53307.37739808001 2025-08-18,11:00:17.000,230,10973656,13205,0,1755514816,12981.785791089998,44.531398079998326,53307.265604160006 2025-08-18,11:00:18.000,230,10973631,13125,0,1755514817,12981.731900609993,44.531398079998326,53307.16778448001 2025-08-18,11:00:19.000,230,10973668,12805,0,1755514818,12981.678010129988,44.524348949998966,53307.05599056 2025-08-18,11:00:20.000,230,10973670,12965,0,1755514819,12981.651064889993,44.61598763999791,53306.92323528001 2025-08-18,11:00:21.000,230,10973673,12765,0,1755514820,12981.630855959993,44.594840249999834,53306.8254156 2025-08-18,11:00:22.000,230,10973696,13045,0,1755514821,12981.536547620002,44.580741990001115,53306.73458304001 2025-08-18,11:00:23.000,230,10973629,12925,0,1755514822,12981.475920830002,44.55959460000304,53306.67169896 2025-08-18,11:00:24.000,230,10973673,12805,0,1755514823,12981.435502970002,44.4538576499981,53306.61580200001 2025-08-18,11:00:25.000,230,10973638,13125,0,1755514824,12981.354667250002,44.38336635000451,53306.55990504 2025-08-18,11:00:26.000,230,10973680,12965,0,1755514825,12981.287304149992,44.27762939999957,53306.51798232001 2025-08-18,11:00:27.000,230,10973642,12925,0,1755514826,12981.213204740001,44.178941580001265,53306.37125280001 2025-08-18,11:00:28.000,230,10973669,12765,0,1755514827,12981.11216009,44.02386072000081,53306.28740736 2025-08-18,11:00:29.000,230,10973666,12765,0,1755514828,12981.00437912999,43.88287811999908,53306.238497520004 2025-08-18,11:00:30.000,230,10973661,13005,0,1755514829,12980.856180309995,43.763042910002696,53306.1267036 2025-08-18,11:00:31.000,230,10973627,12965,0,1755514830,12980.694508869994,43.6150111800016,53306.0568324 2025-08-18,11:00:32.000,230,10973669,12845,0,1755514831,12980.566518979998,43.5163233600033,53306.01490968001 2025-08-18,11:00:33.000,230,10973649,13125,0,1755514832,12980.418320160003,43.368291630002204,53305.91709000001 2025-08-18,11:00:34.000,230,10973656,12885,0,1755514833,12980.263385029997,43.318947719999414,53305.78433472 2025-08-18,11:00:35.000,230,10973662,12965,0,1755514834,12980.182549309997,43.2696038100039,53305.67952792001 2025-08-18,11:00:36.000,230,10973660,12885,0,1755514835,12980.061295729996,43.24845641999855,53305.637605200005 2025-08-18,11:00:37.000,230,10973610,12765,0,1755514836,12979.980460009996,43.21321077000175,53305.50484992 2025-08-18,11:00:38.000,230,10973666,12885,0,1755514837,12979.87267905,43.17796511999768,53305.421004480006 2025-08-18,11:00:39.000,230,10973671,13045,0,1755514838,12979.818788569995,43.10747382000409,53305.33715904 2025-08-18,11:00:40.000,230,10973665,12925,0,1755514839,12979.737952849995,43.142719470000884,53305.24632648001 2025-08-18,11:00:41.000,230,10973563,12925,0,1755514840,12979.657117129995,43.135670340001525,53305.085622720006 2025-08-18,11:00:42.000,230,10973669,12685,0,1755514841,12979.596490339994,43.093375559998094,53305.00177728 2025-08-18,11:00:43.000,230,10973626,12725,0,1755514842,12979.535863549994,43.0228842600045,53304.86203488001 2025-08-18,11:00:44.000,230,10973665,13125,0,1755514843,12979.488709379999,43.00878599999851,53304.79216368001 2025-08-18,11:00:45.000,230,10973677,12965,0,1755514844,12979.48197306999,42.97354035000171,53304.701331120006 2025-08-18,11:00:46.000,230,10973622,12885,0,1755514845,12979.401137349989,42.93124556999828,53304.52665312001 2025-08-18,11:00:47.000,230,10973680,12845,0,1755514846,12979.333774249993,42.88190166000277,53304.463769040005 2025-08-18,11:00:48.000,230,10973638,12885,0,1755514847,12979.279883769988,42.87485253000341,53304.40787208001 2025-08-18,11:00:49.000,230,10973691,12885,0,1755514848,12979.192311739993,42.80436123000254,53304.30306528 2025-08-18,11:00:50.000,230,10973616,12565,0,1755514849,12979.111476019993,42.733869930001674,53304.198258480006 2025-08-18,11:00:51.000,230,10973661,12965,0,1755514850,12979.030640299992,42.670427760000166,53304.08646456 2025-08-18,11:00:52.000,230,10973669,13005,0,1755514851,12978.936331960002,42.63518211000337,53304.02358048001 2025-08-18,11:00:53.000,230,10973656,12685,0,1755514852,12978.902650409997,42.61403471999802,53303.94672216 2025-08-18,11:00:54.000,230,10973695,12525,0,1755514853,12978.842023619996,42.62108385000465,53303.86986384 2025-08-18,11:00:55.000,230,10973629,12765,0,1755514854,12978.842023619996,42.59288732999994,53303.73710856001 2025-08-18,11:00:56.000,230,10973699,12845,0,1755514855,12978.808342069991,42.62813298000401,53303.63230176 2025-08-18,11:00:57.000,230,10973654,12885,0,1755514856,12978.794869450001,42.63518211000337,53303.576404800006 2025-08-18,11:00:58.000,230,10973652,12885,0,1755514857,12978.828550999991,42.677476889999525,53303.471598 2025-08-18,11:00:59.000,230,10973681,13005,0,1755514858,12978.842023619996,42.66337863000081,53303.44364952 2025-08-18,11:01:00.000,230,10973655,12645,0,1755514859,12978.882441479996,42.670427760000166,53303.35281696001 2025-08-18,11:01:01.000,230,10973678,12765,0,1755514860,12978.895914100001,42.70567341000424,53303.26198440001 2025-08-18,11:01:02.000,230,10973696,12805,0,1755514861,12978.943068269997,42.76206644999911,53303.24801016 2025-08-18,11:01:03.000,230,10973630,12885,0,1755514862,12978.970013509992,42.76911557999847,53303.15019048 2025-08-18,11:01:04.000,230,10973641,13125,0,1755514863,12978.936331960002,42.75501731999975,53303.12922912 2025-08-18,11:01:05.000,230,10973649,13005,0,1755514864,12978.996958750002,42.75501731999975,53303.03839656 2025-08-18,11:01:06.000,230,10973646,12725,0,1755514865,12978.990222439992,42.79026297000382,53302.99647384001 2025-08-18,11:01:07.000,230,10973685,12845,0,1755514866,12979.023903989997,42.80436123000254,53303.05935792 2025-08-18,11:01:08.000,230,10973669,12965,0,1755514867,12978.949804579992,42.79026297000382,53303.03140944 2025-08-18,11:01:09.000,230,10973638,13125,0,1755514868,12978.956540890002,42.77616470999783,53302.94756400001 2025-08-18,11:01:10.000,230,10973673,12725,0,1755514869,12978.929595649992,42.83255774999998,53302.89166704 2025-08-18,11:01:11.000,230,10973666,13005,0,1755514870,12978.976749820002,42.895999920001486,53302.87769280001 2025-08-18,11:01:12.000,230,10973638,13245,0,1755514871,12978.936331960002,42.952392960003635,53302.8427572 2025-08-18,11:01:13.000,230,10973624,12605,0,1755514872,12978.902650409997,43.06517904000066,53302.77987312001 2025-08-18,11:01:14.000,230,10973698,12845,0,1755514873,12978.909386719992,43.11452295000345,53302.79384736 2025-08-18,11:01:15.000,230,10973669,12685,0,1755514874,12978.922859339997,43.14976860000024,53302.76589888 2025-08-18,11:01:16.000,230,10973672,12885,0,1755514875,12978.949804579992,43.19911251000303,53302.68205344001 2025-08-18,11:01:17.000,230,10973657,12765,0,1755514876,12978.983486129997,43.27665294000326,53302.69602768 2025-08-18,11:01:18.000,230,10973666,12525,0,1755514877,12978.963277199997,43.29780033000134,53302.64711784 2025-08-18,11:01:19.000,230,10973683,12605,0,1755514878,12979.017167680002,43.368291630002204,53302.67506632 2025-08-18,11:01:20.000,230,10973599,12885,0,1755514879,12978.996958750002,43.32599684999877,53302.64013072001 2025-08-18,11:01:21.000,230,10973616,13005,0,1755514880,12979.010431369992,43.368291630002204,53302.61218224001 2025-08-18,11:01:22.000,230,10973617,12925,0,1755514881,12979.044112919997,43.43173380000371,53302.57724664 2025-08-18,11:01:23.000,230,10973660,12805,0,1755514882,12979.091267089992,43.45288119000179,53302.49340120001 2025-08-18,11:01:24.000,230,10973656,12845,0,1755514883,12979.091267089992,43.403537279999,53302.521349680006 2025-08-18,11:01:25.000,230,10973671,12725,0,1755514884,12979.057585540002,43.38238989000092,53302.47942696 2025-08-18,11:01:26.000,230,10973679,12885,0,1755514885,12979.057585540002,43.368291630002204,53302.46545272 2025-08-18,11:01:27.000,230,10973659,12845,0,1755514886,12979.050849229992,43.41763553999772,53302.4584656 2025-08-18,11:01:28.000,230,10973618,12805,0,1755514887,12979.003695059997,43.38943902000028,53302.43051712 2025-08-18,11:01:29.000,230,10973669,12965,0,1755514888,12978.983486129997,43.32599684999877,53302.43051712 2025-08-18,11:01:30.000,230,10973656,12805,0,1755514889,12978.902650409997,43.33304597999813,53302.42353000001 2025-08-18,11:01:31.000,230,10973683,13005,0,1755514890,12978.868968859992,43.354193370003486,53302.381607280004 2025-08-18,11:01:32.000,230,10973689,13205,0,1755514891,12978.781396829996,43.39648814999964,53302.34667168001 2025-08-18,11:01:33.000,230,10973690,12925,0,1755514892,12978.71403373,43.44583206000243,53302.34667168001 2025-08-18,11:01:34.000,230,10973701,12685,0,1755514893,12978.619725389995,43.42468467000435,53302.29776184 2025-08-18,11:01:35.000,230,10973657,12965,0,1755514894,12978.52541704999,43.37534076000156,53302.22090352 2025-08-18,11:01:36.000,230,10973628,13045,0,1755514895,12978.437845019995,43.37534076000156,53302.19295504 2025-08-18,11:01:37.000,230,10973647,12525,0,1755514896,12978.33006406,43.38238989000092,53302.17199368 2025-08-18,11:01:38.000,230,10973636,13005,0,1755514897,12978.242492029989,43.34714424000413,53302.09513536 2025-08-18,11:01:39.000,230,10973654,12765,0,1755514898,12978.040402729988,43.318947719999414,53302.074174 2025-08-18,11:01:40.000,230,10973663,12645,0,1755514899,12977.898940220002,43.311898590000055,53302.03923840001 2025-08-18,11:01:41.000,230,10973656,13085,0,1755514900,12977.750741399992,43.255505549997906,53301.96936720001 2025-08-18,11:01:42.000,230,10973701,12765,0,1755514901,12977.663169369996,43.24140728999919,53301.87154752001 2025-08-18,11:01:43.000,230,10973673,12885,0,1755514902,12977.609278889991,43.20616164000239,53301.77372784001 2025-08-18,11:01:44.000,230,10973717,13085,0,1755514903,12977.501497929996,43.10747382000409,53301.71783088 2025-08-18,11:01:45.000,230,10973642,12845,0,1755514904,12977.400453279995,43.0228842600045,53301.682895280006 2025-08-18,11:01:46.000,230,10973653,12685,0,1755514905,12977.35329911,42.97354035000171,53301.59206272 2025-08-18,11:01:47.000,230,10973702,12965,0,1755514906,12977.27246339,42.895999920001486,53301.54315288 2025-08-18,11:01:48.000,230,10973691,12965,0,1755514907,12977.20510028999,42.82550862000062,53301.43834608001 2025-08-18,11:01:49.000,230,10973603,12965,0,1755514908,12977.08384670999,42.8114103600019,53301.36148776 2025-08-18,11:01:50.000,230,10973695,13005,0,1755514909,12977.050165159999,42.74091906000103,53301.34052640001 2025-08-18,11:01:51.000,230,10973677,12645,0,1755514910,12976.989538369999,42.670427760000166,53301.28462944 2025-08-18,11:01:52.000,230,10973674,13125,0,1755514911,12976.969329439999,42.58583820000058,53301.24270672 2025-08-18,11:01:53.000,230,10973659,13045,0,1755514912,12976.962593129989,42.52944515999843,53301.158861280004 2025-08-18,11:01:54.000,230,10973634,12525,0,1755514913,12976.942384199989,42.43075734000013,53301.10296432001 2025-08-18,11:01:55.000,230,10973687,12925,0,1755514914,12976.969329439999,42.33206952000182,53301.05405448001 2025-08-18,11:01:56.000,230,10973667,12885,0,1755514915,12976.955856819994,42.2545290900016,53301.00514464001 2025-08-18,11:01:57.000,230,10973705,12885,0,1755514916,12977.016483609994,42.16993953000201,53301.012131760006 2025-08-18,11:01:58.000,230,10973702,12965,0,1755514917,12977.016483609994,42.148792140003934,53300.99815752 2025-08-18,11:01:59.000,230,10973688,12685,0,1755514918,12977.04342884999,42.12059561999922,53300.93527344001 2025-08-18,11:02:00.000,230,10973694,12805,0,1755514919,12977.070374089999,42.05715344999771,53300.893350720005 2025-08-18,11:02:01.000,230,10973683,12645,0,1755514920,12977.077110399994,42.00076041000284,53300.85841512 2025-08-18,11:02:02.000,230,10973663,12885,0,1755514921,12977.097319329994,41.98666215000412,53300.92828632 2025-08-18,11:02:03.000,230,10973719,13125,0,1755514922,12977.16468242999,41.99371128000348,53300.93527344001 2025-08-18,11:02:04.000,230,10973666,12885,0,1755514923,12977.22530921999,41.93731824000133,53300.99815752 2025-08-18,11:02:05.000,230,10973682,12685,0,1755514924,12977.23204553,41.8950234599979,53300.9212992 2025-08-18,11:02:06.000,230,10973689,12765,0,1755514925,12977.28593600999,41.859777810001106,53300.956234799996 2025-08-18,11:02:07.000,230,10973657,12965,0,1755514926,12977.32635386999,41.88797432999854,53300.92828632 2025-08-18,11:02:08.000,230,10973672,12925,0,1755514927,12977.35329911,41.93731824000133,53300.93527344001 2025-08-18,11:02:09.000,230,10973682,12845,0,1755514928,12977.339826489995,41.873876069999824,53300.98418328001 2025-08-18,11:02:10.000,230,10973702,12925,0,1755514929,12977.400453279995,41.74699173000408,53300.99815752 2025-08-18,11:02:11.000,230,10973696,13205,0,1755514930,12977.45434376,41.71174608000001,53301.01911888 2025-08-18,11:02:12.000,230,10973695,12765,0,1755514931,12977.521706859996,41.66945130000386,53301.06802872 2025-08-18,11:02:13.000,230,10973686,13005,0,1755514932,12977.629487819991,41.641254779999144,53301.08899008 2025-08-18,11:02:14.000,230,10973654,13085,0,1755514933,12977.730532469992,41.56371434999892,53301.18680976 2025-08-18,11:02:15.000,230,10973659,12685,0,1755514934,12977.885467599997,41.42978088000382,53301.18680976 2025-08-18,11:02:16.000,230,10973664,12845,0,1755514935,12977.973039629993,41.35928958000295,53301.17283552001 2025-08-18,11:02:17.000,230,10973651,12765,0,1755514936,12978.134711069994,41.19715959000314,53301.24969384001 2025-08-18,11:02:18.000,230,10973661,12965,0,1755514937,12978.255964649994,41.105520900004194,53301.27065520001 2025-08-18,11:02:19.000,230,10973581,12845,0,1755514938,12978.41089978,40.999783949999255,53301.2357196 2025-08-18,11:02:20.000,230,10973668,12765,0,1755514939,12978.56583490999,40.98568569000054,53301.3055908 2025-08-18,11:02:21.000,230,10973678,12965,0,1755514940,12978.68708848999,40.97863656000118,53301.34052640001 2025-08-18,11:02:22.000,230,10973615,13045,0,1755514941,12978.855496240001,41.03502960000333,53301.36148776 2025-08-18,11:02:23.000,230,10973681,13325,0,1755514942,12978.990222439992,41.049127860002045,53301.41738472001 2025-08-18,11:02:24.000,230,10973646,12805,0,1755514943,12979.151893879993,40.992734819999896,53301.43834608001 2025-08-18,11:02:25.000,230,10973657,12725,0,1755514944,12979.225993289998,40.96453830000246,53301.48725592001 2025-08-18,11:02:26.000,230,10973682,12845,0,1755514945,12979.340510559989,40.90109613000095,53301.494243040004 2025-08-18,11:02:27.000,230,10973722,12885,0,1755514946,12979.46176413999,40.879948740002874,53301.6200112 2025-08-18,11:02:28.000,230,10973670,12725,0,1755514947,12979.616699269995,40.816506570001366,53301.57110136 2025-08-18,11:02:29.000,230,10973662,12765,0,1755514948,12979.76489808999,40.71781875000306,53301.6200112 2025-08-18,11:02:30.000,230,10973673,12565,0,1755514949,12979.899624289996,40.67552396999963,53301.65494680001 2025-08-18,11:02:31.000,230,10973709,12965,0,1755514950,12979.980460009996,40.605032669998764,53301.65494680001 2025-08-18,11:02:32.000,230,10973712,12845,0,1755514951,12980.068032039992,40.55568876000325,53301.682895280006 2025-08-18,11:02:33.000,230,10973720,12845,0,1755514952,12980.135395140001,40.47814833000302,53301.731805120005 2025-08-18,11:02:34.000,230,10973689,12925,0,1755514953,12980.202758239997,40.372411379998084,53301.74577936 2025-08-18,11:02:35.000,230,10973714,12725,0,1755514954,12980.283593959997,40.31601834000321,53301.72481800001 2025-08-18,11:02:36.000,230,10973710,13125,0,1755514955,12980.384638609998,40.25962530000106,53301.7597536 2025-08-18,11:02:37.000,230,10973674,12965,0,1755514956,12980.499155879988,40.175035740001476,53301.81565056 2025-08-18,11:02:38.000,230,10973672,12885,0,1755514957,12980.566518979998,40.07634792000317,53301.7597536 2025-08-18,11:02:39.000,230,10973664,12685,0,1755514958,12980.647354699999,39.98470923000423,53301.76674072 2025-08-18,11:02:40.000,230,10973695,12685,0,1755514959,12980.728190419999,39.85782489000121,53301.794689199996 2025-08-18,11:02:41.000,230,10973716,12805,0,1755514960,12980.76187196999,39.75913707000291,53301.81565056 2025-08-18,11:02:42.000,230,10973644,13005,0,1755514961,12980.80228982999,39.65340011999797,53301.7597536 2025-08-18,11:02:43.000,230,10973715,12685,0,1755514962,12980.849444,39.561761429999024,53301.77372784001 2025-08-18,11:02:44.000,230,10973627,12925,0,1755514963,12980.916807099995,39.51946665000287,53301.731805120005 2025-08-18,11:02:45.000,230,10973686,12885,0,1755514964,12980.997642819995,39.4842209999988,53301.66892104 2025-08-18,11:02:46.000,230,10973681,13125,0,1755514965,12981.058269609995,39.39963143999921,53301.66892104 2025-08-18,11:02:47.000,230,10973694,12845,0,1755514966,12981.145841639991,39.35733666000306,53301.64097256 2025-08-18,11:02:48.000,230,10973688,13125,0,1755514967,12981.17278688,39.322091009998985,53301.55712712001 2025-08-18,11:02:49.000,230,10973670,13005,0,1755514968,12981.206468429991,39.34323840000434,53301.54315288 2025-08-18,11:02:50.000,230,10973690,13045,0,1755514969,12981.260358909996,39.25159970999812,53301.52219152 2025-08-18,11:02:51.000,230,10973665,13045,0,1755514970,12981.294040460001,39.28684536000219,53301.48725592001 2025-08-18,11:02:52.000,230,10973703,13125,0,1755514971,12981.314249390001,39.30094362000091,53301.43834608001 2025-08-18,11:02:53.000,230,10973692,13005,0,1755514972,12981.280567839996,39.35733666000306,53301.375462 2025-08-18,11:02:54.000,230,10973641,12605,0,1755514973,12981.260358909996,39.378484050001134,53301.326552160004 2025-08-18,11:02:55.000,230,10973736,12605,0,1755514974,12981.233413670001,39.448975350002,53301.27065520001 2025-08-18,11:02:56.000,230,10973695,12645,0,1755514975,12981.226677359991,39.47012274000008,53301.2357196 2025-08-18,11:02:57.000,230,10973657,12725,0,1755514976,12981.240149979996,39.51241752000351,53301.15187416001 2025-08-18,11:02:58.000,230,10973636,12885,0,1755514977,12981.179523189996,39.56881055999838,53301.123925679996 2025-08-18,11:02:59.000,230,10973684,12765,0,1755514978,12981.118896399996,39.58290882000438,53301.04008024 2025-08-18,11:03:00.000,230,10973657,12925,0,1755514979,12981.08521484999,39.540614040000946,53300.956234799996 2025-08-18,11:03:01.000,230,10973716,12885,0,1755514980,12981.159314259996,39.554712299999665,53300.96322192001 2025-08-18,11:03:02.000,230,10973655,12725,0,1755514981,12981.233413670001,39.604056210002454,53300.893350720005 2025-08-18,11:03:03.000,230,10973676,12685,0,1755514982,12981.294040460001,39.68159664000268,53300.86540224001 2025-08-18,11:03:04.000,230,10973665,12965,0,1755514983,12981.374876180002,39.723891419998836,53300.83046664 2025-08-18,11:03:05.000,230,10973684,12885,0,1755514984,12981.435502970002,39.723891419998836,53300.76059544 2025-08-18,11:03:06.000,230,10973667,12685,0,1755514985,12981.516338690002,39.730940549998195,53300.71867272001 2025-08-18,11:03:07.000,230,10973682,12765,0,1755514986,12981.563492859997,39.730940549998195,53300.676750000006 2025-08-18,11:03:08.000,230,10973705,12965,0,1755514987,12981.617383340003,39.76618620000227,53300.676750000006 2025-08-18,11:03:09.000,230,10973647,13045,0,1755514988,12981.590438099993,39.85782489000121,53300.66277576 2025-08-18,11:03:10.000,230,10973691,12725,0,1755514989,12981.576965480002,39.91421793000336,53300.655788640004 2025-08-18,11:03:11.000,230,10973662,12965,0,1755514990,12981.590438099993,39.92831619000208,53300.62784016001 2025-08-18,11:03:12.000,230,10973670,12685,0,1755514991,12981.576965480002,39.956512709999515,53300.59290456 2025-08-18,11:03:13.000,230,10973694,12765,0,1755514992,12981.556756550002,40.01995488000102,53300.58591744 2025-08-18,11:03:14.000,230,10973663,12885,0,1755514993,12981.550020239993,40.09749531000125,53300.57893032001 2025-08-18,11:03:15.000,230,10973661,12845,0,1755514994,12981.516338690002,40.09749531000125,53300.53002048001 2025-08-18,11:03:16.000,230,10973618,12725,0,1755514995,12981.516338690002,40.11159356999997,53300.509059120006 2025-08-18,11:03:17.000,230,10973672,12765,0,1755514996,12981.516338690002,40.13979009000468,53300.5370076 2025-08-18,11:03:18.000,230,10973680,12765,0,1755514997,12981.448975589992,40.14683922000404,53300.57893032001 2025-08-18,11:03:19.000,230,10973663,12845,0,1755514998,12981.442239279997,40.1538883500034,53300.50207200001 2025-08-18,11:03:20.000,230,10973674,13005,0,1755514999,12981.408557729992,40.08339705000253,53300.55098184001 2025-08-18,11:03:21.000,230,10973645,12765,0,1755515000,12981.422030349997,40.04815139999846,53300.54399472 2025-08-18,11:03:22.000,230,10973686,12645,0,1755515001,12981.381612489997,39.97061096999823,53300.53002048001 2025-08-18,11:03:23.000,230,10973681,12765,0,1755515002,12981.341194629997,39.93536532000144,53300.52303336 2025-08-18,11:03:24.000,230,10973655,13125,0,1755515003,12981.347930939992,39.84372663000249,53300.51604624 2025-08-18,11:03:25.000,230,10973680,12765,0,1755515004,12981.320985699997,39.773235330001626,53300.53002048001 2025-08-18,11:03:26.000,230,10973680,12645,0,1755515005,12981.354667250002,39.65340011999797,53300.50207200001 2025-08-18,11:03:27.000,230,10973680,12885,0,1755515006,12981.354667250002,39.61815447000117,53300.58591744 2025-08-18,11:03:28.000,230,10973694,12805,0,1755515007,12981.347930939992,39.58290882000438,53300.59989168001 2025-08-18,11:03:29.000,230,10973670,12885,0,1755515008,12981.415294040002,39.49831926000479,53300.54399472 2025-08-18,11:03:30.000,230,10973683,12925,0,1755515009,12981.448975589992,39.427827960003924,53300.61386592 2025-08-18,11:03:31.000,230,10973681,12925,0,1755515010,12981.529811309993,39.30094362000091,53300.56495608 2025-08-18,11:03:32.000,230,10973698,12765,0,1755515011,12981.597174410002,39.145862760000455,53300.59290456 2025-08-18,11:03:33.000,230,10973659,12845,0,1755515012,12981.691482749993,39.018978420004714,53300.61386592 2025-08-18,11:03:34.000,230,10973623,12925,0,1755515013,12981.758845849989,38.83570103999955,53300.620853039996 2025-08-18,11:03:35.000,230,10973646,13205,0,1755515014,12981.839681569989,38.70881670000381,53300.61386592 2025-08-18,11:03:36.000,230,10973644,13125,0,1755515015,12981.799263709989,38.65947279000102,53300.58591744 2025-08-18,11:03:37.000,230,10973698,12965,0,1755515016,12981.799263709989,38.546686710003996,53300.59290456 2025-08-18,11:03:38.000,230,10973691,12845,0,1755515017,12981.765582159998,38.447998889998416,53300.54399472 2025-08-18,11:03:39.000,230,10973625,12925,0,1755515018,12981.785791089998,38.34226194000075,53300.52303336 2025-08-18,11:03:40.000,230,10973639,12685,0,1755515019,12981.758845849989,38.31406542000332,53300.4671364 2025-08-18,11:03:41.000,230,10973639,12885,0,1755515020,12981.671273819993,38.2999671600046,53300.40425232 2025-08-18,11:03:42.000,230,10973670,12925,0,1755515021,12981.556756550002,38.25767238000117,53300.33438112001 2025-08-18,11:03:43.000,230,10973655,12725,0,1755515022,12981.523074999997,38.23652499000309,53300.341368240006 2025-08-18,11:03:44.000,230,10973650,12765,0,1755515023,12981.455711900002,38.23652499000309,53300.173677360006 2025-08-18,11:03:45.000,230,10973676,12965,0,1755515024,12981.428766659992,38.22242673000437,53300.15970312 2025-08-18,11:03:46.000,230,10973656,12965,0,1755515025,12981.347930939992,38.12373890999879,53300.02694784001 2025-08-18,11:03:47.000,230,10973717,12685,0,1755515026,12981.267095219991,38.088493260002,53299.92912816001 2025-08-18,11:03:48.000,230,10973667,13045,0,1755515027,12981.280567839996,38.08144413000264,53299.79637288 2025-08-18,11:03:49.000,230,10973668,12845,0,1755515028,12981.354667250002,38.16603369000222,53299.768424400005 2025-08-18,11:03:50.000,230,10973690,12845,0,1755515029,12981.442239279997,38.17308282000158,53299.62169488001 2025-08-18,11:03:51.000,230,10973649,13085,0,1755515030,12981.448975589992,38.13078803999815,53299.53784944 2025-08-18,11:03:52.000,230,10973657,13085,0,1755515031,12981.381612489997,38.03914934999921,53299.4190684 2025-08-18,11:03:53.000,230,10973665,13205,0,1755515032,12981.341194629997,37.926363270002184,53299.28631312001 2025-08-18,11:03:54.000,230,10973622,12605,0,1755515033,12981.374876180002,38.06734587000392,53299.20945480001 2025-08-18,11:03:55.000,230,10973729,12845,0,1755515034,12981.401821419997,38.109640650000074,53299.104648 2025-08-18,11:03:56.000,230,10973661,12685,0,1755515035,12981.260358909996,38.16603369000222,53298.95093136001 2025-08-18,11:03:57.000,230,10973718,12885,0,1755515036,12981.12563270999,38.06029674000456,53298.8950344 2025-08-18,11:03:58.000,230,10973672,12765,0,1755515037,12981.06500591999,38.06029674000456,53298.811188960004 2025-08-18,11:03:59.000,230,10973664,12845,0,1755515038,12981.058269609995,38.13078803999815,53298.67843368 2025-08-18,11:04:00.000,230,10973723,12765,0,1755515039,12981.03132437,38.144886300004146,53298.56663976001 2025-08-18,11:04:01.000,230,10973674,12805,0,1755515040,12980.91007079,38.20832846999838,53298.44087160001 2025-08-18,11:04:02.000,230,10973602,12765,0,1755515041,12980.70124517999,38.30701629000396,53298.29414208 2025-08-18,11:04:03.000,230,10973712,13125,0,1755515042,12980.579991599989,38.335212810001394,53298.16837392 2025-08-18,11:04:04.000,230,10973678,12925,0,1755515043,12980.586727909998,38.41275324000162,53298.06356712001 2025-08-18,11:04:05.000,230,10973640,12605,0,1755515044,12980.559782669989,38.48324454000249,53297.90286336 2025-08-18,11:04:06.000,230,10973687,12925,0,1755515045,12980.559782669989,38.67357104999974,53297.81901792001 2025-08-18,11:04:07.000,230,10973638,12765,0,1755515046,12980.445265399998,38.80750452000211,53297.69324976 2025-08-18,11:04:08.000,230,10973662,12605,0,1755515047,12980.290330269992,38.913241469999775,53297.54652024 2025-08-18,11:04:09.000,230,10973678,12685,0,1755515048,12980.236439790002,39.06832233000023,53297.44171344001 2025-08-18,11:04:10.000,230,10973677,12725,0,1755515049,12980.236439790002,39.188157540003886,53297.24607408001 2025-08-18,11:04:11.000,230,10973691,12845,0,1755515050,12980.222967169997,39.315041879999626,53297.14825440001 2025-08-18,11:04:12.000,230,10973654,12845,0,1755515051,12980.135395140001,39.47012274000008,53296.966589280004 2025-08-18,11:04:13.000,230,10973673,12725,0,1755515052,12980.000668939996,39.554712299999665,53296.86178248001 2025-08-18,11:04:14.000,230,10973631,12805,0,1755515053,12979.879415359996,39.62520360000053,53296.72204008001 2025-08-18,11:04:15.000,230,10973663,12965,0,1755515054,12979.838997499995,39.70979316000012,53296.533387840005 2025-08-18,11:04:16.000,230,10973663,12725,0,1755515055,12979.80531594999,39.89307053999801,53296.43556816001 2025-08-18,11:04:17.000,230,10973672,12885,0,1755515056,12979.758161779995,40.08339705000253,53296.22595456 2025-08-18,11:04:18.000,230,10973643,13005,0,1755515057,12979.71100761,40.31601834000321,53296.08621216 2025-08-18,11:04:19.000,230,10973641,12765,0,1755515058,12979.64364450999,40.55568876000325,53295.932495520006 2025-08-18,11:04:20.000,230,10973694,12605,0,1755515059,12979.60996296,40.78126092000457,53295.70192056 2025-08-18,11:04:21.000,230,10973696,12885,0,1755515060,12979.596490339994,41.06322612000076,53295.54820392001 2025-08-18,11:04:22.000,230,10973645,13045,0,1755515061,12979.58301771999,41.31699479999952,53295.408461520004 2025-08-18,11:04:23.000,230,10973622,12885,0,1755515062,12979.5695451,41.62010739000107,53295.240770640004 2025-08-18,11:04:24.000,230,10973644,12605,0,1755515063,12979.455027829994,41.95141650000005,53295.16391232001 2025-08-18,11:04:25.000,230,10973640,12965,0,1755515064,12979.320301629989,42.12059561999922,53295.01019568 2025-08-18,11:04:26.000,230,10973621,12565,0,1755515065,12979.300092699988,42.444855599998846,53294.8425048 2025-08-18,11:04:27.000,230,10973677,12885,0,1755515066,12979.293356389993,42.5646908100025,53294.7027624 2025-08-18,11:04:28.000,230,10973691,12605,0,1755515067,12979.172102809993,42.684526019998884,53294.570007120004 2025-08-18,11:04:29.000,230,10973698,13125,0,1755515068,12978.983486129997,42.93124556999828,53294.43725184 2025-08-18,11:04:30.000,230,10973689,12885,0,1755515069,12978.882441479996,43.185014250004315,53294.22763824001 2025-08-18,11:04:31.000,230,10973691,12645,0,1755515070,12978.821814689996,43.304849460000696,53294.15077992 2025-08-18,11:04:32.000,230,10973678,13045,0,1755515071,12978.801605759996,43.46697945000051,53294.03199888 2025-08-18,11:04:33.000,230,10973645,13005,0,1755515072,12978.73424266,43.45288119000179,53293.920204960006 2025-08-18,11:04:34.000,230,10973654,12765,0,1755515073,12978.65340694,43.537470750001376,53293.78744968 2025-08-18,11:04:35.000,230,10973656,13045,0,1755515074,12978.56583490999,43.600912920002884,53293.67565576001 2025-08-18,11:04:36.000,230,10973650,12805,0,1755515075,12978.437845019995,43.63615856999968,53293.563861840004 2025-08-18,11:04:37.000,230,10973726,13005,0,1755515076,12978.34353667999,43.713698999999906,53293.40315808 2025-08-18,11:04:38.000,230,10973653,12765,0,1755515077,12978.222283099989,43.62910944000032,53293.33328688 2025-08-18,11:04:39.000,230,10973665,12925,0,1755515078,12978.047139039998,43.64320769999904,53293.18655736 2025-08-18,11:04:40.000,230,10973649,12805,0,1755515079,12977.892203909993,43.55861813999945,53293.0258536 2025-08-18,11:04:41.000,230,10973627,12605,0,1755515080,12977.683378299997,43.537470750001376,53292.92803392 2025-08-18,11:04:42.000,230,10973697,12765,0,1755515081,12977.45434376,43.68550248000247,53292.76733016001 2025-08-18,11:04:43.000,230,10973625,12605,0,1755515082,12977.218572909995,43.826485080004204,53292.59963928001 2025-08-18,11:04:44.000,230,10973689,12885,0,1755515083,12977.003010989989,43.896976379997795,53292.50181960001 2025-08-18,11:04:45.000,230,10973642,12565,0,1755515084,12976.713349659993,43.90402551000443,53292.3271416 2025-08-18,11:04:46.000,230,10973645,13005,0,1755515085,12976.491051429992,43.896976379997795,53292.21534768001 2025-08-18,11:04:47.000,230,10973677,12845,0,1755515086,12976.3361163,43.96746767999866,53292.02669544001 2025-08-18,11:04:48.000,230,10973667,12765,0,1755515087,12976.07340021,43.939271160001226,53291.87996592001 2025-08-18,11:04:49.000,230,10973675,12805,0,1755515088,12975.82415673999,43.91107464000379,53291.6983008 2025-08-18,11:04:50.000,230,10973683,12845,0,1755515089,12975.649012679998,43.91107464000379,53291.572532640006 2025-08-18,11:04:51.000,230,10973680,12805,0,1755515090,12975.413241829992,43.93222203000187,53291.453751600005 2025-08-18,11:04:52.000,230,10973691,12925,0,1755515091,12975.204416219996,43.889927249998436,53291.27208648 2025-08-18,11:04:53.000,230,10973684,13005,0,1755515092,12974.97538168,43.763042910002696,53291.11138272001 2025-08-18,11:04:54.000,230,10973680,12525,0,1755515093,12974.71266559,43.62910944000032,53290.95766608 2025-08-18,11:04:55.000,230,10973639,12965,0,1755515094,12974.470158429998,43.551569010000094,53290.75503960001 2025-08-18,11:04:56.000,230,10973676,12925,0,1755515095,12974.160288170002,43.41763553999772,53290.58734872001 2025-08-18,11:04:57.000,230,10973672,12725,0,1755515096,12973.911044699991,43.26255468000454,53290.42664496 2025-08-18,11:04:58.000,230,10973694,13085,0,1755515097,12973.702219089995,43.14976860000024,53290.25895408 2025-08-18,11:04:59.000,230,10973671,12885,0,1755515098,12973.53381134,43.142719470000884,53290.04934048 2025-08-18,11:05:00.000,230,10973653,12645,0,1755515099,12973.257622629993,43.086326429998735,53289.874662480004 2025-08-18,11:05:01.000,230,10973659,13085,0,1755515100,12972.974697609992,43.02993339000386,53289.706971600004 2025-08-18,11:05:02.000,230,10973668,12845,0,1755515101,12972.732190449991,43.07222817000002,53289.52530648 2025-08-18,11:05:03.000,230,10973714,13285,0,1755515102,12972.55704639,43.06517904000066,53289.371589840004 2025-08-18,11:05:04.000,230,10973724,12925,0,1755515103,12972.38863863999,43.1568177299996,53289.17595048001 2025-08-18,11:05:05.000,230,10973683,13005,0,1755515104,12972.213494579999,43.20616164000239,53288.91043992001 2025-08-18,11:05:06.000,230,10973709,12725,0,1755515105,12972.045086829989,43.361242500002845,53288.798646 2025-08-18,11:05:07.000,230,10973685,13205,0,1755515106,12971.782370740002,43.43173380000371,53288.5890324 2025-08-18,11:05:08.000,230,10973708,12645,0,1755515107,12971.627435609997,43.530421620002016,53288.42832864001 2025-08-18,11:05:09.000,230,10973682,12925,0,1755515108,12971.485973099996,43.593863790003525,53288.25365064 2025-08-18,11:05:10.000,230,10973724,13005,0,1755515109,12971.41187368999,43.65730595999776,53288.07198552001 2025-08-18,11:05:11.000,230,10973719,12805,0,1755515110,12971.29735642,43.67140422000375,53287.91826888 2025-08-18,11:05:12.000,230,10973691,12765,0,1755515111,12971.25020224999,43.6502568299984,53287.72961664 2025-08-18,11:05:13.000,230,10973663,12925,0,1755515112,12971.23672963,43.600912920002884,53287.6807068 2025-08-18,11:05:14.000,230,10973661,12925,0,1755515113,12971.22999331999,43.55861813999945,53287.56192576 2025-08-18,11:05:15.000,230,10973703,12925,0,1755515114,12971.17610284,43.43878293000307,53287.45013184001 2025-08-18,11:05:16.000,230,10973675,12845,0,1755515115,12971.081794499994,43.22730903000047,53287.310389440005 2025-08-18,11:05:17.000,230,10973682,12805,0,1755515116,12971.014431399999,43.02993339000386,53287.261479600005 2025-08-18,11:05:18.000,230,10973689,13085,0,1755515117,12971.014431399999,43.01583512999787,53287.13571144001 2025-08-18,11:05:19.000,230,10973685,12805,0,1755515118,12971.00769508999,43.04403165000258,53287.03090464 2025-08-18,11:05:20.000,230,10973685,12725,0,1755515119,12970.886441509989,43.00878599999851,53286.926097840005 2025-08-18,11:05:21.000,230,10973670,13085,0,1755515120,12970.758451619993,42.966491220002354,53286.89116224 2025-08-18,11:05:22.000,230,10973705,12725,0,1755515121,12970.650670659998,42.945343830004276,53286.71648424 2025-08-18,11:05:23.000,230,10973683,12965,0,1755515122,12970.556362319992,42.959442090002995,53286.68154864001 2025-08-18,11:05:24.000,230,10973689,13085,0,1755515123,12970.529417079997,43.06517904000066,53286.55578048 2025-08-18,11:05:25.000,230,10973687,12805,0,1755515124,12970.515944459992,43.093375559998094,53286.47892216 2025-08-18,11:05:26.000,230,10973659,12965,0,1755515125,12970.468790289997,43.16386685999896,53286.40206384 2025-08-18,11:05:27.000,230,10973727,12965,0,1755515126,12970.374481949992,43.255505549997906,53286.27629568001 2025-08-18,11:05:28.000,230,10973706,12725,0,1755515127,12970.394690879992,43.32599684999877,53286.255334320005 2025-08-18,11:05:29.000,230,10973693,13045,0,1755515128,12970.347536709996,43.45288119000179,53286.15052752001 2025-08-18,11:05:30.000,230,10973700,12685,0,1755515129,12970.387954569997,43.551569010000094,53286.09463056 2025-08-18,11:05:31.000,230,10973712,12645,0,1755515130,12970.522680770002,43.551569010000094,53286.04572072 2025-08-18,11:05:32.000,230,10973664,13205,0,1755515131,12970.576571249992,43.62206031000096,53285.98982376001 2025-08-18,11:05:33.000,230,10973684,12965,0,1755515132,12970.610252799997,43.720748129999265,53285.99681088 2025-08-18,11:05:34.000,230,10973647,12685,0,1755515133,12970.664143280002,43.84058334000292,53285.96187528001 2025-08-18,11:05:35.000,230,10973702,13085,0,1755515134,12970.711297449998,43.91812377000315,53285.968862400005 2025-08-18,11:05:36.000,230,10973694,12685,0,1755515135,12970.785396859988,44.02386072000081,53285.9339268 2025-08-18,11:05:37.000,230,10973686,12965,0,1755515136,12970.899914129994,44.15074506000383,53285.90597832 2025-08-18,11:05:38.000,230,10973695,12925,0,1755515137,12970.920123059994,44.27762939999957,53285.919952560005 2025-08-18,11:05:39.000,230,10973732,12565,0,1755515138,12970.926859369989,44.47500504000345,53285.919952560005 2025-08-18,11:05:40.000,230,10973714,12965,0,1755515139,12970.974013539999,44.630085900003905,53285.91296544001 2025-08-18,11:05:41.000,230,10973687,12605,0,1755515140,12971.03464033,44.820412410001154,53286.01078512001 2025-08-18,11:05:42.000,230,10973662,12845,0,1755515141,12971.16936652999,44.982542400000966,53286.03174648001 2025-08-18,11:05:43.000,230,10973699,12925,0,1755515142,12971.22999331999,45.13762326000142,53286.08065632001 2025-08-18,11:05:44.000,230,10973698,12965,0,1755515143,12971.27714749,45.271556730003795,53286.10161768 2025-08-18,11:05:45.000,230,10973640,13125,0,1755515144,12971.31756535,45.42663759000425,53286.19245024 2025-08-18,11:05:46.000,230,10973689,12925,0,1755515145,12971.41861,45.56057105999935,53286.255334320005 2025-08-18,11:05:47.000,230,10973659,12805,0,1755515146,12971.492709409991,45.60286584000278,53286.31123128 2025-08-18,11:05:48.000,230,10973673,12805,0,1755515147,12971.546599889996,45.631062360000215,53286.36014112 2025-08-18,11:05:49.000,230,10973637,13085,0,1755515148,12971.546599889996,45.680406270003004,53286.45097368 2025-08-18,11:05:50.000,230,10973645,12765,0,1755515149,12971.499445720001,45.76499583000259,53286.520844880004 2025-08-18,11:05:51.000,230,10973684,12605,0,1755515150,12971.465764169996,45.75089757000387,53286.64661304 2025-08-18,11:05:52.000,230,10973684,13085,0,1755515151,12971.344510589995,45.673357140003645,53286.62565168 2025-08-18,11:05:53.000,230,10973708,12845,0,1755515152,12971.29735642,45.638111489999574,53286.72347136 2025-08-18,11:05:54.000,230,10973694,12885,0,1755515153,12971.2165207,45.49712888999784,53286.82827816001 2025-08-18,11:05:55.000,230,10973687,12925,0,1755515154,12971.122212359995,45.391391940000176,53286.91911072001 2025-08-18,11:05:56.000,230,10973704,12885,0,1755515155,12970.98748615999,45.29270412000187,53286.88417512 2025-08-18,11:05:57.000,230,10973671,12765,0,1755515156,12970.866232579989,45.15172152000014,53286.98898192001 2025-08-18,11:05:58.000,230,10973721,12805,0,1755515157,12970.798869479993,45.045984570002474,53287.044878880006 2025-08-18,11:05:59.000,230,10973653,12605,0,1755515158,12970.697824829993,44.89795284000138,53287.11475008001 2025-08-18,11:06:00.000,230,10973688,13005,0,1755515159,12970.616989109993,44.820412410001154,53287.142698560005 2025-08-18,11:06:01.000,230,10973639,12725,0,1755515160,12970.502471840002,44.73582285000157,53287.12872432 2025-08-18,11:06:02.000,230,10973688,13085,0,1755515161,12970.347536709996,44.65828242000134,53287.13571144001 2025-08-18,11:06:03.000,230,10973684,12805,0,1755515162,12970.253228369991,44.60188937999919,53287.18462128001 2025-08-18,11:06:04.000,230,10973689,13205,0,1755515163,12970.13197478999,44.5666437300024,53287.23353112001 2025-08-18,11:06:05.000,230,10973680,12965,0,1755515164,12969.97703966,44.637135030003265,53287.15667280001 2025-08-18,11:06:06.000,230,10973649,12765,0,1755515165,12969.902940249995,44.67238068000006,53287.16365992001 2025-08-18,11:06:07.000,230,10973669,12845,0,1755515166,12969.76821404999,44.67942980999942,53287.08680160001 2025-08-18,11:06:08.000,230,10973670,12765,0,1755515167,12969.620015229993,44.70762633000413,53287.10077584 2025-08-18,11:06:09.000,230,10973662,12565,0,1755515168,12969.485289030003,44.67238068000006,53287.051866 2025-08-18,11:06:10.000,230,10973649,13005,0,1755515169,12969.316881279992,44.71467546000349,53287.03090464 2025-08-18,11:06:11.000,230,10973653,12725,0,1755515170,12969.128264599996,44.74287198000093,53286.975007680005 2025-08-18,11:06:12.000,230,10973665,12725,0,1755515171,12969.0609015,44.70057720000477,53286.89116224 2025-08-18,11:06:13.000,230,10973672,12885,0,1755515172,12968.91943899,44.70762633000413,53286.91911072001 2025-08-18,11:06:14.000,230,10973686,12605,0,1755515173,12968.77797648,44.65828242000134,53286.926097840005 2025-08-18,11:06:15.000,230,10973693,12605,0,1755515174,12968.663459209994,44.587791120000475,53286.90513648 2025-08-18,11:06:16.000,230,10973713,12765,0,1755515175,12968.488315149989,44.531398079998326,53286.83526528 2025-08-18,11:06:17.000,230,10973675,12805,0,1755515176,12968.360325259993,44.46795591000409,53286.84923952001 2025-08-18,11:06:18.000,230,10973693,12805,0,1755515177,12968.171708579997,44.411562870001944,53286.76539408 2025-08-18,11:06:19.000,230,10973700,12965,0,1755515178,12968.023509760002,44.36926808999851,53286.71648424 2025-08-18,11:06:20.000,230,10973651,12725,0,1755515179,12967.787738909996,44.30582592000428,53286.70251000001 2025-08-18,11:06:21.000,230,10973665,12765,0,1755515180,12967.53175912999,44.235334620003414,53286.6675744 2025-08-18,11:06:22.000,230,10973658,13125,0,1755515181,12967.322933519994,44.24238375000277,53286.590716080005 2025-08-18,11:06:23.000,230,10973680,12885,0,1755515182,12967.127580529988,44.171892450001906,53286.541806240006 2025-08-18,11:06:24.000,230,10973691,12885,0,1755515183,12966.918754919992,44.05910637000488,53286.541806240006 2025-08-18,11:06:25.000,230,10973609,13085,0,1755515184,12966.750347169997,43.91107464000379,53286.520844880004 2025-08-18,11:06:26.000,230,10973653,12765,0,1755515185,12966.608884659996,43.727797259998624,53286.40206384 2025-08-18,11:06:27.000,230,10973721,12805,0,1755515186,12966.52131263,43.57271639999817,53286.423025200005 2025-08-18,11:06:28.000,230,10973649,12965,0,1755515187,12966.43374059999,43.45288119000179,53286.32520552001 2025-08-18,11:06:29.000,230,10973725,13125,0,1755515188,12966.305750709995,43.37534076000156,53286.26232144 2025-08-18,11:06:30.000,230,10973642,13005,0,1755515189,12966.23838761,43.32599684999877,53286.255334320005 2025-08-18,11:06:31.000,230,10973667,13085,0,1755515190,12966.204706059994,43.17091598999832,53286.26930856 2025-08-18,11:06:32.000,230,10973707,12805,0,1755515191,12966.137342959999,43.04403165000258,53286.17148888 2025-08-18,11:06:33.000,230,10973606,13005,0,1755515192,12966.069979859989,43.02993339000386,53286.16450176 2025-08-18,11:06:34.000,230,10973662,13085,0,1755515193,12966.043034619994,43.00173686999915,53286.136553280005 2025-08-18,11:06:35.000,230,10973702,12965,0,1755515194,12965.941989969993,42.952392960003635,53286.1435404 2025-08-18,11:06:36.000,230,10973640,12965,0,1755515195,12965.901572109993,42.92419643999892,53286.16450176 2025-08-18,11:06:37.000,230,10973670,13125,0,1755515196,12965.773582219997,42.75501731999975,53286.23437296 2025-08-18,11:06:38.000,230,10973640,12965,0,1755515197,12965.618647089992,42.63518211000337,53286.19943736001 2025-08-18,11:06:39.000,230,10973675,12885,0,1755515198,12965.531075059997,42.59288732999994,53286.23437296 2025-08-18,11:06:40.000,230,10973698,12845,0,1755515199,12965.456975649991,42.550592550003785,53286.17847600001 2025-08-18,11:06:41.000,230,10973682,12605,0,1755515200,12965.36266731,42.34616778000054,53286.255334320005 2025-08-18,11:06:42.000,230,10973681,12965,0,1755515201,12965.25488634999,42.2192834400048,53286.19943736001 2025-08-18,11:06:43.000,230,10973648,12605,0,1755515202,12965.20099587,42.148792140003934,53286.22039872 2025-08-18,11:06:44.000,230,10973666,12965,0,1755515203,12965.05953336,42.17698866000137,53286.24834720001 2025-08-18,11:06:45.000,230,10973658,13005,0,1755515204,12965.05279704999,42.12059561999922,53286.304244160005 2025-08-18,11:06:46.000,230,10973662,13125,0,1755515205,12964.965225019994,41.916170850003255,53286.31123128 2025-08-18,11:06:47.000,230,10973704,13005,0,1755515206,12964.877652989999,41.65535303999786,53286.353154000004 2025-08-18,11:06:48.000,230,10973708,12845,0,1755515207,12964.790080959989,41.57781261000491,53286.353154000004 2025-08-18,11:06:49.000,230,10973700,12845,0,1755515208,12964.736190479998,41.42273175000446,53286.41603808001 2025-08-18,11:06:50.000,230,10973677,12725,0,1755515209,12964.756399409998,41.232405239999935,53286.46494792001 2025-08-18,11:06:51.000,230,10973690,13005,0,1755515210,12964.837235129999,41.14781568000035,53286.46494792001 2025-08-18,11:06:52.000,230,10973651,12765,0,1755515211,12964.89112560999,41.042078730002686,53286.53481912001 2025-08-18,11:06:53.000,230,10973696,12725,0,1755515212,12964.91133453999,41.049127860002045,53286.61167744001 2025-08-18,11:06:54.000,230,10973695,12725,0,1755515213,12964.850707749989,40.992734819999896,53286.639625920005 2025-08-18,11:06:55.000,230,10973733,12725,0,1755515214,12964.823762509994,40.92224351999903,53286.73045848001 2025-08-18,11:06:56.000,230,10973650,12605,0,1755515215,12964.769872029989,40.9574891700031,53286.82827816001 2025-08-18,11:06:57.000,230,10973677,12805,0,1755515216,12964.662091069993,40.92929264999839,53286.86321376 2025-08-18,11:06:58.000,230,10973658,12805,0,1755515217,12964.305066640001,40.73896614000114,53286.87020088001 2025-08-18,11:06:59.000,230,10973691,12765,0,1755515218,12964.18381306,40.52044310999918,53286.926097840005 2025-08-18,11:07:00.000,230,10973681,12765,0,1755515219,12964.177076749991,40.21028138999827,53286.975007680005 2025-08-18,11:07:01.000,230,10973639,12885,0,1755515220,12964.190549369996,39.85782489000121,53287.023917520004 2025-08-18,11:07:02.000,230,10973669,12925,0,1755515221,12964.197285679991,39.68864577000204,53286.975007680005 2025-08-18,11:07:03.000,230,10973690,12885,0,1755515222,12964.136658889991,39.611105340001814,53287.07981448 2025-08-18,11:07:04.000,230,10973694,12805,0,1755515223,12964.04235055,39.611105340001814,53287.07282736 2025-08-18,11:07:05.000,230,10973682,12885,0,1755515224,12963.93456958999,39.30094362000091,53287.10776296 2025-08-18,11:07:06.000,230,10973701,12765,0,1755515225,12963.617963019999,39.04717494000215,53287.10776296 2025-08-18,11:07:07.000,230,10973728,13125,0,1755515226,12963.476500509998,38.70881670000381,53287.051866 2025-08-18,11:07:08.000,230,10973708,12925,0,1755515227,12963.321565379993,38.4339006299997,53287.051866 2025-08-18,11:07:09.000,230,10973683,12965,0,1755515228,12963.260938589992,38.24357412000245,53287.044878880006 2025-08-18,11:07:10.000,230,10973680,12925,0,1755515229,12963.132948699997,38.02505109000049,53287.00994328 2025-08-18,11:07:11.000,230,10973643,12605,0,1755515230,12962.991486189996,37.76423328000237,53287.00295616 2025-08-18,11:07:12.000,230,10973703,12725,0,1755515231,12962.71529747999,37.60915242000192,53286.95404632 2025-08-18,11:07:13.000,230,10973634,12925,0,1755515232,12962.459317699999,37.3483346100038,53286.82827816001 2025-08-18,11:07:14.000,230,10973663,12925,0,1755515233,12962.196601609998,37.02407463000418,53286.74443272 2025-08-18,11:07:15.000,230,10973654,12725,0,1755515234,12961.987776000002,36.73506030000135,53286.65360016001 2025-08-18,11:07:16.000,230,10973669,12605,0,1755515235,12961.859786109992,36.57293031000154,53286.541806240006 2025-08-18,11:07:17.000,230,10973690,12845,0,1755515236,12961.67790573999,36.424898580000445,53286.43001232 2025-08-18,11:07:18.000,230,10973677,12685,0,1755515237,12961.469080129995,36.248670330001914,53286.26232144 2025-08-18,11:07:19.000,230,10973696,12925,0,1755515238,12961.27372713999,36.13588425000489,53286.11559192 2025-08-18,11:07:20.000,230,10973628,12725,0,1755515239,12961.091846769988,35.92441035000229,53285.9339268 2025-08-18,11:07:21.000,230,10973689,12885,0,1755515240,12960.936911639998,35.734083839997766,53285.78021016 2025-08-18,11:07:22.000,230,10973652,12725,0,1755515241,12960.916702709997,35.70588732000033,53285.60553216001 2025-08-18,11:07:23.000,230,10973675,12845,0,1755515242,12961.017747359998,35.59310124000331,53285.45880264001 2025-08-18,11:07:24.000,230,10973640,13285,0,1755515243,12961.213100349989,35.600150370002666,53285.29111176001 2025-08-18,11:07:25.000,230,10973697,12845,0,1755515244,12961.37477178999,35.59310124000331,53285.13739512 2025-08-18,11:07:26.000,230,10973687,12925,0,1755515245,12961.529706919995,35.58605211000395,53284.983678480006 2025-08-18,11:07:27.000,230,10973682,12765,0,1755515246,12961.671169429996,35.64949427999818,53284.864897440006 2025-08-18,11:07:28.000,230,10973689,12965,0,1755515247,12961.826104560001,35.783427750000556,53284.73214216 2025-08-18,11:07:29.000,230,10973657,12965,0,1755515248,12962.014721239997,35.95260686999973,53284.59938688001 2025-08-18,11:07:30.000,230,10973671,13125,0,1755515249,12962.142711129993,36.10768773000018,53284.44567024 2025-08-18,11:07:31.000,230,10973660,13085,0,1755515250,12962.277437329998,36.16408077000233,53284.37579904 2025-08-18,11:07:32.000,230,10973622,12965,0,1755515251,12962.344800429993,36.28391597999871,53284.243043760005 2025-08-18,11:07:33.000,230,10973701,12765,0,1755515252,12962.452581389989,36.424898580000445,53284.194133920006 2025-08-18,11:07:34.000,230,10973659,12645,0,1755515253,12962.567098659994,36.55178292000346,53284.09631424001 2025-08-18,11:07:35.000,230,10973645,13325,0,1755515254,12962.70182486,36.57293031000154,53284.0124688 2025-08-18,11:07:36.000,230,10973707,13005,0,1755515255,12962.82307844,36.5447337900041,53283.91464912 2025-08-18,11:07:37.000,230,10973668,13005,0,1755515256,12962.951068329996,36.53063552999811,53283.90067488001 2025-08-18,11:07:38.000,230,10973667,13085,0,1755515257,12963.038640359991,36.53768466000474,53283.86573928 2025-08-18,11:07:39.000,230,10973675,13005,0,1755515258,12963.173366559997,36.643421610002406,53283.788880960004 2025-08-18,11:07:40.000,230,10973659,12885,0,1755515259,12963.247465970002,36.63637248000305,53283.80285520001 2025-08-18,11:07:41.000,230,10973671,12845,0,1755515260,12963.456291579998,36.55178292000346,53283.82381656 2025-08-18,11:07:42.000,230,10973697,13005,0,1755515261,12963.665117189994,36.481291620002594,53283.80285520001 2025-08-18,11:07:43.000,230,10973669,12805,0,1755515262,12963.92109697,36.467193360003876,53283.76093248001 2025-08-18,11:07:44.000,230,10973635,12965,0,1755515263,12964.18381306,36.55178292000346,53283.81682944 2025-08-18,11:07:45.000,230,10973708,12805,0,1755515264,12964.412847599997,36.58702857000026,53283.86573928 2025-08-18,11:07:46.000,230,10973704,12965,0,1755515265,12964.554310109997,36.48834075000195,53283.88670064 2025-08-18,11:07:47.000,230,10973632,12605,0,1755515266,12964.635145829998,36.424898580000445,53283.83080368001 2025-08-18,11:07:48.000,230,10973667,12965,0,1755515267,12964.709245239988,36.417849450001086,53283.8727264 2025-08-18,11:07:49.000,230,10973672,12765,0,1755515268,12964.742926789993,36.55178292000346,53283.87971352001 2025-08-18,11:07:50.000,230,10973649,12965,0,1755515269,12964.689036309988,36.601126829998975,53283.88670064 2025-08-18,11:07:51.000,230,10973700,12885,0,1755515270,12964.547573800002,36.66456900000048,53283.89368776 2025-08-18,11:07:52.000,230,10973663,12765,0,1755515271,12964.399374979992,36.67161812999984,53283.858752160006 2025-08-18,11:07:53.000,230,10973699,12765,0,1755515272,12964.244439850001,36.699814650004555,53283.84477792 2025-08-18,11:07:54.000,230,10973626,13005,0,1755515273,12964.10297734,36.74915856000007,53283.77490672 2025-08-18,11:07:55.000,230,10973696,12645,0,1755515274,12963.9413059,36.74210943000071,53283.68407416001 2025-08-18,11:07:56.000,230,10973711,12845,0,1755515275,12963.846997559995,36.81260073000158,53283.691061280006 2025-08-18,11:07:57.000,230,10973704,12925,0,1755515276,12963.73248028999,36.84784637999837,53283.642151440006 2025-08-18,11:07:58.000,230,10973718,13125,0,1755515277,12963.651644569989,36.770305949998146,53283.59324160001 2025-08-18,11:07:59.000,230,10973669,12765,0,1755515278,12963.537127299998,36.6786672599992,53283.572280240005 2025-08-18,11:08:00.000,230,10973712,12925,0,1755515279,12963.483236819993,36.53063552999811,53283.474460560006 2025-08-18,11:08:01.000,230,10973688,12765,0,1755515280,12963.463027889993,36.41080032000173,53283.41157648 2025-08-18,11:08:02.000,230,10973607,12685,0,1755515281,12963.449555269988,36.28391597999871,53283.36266664 2025-08-18,11:08:03.000,230,10973728,13045,0,1755515282,12963.442818959993,36.0865403400021,53283.334718160004 2025-08-18,11:08:04.000,230,10973676,13005,0,1755515283,12963.409137410003,35.896213830004854,53283.285808320004 2025-08-18,11:08:05.000,230,10973682,12965,0,1755515284,12963.355246929998,35.69883819000097,53283.20895000001 2025-08-18,11:08:06.000,230,10973679,13085,0,1755515285,12963.321565379993,35.5296590700018,53283.16004016001 2025-08-18,11:08:07.000,230,10973674,12765,0,1755515286,12963.260938589992,35.388676470000064,53283.069207600005 2025-08-18,11:08:08.000,230,10973710,12885,0,1755515287,12963.240729659992,35.25474299999769,53282.98536216 2025-08-18,11:08:09.000,230,10973641,12925,0,1755515288,12963.186839180002,35.12080953000259,53282.971387920006 2025-08-18,11:08:10.000,230,10973703,13125,0,1755515289,12963.085794530001,35.029170840003644,53282.88055536 2025-08-18,11:08:11.000,230,10973721,13005,0,1755515290,12962.937595709991,34.95867954000278,53282.79670992001 2025-08-18,11:08:12.000,230,10973705,13245,0,1755515291,12962.79613319999,34.86704085000383,53282.74780008 2025-08-18,11:08:13.000,230,10973711,13005,0,1755515292,12962.59404389999,34.782451290004246,53282.62901904001 2025-08-18,11:08:14.000,230,10973670,12885,0,1755515293,12962.47279031999,34.690812599998026,53282.52421224 2025-08-18,11:08:15.000,230,10973713,12765,0,1755515294,12962.452581389989,34.59212477999972,53282.43337968 2025-08-18,11:08:16.000,230,10973699,12845,0,1755515295,12962.398690909999,34.50048609000078,53282.349534240006 2025-08-18,11:08:17.000,230,10973728,13005,0,1755515296,12962.351536739989,34.32425784000225,53282.23774032 2025-08-18,11:08:18.000,230,10973702,12725,0,1755515297,12962.304382569993,34.22557002000394,53282.12594640001 2025-08-18,11:08:19.000,230,10973688,12885,0,1755515298,12962.263964709993,34.06344003000413,53281.97222976 2025-08-18,11:08:20.000,230,10973675,13285,0,1755515299,12962.304382569993,33.887211779998324,53281.90235856 2025-08-18,11:08:21.000,230,10973717,12605,0,1755515300,12962.344800429993,33.710983529999794,53281.86742296001 2025-08-18,11:08:22.000,230,10973711,12965,0,1755515301,12962.439108769999,33.59114832000341,53281.727680560005 2025-08-18,11:08:23.000,230,10973738,12885,0,1755515302,12962.64119807,33.45016572000168,53281.62287376001 2025-08-18,11:08:24.000,230,10973677,12925,0,1755515303,12962.80286951,33.337379640004656,53281.48313136001 2025-08-18,11:08:25.000,230,10973688,13045,0,1755515304,12962.910650469996,33.22459356000036,53281.39928592 2025-08-18,11:08:26.000,230,10973710,12765,0,1755515305,12962.957804639991,33.14000400000077,53281.28050488 2025-08-18,11:08:27.000,230,10973694,12885,0,1755515306,12963.058849289991,33.03426705000311,53281.112814 2025-08-18,11:08:28.000,230,10973706,12605,0,1755515307,12963.112739769997,32.94967749000352,53281.0429428 2025-08-18,11:08:29.000,230,10973683,12925,0,1755515308,12963.186839180002,32.94967749000352,53280.86127768001 2025-08-18,11:08:30.000,230,10973692,12965,0,1755515309,12963.240729659992,32.96377575000224,53280.81236784001 2025-08-18,11:08:31.000,230,10973710,12805,0,1755515310,12963.321565379993,32.94967749000352,53280.68659968 2025-08-18,11:08:32.000,230,10973686,12965,0,1755515311,12963.368719550002,33.02016879000439,53280.58878 2025-08-18,11:08:33.000,230,10973677,12765,0,1755515312,12963.395664789998,33.175249650004844,53280.44903760001 2025-08-18,11:08:34.000,230,10973700,12765,0,1755515313,12963.489973129988,33.22459356000036,53280.32326944 2025-08-18,11:08:35.000,230,10973671,12605,0,1755515314,12963.543863609993,33.252790079997794,53280.19051416001 2025-08-18,11:08:36.000,230,10973663,12685,0,1755515315,12963.537127299998,33.40082180999889,53280.07173312001 2025-08-18,11:08:37.000,230,10973710,12765,0,1755515316,12963.564072539994,33.485411369998474,53279.97391344001 2025-08-18,11:08:38.000,230,10973705,12925,0,1755515317,12963.617963019999,33.58409919000405,53279.890068 2025-08-18,11:08:39.000,230,10973659,12925,0,1755515318,12963.671853499989,33.68983614000172,53279.80622256001 2025-08-18,11:08:40.000,230,10973714,12685,0,1755515319,12963.79310707999,33.73213091999787,53279.70141576 2025-08-18,11:08:41.000,230,10973659,12765,0,1755515320,12963.75268921999,33.753278310003225,53279.63154456 2025-08-18,11:08:42.000,230,10973698,12805,0,1755515321,12963.745952909994,33.7744257000013,53279.55468624 2025-08-18,11:08:43.000,230,10973692,12765,0,1755515322,12963.745952909994,33.76737657000194,53279.40795672 2025-08-18,11:08:44.000,230,10973714,12885,0,1755515323,12963.678589809999,33.746229180003866,53279.380008240005 2025-08-18,11:08:45.000,230,10973668,12965,0,1755515324,12963.644908259994,33.654590489997645,53279.25424008001 2025-08-18,11:08:46.000,230,10973700,12965,0,1755515325,12963.570808849989,33.55590266999934,53279.17738176 2025-08-18,11:08:47.000,230,10973666,12925,0,1755515326,12963.516918369998,33.50655876000383,53279.1214848 2025-08-18,11:08:48.000,230,10973690,12725,0,1755515327,12963.483236819993,33.50655876000383,53279.01667800001 2025-08-18,11:08:49.000,230,10973620,12925,0,1755515328,12963.436082649998,33.45016572000168,53278.946806800006 2025-08-18,11:08:50.000,230,10973655,12805,0,1755515329,12963.361983239993,33.37967442000081,53278.86994848001 2025-08-18,11:08:51.000,230,10973687,12925,0,1755515330,12963.361983239993,33.217544430001,53278.84898712001 2025-08-18,11:08:52.000,230,10973648,12845,0,1755515331,12963.415873719998,33.175249650004844,53278.82103864001 2025-08-18,11:08:53.000,230,10973648,12805,0,1755515332,12963.489973129988,33.20344617000228,53278.69527048 2025-08-18,11:08:54.000,230,10973701,12645,0,1755515333,12963.651644569989,33.245740949998435,53278.69527048 2025-08-18,11:08:55.000,230,10973657,12885,0,1755515334,12963.71227135999,33.245740949998435,53278.541553840005 2025-08-18,11:08:56.000,230,10973678,12885,0,1755515335,12963.84026125,33.295084860001225,53278.51360536001 2025-08-18,11:08:57.000,230,10973695,12805,0,1755515336,12963.988460069995,33.337379640004656,53278.49963112 2025-08-18,11:08:58.000,230,10973695,12965,0,1755515337,12964.177076749991,33.337379640004656,53278.492644000005 2025-08-18,11:08:59.000,230,10973700,13045,0,1755515338,12964.419583909992,33.33033050999802,53278.47168264 2025-08-18,11:09:00.000,230,10973682,12845,0,1755515339,12964.561046419993,33.32328137999866,53278.541553840005 2025-08-18,11:09:01.000,230,10973682,12765,0,1755515340,12964.689036309988,33.32328137999866,53278.56950232 2025-08-18,11:09:02.000,230,10973702,12765,0,1755515341,12964.817026199999,33.351477900003374,53278.590463680004 2025-08-18,11:09:03.000,230,10973697,12885,0,1755515342,12964.924807159994,33.40082180999889,53278.58347656001 2025-08-18,11:09:04.000,230,10973704,12925,0,1755515343,12965.05953336,33.41492007000488,53278.590463680004 2025-08-18,11:09:05.000,230,10973714,12605,0,1755515344,12965.11342383999,33.337379640004656,53278.60443792001 2025-08-18,11:09:06.000,230,10973672,12645,0,1755515345,12965.21446848999,33.20344617000228,53278.667322 2025-08-18,11:09:07.000,230,10973658,13005,0,1755515346,12965.28183159,33.111807480003336,53278.660334880005 2025-08-18,11:09:08.000,230,10973669,12605,0,1755515347,12965.29530420999,33.076561829999264,53278.74418032 2025-08-18,11:09:09.000,230,10973661,12965,0,1755515348,12965.33572206999,33.02721792000375,53278.723218959996 2025-08-18,11:09:10.000,230,10973641,13045,0,1755515349,12965.308776829996,32.94967749000352,53278.75116744001 2025-08-18,11:09:11.000,230,10973700,12725,0,1755515350,12965.34245838,32.77344923999772,53278.779115920006 2025-08-18,11:09:22.000,230,10973700,12965,0,1755515361,12965.27509527999,31.75837452000269,53278.65334776001 2025-08-18,11:09:23.000,230,10973717,13045,0,1755515362,12965.227941109995,31.7090306099999,53278.5974508 2025-08-18,11:09:24.000,230,10973686,12925,0,1755515363,12965.27509527999,31.666735830003745,53278.50661824 2025-08-18,11:09:25.000,230,10973692,12845,0,1755515364,12965.29530420999,31.71607973999926,53278.50661824 2025-08-18,11:09:26.000,230,10973676,13085,0,1755515365,12965.349194689996,31.807718429998204,53278.46469552001 2025-08-18,11:09:27.000,230,10973670,13125,0,1755515366,12965.416557789991,31.87820972999907,53278.45072128 2025-08-18,11:09:28.000,230,10973668,12765,0,1755515367,12965.436766719991,31.899357120004424,53278.33194024 2025-08-18,11:09:29.000,230,10973713,13005,0,1755515368,12965.38287624,31.98394668000401,53278.255081920004 2025-08-18,11:09:30.000,230,10973689,12805,0,1755515369,12965.389612549996,32.05443798000488,53278.24809480001 2025-08-18,11:09:31.000,230,10973628,12565,0,1755515370,12965.389612549996,32.16017493000254,53278.206172080005 2025-08-18,11:09:32.000,230,10973657,12685,0,1755515371,12965.36266731,32.195420579999336,53278.087391040004 2025-08-18,11:09:33.000,230,10973666,13045,0,1755515372,12965.369403619996,32.251813620001485,53278.038481200005 2025-08-18,11:09:34.000,230,10973687,12645,0,1755515373,12965.36266731,32.28705926999828,53277.919700160004 2025-08-18,11:09:35.000,230,10973686,12725,0,1755515374,12965.31551313999,32.251813620001485,53277.8288676 2025-08-18,11:09:36.000,230,10973696,12645,0,1755515375,12965.227941109995,32.251813620001485,53277.80790624 2025-08-18,11:09:37.000,230,10973677,12885,0,1755515376,12965.187523249995,32.23066623000341,53277.71008656 2025-08-18,11:09:38.000,230,10973659,13165,0,1755515377,12965.07300597999,32.1672240600019,53277.57733128001 2025-08-18,11:09:39.000,230,10973693,12965,0,1755515378,12965.0191155,32.12492927999847,53277.47252448 2025-08-18,11:09:40.000,230,10973697,13365,0,1755515379,12965.005642879994,32.09673276000103,53277.36073056001 2025-08-18,11:09:41.000,230,10973679,13005,0,1755515380,12964.95175239999,32.075585370002955,53277.29085936001 2025-08-18,11:09:42.000,230,10973677,12965,0,1755515381,12964.965225019994,32.06148711000424,53277.19303968001 2025-08-18,11:09:43.000,230,10973624,12925,0,1755515382,12964.945016089994,32.11788014999911,53277.08823288 2025-08-18,11:09:44.000,230,10973610,12885,0,1755515383,12964.99890657,32.251813620001485,53277.01836168 2025-08-18,11:09:45.000,230,10973669,12765,0,1755515384,12965.025851809994,32.3786979600045,53276.920542 2025-08-18,11:09:46.000,230,10973696,12845,0,1755515385,12965.046060739995,32.49853317000088,53276.82970944 2025-08-18,11:09:47.000,230,10973697,12885,0,1755515386,12965.07300597999,32.611319249997905,53276.75285112 2025-08-18,11:09:48.000,230,10973645,13005,0,1755515387,12965.18078694,32.74525272000028,53276.62708296 2025-08-18,11:09:49.000,230,10973695,12565,0,1755515388,12965.27509527999,32.92148096999881,53276.65503144 2025-08-18,11:09:50.000,230,10973655,12845,0,1755515389,12965.31551313999,33.14000400000077,53276.56419888 2025-08-18,11:09:51.000,230,10973675,13125,0,1755515390,12965.430030409996,33.37967442000081,53276.48734056 2025-08-18,11:09:52.000,230,10973661,13085,0,1755515391,12965.551283989997,33.60524658000213,53276.49432768 2025-08-18,11:09:53.000,230,10973707,13005,0,1755515392,12965.665801260002,33.78852396000002,53276.45939208 2025-08-18,11:09:54.000,230,10973690,12925,0,1755515393,12965.820736389993,34.02819438000006,53276.49432768 2025-08-18,11:09:55.000,230,10973682,12885,0,1755515394,12966.002616759994,34.21147175999795,53276.54323752001 2025-08-18,11:09:56.000,230,10973695,12885,0,1755515395,12966.164288199994,34.380650880004396,53276.47336632001 2025-08-18,11:09:57.000,230,10973686,13045,0,1755515396,12966.40005905,34.521633479998854,53276.55022464001 2025-08-18,11:09:58.000,230,10973698,12965,0,1755515397,12966.53478524999,34.64146869000251,53276.6061216 2025-08-18,11:09:59.000,230,10973693,12605,0,1755515398,12966.649302519996,34.76130389999889,53276.62708296 2025-08-18,11:10:00.000,230,10973684,12605,0,1755515399,12966.736874549992,34.88113911000255,53276.66900568001 2025-08-18,11:10:01.000,230,10973631,13045,0,1755515400,12966.837919199992,34.87408998000319,53276.71791552001 2025-08-18,11:10:02.000,230,10973703,13045,0,1755515401,12966.986118020002,34.86704085000383,53276.77381248 2025-08-18,11:10:03.000,230,10973665,12605,0,1755515402,12967.147789459988,34.90933562999999,53276.87163216 2025-08-18,11:10:04.000,230,10973658,13005,0,1755515403,12967.255570419999,34.90933562999999,53276.87861928001 2025-08-18,11:10:05.000,230,10973697,12725,0,1755515404,12967.43071447999,34.95163041000342,53277.04631016001 2025-08-18,11:10:06.000,230,10973676,12845,0,1755515405,12967.626067469995,35.00802344999829,53277.18605256 2025-08-18,11:10:07.000,230,10973657,12765,0,1755515406,12967.84162939,34.99392518999957,53277.22098816001 2025-08-18,11:10:08.000,230,10973701,12645,0,1755515407,12968.023509760002,34.979826930000854,53277.35374344 2025-08-18,11:10:09.000,230,10973680,12725,0,1755515408,12968.111081789997,34.85999172000447,53277.45156312 2025-08-18,11:10:10.000,230,10973649,13005,0,1755515409,12968.198653819993,34.83179519999976,53277.62624112001 2025-08-18,11:10:11.000,230,10973660,12685,0,1755515410,12968.252544299998,34.88113911000255,53277.66816384 2025-08-18,11:10:12.000,230,10973680,12765,0,1755515411,12968.367061569988,34.86704085000383,53277.80790624 2025-08-18,11:10:13.000,230,10973729,12685,0,1755515412,12968.407479429989,34.84589345999848,53277.940661520006 2025-08-18,11:10:14.000,230,10973672,12365,0,1755515413,12968.427688359989,34.782451290004246,53278.087391040004 2025-08-18,11:10:15.000,230,10973630,12725,0,1755515414,12968.501787769994,34.69786173000466,53278.143288 2025-08-18,11:10:16.000,230,10973656,12885,0,1755515415,12968.56915086999,34.754254769999534,53278.276043280006 2025-08-18,11:10:17.000,230,10973688,12925,0,1755515416,12968.602832419994,34.76130389999889,53278.3529016 2025-08-18,11:10:18.000,230,10973724,12925,0,1755515417,12968.60956872999,34.71195999000338,53278.43674704001 2025-08-18,11:10:19.000,230,10973722,12725,0,1755515418,12968.623041349994,34.59917390999908,53278.541553840005 2025-08-18,11:10:20.000,230,10973668,13125,0,1755515419,12968.58935979999,34.507535220000136,53278.62539928 2025-08-18,11:10:21.000,230,10973685,12445,0,1755515420,12968.542205629994,34.42999478999991,53278.67430912 2025-08-18,11:10:22.000,230,10973695,12925,0,1755515421,12968.468106219989,34.31720871000289,53278.68828336 2025-08-18,11:10:23.000,230,10973669,12805,0,1755515422,12968.495051459999,34.29606132000481,53278.77212880001 2025-08-18,11:10:24.000,230,10973670,12805,0,1755515423,12968.535469319999,34.2326191500033,53278.80007728001 2025-08-18,11:10:25.000,230,10973685,12965,0,1755515424,12968.60956872999,34.13393132999772,53278.9118712 2025-08-18,11:10:26.000,230,10973720,12885,0,1755515425,12968.535469319999,33.97180133999791,53278.890909839996 2025-08-18,11:10:27.000,230,10973685,12605,0,1755515426,12968.373797879998,33.73213091999787,53278.91885832001 2025-08-18,11:10:28.000,230,10973680,12805,0,1755515427,12968.191917509997,33.527706150001904,53278.96078104 2025-08-18,11:10:29.000,230,10973708,12805,0,1755515428,12968.043718690002,33.33033050999802,53278.98872952001 2025-08-18,11:10:30.000,230,10973703,12765,0,1755515429,12967.915728799991,33.14000400000077,53279.02366512 2025-08-18,11:10:31.000,230,10973689,12925,0,1755515430,12967.74058474,32.96377575000224,53279.00270376 2025-08-18,11:10:32.000,230,10973717,12885,0,1755515431,12967.525022819995,32.90738271000009,53278.946806800006 2025-08-18,11:10:33.000,230,10973692,12845,0,1755515432,12967.269043039989,32.80164576000243,53278.89789696001 2025-08-18,11:10:34.000,230,10973680,13005,0,1755515433,12967.053481119998,32.7241053300022,53278.85597424 2025-08-18,11:10:35.000,230,10973736,12885,0,1755515434,12966.891809679997,32.64656490000198,53278.76514168 2025-08-18,11:10:36.000,230,10973734,13285,0,1755515435,12966.682984070001,32.63246664000326,53278.74418032 2025-08-18,11:10:37.000,230,10973710,13045,0,1755515436,12966.48089477,32.69590881000477,53278.667322 2025-08-18,11:10:38.000,230,10973693,13045,0,1755515437,12966.305750709995,32.74525272000028,53278.541553840005 2025-08-18,11:10:39.000,230,10973672,12805,0,1755515438,12966.23165129999,32.68885967999813,53278.47866976 2025-08-18,11:10:40.000,230,10973742,12805,0,1755515439,12966.265332849995,32.59722098999919,53278.38085008 2025-08-18,11:10:41.000,230,10973719,12885,0,1755515440,12966.245123919995,32.61836838000454,53278.30399176 2025-08-18,11:10:42.000,230,10973675,12645,0,1755515441,12966.144079269994,32.604270119998546,53278.17123648 2025-08-18,11:10:43.000,230,10973669,13045,0,1755515442,12966.009353069989,32.604270119998546,53278.15027512001 2025-08-18,11:10:44.000,230,10973658,12885,0,1755515443,12965.908308419988,32.604270119998546,53277.989571360005 2025-08-18,11:10:45.000,230,10973739,12805,0,1755515444,12965.793791149998,32.58312273000047,53277.919700160004 2025-08-18,11:10:46.000,230,10973635,13285,0,1755515445,12965.665801260002,32.604270119998546,53277.77995776 2025-08-18,11:10:47.000,230,10973697,12645,0,1755515446,12965.584965540002,32.61836838000454,53277.71008656 2025-08-18,11:10:48.000,230,10973655,13125,0,1755515447,12965.564756610001,32.660663160000695,53277.59130552 2025-08-18,11:10:49.000,230,10973690,12725,0,1755515448,12965.537811369992,32.660663160000695,53277.535408560005 2025-08-18,11:10:50.000,230,10973680,12925,0,1755515449,12965.564756610001,32.57607360000111,53277.42361464 2025-08-18,11:10:51.000,230,10973709,13085,0,1755515450,12965.679273879992,32.5126314299996,53277.318807840005 2025-08-18,11:10:52.000,230,10973672,12725,0,1755515451,12965.867890559988,32.420992740000656,53277.31182072001 2025-08-18,11:10:53.000,230,10973677,12605,0,1755515452,12966.164288199994,32.28705926999828,53277.18605256 2025-08-18,11:10:54.000,230,10973750,12925,0,1755515453,12966.5011037,32.15312580000318,53277.13714272 2025-08-18,11:10:55.000,230,10973705,12645,0,1755515454,12966.797501339992,32.10378189000039,53277.07425864001 2025-08-18,11:10:56.000,230,10973732,13045,0,1755515455,12967.215152559998,32.075585370002955,53277.102207120006 2025-08-18,11:10:57.000,230,10973720,12525,0,1755515456,12967.545231749995,31.94165190000058,53277.06727152 2025-08-18,11:10:58.000,230,10973695,12965,0,1755515457,12967.868574629996,31.75132539000333,53277.08823288 2025-08-18,11:10:59.000,230,10973738,12805,0,1755515458,12968.144763340002,31.624441050000314,53277.10919424 2025-08-18,11:11:00.000,230,10973698,12685,0,1755515459,12968.346852639988,31.497556710004574,53277.09522000001 2025-08-18,11:11:01.000,230,10973747,12925,0,1755515460,12968.61630504,31.546900620000088,53277.15810408 2025-08-18,11:11:02.000,230,10973730,12845,0,1755515461,12968.885757439995,31.455261930001143,53277.22098816001 2025-08-18,11:11:03.000,230,10973754,12885,0,1755515462,12969.121528290001,31.434114540003065,53277.28387224 2025-08-18,11:11:04.000,230,10973700,12965,0,1755515463,12969.236045559992,31.34952498000348,53277.33278208 2025-08-18,11:11:05.000,230,10973701,12605,0,1755515464,12969.310144969997,31.24378802999854,53277.40964040001 2025-08-18,11:11:06.000,230,10973675,12765,0,1755515465,12969.384244380002,31.201493250002386,53277.42361464 2025-08-18,11:11:07.000,230,10973713,12965,0,1755515466,12969.512234269998,31.208542380001745,53277.486498720005 2025-08-18,11:11:08.000,230,10973728,12805,0,1755515467,12969.606542609989,31.088707169998088,53277.52842144001 2025-08-18,11:11:09.000,230,10973702,13085,0,1755515468,12969.673905709999,31.018215870004497,53277.55636992001 2025-08-18,11:11:10.000,230,10973712,12725,0,1755515469,12969.673905709999,31.032314130003215,53277.63322824 2025-08-18,11:11:11.000,230,10973703,12805,0,1755515470,12969.687378329989,30.94772457000363,53277.64021536 2025-08-18,11:11:12.000,230,10973728,12765,0,1755515471,12969.620015229993,30.827889359999972,53277.66117672 2025-08-18,11:11:13.000,230,10973669,13005,0,1755515472,12969.606542609989,30.637562850002723,53277.717073679996 2025-08-18,11:11:14.000,230,10973740,12925,0,1755515473,12969.694114639999,30.468383730003552,53277.76598352001 2025-08-18,11:11:15.000,230,10973698,12765,0,1755515474,12969.721059879994,30.25690983000095,53277.80091912 2025-08-18,11:11:16.000,230,10973682,12885,0,1755515475,12969.83557715,30.122976359998574,53277.79393200001 2025-08-18,11:11:17.000,230,10973722,12885,0,1755515476,12969.91641287,30.0665833200037,53277.84982896 2025-08-18,11:11:18.000,230,10973668,12885,0,1755515477,12969.95009441999,29.974944630004757,53277.84284184001 2025-08-18,11:11:19.000,230,10973722,12765,0,1755515478,12970.03766645,29.81281463999767,53277.85681608 2025-08-18,11:11:20.000,230,10973719,12845,0,1755515479,12970.084820619995,29.714126819999365,53277.91271304001 2025-08-18,11:11:21.000,230,10973698,13005,0,1755515480,12970.226283129996,29.62953725999978,53277.8288676 2025-08-18,11:11:22.000,230,10973699,12965,0,1755515481,12970.354273019992,29.537898570000834,53277.83585472 2025-08-18,11:11:23.000,230,10973707,12925,0,1755515482,12970.441845050002,29.40396509999846,53277.91271304001 2025-08-18,11:11:24.000,230,10973697,12725,0,1755515483,12970.536153389992,29.291179020001437,53277.93367440001 2025-08-18,11:11:25.000,230,10973669,12805,0,1755515484,12970.522680770002,29.17134380999778,53277.91271304001 2025-08-18,11:11:26.000,230,10973681,12965,0,1755515485,12970.549626009997,29.051508600001398,53277.96162288001 2025-08-18,11:11:27.000,230,10973704,12965,0,1755515486,12970.455317669992,28.92462425999838,53277.97559712 2025-08-18,11:11:28.000,230,10973648,12885,0,1755515487,12970.421636120001,28.875280350002868,53278.0035456 2025-08-18,11:11:29.000,230,10973691,13165,0,1755515488,12970.455317669992,28.776592530004564,53277.96861 2025-08-18,11:11:30.000,230,10973702,12685,0,1755515489,12970.509208149997,28.600364279998757,53278.03149408001 2025-08-18,11:11:31.000,230,10973667,12605,0,1755515490,12970.556362319992,28.424136030000227,53278.01053272001 2025-08-18,11:11:32.000,230,10973645,12685,0,1755515491,12970.738242689993,28.297251690004487,53278.038481200005 2025-08-18,11:11:33.000,230,10973645,12925,0,1755515492,12971.02790401999,28.18446561000019,53278.052455439996 2025-08-18,11:11:34.000,230,10973705,12925,0,1755515493,12971.223257009995,28.099876050000603,53278.11533952 2025-08-18,11:11:35.000,230,10973685,12845,0,1755515494,12971.41861,28.057581270004448,53278.12232664 2025-08-18,11:11:36.000,230,10973702,13045,0,1755515495,12971.580281440001,27.99413910000294,53278.12232664 2025-08-18,11:11:37.000,230,10973711,12965,0,1755515496,12971.741952880002,27.846107370001846,53278.19219784 2025-08-18,11:11:38.000,230,10973692,12885,0,1755515497,12971.890151699998,27.70512477000011,53278.29700464001 2025-08-18,11:11:39.000,230,10973706,12885,0,1755515498,12972.038350519993,27.493650870004785,53278.29700464001 2025-08-18,11:11:40.000,230,10973662,12765,0,1755515499,12972.105713619989,27.36676653000177,53278.373862960005 2025-08-18,11:11:41.000,230,10973689,12845,0,1755515500,12972.25391244,27.17644002000452,53278.46469552001 2025-08-18,11:11:42.000,230,10973747,12565,0,1755515501,12972.422320189995,27.042506550002145,53278.49963112 2025-08-18,11:11:43.000,230,10973669,12805,0,1755515502,12972.55031007999,26.93676960000448,53278.61841216 2025-08-18,11:11:44.000,230,10973652,12925,0,1755515503,12972.745663069996,26.802836130002106,53278.69527048 2025-08-18,11:11:45.000,230,10973713,12965,0,1755515504,12972.806289859996,26.647755270001653,53278.79309016 2025-08-18,11:11:46.000,230,10973675,12885,0,1755515505,12972.887125579997,26.527920059997996,53278.88392272 2025-08-18,11:11:47.000,230,10973684,12605,0,1755515506,12972.981433920002,26.358740939998825,53278.97475528 2025-08-18,11:11:48.000,230,10973691,12685,0,1755515507,12973.102687500003,26.245954860001802,53279.058600719996 2025-08-18,11:11:49.000,230,10973719,13005,0,1755515508,12973.311513109998,26.104972260000068,53279.14244616 2025-08-18,11:11:50.000,230,10973685,12805,0,1755515509,12973.48665716999,26.006284440001764,53279.226291599996 2025-08-18,11:11:51.000,230,10973652,13005,0,1755515510,12973.64832860999,25.87235096999939,53279.34507264 2025-08-18,11:11:52.000,230,10973745,12965,0,1755515511,12973.742636949995,25.611533160001272,53279.48481504 2025-08-18,11:11:53.000,230,10973692,12685,0,1755515512,12973.762845879995,25.4423540400021,53279.596608960004 2025-08-18,11:11:54.000,230,10973664,12965,0,1755515513,12973.70895539999,25.308420569999726,53279.65250592 2025-08-18,11:11:55.000,230,10973673,12685,0,1755515514,12973.70895539999,25.16743796999799,53279.74333848 2025-08-18,11:11:56.000,230,10973685,12845,0,1755515515,12973.73590064,25.146290579999913,53279.87609376001 2025-08-18,11:11:57.000,230,10973685,12965,0,1755515516,12973.74937325999,25.061701020000328,53279.92500360001 2025-08-18,11:11:58.000,230,10973702,12885,0,1755515517,12973.7763185,24.87842364000244,53279.9599392 2025-08-18,11:11:59.000,230,10973749,12685,0,1755515518,12973.803263739996,24.652851480001118,53280.04378464001 2025-08-18,11:12:00.000,230,10973699,12965,0,1755515519,12973.81673636,24.441377579998516,53280.07872024 2025-08-18,11:12:01.000,230,10973674,12685,0,1755515520,12973.823472669996,24.314493240002776,53280.120642960006 2025-08-18,11:12:02.000,230,10973698,12965,0,1755515521,12973.944726249996,24.293345850004698,53280.17653992 2025-08-18,11:12:03.000,230,10973688,12765,0,1755515522,12974.065979829997,24.251051070001267,53280.17653992 2025-08-18,11:12:04.000,230,10973693,12925,0,1755515523,12974.234387579992,24.103019340000174,53280.267372480004 2025-08-18,11:12:05.000,230,10973698,12885,0,1755515524,12974.382586399988,23.99728239000251,53280.288333840006 2025-08-18,11:12:06.000,230,10973686,12885,0,1755515525,12974.638566179994,23.877447179998853,53280.267372480004 2025-08-18,11:12:07.000,230,10973700,12965,0,1755515526,12974.83391917,23.680071540002245,53280.30929520001 2025-08-18,11:12:08.000,230,10973664,13085,0,1755515527,12974.97538168,23.574334590004582,53280.35121792 2025-08-18,11:12:09.000,230,10973679,12725,0,1755515528,12975.07642633,23.53908894000051,53280.40711488001 2025-08-18,11:12:10.000,230,10973668,12765,0,1755515529,12975.211152529992,23.517941550002433,53280.44205048 2025-08-18,11:12:11.000,230,10973724,12925,0,1755515530,12975.312197179992,23.433351990002848,53280.46999896 2025-08-18,11:12:12.000,230,10973693,12965,0,1755515531,12975.366087659997,23.334664170004544,53280.52589592001 2025-08-18,11:12:13.000,230,10973679,12685,0,1755515532,12975.312197179992,23.221878090000246,53280.54685728001 2025-08-18,11:12:14.000,230,10973678,12605,0,1755515533,12975.271779319992,23.14433766000002,53280.57480576001 2025-08-18,11:12:15.000,230,10973698,12805,0,1755515534,12975.251570389992,23.073846359999152,53280.553844400005 2025-08-18,11:12:16.000,230,10973695,13045,0,1755515535,12975.190943599991,22.975158540000848,53280.47698608001 2025-08-18,11:12:17.000,230,10973650,12725,0,1755515536,12975.123580499996,22.862372460003826,53280.44903760001 2025-08-18,11:12:18.000,230,10973694,12765,0,1755515537,12974.982117989995,22.827126809999754,53280.414102 2025-08-18,11:12:19.000,230,10973660,12765,0,1755515538,12974.77329238,22.72843899000145,53280.42807624001 2025-08-18,11:12:20.000,230,10973699,12725,0,1755515539,12974.611620939999,22.615652910004428,53280.267372480004 2025-08-18,11:12:21.000,230,10973693,12765,0,1755515540,12974.497103669994,22.573358130000997,53280.23942400001 2025-08-18,11:12:22.000,230,10973645,12805,0,1755515541,12974.355641159993,22.54516161000356,53280.07173312001 2025-08-18,11:12:23.000,230,10973670,13085,0,1755515542,12974.187233409997,22.340736840000318,53280.02282328001 2025-08-18,11:12:24.000,230,10973641,12965,0,1755515543,12974.052507209992,22.185655979999865,53279.91801648 2025-08-18,11:12:25.000,230,10973633,12605,0,1755515544,12973.823472669996,22.030575119999412,53279.74333848 2025-08-18,11:12:26.000,230,10973700,12805,0,1755515545,12973.58770181999,22.065820770003484,53279.666480160005 2025-08-18,11:12:27.000,230,10973686,12765,0,1755515546,12973.338458349994,22.079919030002202,53279.55468624 2025-08-18,11:12:28.000,230,10973683,12845,0,1755515547,12973.028588089997,22.023525990000053,53279.380008240005 2025-08-18,11:12:29.000,230,10973663,12965,0,1755515548,12972.631145799991,21.988280340003257,53279.19834312 2025-08-18,11:12:30.000,230,10973683,12885,0,1755515549,12972.260648749994,21.953034689999186,53279.0516136 2025-08-18,11:12:31.000,230,10973640,12725,0,1755515550,12971.977723729993,21.783855570000014,53278.876935600005 2025-08-18,11:12:32.000,230,10973680,12805,0,1755515551,12971.620699300001,21.664020360003633,53278.67430912 2025-08-18,11:12:33.000,230,10973729,12805,0,1755515552,12971.33103796999,21.565332539998053,53278.57648944 2025-08-18,11:12:34.000,230,10973652,12765,0,1755515553,12970.980749849994,21.49484124000446,53278.2830304 2025-08-18,11:12:35.000,230,10973677,12845,0,1755515554,12970.664143280002,21.367956900001445,53278.11533952 2025-08-18,11:12:36.000,230,10973692,12725,0,1755515555,12970.414899809992,21.23402342999907,53277.8987388 2025-08-18,11:12:37.000,230,10973685,12725,0,1755515556,12970.19260157999,21.142384740000125,53277.717073679996 2025-08-18,11:12:38.000,230,10973654,12965,0,1755515557,12969.99051227999,21.149433869999484,53277.486498720005 2025-08-18,11:12:39.000,230,10973663,12725,0,1755515558,12969.815368219999,21.23402342999907,53277.31182072001 2025-08-18,11:12:40.000,230,10973679,12605,0,1755515559,12969.660433089994,21.304514729999937,53277.01836168 2025-08-18,11:12:41.000,230,10973669,12965,0,1755515560,12969.498761649993,21.2763182100025,53276.864645040005 2025-08-18,11:12:42.000,230,10973669,12925,0,1755515561,12969.337090209992,21.304514729999937,53276.62009584001 2025-08-18,11:12:43.000,230,10973681,12645,0,1755515562,12969.364035450002,21.424349940003594,53276.4663792 2025-08-18,11:12:44.000,230,10973709,12965,0,1755515563,12969.323617590002,21.417300810004235,53276.34759816 2025-08-18,11:12:45.000,230,10973680,12925,0,1755515564,12969.276463419992,21.40320254999824,53276.1519588 2025-08-18,11:12:46.000,230,10973687,13125,0,1755515565,12969.175418769992,21.360907770002086,53276.03317776 2025-08-18,11:12:47.000,230,10973686,12925,0,1755515566,12969.013747329991,21.26926908000314,53275.85151264001 2025-08-18,11:12:48.000,230,10973701,12885,0,1755515567,12968.89923006,21.170581260004838,53275.66984752 2025-08-18,11:12:49.000,230,10973680,12605,0,1755515568,12968.703877069995,20.966156490001595,53275.51613088001 2025-08-18,11:12:50.000,230,10973686,12725,0,1755515569,12968.54894193999,20.83222301999922,53275.41132408 2025-08-18,11:12:51.000,230,10973659,12805,0,1755515570,12968.387270499989,20.754682589998993,53275.28555592 2025-08-18,11:12:52.000,230,10973667,12805,0,1755515571,12968.178444889993,20.740584330000274,53275.13183928001 2025-08-18,11:12:53.000,230,10973686,12845,0,1755515572,12968.003300830002,20.69124042000476,53275.04100672001 2025-08-18,11:12:54.000,230,10973707,12845,0,1755515573,12967.855102009991,20.571405210001103,53274.90825144 2025-08-18,11:12:55.000,230,10973686,12925,0,1755515574,12967.828156769996,20.4727173900028,53274.79645752001 2025-08-18,11:12:56.000,230,10973677,12605,0,1755515575,12967.74058474,20.36698043999786,53274.635753760005 2025-08-18,11:12:57.000,230,10973690,12765,0,1755515576,12967.72037581,20.43042260999937,53274.50299848 2025-08-18,11:12:58.000,230,10973695,12725,0,1755515577,12967.70016688,20.500913910000236,53274.37024320001 2025-08-18,11:12:59.000,230,10973665,12725,0,1755515578,12967.61933116,20.58550346999982,53274.31434624 2025-08-18,11:13:00.000,230,10973720,12685,0,1755515579,12967.63280377999,20.627798250003252,53274.19556520001 2025-08-18,11:13:01.000,230,10973710,12765,0,1755515580,12967.53175912999,20.59960172999854,53274.062809920004 2025-08-18,11:13:02.000,230,10973703,12845,0,1755515581,12967.444187099994,20.59255259999918,53274.04184856 2025-08-18,11:13:03.000,230,10973687,12965,0,1755515582,12967.34987875999,20.69828955000412,53273.97896448 2025-08-18,11:13:04.000,230,10973620,12765,0,1755515583,12967.302724589994,20.796977370002423,53273.867170560006 2025-08-18,11:13:05.000,230,10973681,13205,0,1755515584,12967.255570419999,20.937959970004158,53273.80428648 2025-08-18,11:13:06.000,230,10973669,12885,0,1755515585,12967.235361489998,21.015500400004385,53273.7064668 2025-08-18,11:13:07.000,230,10973695,12925,0,1755515586,12967.188207319989,21.078942569998617,53273.60864712 2025-08-18,11:13:08.000,230,10973704,12685,0,1755515587,12967.235361489998,21.04369692000182,53273.54576304 2025-08-18,11:13:09.000,230,10973656,13005,0,1755515588,12967.215152559998,20.966156490001595,53273.413007760006 2025-08-18,11:13:10.000,230,10973666,12605,0,1755515589,12967.275779349999,20.9309108400048,53273.38505928001 2025-08-18,11:13:11.000,230,10973681,12965,0,1755515590,12967.43745079,21.00845126999775,53273.343136560004 2025-08-18,11:13:12.000,230,10973684,12805,0,1755515591,12967.57217698999,21.04369692000182,53273.27326536 2025-08-18,11:13:13.000,230,10973700,13125,0,1755515592,12967.67322163999,21.04369692000182,53273.20339416 2025-08-18,11:13:14.000,230,10973618,12605,0,1755515593,12967.71363949999,21.05779518000054,53273.23832976001 2025-08-18,11:13:15.000,230,10973689,12765,0,1755515594,12967.807947839996,21.11418822000269,53273.13352296 2025-08-18,11:13:16.000,230,10973673,12725,0,1755515595,12967.868574629996,21.184679520003556,53273.14749720001 2025-08-18,11:13:17.000,230,10973692,12645,0,1755515596,12968.010037139997,21.2763182100025,53273.07063888001 2025-08-18,11:13:18.000,230,10973726,13045,0,1755515597,12968.097609169992,21.424349940003594,53273.007754800004 2025-08-18,11:13:19.000,230,10973682,13045,0,1755515598,12968.131290719997,21.47369384999911,53272.97980632001 2025-08-18,11:13:20.000,230,10973682,12605,0,1755515599,12968.185181200002,21.45959559000039,53272.958844960005 2025-08-18,11:13:21.000,230,10973712,13125,0,1755515600,12968.299698469993,21.346809510003368,53272.90294800001 2025-08-18,11:13:22.000,230,10973751,13005,0,1755515601,12968.447897289989,21.205826910001633,53272.89596088 2025-08-18,11:13:23.000,230,10973780,12725,0,1755515602,12968.623041349994,21.156482999998843,53272.85403816001 2025-08-18,11:13:24.000,230,10973668,12965,0,1755515603,12968.69714076,21.170581260004838,53272.7981412 2025-08-18,11:13:25.000,230,10973690,12805,0,1755515604,12968.683668139995,21.28336734000186,53272.721282880004 2025-08-18,11:13:26.000,230,10973651,12725,0,1755515605,12968.575887179999,21.360907770002086,53272.64442456001 2025-08-18,11:13:27.000,230,10973690,12685,0,1755515606,12968.508524079989,21.389104289999523,53272.64442456001 2025-08-18,11:13:28.000,230,10973700,12765,0,1755515607,12968.427688359989,21.382055160000164,53272.525643520006 2025-08-18,11:13:29.000,230,10973697,12645,0,1755515608,12968.434424669998,21.445497330001672,53272.455772320005 2025-08-18,11:13:30.000,230,10973702,12885,0,1755515609,12968.394006809998,21.579430800004047,53272.36493976 2025-08-18,11:13:31.000,230,10973679,12765,0,1755515610,12968.373797879998,21.600578190002125,53272.239171600006 2025-08-18,11:13:32.000,230,10973715,12565,0,1755515611,12968.346852639988,21.579430800004047,53272.16231328001 2025-08-18,11:13:33.000,230,10973702,12805,0,1755515612,12968.387270499989,21.600578190002125,53272.09244208001 2025-08-18,11:13:34.000,230,10973726,12845,0,1755515613,12968.461369909994,21.614676450000843,53271.98064816 2025-08-18,11:13:35.000,230,10973683,12925,0,1755515614,12968.562414559994,21.69926601000043,53271.86885424 2025-08-18,11:13:36.000,230,10973734,12965,0,1755515615,12968.56915086999,21.7345116600045,53271.80597016001 2025-08-18,11:13:37.000,230,10973712,12885,0,1755515616,12968.6567229,21.7345116600045,53271.63827928001 2025-08-18,11:13:38.000,230,10973694,12845,0,1755515617,12968.683668139995,21.706315139999788,53271.5753952 2025-08-18,11:13:39.000,230,10973661,12685,0,1755515618,12968.75103123999,21.755659050002578,53271.48456264 2025-08-18,11:13:40.000,230,10973720,12605,0,1755515619,12968.784712789995,21.727462529997865,53271.38674296 2025-08-18,11:13:41.000,230,10973703,12845,0,1755515620,12968.77124016999,21.7345116600045,53271.31687176 2025-08-18,11:13:42.000,230,10973723,12725,0,1755515621,12968.73755862,21.720413399998506,53271.15616800001 2025-08-18,11:13:43.000,230,10973685,12925,0,1755515622,12968.764503859995,21.783855570000014,53271.065335440006 2025-08-18,11:13:44.000,230,10973674,12925,0,1755515623,12968.77797648,21.91778904000239,53270.92559304 2025-08-18,11:13:45.000,230,10973686,12845,0,1755515624,12968.77124016999,21.90369078000367,53270.79982488001 2025-08-18,11:13:46.000,230,10973674,12885,0,1755515625,12968.764503859995,21.87549425999896,53270.71597944 2025-08-18,11:13:47.000,230,10973656,12605,0,1755515626,12968.79144909999,21.90369078000367,53270.562262800006 2025-08-18,11:13:48.000,230,10973685,12725,0,1755515627,12968.85207588999,21.967132949997904,53270.40854616 2025-08-18,11:13:49.000,230,10973679,12845,0,1755515628,12968.87902113,22.122213809998357,53270.3526492 2025-08-18,11:13:50.000,230,10973691,12765,0,1755515629,12968.885757439995,22.206803369997942,53270.26880376001 2025-08-18,11:13:51.000,230,10973699,13045,0,1755515630,12968.89249374999,22.185655979999865,53270.11508712 2025-08-18,11:13:52.000,230,10973653,12845,0,1755515631,12969.007011019996,22.164508590001788,53269.98233184001 2025-08-18,11:13:53.000,230,10973721,12965,0,1755515632,12969.135000909992,22.079919030002202,53269.93342200001 2025-08-18,11:13:54.000,230,10973718,12885,0,1755515633,12969.276463419992,22.079919030002202,53269.80765384 2025-08-18,11:13:55.000,230,10973672,13045,0,1755515634,12969.370771759997,22.051722510004765,53269.66092432 2025-08-18,11:13:56.000,230,10973705,12845,0,1755515635,12969.444871170002,22.079919030002202,53269.57707888001 2025-08-18,11:13:57.000,230,10973666,12805,0,1755515636,12969.458343789993,22.10106642000028,53269.4443236 2025-08-18,11:13:58.000,230,10973701,12765,0,1755515637,12969.492025339998,22.10811554999964,53269.36047816001 2025-08-18,11:13:59.000,230,10973748,12885,0,1755515638,12969.478552719993,22.10106642000028,53269.220735760005 2025-08-18,11:14:00.000,230,10973733,12525,0,1755515639,12969.458343789993,22.065820770003484,53269.16483880001 2025-08-18,11:14:01.000,230,10973697,12805,0,1755515640,12969.458343789993,22.009427730001335,53269.060032 2025-08-18,11:14:02.000,230,10973697,12605,0,1755515641,12969.485289030003,21.833199480002804,53268.97618656001 2025-08-18,11:14:03.000,230,10973662,12885,0,1755515642,12969.552652129998,21.713364269999147,53268.8504184 2025-08-18,11:14:04.000,230,10973672,12685,0,1755515643,12969.613278919998,21.551234279999335,53268.717663120005 2025-08-18,11:14:05.000,230,10973687,12645,0,1755515644,12969.613278919998,21.424349940003594,53268.6757404 2025-08-18,11:14:06.000,230,10973682,12885,0,1755515645,12969.606542609989,21.28336734000186,53268.57792072 2025-08-18,11:14:07.000,230,10973735,13125,0,1755515646,12969.620015229993,21.11418822000269,53268.43817832 2025-08-18,11:14:08.000,230,10973646,12805,0,1755515647,12969.559388439993,20.959107360002236,53268.34734576 2025-08-18,11:14:09.000,230,10973682,12925,0,1755515648,12969.404453310002,20.8181247600005,53268.25651320001 2025-08-18,11:14:10.000,230,10973715,12765,0,1755515649,12969.175418769992,20.70533868000348,53268.10279656 2025-08-18,11:14:11.000,230,10973680,13125,0,1755515650,12968.966593159996,20.6066508599979,53267.95606704 2025-08-18,11:14:12.000,230,10973676,12645,0,1755515651,12968.73755862,20.444520869998087,53267.81632464 2025-08-18,11:14:13.000,230,10973653,12725,0,1755515652,12968.562414559994,20.395176960002573,53267.641646640004 2025-08-18,11:14:14.000,230,10973696,12685,0,1755515653,12968.394006809998,20.451570000004722,53267.494917120006 2025-08-18,11:14:15.000,230,10973712,12845,0,1755515654,12968.299698469993,20.620749120003893,53267.313252 2025-08-18,11:14:16.000,230,10973658,12605,0,1755515655,12968.299698469993,20.726486070001556,53267.159535360006 2025-08-18,11:14:17.000,230,10973681,12805,0,1755515656,12968.326643709988,20.670093029999407,53266.96389600001 2025-08-18,11:14:18.000,230,10973662,12765,0,1755515657,12968.346852639988,20.536159560004307,53266.83812784 2025-08-18,11:14:19.000,230,10973675,12965,0,1755515658,12968.461369909994,20.395176960002573,53266.67742408001 2025-08-18,11:14:20.000,230,10973644,13205,0,1755515659,12968.535469319999,20.345833049999783,53266.55165592 2025-08-18,11:14:21.000,230,10973637,12645,0,1755515660,12968.60956872999,20.317636530002346,53266.369990800005 2025-08-18,11:14:22.000,230,10973692,12965,0,1755515661,12968.62977765999,20.24009610000212,53266.27915824 2025-08-18,11:14:23.000,230,10973696,13045,0,1755515662,12968.663459209994,20.17665393000061,53266.18832568 2025-08-18,11:14:24.000,230,10973711,12605,0,1755515663,12968.67019551999,20.099113500000385,53266.05557040001 2025-08-18,11:14:25.000,230,10973719,12605,0,1755515664,12968.62977765999,20.07091698000295,53265.97871208001 2025-08-18,11:14:26.000,230,10973678,12805,0,1755515665,12968.62977765999,20.00747481000144,53265.82499544 2025-08-18,11:14:27.000,230,10973695,13205,0,1755515666,12968.60956872999,19.972229160004645,53265.69224016001 2025-08-18,11:14:28.000,230,10973667,12845,0,1755515667,12968.683668139995,19.936983510000573,53265.65730456 2025-08-18,11:14:29.000,230,10973689,13045,0,1755515668,12968.724085999995,19.866492209999706,53265.51057504 2025-08-18,11:14:30.000,230,10973670,12965,0,1755515669,12968.83186695999,19.66206744000374,53265.482626560006 2025-08-18,11:14:31.000,230,10973659,12805,0,1755515670,12968.95985685,19.59157614000287,53265.33589704001 2025-08-18,11:14:32.000,230,10973658,12845,0,1755515671,12969.121528290001,19.492888320004568,53265.28000008 2025-08-18,11:14:33.000,230,10973656,13165,0,1755515672,12969.316881279992,19.4223970200037,53265.21012888 2025-08-18,11:14:34.000,230,10973677,12805,0,1755515673,12969.505497959988,19.42944615000306,53265.16820616001 2025-08-18,11:14:35.000,230,10973674,12725,0,1755515674,12969.680642019994,19.36600398000155,53265.126283440004 2025-08-18,11:14:36.000,230,10973689,13125,0,1755515675,12969.83557715,19.344856590003474,53265.147244800006 2025-08-18,11:14:37.000,230,10973680,13005,0,1755515676,12970.01072120999,19.168628339997667,53265.09833496001 2025-08-18,11:14:38.000,230,10973703,12765,0,1755515677,12970.19260157999,19.048793130001286,53265.1123092 2025-08-18,11:14:39.000,230,10973676,12645,0,1755515678,12970.361009330001,18.985350959999778,53265.028463760005 2025-08-18,11:14:40.000,230,10973681,12885,0,1755515679,12970.509208149997,18.91485965999891,53264.98654104 2025-08-18,11:14:41.000,230,10973665,13045,0,1755515680,12970.664143280002,18.90781052999955,53264.958592560004 2025-08-18,11:14:42.000,230,10973711,12485,0,1755515681,12970.771924239998,18.879614010002115,53264.91666984 2025-08-18,11:14:43.000,230,10973682,13005,0,1755515682,12970.866232579989,18.78092619000381,53264.9376312 2025-08-18,11:14:44.000,230,10973695,12805,0,1755515683,12971.014431399999,18.689287500004866,53264.88173424001 2025-08-18,11:14:45.000,230,10973670,12885,0,1755515684,12971.122212359995,18.54830490000313,53264.89570848 2025-08-18,11:14:46.000,230,10973677,12805,0,1755515685,12971.31756535,18.477813600002264,53264.83981152 2025-08-18,11:14:47.000,230,10973714,13005,0,1755515686,12971.432082619991,18.463715340003546,53264.76295320001 2025-08-18,11:14:48.000,230,10973673,13045,0,1755515687,12971.573545129992,18.38617491000332,53264.74897896 2025-08-18,11:14:49.000,230,10973687,12805,0,1755515688,12971.613962989992,18.259290570000303,53264.7280176 2025-08-18,11:14:50.000,230,10973655,12845,0,1755515689,12971.593754059992,18.13945536000392,53264.67910776 2025-08-18,11:14:51.000,230,10973646,12845,0,1755515690,12971.613962989992,18.09716058000049,53264.63019792 2025-08-18,11:14:52.000,230,10973640,13045,0,1755515691,12971.667853469997,17.949128849999397,53264.51141688 2025-08-18,11:14:53.000,230,10973710,12645,0,1755515692,12971.768898119997,17.857490160000452,53264.42757144001 2025-08-18,11:14:54.000,230,10973646,12685,0,1755515693,12971.869942769998,17.843391900001734,53264.357700240005 2025-08-18,11:14:55.000,230,10973669,12965,0,1755515694,12971.964251109988,17.836342770002375,53264.35071312001 2025-08-18,11:14:56.000,230,10973697,12805,0,1755515695,12971.997932659993,17.765851470001508,53264.25988056001 2025-08-18,11:14:57.000,230,10973669,12925,0,1755515696,12972.004668969988,17.68831104000128,53264.190009360005 2025-08-18,11:14:58.000,230,10973676,13285,0,1755515697,12972.004668969988,17.50503366000339,53264.141099520006 2025-08-18,11:14:59.000,230,10973691,12645,0,1755515698,12971.984460039988,17.413394970004447,53264.04327984001 2025-08-18,11:15:00.000,230,10973700,12565,0,1755515699,12971.944042179988,17.34995280000294,53263.903537440005 2025-08-18,11:15:01.000,230,10973650,12805,0,1755515700,12971.944042179988,17.29355976000079,53263.819692 2025-08-18,11:15:02.000,230,10973743,12605,0,1755515701,12971.863206460002,17.166675419997773,53263.72187232 2025-08-18,11:15:03.000,230,10973714,12845,0,1755515702,12971.782370740002,17.06093847000011,53263.60309128 2025-08-18,11:15:04.000,230,10973640,12645,0,1755515703,12971.661117160002,16.969299780001165,53263.48431024 2025-08-18,11:15:05.000,230,10973748,13005,0,1755515704,12971.539863580001,16.849464570004784,53263.34456784001 2025-08-18,11:15:06.000,230,10973667,12965,0,1755515705,12971.344510589995,16.757825879998563,53263.26770952 2025-08-18,11:15:07.000,230,10973646,12685,0,1755515706,12971.18957545999,16.673236319998978,53263.05809592001 2025-08-18,11:15:08.000,230,10973695,12965,0,1755515707,12970.96727722999,16.539302850003878,53262.90437928 2025-08-18,11:15:09.000,230,10973683,12525,0,1755515708,12970.805605789988,16.447664159997657,53262.70873992 2025-08-18,11:15:10.000,230,10973726,12725,0,1755515709,12970.623725420002,16.377172860004066,53262.55502328001 2025-08-18,11:15:11.000,230,10973666,13285,0,1755515710,12970.468790289997,16.320779820001917,53262.35938392 2025-08-18,11:15:12.000,230,10973627,12685,0,1755515711,12970.367745639996,16.207993740004895,53262.14977032001 2025-08-18,11:15:13.000,230,10973673,12765,0,1755515712,12970.307118849996,16.109305919999315,53261.99605368 2025-08-18,11:15:14.000,230,10973648,12765,0,1755515713,12970.226283129996,15.926028540001425,53261.75150448 2025-08-18,11:15:15.000,230,10973652,13005,0,1755515714,12970.165656339996,15.763898550001613,53261.49996816001 2025-08-18,11:15:16.000,230,10973669,12885,0,1755515715,12970.15892003,15.622915949999879,53261.31830304 2025-08-18,11:15:17.000,230,10973706,13005,0,1755515716,12970.09155692999,477.38322573000187,53261.101702320004 2025-08-18,11:15:18.000,230,10973692,12645,0,1755515717,12970.05113906999,477.22109574000206,53260.91305008 2025-08-18,11:15:19.000,230,10973720,12885,0,1755515718,12970.024193829995,15.129476850001083,53260.64055240001 2025-08-18,11:15:20.000,230,10973672,12805,0,1755515719,12969.85578608,14.960297730001912,53260.43792592 2025-08-18,11:15:21.000,230,10973649,12885,0,1755515720,12969.640224159994,14.861609910003608,53260.17940248 2025-08-18,11:15:22.000,230,10973705,12765,0,1755515721,12969.411189619997,476.6571653400024,53259.88594344 2025-08-18,11:15:23.000,230,10973640,12805,0,1755515722,12969.222572940002,14.62193949000357,53259.59947152 2025-08-18,11:15:24.000,230,10973703,13125,0,1755515723,12969.00027471,476.4950353500026,53259.3129996 2025-08-18,11:15:25.000,230,10973694,12845,0,1755515724,12968.75776755,14.537349930003984,53259.040501920004 2025-08-18,11:15:26.000,230,10973688,13005,0,1755515725,12968.521996699994,14.459809500003757,53258.656210320005 2025-08-18,11:15:27.000,230,10973692,12645,0,1755515726,12968.333380019998,14.39636733000225,53258.390699760006 2025-08-18,11:15:28.000,230,10973698,12685,0,1755515727,12968.185181200002,14.38931820000289,53258.09724072001 2025-08-18,11:15:29.000,230,10973689,13005,0,1755515728,12967.983091900001,14.361121679998178,53257.85269152 2025-08-18,11:15:30.000,230,10973685,12725,0,1755515729,12967.76079367,14.332925160000741,53257.482374160005 2025-08-18,11:15:31.000,230,10973717,12925,0,1755515730,12967.565440679995,14.3399742900001,53257.181928 2025-08-18,11:15:32.000,230,10973678,12805,0,1755515731,12967.383560309994,14.3399742900001,53256.90943032 2025-08-18,11:15:33.000,230,10973676,13205,0,1755515732,12967.248834109989,476.19192276000103,53256.58802280001 2025-08-18,11:15:34.000,230,10973694,12925,0,1755515733,12967.107371599988,14.16374604000157,53256.33648648 2025-08-18,11:15:35.000,230,10973708,12645,0,1755515734,12966.932227539997,14.079156480001984,53256.043027440006 2025-08-18,11:15:36.000,230,10973634,12565,0,1755515735,12966.709929309996,14.036861699998553,53255.70065856001 2025-08-18,11:15:37.000,230,10973676,12645,0,1755515736,12966.5011037,14.036861699998553,53255.45610936 2025-08-18,11:15:38.000,230,10973691,12765,0,1755515737,12966.35290487999,13.966370399997686,53255.085792000005 2025-08-18,11:15:39.000,230,10973667,12965,0,1755515738,12966.103661409994,13.917026490002172,53254.799320080005 2025-08-18,11:15:40.000,230,10973714,12925,0,1755515739,12965.915044729998,13.867682579999382,53254.561758 2025-08-18,11:15:41.000,230,10973684,12845,0,1755515740,12965.686010190002,13.902928230003454,53254.26829896001 2025-08-18,11:15:42.000,230,10973700,12685,0,1755515741,12965.490657199996,13.853584320000664,53253.98881416 2025-08-18,11:15:43.000,230,10973720,12765,0,1755515742,12965.268358969995,13.768994760001078,53253.70932936 2025-08-18,11:15:44.000,230,10973648,12805,0,1755515743,12965.09321490999,13.726699979997647,53253.40189608001 2025-08-18,11:15:45.000,230,10973735,12765,0,1755515744,12964.870916679989,13.75489650000236,53253.11542416001 2025-08-18,11:15:46.000,230,10973665,12845,0,1755515745,12964.662091069993,13.818338670003868,53252.80100376001 2025-08-18,11:15:47.000,230,10973682,12845,0,1755515746,12964.466738080002,13.832436930002586,53252.46562200001 2025-08-18,11:15:48.000,230,10973700,12805,0,1755515747,12964.251176159996,13.797191279998515,53252.165175840004 2025-08-18,11:15:49.000,230,10973727,12805,0,1755515748,12964.008668999995,13.853584320000664,53251.87171680001 2025-08-18,11:15:50.000,230,10973676,12645,0,1755515749,12963.79984339,13.874731709998741,53251.57825776 2025-08-18,11:15:51.000,230,10973725,12765,0,1755515750,12963.591017779989,13.93112475000089,53251.26383736 2025-08-18,11:15:52.000,230,10973722,12725,0,1755515751,12963.429346339988,13.93112475000089,53251.01928816 2025-08-18,11:15:53.000,230,10973665,12925,0,1755515752,12963.294620139997,13.994566920002399,53250.70486776 2025-08-18,11:15:54.000,230,10973668,12765,0,1755515753,12963.173366559997,14.072107350002625,53250.35551176 2025-08-18,11:15:55.000,230,10973712,12645,0,1755515754,12963.052112979996,14.058009090003907,53250.04807848001 2025-08-18,11:15:56.000,230,10973676,12765,0,1755515755,12962.90391416,14.022763439999835,53249.79654216 2025-08-18,11:15:57.000,230,10973741,12965,0,1755515756,12962.70182486,14.029812569999194,53249.51007024 2025-08-18,11:15:58.000,230,10973755,12605,0,1755515757,12962.506471869994,14.10735299999942,53249.167701360006 2025-08-18,11:15:59.000,230,10973767,13045,0,1755515758,12962.290909949988,14.093254740000702,53248.82533248001 2025-08-18,11:16:00.000,230,10973725,12725,0,1755515759,12962.088820650002,14.093254740000702,53248.50392496 2025-08-18,11:16:01.000,230,10973722,12565,0,1755515760,12961.927149210002,14.015714310000476,53248.280337120006 2025-08-18,11:16:02.000,230,10973683,13045,0,1755515761,12961.74526884,14.015714310000476,53247.95194248 2025-08-18,11:16:03.000,230,10973749,12765,0,1755515762,12961.55665215999,14.008665180001117,53247.637522080004 2025-08-18,11:16:04.000,230,10973680,12885,0,1755515763,12961.388244409995,13.966370399997686,53247.34406304001 2025-08-18,11:16:05.000,230,10973693,12645,0,1755515764,12961.213100349989,13.973419530004321,53246.99470704 2025-08-18,11:16:06.000,230,10973676,12885,0,1755515765,12961.098583079998,13.994566920002399,53246.72919648 2025-08-18,11:16:07.000,230,10973708,12885,0,1755515766,12961.064901529993,14.128500390004774,53246.42875032001 2025-08-18,11:16:08.000,230,10973708,12925,0,1755515767,12961.085110459993,14.241286470001796,53246.13529128 2025-08-18,11:16:09.000,230,10973726,12925,0,1755515768,12961.112055699989,14.318826900002023,53245.78593528001 2025-08-18,11:16:10.000,230,10973733,12965,0,1755515769,12961.139000939998,14.424563849999686,53245.56933456001 2025-08-18,11:16:11.000,230,10973706,12725,0,1755515770,12961.118792009998,14.459809500003757,53245.240939920004 2025-08-18,11:16:12.000,230,10973691,13045,0,1755515771,12961.078374149998,14.537349930003984,53244.96844224001 2025-08-18,11:16:13.000,230,10973721,12885,0,1755515772,12961.037956289998,14.628988620002929,53244.72389304 2025-08-18,11:16:14.000,230,10973721,13005,0,1755515773,12960.883021159992,14.762922089998028,53244.45838248 2025-08-18,11:16:15.000,230,10973687,12685,0,1755515774,12960.795449129997,14.854560780004249,53244.21383328 2025-08-18,11:16:16.000,230,10973703,13045,0,1755515775,12960.707877100001,476.9179831500005,53243.920374240006 2025-08-18,11:16:17.000,230,10973685,12765,0,1755515776,12960.539469349991,14.97439599000063,53243.6618508 2025-08-18,11:16:18.000,230,10973687,12565,0,1755515777,12960.41821576999,476.89683576000243,53243.42428872 2025-08-18,11:16:19.000,230,10973702,12605,0,1755515778,12960.20265385,15.016690770004061,53243.12384256001 2025-08-18,11:16:20.000,230,10973643,13045,0,1755515779,12960.16223599,15.171771630004514,53242.87929336 2025-08-18,11:16:21.000,230,10973755,12805,0,1755515780,12960.067927649994,15.369147270001122,53242.52993736001 2025-08-18,11:16:22.000,230,10973678,12885,0,1755515781,12959.946674069994,477.4960118099989,53242.23647832001 2025-08-18,11:16:23.000,230,10973708,12645,0,1755515782,12959.798475249998,15.622915949999879,53241.956993520005 2025-08-18,11:16:24.000,230,10973721,12965,0,1755515783,12959.690694290002,15.756849420002254,53241.71244432001 2025-08-18,11:16:25.000,230,10973708,12645,0,1755515784,12959.576177019997,15.869635499999276,53241.39802392001 2025-08-18,11:16:26.000,230,10973755,12805,0,1755515785,12959.569440710002,15.947175929999503,53241.1464876 2025-08-18,11:16:27.000,230,10973721,12765,0,1755515786,12959.461659749992,16.08110940000188,53240.832067200005 2025-08-18,11:16:28.000,230,10973660,12765,0,1755515787,12959.475132369997,16.271435909999127,53240.58751800001 2025-08-18,11:16:29.000,230,10973696,12725,0,1755515788,12959.394296649996,16.511106329999166,53240.33598168 2025-08-18,11:16:30.000,230,10973694,12965,0,1755515789,12959.374087719996,16.673236319998978,53239.97963856 2025-08-18,11:16:31.000,230,10973701,12565,0,1755515790,12959.374087719996,16.83536630999879,53239.74207648 2025-08-18,11:16:32.000,230,10973700,12885,0,1755515791,12959.407769270001,17.011594560004596,53239.490540160004 2025-08-18,11:16:33.000,230,10973715,12645,0,1755515792,12959.481868679992,17.180773680003767,53239.24599096001 2025-08-18,11:16:34.000,230,10973727,12885,0,1755515793,12959.650276430002,17.40634583999781,53239.02939024001 2025-08-18,11:16:35.000,230,10973720,12965,0,1755515794,12959.865838349993,17.674212780002563,53238.840738000006 2025-08-18,11:16:36.000,230,10973704,12805,0,1755515795,12960.081400269999,17.87158841999917,53238.603175920005 2025-08-18,11:16:37.000,230,10973701,13005,0,1755515796,12960.229599089995,17.97027624000475,53238.44945928 2025-08-18,11:16:38.000,230,10973708,12845,0,1755515797,12960.38453422,18.083062320001773,53238.267794160005 2025-08-18,11:16:39.000,230,10973738,12605,0,1755515798,12960.492315179996,18.231094050002866,53238.1070904 2025-08-18,11:16:40.000,230,10973708,12965,0,1755515799,12960.586623520001,18.350929259999248,53237.99529648001 2025-08-18,11:16:41.000,230,10973690,12965,0,1755515800,12960.728086030002,18.470764470002905,53237.834592720006 2025-08-18,11:16:42.000,230,10973689,12805,0,1755515801,12960.889757470002,18.51305924999906,53237.72978592 2025-08-18,11:16:43.000,230,10973692,12845,0,1755515802,12961.044692599993,18.618796200004,53237.62497912 2025-08-18,11:16:44.000,230,10973677,13005,0,1755515803,12961.105319389993,18.661090980000154,53237.50619808 2025-08-18,11:16:45.000,230,10973672,12685,0,1755515804,12961.199627729999,18.865515750003397,53237.43632688 2025-08-18,11:16:46.000,230,10973663,12765,0,1755515805,12961.266990829994,19.006498349997855,53237.28261024001 2025-08-18,11:16:47.000,230,10973664,12645,0,1755515806,12961.428662269995,19.062891390000004,53237.17780344 2025-08-18,11:16:48.000,230,10973646,12565,0,1755515807,12961.5835974,19.112235300002794,53237.07299664 2025-08-18,11:16:49.000,230,10973653,12645,0,1755515808,12961.731796219996,19.168628339997667,53237.01709968001 2025-08-18,11:16:50.000,230,10973685,12765,0,1755515809,12961.819368249991,19.32370919999812,53236.89831864001 2025-08-18,11:16:51.000,230,10973712,12605,0,1755515810,12961.960830759992,19.443544410001778,53236.84242168 2025-08-18,11:16:52.000,230,10973658,13005,0,1755515811,12962.156183749998,19.457642670000496,53236.80049896001 2025-08-18,11:16:53.000,230,10973687,12765,0,1755515812,12962.344800429993,19.492888320004568,53236.744602 2025-08-18,11:16:54.000,230,10973709,12885,0,1755515813,12962.519944489999,19.506986580003286,53236.6747308 2025-08-18,11:16:55.000,230,10973679,12805,0,1755515814,12962.63446175999,19.54223223000008,53236.63280808001 2025-08-18,11:16:56.000,230,10973669,12925,0,1755515815,12962.74224272,19.626821789999667,53236.58389824001 2025-08-18,11:16:57.000,230,10973678,12965,0,1755515816,12962.917386779991,19.66206744000374,53236.541975520006 2025-08-18,11:16:58.000,230,10973714,12765,0,1755515817,12963.079058219992,19.66206744000374,53236.51402704001 2025-08-18,11:16:59.000,230,10973690,12925,0,1755515818,12963.314829069997,19.60567440000159,53236.45813008 2025-08-18,11:17:00.000,230,10973696,12725,0,1755515819,12963.456291579998,19.521084840002004,53236.43716872 2025-08-18,11:17:01.000,230,10973675,12965,0,1755515820,12963.604490399994,19.330758330004755,53236.423194480005 2025-08-18,11:17:02.000,230,10973664,12805,0,1755515821,12963.671853499989,19.225021379999816,53236.374284640005 2025-08-18,11:17:03.000,230,10973687,12765,0,1755515822,12963.766161839994,19.18977573000302,53236.31140056 2025-08-18,11:17:04.000,230,10973689,12765,0,1755515823,12963.87394279999,19.119284430002153,53236.304413440004 2025-08-18,11:17:05.000,230,10973691,12805,0,1755515824,12963.88067911,19.055842260000645,53236.255503600005 2025-08-18,11:17:06.000,230,10973710,12965,0,1755515825,12963.88067911,18.928957920004905,53236.206593760005 2025-08-18,11:17:07.000,230,10973702,13045,0,1755515826,12963.90088804,18.79502445000253,53236.157683920006 2025-08-18,11:17:08.000,230,10973681,12925,0,1755515827,12964.00193269,18.74568053999974,53236.06685136 2025-08-18,11:17:09.000,230,10973720,12805,0,1755515828,12964.02214162,18.74568053999974,53235.94807032 2025-08-18,11:17:10.000,230,10973658,12605,0,1755515829,12964.129922579996,18.759778799998458,53235.850250640004 2025-08-18,11:17:11.000,230,10973685,13125,0,1755515830,12964.230967229996,18.78797532000317,53235.73845672 2025-08-18,11:17:12.000,230,10973676,12805,0,1755515831,12964.284857710001,18.766827929997817,53235.6615984 2025-08-18,11:17:13.000,230,10973654,12725,0,1755515832,12964.399374979992,18.80207358000189,53235.57775296001 2025-08-18,11:17:14.000,230,10973673,12685,0,1755515833,12964.507155940002,18.759778799998458,53235.47294616 2025-08-18,11:17:15.000,230,10973720,12845,0,1755515834,12964.561046419993,18.73158228000102,53235.35416512 2025-08-18,11:17:16.000,230,10973650,13165,0,1755515835,12964.635145829998,18.61174707000464,53235.29128104001 2025-08-18,11:17:17.000,230,10973722,12805,0,1755515836,12964.803553579994,18.56240316000185,53235.19346136001 2025-08-18,11:17:18.000,230,10973688,12725,0,1755515837,12964.91133453999,18.456666210004187,53235.00480912001 2025-08-18,11:17:19.000,230,10973724,12765,0,1755515838,12965.005642879994,18.365027519997966,53234.99083488 2025-08-18,11:17:20.000,230,10973701,12645,0,1755515839,12965.147105389995,18.428469689999474,53234.85109248 2025-08-18,11:17:21.000,230,10973666,12805,0,1755515840,12965.32224945,18.470764470002905,53234.76724704001 2025-08-18,11:17:22.000,230,10973694,13005,0,1755515841,12965.456975649991,18.435518819998833,53234.67641448 2025-08-18,11:17:23.000,230,10973735,12765,0,1755515842,12965.625383400002,18.449617080004828,53234.592569039996 2025-08-18,11:17:24.000,230,10973700,12765,0,1755515843,12965.780318529993,18.604697939998005,53234.48776224 2025-08-18,11:17:25.000,230,10973665,12765,0,1755515844,12965.915044729998,18.68223836999823,53234.38994256 2025-08-18,11:17:26.000,230,10973661,12805,0,1755515845,12965.935253659998,18.80207358000189,53234.27814864 2025-08-18,11:17:27.000,230,10973677,12725,0,1755515846,12966.002616759994,18.928957920004905,53234.257187279996 2025-08-18,11:17:28.000,230,10973676,12645,0,1755515847,12966.049770929989,19.105186170003435,53234.16635472001 2025-08-18,11:17:29.000,230,10973702,12925,0,1755515848,12966.13060664999,19.337807460004115,53234.04757368001 2025-08-18,11:17:30.000,230,10973697,12885,0,1755515849,12966.23838761,19.577477880004153,53233.96372824 2025-08-18,11:17:31.000,230,10973676,12925,0,1755515850,12966.346168569995,19.753706130002683,53233.907831280005 2025-08-18,11:17:32.000,230,10973656,12805,0,1755515851,12966.40005905,19.852393950000987,53233.83097296001 2025-08-18,11:17:33.000,230,10973696,12765,0,1755515852,12966.285541779995,19.873541339999065,53233.73315328001 2025-08-18,11:17:34.000,230,10973645,12765,0,1755515853,12966.245123919995,19.880590469998424,53233.68424344001 2025-08-18,11:17:35.000,230,10973680,12885,0,1755515854,12966.23165129999,19.887639599997783,53233.586423759996 2025-08-18,11:17:36.000,230,10973671,12885,0,1755515855,12966.19796975,19.944032639999932,53233.4606556 2025-08-18,11:17:37.000,230,10973675,12965,0,1755515856,12966.15081557999,20.113211759999103,53233.3209132 2025-08-18,11:17:38.000,230,10973706,12765,0,1755515857,12966.029561999989,20.18370305999997,53233.22309352 2025-08-18,11:17:39.000,230,10973721,12645,0,1755515858,12965.854417939998,20.23304697000276,53233.139248080006 2025-08-18,11:17:40.000,230,10973639,12965,0,1755515859,12965.773582219997,20.29648914000427,53232.950595840004 2025-08-18,11:17:41.000,230,10973673,13085,0,1755515860,12965.692746499997,20.388127830003214,53232.74796936001 2025-08-18,11:17:42.000,230,10973653,12965,0,1755515861,12965.760109599993,20.42337348000001,53232.64316256 2025-08-18,11:17:43.000,230,10973673,12965,0,1755515862,12965.719691739992,20.352882179999142,53232.45451032 2025-08-18,11:17:44.000,230,10973712,12965,0,1755515863,12965.699482809992,20.2259978400034,53232.34271640001 2025-08-18,11:17:45.000,230,10973675,12605,0,1755515864,12965.692746499997,20.24714523000148,53232.14008992 2025-08-18,11:17:46.000,230,10973666,13005,0,1755515865,12965.706219120002,20.43042260999937,53231.93047632 2025-08-18,11:17:47.000,230,10973683,12885,0,1755515866,12965.807263770002,20.6066508599979,53231.74182408001 2025-08-18,11:17:48.000,230,10973639,12805,0,1755515867,12965.894835799998,20.620749120003893,53231.58810744 2025-08-18,11:17:49.000,230,10973681,13045,0,1755515868,12965.941989969993,20.557306950002385,53231.37150672 2025-08-18,11:17:50.000,230,10973689,12965,0,1755515869,12966.096925099999,20.543208690003667,53231.24573856001 2025-08-18,11:17:51.000,230,10973670,12925,0,1755515870,12966.23165129999,20.69828955000412,53231.0151636 2025-08-18,11:17:52.000,230,10973663,12925,0,1755515871,12966.346168569995,20.83927214999858,53230.86144696001 2025-08-18,11:17:53.000,230,10973695,13005,0,1755515872,12966.467422149995,20.86041954000393,53230.67978184 2025-08-18,11:17:54.000,230,10973696,12805,0,1755515873,12966.51457631999,20.76173171999835,53230.5610008 2025-08-18,11:17:55.000,230,10973642,12805,0,1755515874,12966.58193942,20.59960172999854,53230.36536144 2025-08-18,11:17:56.000,230,10973677,13005,0,1755515875,12966.723401930001,20.522061299998313,53230.169722080005 2025-08-18,11:17:57.000,230,10973647,13285,0,1755515876,12966.844655510002,20.507963039999595,53230.01600544 2025-08-18,11:17:58.000,230,10973669,12925,0,1755515877,12966.945700160002,20.543208690003667,53229.834340320005 2025-08-18,11:17:59.000,230,10973707,12765,0,1755515878,12966.959172779993,20.59960172999854,53229.63171384 2025-08-18,11:18:00.000,230,10973664,12805,0,1755515879,12966.938963849992,20.663043900000048,53229.54088128001 2025-08-18,11:18:01.000,230,10973669,12925,0,1755515880,12966.992854329997,20.754682589998993,53229.32428056001 2025-08-18,11:18:02.000,230,10973635,12605,0,1755515881,12967.033272189998,20.775829980004346,53229.08671848001 2025-08-18,11:18:03.000,230,10973688,12965,0,1755515882,12967.107371599988,20.923861709998164,53229.00287304 2025-08-18,11:18:04.000,230,10973672,12685,0,1755515883,12967.161262079993,20.987303879999672,53228.85614352 2025-08-18,11:18:05.000,230,10973691,12805,0,1755515884,12967.235361489998,20.959107360002236,53228.63255568001 2025-08-18,11:18:06.000,230,10973680,12925,0,1755515885,12967.322933519994,20.916812579998805,53228.53473600001 2025-08-18,11:18:07.000,230,10973693,12765,0,1755515886,12967.444187099994,20.88156693000201,53228.35307088 2025-08-18,11:18:08.000,230,10973685,12925,0,1755515887,12967.43071447999,20.712387810002838,53228.17839288001 2025-08-18,11:18:09.000,230,10973649,13165,0,1755515888,12967.295988279999,20.522061299998313,53228.06659896 2025-08-18,11:18:10.000,230,10973663,13165,0,1755515889,12967.060217429993,20.381078700003854,53227.86397248001 2025-08-18,11:18:11.000,230,10973704,12605,0,1755515890,12966.831182889997,20.381078700003854,53227.68929448 2025-08-18,11:18:12.000,230,10973698,13125,0,1755515891,12966.595412039991,20.268292619999556,53227.46570664 2025-08-18,11:18:13.000,230,10973662,12765,0,1755515892,12966.33269594999,20.17665393000061,53227.200196080004 2025-08-18,11:18:14.000,230,10973646,12805,0,1755515893,12966.11039771999,20.099113500000385,53226.934685520006 2025-08-18,11:18:15.000,230,10973677,12925,0,1755515894,12965.894835799998,20.00747481000144,53226.766994640006 2025-08-18,11:18:16.000,230,10973708,13285,0,1755515895,12965.739900669992,19.936983510000573,53226.550393920006 2025-08-18,11:18:17.000,230,10973696,13005,0,1755515896,12965.605174470002,19.84534482000163,53226.29187048 2025-08-18,11:18:18.000,230,10973706,12765,0,1755515897,12965.443503030001,19.79600090999884,53226.00539856 2025-08-18,11:18:19.000,230,10973666,12845,0,1755515898,12965.248150039995,19.704362219999894,53225.80277208001 2025-08-18,11:18:20.000,230,10973680,12685,0,1755515899,12964.97869764,19.619772660000308,53225.55822288 2025-08-18,11:18:21.000,230,10973626,13005,0,1755515900,12964.749663099989,19.60567440000159,53225.27873808001 2025-08-18,11:18:22.000,230,10973664,12805,0,1755515901,12964.534101179997,19.577477880004153,53225.04816312 2025-08-18,11:18:23.000,230,10973653,12765,0,1755515902,12964.352220809997,19.626821789999667,53224.7616912 2025-08-18,11:18:24.000,230,10973686,13005,0,1755515903,12964.1433952,19.66206744000374,53224.50316776 2025-08-18,11:18:25.000,230,10973712,12965,0,1755515904,12963.87394279999,19.626821789999667,53224.25861856 2025-08-18,11:18:26.000,230,10973680,12845,0,1755515905,12963.806579699994,19.506986580003286,53224.00009512 2025-08-18,11:18:27.000,230,10973680,12845,0,1755515906,12963.786370769994,19.457642670000496,53223.748558800005 2025-08-18,11:18:28.000,230,10973619,12645,0,1755515907,12963.79310707999,19.485839189997932,53223.476061119996 2025-08-18,11:18:29.000,230,10973680,12805,0,1755515908,12963.86047018,19.60567440000159,53223.196576320006 2025-08-18,11:18:30.000,230,10973667,12765,0,1755515909,12963.948042209995,19.746657000003324,53222.99394984 2025-08-18,11:18:31.000,230,10973659,12805,0,1755515910,12964.008668999995,19.83124656000291,53222.805297599996 2025-08-18,11:18:32.000,230,10973700,12885,0,1755515911,12964.09624102999,19.901737860003777,53222.58170976 2025-08-18,11:18:33.000,230,10973686,12725,0,1755515912,12964.217494609991,19.986327420003363,53222.30921208001 2025-08-18,11:18:34.000,230,10973669,12765,0,1755515913,12964.311802949996,20.099113500000385,53222.15549544 2025-08-18,11:18:35.000,230,10973659,13245,0,1755515914,12964.433056529997,20.148457410003175,53221.99479168001 2025-08-18,11:18:36.000,230,10973667,13285,0,1755515915,12964.608200590003,20.24714523000148,53221.81312656 2025-08-18,11:18:37.000,230,10973685,12765,0,1755515916,12964.830498819989,20.374029570004495,53221.68037128001 2025-08-18,11:18:38.000,230,10973677,12605,0,1755515917,12965.066269669995,20.543208690003667,53221.58953872001 2025-08-18,11:18:39.000,230,10973707,12725,0,1755515918,12965.40308517,20.740584330000274,53221.37293800001 2025-08-18,11:18:40.000,230,10973706,13125,0,1755515919,12965.726428050002,20.937959970004158,53221.29607968001 2025-08-18,11:18:41.000,230,10973699,12925,0,1755515920,12965.928517349988,21.135335610000766,53221.14236304 2025-08-18,11:18:42.000,230,10973665,12725,0,1755515921,12966.144079269994,21.297465600000578,53221.07947896 2025-08-18,11:18:43.000,230,10973679,13045,0,1755515922,12966.366377499995,21.50189037000382,53220.96768504001 2025-08-18,11:18:44.000,230,10973656,12525,0,1755515923,12966.608884659996,21.896641650004312,53220.827942640004 2025-08-18,11:18:45.000,230,10973684,12925,0,1755515924,12966.763819790001,22.171557720001147,53220.70217448001 2025-08-18,11:18:46.000,230,10973738,12685,0,1755515925,12966.905282300002,22.474670310002693,53220.660251760004 2025-08-18,11:18:47.000,230,10973684,12845,0,1755515926,12967.073690049998,22.749586379999528,53220.5694192 2025-08-18,11:18:48.000,230,10973688,12645,0,1755515927,12967.161262079993,23.01745332000428,53220.47159952 2025-08-18,11:18:49.000,230,10973682,12645,0,1755515928,12967.282515659994,23.285320260001754,53220.38775408001 2025-08-18,11:18:50.000,230,10973737,12885,0,1755515929,12967.34987875999,23.53203981000115,53220.29692152001 2025-08-18,11:18:51.000,230,10973752,12685,0,1755515930,12967.464396029995,23.743513710003754,53220.21307608 2025-08-18,11:18:52.000,230,10973727,12805,0,1755515931,12967.53849544,23.891545440004847,53220.108269280005 2025-08-18,11:18:53.000,230,10973742,13205,0,1755515932,12967.61933116,24.05367543000466,53220.06634656 2025-08-18,11:18:54.000,230,10973694,12805,0,1755515933,12967.65974902,24.21580542000447,53219.96153976001 2025-08-18,11:18:55.000,230,10973737,13085,0,1755515934,12967.73384842999,24.46252497000387,53219.87769432 2025-08-18,11:18:56.000,230,10973725,12765,0,1755515935,12967.71363949999,24.666949739999836,53219.7309648 2025-08-18,11:18:57.000,230,10973703,12925,0,1755515936,12967.71363949999,24.906620159999875,53219.69602920001 2025-08-18,11:18:58.000,230,10973684,12645,0,1755515937,12967.727112119996,25.068750149999687,53219.58423528 2025-08-18,11:18:59.000,230,10973667,12725,0,1755515938,12967.706903189996,25.174487100004626,53219.53532544 2025-08-18,11:19:00.000,230,10973692,12965,0,1755515939,12967.565440679995,25.28022405000229,53219.40257016 2025-08-18,11:19:01.000,230,10973679,12565,0,1755515940,12967.47113233999,25.301371440000366,53219.33269896001 2025-08-18,11:19:02.000,230,10973715,12925,0,1755515941,12967.423978169994,25.336617090004438,53219.23487928 2025-08-18,11:19:03.000,230,10973726,13045,0,1755515942,12967.403769239994,25.343666220003797,53219.12308536001 2025-08-18,11:19:04.000,230,10973663,12885,0,1755515943,12967.356615069999,25.357764480002515,53219.004304320006 2025-08-18,11:19:05.000,230,10973717,12685,0,1755515944,12967.356615069999,25.378911870000593,53218.934433120005 2025-08-18,11:19:06.000,230,10973716,13045,0,1755515945,12967.289251969989,25.421206650004024,53218.8226392 2025-08-18,11:19:07.000,230,10973717,12605,0,1755515946,12967.215152559998,25.49874708000425,53218.67590968 2025-08-18,11:19:08.000,230,10973725,12965,0,1755515947,12967.060217429993,25.519894470002328,53218.550141520005 2025-08-18,11:19:09.000,230,10973725,13005,0,1755515948,12966.918754919992,25.63268054999935,53218.42437336001 2025-08-18,11:19:10.000,230,10973699,12605,0,1755515949,12966.797501339992,25.646778809998068,53218.263669600005 2025-08-18,11:19:11.000,230,10973683,12965,0,1755515950,12966.743610860001,25.710220979999576,53218.10296584 2025-08-18,11:19:12.000,230,10973650,12765,0,1755515951,12966.682984070001,25.766614020001725,53217.96322344 2025-08-18,11:19:13.000,230,10973711,12885,0,1755515952,12966.635829899991,25.949891399999615,53217.85142952001 2025-08-18,11:19:14.000,230,10973657,12725,0,1755515953,12966.575203109991,26.154316170002858,53217.78854544 2025-08-18,11:19:15.000,230,10973727,12605,0,1755515954,12966.58193942,26.351691809999465,53217.613867440006 2025-08-18,11:19:16.000,230,10973701,12805,0,1755515955,12966.46068584,26.478576150002482,53217.495086400006 2025-08-18,11:19:17.000,230,10973689,12845,0,1755515956,12966.447213219995,26.704148310003802,53217.43220232 2025-08-18,11:19:18.000,230,10973720,12965,0,1755515957,12966.39332273999,26.89447482000105,53217.29245992 2025-08-18,11:19:19.000,230,10973671,12765,0,1755515958,12966.43374059999,27.148243499999808,53217.159704640006 2025-08-18,11:19:20.000,230,10973686,12605,0,1755515959,12966.37985012,27.30332436000026,53217.040923600005 2025-08-18,11:19:21.000,230,10973712,12885,0,1755515960,12966.35964119,27.507749130003504,53216.90816832 2025-08-18,11:19:22.000,230,10973677,12685,0,1755515961,12966.27206915999,27.627584339999885,53216.78938728 2025-08-18,11:19:23.000,230,10973692,12885,0,1755515962,12966.245123919995,27.72627215999819,53216.66361912 2025-08-18,11:19:24.000,230,10973712,12845,0,1755515963,12966.305750709995,27.832009110003128,53216.52387672 2025-08-18,11:19:25.000,230,10973714,12965,0,1755515964,12966.487631079995,27.98708997000358,53216.440031280006 2025-08-18,11:19:26.000,230,10973701,13005,0,1755515965,12966.656038829991,28.198563869998907,53216.36317296001 2025-08-18,11:19:27.000,230,10973710,12805,0,1755515966,12966.885073370002,28.40298864000215,53216.34919872 2025-08-18,11:19:28.000,230,10973709,12885,0,1755515967,12967.066953740003,28.543971240003884,53216.25836616 2025-08-18,11:19:29.000,230,10973677,12885,0,1755515968,12967.181471009993,28.63560993000283,53216.18150784 2025-08-18,11:19:30.000,230,10973685,13045,0,1755515969,12967.295988279999,28.706101230003696,53216.12561088001 2025-08-18,11:19:31.000,230,10973680,12765,0,1755515970,12967.464396029995,28.783641660003923,53216.13958512 2025-08-18,11:19:32.000,230,10973664,12885,0,1755515971,12967.747321049996,28.81888731000072,53216.09766240001 2025-08-18,11:19:33.000,230,10973684,12965,0,1755515972,12967.996564519992,28.81888731000072,53216.153559360006 2025-08-18,11:19:34.000,230,10973692,12605,0,1755515973,12968.286225849988,28.81888731000072,53216.07670104001 2025-08-18,11:19:35.000,230,10973685,12965,0,1755515974,12968.521996699994,28.804789050002,53216.09067528 2025-08-18,11:19:36.000,230,10973710,12885,0,1755515975,12968.83186695999,28.81183818000136,53216.09766240001 2025-08-18,11:19:37.000,230,10973713,12965,0,1755515976,12969.155209839992,28.832985569999437,53216.153559360006 2025-08-18,11:19:38.000,230,10973698,12965,0,1755515977,12969.471816409998,28.92462425999838,53216.21644344 2025-08-18,11:19:39.000,230,10973700,12645,0,1755515978,12969.714323569999,28.98806642999989,53216.17452072001 2025-08-18,11:19:40.000,230,10973685,12765,0,1755515979,12969.89620394,29.17134380999778,53216.2374048 2025-08-18,11:19:41.000,230,10973661,12685,0,1755515980,12970.125238479995,29.326424669998232,53216.300288880004 2025-08-18,11:19:42.000,230,10973630,12845,0,1755515981,12970.307118849996,29.43216162000317,53216.419069920004 2025-08-18,11:19:43.000,230,10973692,13085,0,1755515982,12970.468790289997,29.551996829999553,53216.440031280006 2025-08-18,11:19:44.000,230,10973668,12765,0,1755515983,12970.637198039993,29.650684649997856,53216.53086384001 2025-08-18,11:19:45.000,230,10973703,12685,0,1755515984,12970.906650439989,29.749372470003436,53216.6216964 2025-08-18,11:19:46.000,230,10973694,12885,0,1755515985,12971.16936652999,29.770519860001514,53216.73349032 2025-08-18,11:19:47.000,230,10973698,12845,0,1755515986,12971.37819214,29.81281463999767,53216.83829712 2025-08-18,11:19:48.000,230,10973697,12605,0,1755515987,12971.580281440001,29.918551590002608,53216.90816832 2025-08-18,11:19:49.000,230,10973720,12765,0,1755515988,12971.789107049997,30.02428854000027,53217.01297512001 2025-08-18,11:19:50.000,230,10973680,12685,0,1755515989,12972.045086829989,30.08773071000178,53217.08284632001 2025-08-18,11:19:51.000,230,10973711,12765,0,1755515990,12972.402111259995,30.101828970000497,53217.257524320004 2025-08-18,11:19:52.000,230,10973666,12725,0,1755515991,12972.779344620001,30.130025489997934,53217.2854728 2025-08-18,11:19:53.000,230,10973679,12645,0,1755515992,12973.055533329993,30.30625374000374,53217.446176560006 2025-08-18,11:19:54.000,230,10973694,13045,0,1755515993,12973.345194659989,30.369695909997972,53217.56495760001 2025-08-18,11:19:55.000,230,10973698,12845,0,1755515994,12973.67527385,30.47543286000291,53217.74662272 2025-08-18,11:19:56.000,230,10973701,12965,0,1755515995,12973.884099459996,30.60231719999865,53217.8444424 2025-08-18,11:19:57.000,230,10973740,12765,0,1755515996,12974.079452450002,30.729201540001668,53217.99117192001 2025-08-18,11:19:58.000,230,10973704,12525,0,1755515997,12974.295014369993,30.813791100001254,53218.116940080006 2025-08-18,11:19:59.000,230,10973690,13045,0,1755515998,12974.537521529994,30.968871960001707,53218.31956656 2025-08-18,11:20:00.000,230,10973646,12765,0,1755515999,12974.75308345,31.046412390001933,53218.4383476 2025-08-18,11:20:01.000,230,10973658,12645,0,1755516000,12974.93496382,31.06051065000065,53218.61302560001 2025-08-18,11:20:02.000,230,10973701,13045,0,1755516001,12975.170734669991,31.12395282000216,53218.787703600006 2025-08-18,11:20:03.000,230,10973683,12965,0,1755516002,12975.352615039992,31.215591510001104,53218.90648464001 2025-08-18,11:20:04.000,230,10973691,12925,0,1755516003,12975.547968029998,31.35657411000284,53219.053214160005 2025-08-18,11:20:05.000,230,10973707,12885,0,1755516004,12975.642276369988,31.441163670002425,53219.2069308 2025-08-18,11:20:06.000,230,10973695,12845,0,1755516005,12975.790475189999,31.49050757999794,53219.35366032 2025-08-18,11:20:07.000,230,10973702,12805,0,1755516006,12975.979091869995,31.53280236000137,53219.46545424 2025-08-18,11:20:08.000,230,10973671,12685,0,1755516007,12976.12729068999,31.596244530002878,53219.5912224 2025-08-18,11:20:09.000,230,10973691,13125,0,1755516008,12976.288962129991,31.58214627000416,53219.71699056001 2025-08-18,11:20:10.000,230,10973690,12765,0,1755516009,12976.517996670002,31.596244530002878,53219.8707072 2025-08-18,11:20:11.000,230,10973666,12965,0,1755516010,12976.686404419997,31.624441050000314,53220.05237232001 2025-08-18,11:20:12.000,230,10973721,12965,0,1755516011,12976.901966339989,31.659686700004386,53220.17115336001 2025-08-18,11:20:13.000,230,10973698,12765,0,1755516012,12977.056901469994,31.673784960003104,53220.275960160005 2025-08-18,11:20:14.000,230,10973702,12645,0,1755516013,12977.319617559995,31.673784960003104,53220.45063816 2025-08-18,11:20:15.000,230,10973671,12845,0,1755516014,12977.568861029991,31.560998879998806,53220.5694192 2025-08-18,11:20:16.000,230,10973652,12765,0,1755516015,12977.784422949997,31.568048009998165,53220.67422600001 2025-08-18,11:20:17.000,230,10973684,12925,0,1755516016,12978.074084279993,31.58214627000416,53220.85589112 2025-08-18,11:20:18.000,230,10973632,12765,0,1755516017,12978.316591439994,31.596244530002878,53220.93973656001 2025-08-18,11:20:19.000,230,10973667,12605,0,1755516018,12978.43110871,31.560998879998806,53221.14935016 2025-08-18,11:20:20.000,230,10973709,12805,0,1755516019,12978.48499918999,31.596244530002878,53221.25415696001 2025-08-18,11:20:21.000,230,10973666,13125,0,1755516020,12978.54562597999,31.64558843999839,53221.38691224 2025-08-18,11:20:22.000,230,10973680,12885,0,1755516021,12978.41089978,31.70198148000054,53221.47075768001 2025-08-18,11:20:23.000,230,10973690,12605,0,1755516022,12978.289646199999,31.807718429998204,53221.617487200005 2025-08-18,11:20:24.000,230,10973692,12765,0,1755516023,12978.175128929994,31.871160599999712,53221.687358400006 2025-08-18,11:20:25.000,230,10973674,12645,0,1755516024,12978.013457489993,31.913455380003143,53221.75024248 2025-08-18,11:20:26.000,230,10973670,12925,0,1755516025,12977.804631879997,31.92755364000186,53221.76421672 2025-08-18,11:20:27.000,230,10973692,12925,0,1755516026,12977.521706859996,32.019192330000806,53221.736268240005 2025-08-18,11:20:28.000,230,10973663,12885,0,1755516027,12977.27246339,32.11788014999911,53221.77120384 2025-08-18,11:20:29.000,230,10973704,12965,0,1755516028,12977.13100088,32.1672240600019,53221.7921652 2025-08-18,11:20:30.000,230,10973684,12965,0,1755516029,12976.982802059989,32.13197840999783,53221.7921652 2025-08-18,11:20:31.000,230,10973682,12765,0,1755516030,12976.861548479988,32.15312580000318,53221.69434552 2025-08-18,11:20:32.000,230,10973660,12605,0,1755516031,12976.713349659993,32.27296100999956,53221.70831976001 2025-08-18,11:20:33.000,230,10973704,12725,0,1755516032,12976.491051429992,32.35050143999979,53221.63146144001 2025-08-18,11:20:34.000,230,10973712,12605,0,1755516033,12976.369797849991,32.32935405000171,53221.54062888001 2025-08-18,11:20:35.000,230,10973633,12845,0,1755516034,12976.221599029996,32.27296100999956,53221.49171904001 2025-08-18,11:20:36.000,230,10973684,12805,0,1755516035,12976.17444486,32.294108400004916,53221.449796320005 2025-08-18,11:20:37.000,230,10973618,13005,0,1755516036,12976.181181169995,32.34345231000043,53221.400886480005 2025-08-18,11:20:38.000,230,10973600,12805,0,1755516037,12976.25528058,32.39984535000258,53221.331015280004 2025-08-18,11:20:39.000,230,10973673,12765,0,1755516038,12976.241807959996,32.371648829997866,53221.24716984 2025-08-18,11:20:40.000,230,10973664,12885,0,1755516039,12976.17444486,32.371648829997866,53221.14236304 2025-08-18,11:20:41.000,230,10973663,12885,0,1755516040,12976.09360914,32.33640318000107,53221.10742744001 2025-08-18,11:20:42.000,230,10973648,12925,0,1755516041,12976.06666389999,32.28001013999892,53220.946723680005 2025-08-18,11:20:43.000,230,10973621,12845,0,1755516042,12976.16770854999,32.301157530004275,53220.897813840005 2025-08-18,11:20:44.000,230,10973645,12965,0,1755516043,12976.288962129991,32.34345231000043,53220.77204568001 2025-08-18,11:20:45.000,230,10973657,12965,0,1755516044,12976.504524049997,32.428041870000015,53220.69518736 2025-08-18,11:20:46.000,230,10973668,12685,0,1755516045,12976.558414530002,32.435090999999375,53220.562432080005 2025-08-18,11:20:47.000,230,10973724,12725,0,1755516046,12976.497787740002,32.442140129998734,53220.513522240006 2025-08-18,11:20:48.000,230,10973658,12885,0,1755516047,12976.329379989991,32.56197534000239,53220.47159952 2025-08-18,11:20:49.000,230,10973673,12885,0,1755516048,12976.160972239995,32.653614030001336,53220.345831360006 2025-08-18,11:20:50.000,230,10973712,12805,0,1755516049,12976.01277342,32.78049837000435,53220.2549988 2025-08-18,11:20:51.000,230,10973699,12725,0,1755516050,12975.878047219994,32.90738271000009,53220.108269280005 2025-08-18,11:20:52.000,230,10973661,12685,0,1755516051,12975.675957919993,33.02721792000375,53220.0453852 2025-08-18,11:20:53.000,230,10973710,12885,0,1755516052,12975.406505519997,33.20344617000228,53219.87769432 2025-08-18,11:20:54.000,230,10973676,12805,0,1755516053,12975.177470980001,33.39377267999953,53219.75192616 2025-08-18,11:20:55.000,230,10973654,12765,0,1755516054,12974.941700129995,33.5629517999987,53219.57026104 2025-08-18,11:20:56.000,230,10973678,12685,0,1755516055,12974.719401899994,33.66163962000428,53219.46545424 2025-08-18,11:20:57.000,230,10973674,12605,0,1755516056,12974.557730459994,33.68983614000172,53219.28378912001 2025-08-18,11:20:58.000,230,10973674,13085,0,1755516057,12974.315223299993,33.654590489997645,53219.07417552001 2025-08-18,11:20:59.000,230,10973708,12925,0,1755516058,12974.018825660001,33.68278701000236,53218.91347176 2025-08-18,11:21:00.000,230,10973681,12845,0,1755516059,12973.742636949995,33.710983529999794,53218.75975512001 2025-08-18,11:21:01.000,230,10973724,12725,0,1755516060,12973.432766689999,33.654590489997645,53218.57110288001 2025-08-18,11:21:02.000,230,10973688,12605,0,1755516061,12973.190259529998,33.57000092999806,53218.32655368001 2025-08-18,11:21:03.000,230,10973655,12805,0,1755516062,12973.001642850002,33.49246049999783,53218.1937984 2025-08-18,11:21:04.000,230,10973676,12965,0,1755516063,12972.786080929996,33.44311659000232,53217.977197680004 2025-08-18,11:21:05.000,230,10973676,12965,0,1755516064,12972.61767318,33.478362239999115,53217.760596960004 2025-08-18,11:21:06.000,230,10973674,12845,0,1755516065,12972.35495709,33.520657020002545,53217.592906080004 2025-08-18,11:21:07.000,230,10973684,13005,0,1755516066,12972.098977309994,33.60524658000213,53217.36931824001 2025-08-18,11:21:08.000,230,10973687,12925,0,1755516067,12971.816052289993,33.66163962000428,53217.09682056 2025-08-18,11:21:09.000,230,10973680,12805,0,1755516068,12971.499445720001,33.71803265999915,53216.89419408001 2025-08-18,11:21:10.000,230,10973671,12965,0,1755516069,12971.25693856,33.83081874000345,53216.68458048 2025-08-18,11:21:11.000,230,10973743,12765,0,1755516070,12971.12894866999,33.95065394999983,53216.36317296001 2025-08-18,11:21:12.000,230,10973687,13125,0,1755516071,12971.041376639994,34.02819438000006,53216.21644344 2025-08-18,11:21:13.000,230,10973643,12845,0,1755516072,12971.05484926,34.148029590003716,53216.04875256 2025-08-18,11:21:14.000,230,10973722,12805,0,1755516073,12970.920123059994,34.289012189998175,53215.86010032001 2025-08-18,11:21:15.000,230,10973716,12845,0,1755516074,12970.832551029998,34.40884740000183,53215.65747384 2025-08-18,11:21:16.000,230,10973659,12565,0,1755516075,12970.785396859988,34.514584349999495,53215.41991176 2025-08-18,11:21:17.000,230,10973646,12925,0,1755516076,12970.751715309998,34.59917390999908,53215.25920800001 2025-08-18,11:21:18.000,230,10973648,12765,0,1755516077,12970.751715309998,34.620321300004434,53215.06356864 2025-08-18,11:21:19.000,230,10973722,12925,0,1755516078,12970.738242689993,34.66966520999995,53214.88889064 2025-08-18,11:21:20.000,230,10973633,13085,0,1755516079,12970.758451619993,34.73310738000146,53214.742161120004 2025-08-18,11:21:21.000,230,10973643,12925,0,1755516080,12970.744978999988,34.789500420003606,53214.58844448001 2025-08-18,11:21:22.000,230,10973695,12845,0,1755516081,12970.711297449998,34.77540216000489,53214.476650560006 2025-08-18,11:21:23.000,230,10973639,13045,0,1755516082,12970.691088519998,34.64146869000251,53214.36485664 2025-08-18,11:21:24.000,230,10973681,13045,0,1755516083,12970.603516490002,34.58507565000036,53214.22511424 2025-08-18,11:21:25.000,230,10973705,12965,0,1755516084,12970.475526599992,34.528682609998214,53214.071397600004 2025-08-18,11:21:26.000,230,10973719,12885,0,1755516085,12970.307118849996,34.47228957000334,53213.98755216 2025-08-18,11:21:27.000,230,10973773,12765,0,1755516086,12970.11850217,34.40884740000183,53213.82684840001 2025-08-18,11:21:28.000,230,10973697,12805,0,1755516087,12969.882731319994,34.380650880004396,53213.70806736001 2025-08-18,11:21:29.000,230,10973709,12765,0,1755516088,12969.640224159994,34.46524044000398,53213.568324960004 2025-08-18,11:21:30.000,230,10973704,12765,0,1755516089,12969.411189619997,34.44409304999863,53213.365698479996 2025-08-18,11:21:31.000,230,10973744,12805,0,1755516090,12969.236045559992,34.338356100000965,53213.184033360005 2025-08-18,11:21:32.000,230,10973723,12925,0,1755516091,12969.033956259991,34.281963059998816,53213.07223944 2025-08-18,11:21:33.000,230,10973735,12845,0,1755516092,12968.845339579995,34.26081567000074,53212.93948416001 2025-08-18,11:21:34.000,230,10973720,12845,0,1755516093,12968.60956872999,34.23966828000266,53212.77179328001 2025-08-18,11:21:35.000,230,10973733,12885,0,1755516094,12968.387270499989,34.289012189998175,53212.62506376001 2025-08-18,11:21:36.000,230,10973706,12645,0,1755516095,12968.111081789997,34.24671741000202,53212.415450160006 2025-08-18,11:21:37.000,230,10973686,12805,0,1755516096,12967.942674040001,34.25376654000138,53212.24077216001 2025-08-18,11:21:38.000,230,10973699,13045,0,1755516097,12967.767529979996,34.21147175999795,53212.08705552 2025-08-18,11:21:39.000,230,10973731,12765,0,1755516098,12967.5789133,34.18327524000051,53211.912377520006 2025-08-18,11:21:40.000,230,10973679,13005,0,1755516099,12967.39029661999,34.25376654000138,53211.71673816001 2025-08-18,11:21:41.000,230,10973691,12685,0,1755516100,12967.188207319989,34.218520890004584,53211.625905600005 2025-08-18,11:21:42.000,230,10973706,12805,0,1755516101,12966.992854329997,34.17622611000115,53211.458214720005 2025-08-18,11:21:43.000,230,10973687,12925,0,1755516102,12966.844655510002,34.119833069999004,53211.26956248 2025-08-18,11:21:44.000,230,10973691,12845,0,1755516103,12966.716665619992,34.112783939999645,53211.171742800005 2025-08-18,11:21:45.000,230,10973690,12685,0,1755516104,12966.54152156,34.13393132999772,53210.94116784 2025-08-18,11:21:46.000,230,10973685,12885,0,1755516105,12966.35290487999,34.06344003000413,53210.81539968 2025-08-18,11:21:47.000,230,10973689,12765,0,1755516106,12966.265332849995,34.00704699000198,53210.65469592 2025-08-18,11:21:48.000,230,10973674,12965,0,1755516107,12966.17776082,34.04229263999878,53210.54290200001 2025-08-18,11:21:49.000,230,10973657,12885,0,1755516108,12966.17776082,34.05639090000477,53210.382198240004 2025-08-18,11:21:50.000,230,10973692,12845,0,1755516109,12966.144079269994,33.985899600003904,53210.25643008001 2025-08-18,11:21:51.000,230,10973711,13045,0,1755516110,12966.17102450999,33.90835917000368,53210.13764904001 2025-08-18,11:21:52.000,230,10973707,12845,0,1755516111,12966.090188789989,33.90131004000432,53209.97694528 2025-08-18,11:21:53.000,230,10973704,12965,0,1755516112,12966.029561999989,33.873113519999606,53209.81624152 2025-08-18,11:21:54.000,230,10973689,13125,0,1755516113,12965.915044729998,33.80262221999874,53209.732396080006 2025-08-18,11:21:55.000,230,10973692,12685,0,1755516114,12965.800527459993,33.90835917000368,53209.59265368 2025-08-18,11:21:56.000,230,10973713,12925,0,1755516115,12965.699482809992,33.97180133999791,53209.4598984 2025-08-18,11:21:57.000,230,10973717,12725,0,1755516116,12965.665801260002,34.049341769998136,53209.327143120005 2025-08-18,11:21:58.000,230,10973707,12885,0,1755516117,12965.632119709997,34.12688219999836,53209.159452240005 2025-08-18,11:21:59.000,230,10973679,12925,0,1755516118,12965.564756610001,34.218520890004584,53209.02669696 2025-08-18,11:22:00.000,230,10973678,12765,0,1755516119,12965.510866129996,34.31720871000289,53208.85201896 2025-08-18,11:22:01.000,230,10973677,12765,0,1755516120,12965.497393509992,34.35950348999904,53208.78214776 2025-08-18,11:22:02.000,230,10973647,12925,0,1755516121,12965.436766719991,34.40884740000183,53208.607469760005 2025-08-18,11:22:03.000,230,10973665,12845,0,1755516122,12965.463711960001,34.45114217999799,53208.46074024001 2025-08-18,11:22:04.000,230,10973694,12605,0,1755516123,12965.389612549996,34.53573174000485,53208.36292056001 2025-08-18,11:22:05.000,230,10973701,12805,0,1755516124,12965.31551313999,34.60622303999844,53208.25811376 2025-08-18,11:22:06.000,230,10973647,12605,0,1755516125,12965.207732179995,34.63441956000315,53208.11138424 2025-08-18,11:22:07.000,230,10973657,12925,0,1755516126,12965.11342383999,34.747205640000175,53207.985616080005 2025-08-18,11:22:08.000,230,10973626,13125,0,1755516127,12965.05953336,34.86704085000383,53207.90177064 2025-08-18,11:22:09.000,230,10973728,13085,0,1755516128,12964.965225019994,34.89523737000127,53207.7829896 2025-08-18,11:22:10.000,230,10973676,12965,0,1755516129,12964.864180369994,34.9375321500047,53207.699144160004 2025-08-18,11:22:11.000,230,10973727,12805,0,1755516130,12964.796817269998,34.965728670002136,53207.47555632001 2025-08-18,11:22:12.000,230,10973625,12805,0,1755516131,12964.689036309988,35.00802344999829,53207.40568512001 2025-08-18,11:22:13.000,230,10973680,12925,0,1755516132,12964.574519039998,35.092613009997876,53207.25196848 2025-08-18,11:22:14.000,230,10973711,13005,0,1755516133,12964.358957119992,35.141956920000666,53207.168123040006 2025-08-18,11:22:15.000,230,10973662,12965,0,1755516134,12964.177076749991,35.198349960002815,53206.97248368001 2025-08-18,11:22:16.000,230,10973689,12925,0,1755516135,12963.98172376,35.29703778000112,53206.89562536 2025-08-18,11:22:17.000,230,10973706,12445,0,1755516136,12963.81331600999,35.39572559999942,53206.692998880004 2025-08-18,11:22:18.000,230,10973701,13085,0,1755516137,12963.71227135999,35.49441341999773,53206.546269360006 2025-08-18,11:22:19.000,230,10973689,12765,0,1755516138,12963.651644569989,35.607199500002025,53206.357617120004 2025-08-18,11:22:20.000,230,10973685,12885,0,1755516139,12963.658380879999,35.70588732000033,53206.14800352 2025-08-18,11:22:21.000,230,10973689,12685,0,1755516140,12963.685326119994,35.783427750000556,53206.03620960001 2025-08-18,11:22:22.000,230,10973663,12965,0,1755516141,12963.658380879999,35.790476879999915,53205.8615316 2025-08-18,11:22:23.000,230,10973705,12805,0,1755516142,12963.665117189994,35.85391905000142,53205.72877632001 2025-08-18,11:22:24.000,230,10973674,12845,0,1755516143,12963.644908259994,36.008999910001876,53205.56108544001 2025-08-18,11:22:25.000,230,10973638,12845,0,1755516144,12963.543863609993,36.14998251000361,53205.41435592001 2025-08-18,11:22:26.000,230,10973647,13085,0,1755516145,12963.469764199988,36.248670330001914,53205.23967792 2025-08-18,11:22:27.000,230,10973693,12845,0,1755516146,12963.361983239993,36.34735815000022,53205.134871120004 2025-08-18,11:22:28.000,230,10973732,12925,0,1755516147,12963.281147519992,36.43899683999916,53204.92525752 2025-08-18,11:22:29.000,230,10973681,12925,0,1755516148,12963.180102869992,36.50243901000067,53204.85538632 2025-08-18,11:22:30.000,230,10973693,12725,0,1755516149,12963.119476079992,36.49538988000131,53204.69468256001 2025-08-18,11:22:31.000,230,10973655,12805,0,1755516150,12963.038640359991,36.52358639999875,53204.5689144 2025-08-18,11:22:32.000,230,10973707,13125,0,1755516151,12962.937595709991,36.53768466000474,53204.38724928001 2025-08-18,11:22:33.000,230,10973656,13005,0,1755516152,12962.82307844,36.56588118000218,53204.33135232 2025-08-18,11:22:34.000,230,10973678,12645,0,1755516153,12962.68161593,36.5799794400009,53204.13571296 2025-08-18,11:22:35.000,230,10973720,12885,0,1755516154,12962.546889729994,36.608175959998334,53203.94706072 2025-08-18,11:22:36.000,230,10973692,13045,0,1755516155,12962.385218289994,36.58702857000026,53203.73744712001 2025-08-18,11:22:37.000,230,10973681,13005,0,1755516156,12962.162920059993,36.5799794400009,53203.56276912 2025-08-18,11:22:38.000,230,10973660,12925,0,1755516157,12962.088820650002,36.643421610002406,53203.43001384001 2025-08-18,11:22:39.000,230,10973626,12765,0,1755516158,12961.967567070002,36.77735508000478,53203.25533584 2025-08-18,11:22:40.000,230,10973698,12605,0,1755516159,12961.873258729996,36.96768159000203,53203.073670720005 2025-08-18,11:22:41.000,230,10973673,12805,0,1755516160,12961.738532529991,37.08751679999841,53202.98283816 2025-08-18,11:22:42.000,230,10973672,13085,0,1755516161,12961.60380633,37.18620462000399,53202.738288960005 2025-08-18,11:22:43.000,230,10973699,13205,0,1755516162,12961.46234382,37.26374505000422,53202.570598080005 2025-08-18,11:22:44.000,230,10973692,12925,0,1755516163,12961.34109024,37.291941570001654,53202.3679716 2025-08-18,11:22:45.000,230,10973672,12885,0,1755516164,12961.233309279989,37.36243287000252,53202.20028072 2025-08-18,11:22:46.000,230,10973642,12845,0,1755516165,12961.105319389993,37.42587504000403,53201.99765424 2025-08-18,11:22:47.000,230,10973679,12845,0,1755516166,12961.017747359998,37.468169820000185,53201.8788732 2025-08-18,11:22:48.000,230,10973661,12965,0,1755516167,12960.909966400002,37.475218949999544,53201.69022096 2025-08-18,11:22:49.000,230,10973718,12725,0,1755516168,12960.795449129997,37.510464600003615,53201.48759448001 2025-08-18,11:22:50.000,230,10973726,12965,0,1755516169,12960.667459240001,37.55275937999977,53201.32689072 2025-08-18,11:22:51.000,230,10973691,12885,0,1755516170,12960.45863362999,37.56685763999849,53201.16618696 2025-08-18,11:22:52.000,230,10973709,12925,0,1755516171,12960.21612646999,37.58095590000448,53200.98452184001 2025-08-18,11:22:53.000,230,10973709,12765,0,1755516172,12959.973619309989,37.60915242000192,53200.774908240004 2025-08-18,11:22:54.000,230,10973723,12925,0,1755516173,12959.798475249998,37.57390676999785,53200.57926888001 2025-08-18,11:22:55.000,230,10973681,12725,0,1755516174,12959.737848459998,37.57390676999785,53200.39760376 2025-08-18,11:22:56.000,230,10973722,13045,0,1755516175,12959.704166909993,37.53866112000105,53200.22991288 2025-08-18,11:22:57.000,230,10973696,12725,0,1755516176,12959.670485360002,37.4963663400049,53200.07619624001 2025-08-18,11:22:58.000,230,10973678,12925,0,1755516177,12959.562704399992,37.461120690000826,53199.8526084 2025-08-18,11:22:59.000,230,10973705,12525,0,1755516178,12959.502077609992,37.40472764999868,53199.70587888 2025-08-18,11:23:00.000,230,10973680,12605,0,1755516179,12959.448187130001,37.411776779998036,53199.52421376001 2025-08-18,11:23:01.000,230,10973664,12965,0,1755516180,12959.434714509996,37.468169820000185,53199.37748424001 2025-08-18,11:23:02.000,230,10973676,12845,0,1755516181,12959.374087719996,37.510464600003615,53199.216780480005 2025-08-18,11:23:03.000,230,10973674,13085,0,1755516182,12959.353878789996,37.62325068000064,53199.05607672 2025-08-18,11:23:04.000,230,10973685,12805,0,1755516183,12959.380824029991,37.700791110000864,53198.86742448 2025-08-18,11:23:05.000,230,10973723,12965,0,1755516184,12959.448187130001,37.77128241000173,53198.783579040006 2025-08-18,11:23:06.000,230,10973688,12725,0,1755516185,12959.495341299997,37.89111761999811,53198.60890104001 2025-08-18,11:23:07.000,230,10973688,12805,0,1755516186,12959.582913329992,38.03210021999985,53198.51108136 2025-08-18,11:23:08.000,230,10973670,12885,0,1755516187,12959.616594879997,38.158984560002864,53198.35736472 2025-08-18,11:23:09.000,230,10973733,13005,0,1755516188,12959.623331189992,38.25767238000117,53198.26653216 2025-08-18,11:23:10.000,230,10973703,12685,0,1755516189,12959.549231780002,38.40570411000226,53198.09884128 2025-08-18,11:23:11.000,230,10973667,12845,0,1755516190,12959.448187130001,38.455048019997776,53198.0010216 2025-08-18,11:23:12.000,230,10973698,12765,0,1755516191,12959.252834139996,38.497342800001206,53197.86826632001 2025-08-18,11:23:13.000,230,10973692,12925,0,1755516192,12959.04400853,38.546686710003996,53197.756472400004 2025-08-18,11:23:14.000,230,10973685,12805,0,1755516193,12958.929491259994,38.53963758000464,53197.62371712 2025-08-18,11:23:15.000,230,10973662,12845,0,1755516194,12958.821710299999,38.560784970002715,53197.47000048 2025-08-18,11:23:16.000,230,10973707,13085,0,1755516195,12958.774556129989,38.59603061999951,53197.35121944 2025-08-18,11:23:17.000,230,10973669,12965,0,1755516196,12958.720665649998,38.63832540000294,53197.2324384 2025-08-18,11:23:18.000,230,10973694,12565,0,1755516197,12958.646566239993,38.687669309998455,53197.085708880004 2025-08-18,11:23:19.000,230,10973695,12965,0,1755516198,12958.660038859998,38.737013220001245,53196.938979360006 2025-08-18,11:23:20.000,230,10973726,12845,0,1755516199,12958.558994209998,38.786357130004035,53196.82718544 2025-08-18,11:23:21.000,230,10973703,13045,0,1755516200,12958.538785279998,38.744062350000604,53196.750327120004 2025-08-18,11:23:22.000,230,10973649,13045,0,1755516201,12958.431004320002,38.75111147999996,53196.582636240004 2025-08-18,11:23:23.000,230,10973676,12685,0,1755516202,12958.464685869993,38.80045539000275,53196.42193248 2025-08-18,11:23:24.000,230,10973696,12645,0,1755516203,12958.572466829988,38.84275016999891,53196.366035520005 2025-08-18,11:23:25.000,230,10973722,12885,0,1755516204,12958.653302549988,38.82865191000019,53196.26122872001 2025-08-18,11:23:26.000,230,10973707,13085,0,1755516205,12958.707193029994,38.779308000004676,53196.17738328 2025-08-18,11:23:27.000,230,10973663,13085,0,1755516206,12958.814973989989,38.75111147999996,53196.06558936 2025-08-18,11:23:28.000,230,10973708,12845,0,1755516207,12958.83518291999,38.75111147999996,53196.00270528001 2025-08-18,11:23:29.000,230,10973674,12885,0,1755516208,12958.94296388,38.779308000004676,53195.95379544001 2025-08-18,11:23:30.000,230,10973678,12925,0,1755516209,12958.99685435999,38.76520973999868,53195.911872720004 2025-08-18,11:23:31.000,230,10973715,13205,0,1755516210,12959.08442639,38.793406260003394,53195.77911744 2025-08-18,11:23:32.000,230,10973687,12765,0,1755516211,12959.19894365999,38.80750452000211,53195.744181840004 2025-08-18,11:23:33.000,230,10973713,12805,0,1755516212,12959.320197239991,38.82865191000019,53195.75815608001 2025-08-18,11:23:34.000,230,10973705,13005,0,1755516213,12959.488604990001,38.88504495000234,53195.70225912 2025-08-18,11:23:35.000,230,10973672,13045,0,1755516214,12959.589649640002,38.8568484300049,53195.6254008 2025-08-18,11:23:36.000,230,10973684,12885,0,1755516215,12959.771530010003,38.86389756000426,53195.61841368001 2025-08-18,11:23:37.000,230,10973699,12965,0,1755516216,12959.906256209993,38.906192340000416,53195.56950384001 2025-08-18,11:23:38.000,230,10973663,12845,0,1755516217,12960.108345509994,39.03307668000343,53195.6254008 2025-08-18,11:23:39.000,230,10973646,12725,0,1755516218,12960.229599089995,39.145862760000455,53195.54155536001 2025-08-18,11:23:40.000,230,10973704,12765,0,1755516219,12960.330643739995,39.20930493000196,53195.54155536001 2025-08-18,11:23:41.000,230,10973716,12885,0,1755516220,12960.451897319996,39.27274710000347,53195.52059400001 2025-08-18,11:23:42.000,230,10973682,12725,0,1755516221,12960.52599673,39.322091009998985,53195.51360688 2025-08-18,11:23:43.000,230,10973705,13085,0,1755516222,12960.627041380001,39.420778830004565,53195.4856584 2025-08-18,11:23:44.000,230,10973719,13285,0,1755516223,12960.748294960002,39.427827960003924,53195.548542480006 2025-08-18,11:23:45.000,230,10973688,12445,0,1755516224,12960.876284849997,39.49831926000479,53195.54155536001 2025-08-18,11:23:46.000,230,10973678,12965,0,1755516225,12960.930175330002,39.554712299999665,53195.548542480006 2025-08-18,11:23:47.000,230,10973713,12885,0,1755516226,12960.997538429998,39.604056210002454,53195.576490960004 2025-08-18,11:23:48.000,230,10973705,12685,0,1755516227,12960.970593190003,39.65340011999797,53195.5555296 2025-08-18,11:23:49.000,230,10973714,12965,0,1755516228,12960.950384260002,39.6604492500046,53195.6254008 2025-08-18,11:23:50.000,230,10973681,13205,0,1755516229,12960.984065809993,39.68864577000204,53195.61841368001 2025-08-18,11:23:51.000,230,10973689,13325,0,1755516230,12961.125528319993,39.723891419998836,53195.63238792 2025-08-18,11:23:52.000,230,10973685,12885,0,1755516231,12961.179418799999,39.80848097999842,53195.63937504001 2025-08-18,11:23:53.000,230,10973671,12685,0,1755516232,12961.132264629989,39.88602140999865,53195.6254008 2025-08-18,11:23:54.000,230,10973669,12885,0,1755516233,12961.112055699989,39.907168800004,53195.63937504001 2025-08-18,11:23:55.000,230,10973716,12885,0,1755516234,12961.024483669993,39.97061096999823,53195.63937504001 2025-08-18,11:23:56.000,230,10973697,13245,0,1755516235,12960.936911639998,39.998807490002946,53195.61841368001 2025-08-18,11:23:57.000,230,10973696,12925,0,1755516236,12960.829130680002,40.012905750001664,53195.61142656 2025-08-18,11:23:58.000,230,10973706,12925,0,1755516237,12960.842603299992,40.05520052999782,53195.60443944 2025-08-18,11:23:59.000,230,10973686,12965,0,1755516238,12960.815658059997,40.132740959998046,53195.58347808 2025-08-18,11:24:00.000,230,10973681,12765,0,1755516239,12960.849339610002,40.224379650004266,53195.54155536001 2025-08-18,11:24:01.000,230,10973707,12765,0,1755516240,12960.977329499998,40.365362249998725,53195.49963264001 2025-08-18,11:24:02.000,230,10973679,13005,0,1755516241,12961.125528319993,40.55568876000325,53195.50661976 2025-08-18,11:24:03.000,230,10973740,12805,0,1755516242,12961.192891419989,40.67552396999963,53195.49264552 2025-08-18,11:24:04.000,230,10973707,12845,0,1755516243,12961.300672379999,40.73191701000178,53195.49264552 2025-08-18,11:24:05.000,230,10973719,12965,0,1755516244,12961.34109024,40.774211789997935,53195.47168416001 2025-08-18,11:24:06.000,230,10973705,12845,0,1755516245,12961.40171703,40.865850480004156,53195.39482584 2025-08-18,11:24:07.000,230,10973662,12805,0,1755516246,12961.42192596,40.92929264999839,53195.47168416001 2025-08-18,11:24:08.000,230,10973698,12845,0,1755516247,12961.44213489,41.049127860002045,53195.44373568 2025-08-18,11:24:09.000,230,10973653,12885,0,1755516248,12961.57686108999,41.19011046000378,53195.45770992 2025-08-18,11:24:10.000,230,10973683,13085,0,1755516249,12961.65769680999,41.30994567000016,53195.429761440006 2025-08-18,11:24:11.000,230,10973658,12725,0,1755516250,12961.70485098,41.408633489998465,53195.37386448001 2025-08-18,11:24:12.000,230,10973698,12765,0,1755516251,12961.68464205,41.56371434999892,53195.33194176001 2025-08-18,11:24:13.000,230,10973674,12805,0,1755516252,12961.67790573999,41.72584433999873,53195.40181296001 2025-08-18,11:24:14.000,230,10973683,12725,0,1755516253,12961.590333709995,41.83863042000303,53195.408800080004 2025-08-18,11:24:15.000,230,10973677,12965,0,1755516254,12961.52297061,41.95846562999941,53195.33892888 2025-08-18,11:24:16.000,230,10973719,12965,0,1755516255,12961.529706919995,42.12059561999922,53195.37386448001 2025-08-18,11:24:17.000,230,10973693,12965,0,1755516256,12961.52297061,42.317971260003105,53195.32495464 2025-08-18,11:24:18.000,230,10973703,12845,0,1755516257,12961.41518964999,42.43780646999949,53195.32495464 2025-08-18,11:24:19.000,230,10973693,12805,0,1755516258,12961.27372713999,42.58583820000058,53195.241109200004 2025-08-18,11:24:20.000,230,10973720,12845,0,1755516259,12961.186155109994,42.733869930001674,53195.213160720006 2025-08-18,11:24:21.000,230,10973724,13005,0,1755516260,12961.125528319993,42.86075427000469,53195.19918648 2025-08-18,11:24:22.000,230,10973655,12765,0,1755516261,12961.078374149998,43.05108078000194,53195.13630240001 2025-08-18,11:24:23.000,230,10973683,12885,0,1755516262,12961.078374149998,43.26255468000454,53195.05245696 2025-08-18,11:24:24.000,230,10973654,13005,0,1755516263,12961.044692599993,43.37534076000156,53195.01752136001 2025-08-18,11:24:25.000,230,10973672,12925,0,1755516264,12960.977329499998,43.50222510000458,53194.96861152001 2025-08-18,11:24:26.000,230,10973696,12725,0,1755516265,12960.909966400002,43.63615856999968,53195.0314956 2025-08-18,11:24:27.000,230,10973689,13005,0,1755516266,12960.889757470002,43.826485080004204,53194.926688800006 2025-08-18,11:24:28.000,230,10973720,13005,0,1755516267,12960.943647949993,43.988615070004016,53194.877778960006 2025-08-18,11:24:29.000,230,10973690,13005,0,1755516268,12960.950384260002,44.228285490004055,53194.84983048001 2025-08-18,11:24:30.000,230,10973680,12605,0,1755516269,12960.990802120003,44.43271026000002,53194.86380472 2025-08-18,11:24:31.000,230,10973692,12765,0,1755516270,12961.051428909988,44.623036770004546,53194.807907760005 2025-08-18,11:24:32.000,230,10973682,12685,0,1755516271,12961.085110459993,44.756970239999646,53194.82886912001 2025-08-18,11:24:33.000,230,10973685,12965,0,1755516272,12961.139000939998,44.862707190004585,53194.821882 2025-08-18,11:24:34.000,230,10973682,13085,0,1755516273,12961.179418799999,44.933198489998176,53194.738036560004 2025-08-18,11:24:35.000,230,10973659,12885,0,1755516274,12961.219836659999,45.003689789999044,53194.84284336 2025-08-18,11:24:36.000,230,10973668,12765,0,1755516275,12961.25351820999,45.10942674000398,53194.79393352 2025-08-18,11:24:37.000,230,10973662,13245,0,1755516276,12961.307408689994,45.23631107999972,53194.76598504 2025-08-18,11:24:38.000,230,10973698,12765,0,1755516277,12961.36129917,45.34204803000466,53194.821882 2025-08-18,11:24:39.000,230,10973661,12925,0,1755516278,12961.347826549994,45.447784980002325,53194.82886912001 2025-08-18,11:24:40.000,230,10973711,12965,0,1755516279,12961.27372713999,45.51122715000383,53194.87079184001 2025-08-18,11:24:41.000,230,10973661,12605,0,1755516280,12961.25351820999,45.60991497000214,53194.856817600004 2025-08-18,11:24:42.000,230,10973660,12885,0,1755516281,12961.192891419989,45.77909409000131,53194.905727440004 2025-08-18,11:24:43.000,230,10973723,12845,0,1755516282,12961.112055699989,45.905978430004325,53194.91970168001 2025-08-18,11:24:44.000,230,10973675,13045,0,1755516283,12960.957120569998,45.93417495000176,53194.93367592 2025-08-18,11:24:45.000,230,10973718,12765,0,1755516284,12960.936911639998,45.99761712000327,53194.91271456 2025-08-18,11:24:46.000,230,10973714,12725,0,1755516285,12960.916702709997,45.98351886000455,53194.96861152001 2025-08-18,11:24:47.000,230,10973703,12445,0,1755516286,12960.923439019993,45.95532233999984,53194.926688800006 2025-08-18,11:24:48.000,230,10973690,12685,0,1755516287,12960.977329499998,45.913027560003684,53195.00354712 2025-08-18,11:24:49.000,230,10973678,12925,0,1755516288,12961.017747359998,45.88483103999897,53194.98957288 2025-08-18,11:24:50.000,230,10973741,12725,0,1755516289,12961.058165219998,45.9623714699992,53195.01053424 2025-08-18,11:24:51.000,230,10973665,12725,0,1755516290,12961.125528319993,45.98351886000455,53194.99656000001 2025-08-18,11:24:52.000,230,10973732,12805,0,1755516291,12961.112055699989,45.976469729997916,53195.01752136001 2025-08-18,11:24:53.000,230,10973729,12965,0,1755516292,12961.105319389993,45.93417495000176,53195.03848272001 2025-08-18,11:24:54.000,230,10973726,12765,0,1755516293,12961.132264629989,45.9623714699992,53195.045469840006 2025-08-18,11:24:55.000,230,10973691,12765,0,1755516294,12961.186155109994,45.99761712000327,53195.08739256001 2025-08-18,11:24:56.000,230,10973697,12805,0,1755516295,12961.233309279989,46.04696102999878,53195.15726376 2025-08-18,11:24:57.000,230,10973725,12765,0,1755516296,12961.29393606999,46.089255810002214,53195.10835392 2025-08-18,11:24:58.000,230,10973731,12925,0,1755516297,12961.42192596,46.13155058999837,53195.17822512 2025-08-18,11:24:59.000,230,10973720,12965,0,1755516298,12961.44213489,46.06105929000478,53195.171238 2025-08-18,11:25:00.000,230,10973696,12965,0,1755516299,12961.51623429999,45.99056799000391,53195.19918648 2025-08-18,11:25:01.000,230,10973688,13005,0,1755516300,12961.590333709995,45.905978430004325,53195.23412208001 2025-08-18,11:25:02.000,230,10973683,13085,0,1755516301,12961.63748787999,45.78614322000067,53195.28303192001 2025-08-18,11:25:03.000,230,10973700,12725,0,1755516302,12961.70485098,45.687455400002364,53195.25508344001 2025-08-18,11:25:04.000,230,10973692,12885,0,1755516303,12961.731796219996,45.687455400002364,53195.28303192001 2025-08-18,11:25:05.000,230,10973678,13005,0,1755516304,12961.731796219996,45.5817184500047,53195.33892888 2025-08-18,11:25:06.000,230,10973679,12925,0,1755516305,12961.64422419,45.56057105999935,53195.345916 2025-08-18,11:25:07.000,230,10973684,13045,0,1755516306,12961.489289059995,45.504178020004474,53195.37386448001 2025-08-18,11:25:08.000,230,10973696,13045,0,1755516307,12961.31414499999,45.398441069999535,53195.33194176001 2025-08-18,11:25:09.000,230,10973676,12565,0,1755516308,12961.219836659999,45.33499889999803,53195.310980400005 2025-08-18,11:25:10.000,230,10973713,13045,0,1755516309,12961.192891419989,45.32090063999931,53195.408800080004 2025-08-18,11:25:11.000,230,10973661,12925,0,1755516310,12961.152473559989,45.42663759000425,53195.33892888 2025-08-18,11:25:12.000,230,10973677,12565,0,1755516311,12961.098583079998,45.52532541000255,53195.33194176001 2025-08-18,11:25:13.000,230,10973678,12765,0,1755516312,12960.984065809993,45.673357140003645,53195.33892888 2025-08-18,11:25:14.000,230,10973667,13085,0,1755516313,12960.876284849997,45.72975017999852,53195.359890240004 2025-08-18,11:25:15.000,230,10973725,12965,0,1755516314,12960.694404479997,45.807290609998745,53195.345916 2025-08-18,11:25:16.000,230,10973694,12845,0,1755516315,12960.45863362999,45.913027560003684,53195.35290312001 2025-08-18,11:25:17.000,230,10973696,12925,0,1755516316,12960.25654432999,46.039911899999424,53195.36687736 2025-08-18,11:25:18.000,230,10973690,12885,0,1755516317,12960.081400269999,46.12450145999901,53195.35290312001 2025-08-18,11:25:19.000,230,10973691,13005,0,1755516318,12959.987091929994,46.202041889999236,53195.28303192001 2025-08-18,11:25:20.000,230,10973728,13125,0,1755516319,12960.03424609999,46.314827970003535,53195.26905768 2025-08-18,11:25:21.000,230,10973727,12965,0,1755516320,12960.014037169989,46.35712274999969,53195.24809632 2025-08-18,11:25:22.000,230,10973710,12925,0,1755516321,12960.007300859994,46.55449839000357,53195.25508344001 2025-08-18,11:25:23.000,230,10973720,13125,0,1755516322,12960.108345509994,46.73777577000146,53195.22713496 2025-08-18,11:25:24.000,230,10973740,13205,0,1755516323,12960.108345509994,46.82941446000041,53195.20617360001 2025-08-18,11:25:25.000,230,10973733,12605,0,1755516324,12960.12181813,46.857610979997844,53195.22014784 2025-08-18,11:25:26.000,230,10973704,12885,0,1755516325,12960.108345509994,46.86466011000448,53195.17822512 2025-08-18,11:25:27.000,230,10973693,12845,0,1755516326,12960.088136579994,46.899905760001275,53195.192199360004 2025-08-18,11:25:28.000,230,10973724,12565,0,1755516327,12960.09487288999,46.99154445000022,53195.241109200004 2025-08-18,11:25:29.000,230,10973719,12805,0,1755516328,12960.07466395999,47.11137966000388,53195.24809632 2025-08-18,11:25:30.000,230,10973754,12965,0,1755516329,12959.987091929994,47.23826399999962,53195.22014784 2025-08-18,11:25:31.000,230,10973747,12965,0,1755516330,12959.845629419993,47.344000950004556,53195.20617360001 2025-08-18,11:25:32.000,230,10973763,12765,0,1755516331,12959.609858570002,47.358099210003274,53195.171238 2025-08-18,11:25:33.000,230,10973694,12885,0,1755516332,12959.414505579996,47.26646052000433,53195.19918648 2025-08-18,11:25:34.000,230,10973685,12725,0,1755516333,12959.2258889,47.20301835000282,53195.143289520005 2025-08-18,11:25:35.000,230,10973680,13125,0,1755516334,12959.07769007999,47.16072356999939,53195.15027664 2025-08-18,11:25:36.000,230,10973702,12645,0,1755516335,12958.87560077999,47.118428790003236,53195.05245696 2025-08-18,11:25:37.000,230,10973694,12805,0,1755516336,12958.619620999998,47.14662531000067,53195.024508480004 2025-08-18,11:25:38.000,230,10973711,12965,0,1755516337,12958.282805499992,47.1889200900041,53195.00354712 2025-08-18,11:25:39.000,230,10973695,13005,0,1755516338,12957.97967154999,47.20301835000282,53194.975598640005 2025-08-18,11:25:40.000,230,10973676,12725,0,1755516339,12957.7439007,47.21711661000154,53194.856817600004 2025-08-18,11:25:41.000,230,10973724,12965,0,1755516340,12957.548547709994,47.17482182999811,53194.82886912001 2025-08-18,11:25:42.000,230,10973650,12165,0,1755516341,12957.258886379997,47.181870960004744,53194.67515248 2025-08-18,11:25:43.000,230,10973725,12885,0,1755516342,12957.002906599992,47.252362259998336,53194.647204 2025-08-18,11:25:44.000,230,10973692,12885,0,1755516343,12956.773872059995,47.344000950004556,53194.58431992001 2025-08-18,11:25:45.000,230,10973734,12645,0,1755516344,12956.63914585999,47.46383616000094,53194.56335856001 2025-08-18,11:25:46.000,230,10973702,13005,0,1755516345,12956.53810120999,47.60481876000267,53194.45855176 2025-08-18,11:25:47.000,230,10973689,13125,0,1755516346,12956.43705655999,47.69645745000162,53194.40964192 2025-08-18,11:25:48.000,230,10973678,12765,0,1755516347,12956.234967259988,47.710555710000335,53194.31880936 2025-08-18,11:25:49.000,230,10973717,12845,0,1755516348,12955.999196409997,47.79514526999992,53194.29784800001 2025-08-18,11:25:50.000,230,10973716,12765,0,1755516349,12955.770161870001,47.893833089998225,53194.20002832001 2025-08-18,11:25:51.000,230,10973691,12885,0,1755516350,12955.58154518999,47.999570040003164,53194.13015712001 2025-08-18,11:25:52.000,230,10973689,13045,0,1755516351,12955.35924695999,48.07711047000339,53194.01137608001 2025-08-18,11:25:53.000,230,10973692,13125,0,1755516352,12955.170630279994,48.15465090000362,53194.00438896 2025-08-18,11:25:54.000,230,10973660,12845,0,1755516353,12954.968540979993,48.25333872000192,53193.969453360005 2025-08-18,11:25:55.000,230,10973702,13005,0,1755516354,12954.786660609992,48.26038785000128,53193.89259504001 2025-08-18,11:25:56.000,230,10973659,12805,0,1755516355,12954.584571309992,48.26038785000128,53193.84368520001 2025-08-18,11:25:57.000,230,10973672,12885,0,1755516356,12954.40942725,48.26743698000064,53193.78080112 2025-08-18,11:25:58.000,230,10973684,12965,0,1755516357,12954.18712902,48.27448611,53193.76682688 2025-08-18,11:25:59.000,230,10973692,12925,0,1755516358,12953.951358169994,48.344977410000865,53193.6690072 2025-08-18,11:26:00.000,230,10973697,12765,0,1755516359,12953.749268869993,48.38022305999766,53193.59214888 2025-08-18,11:26:01.000,230,10973687,13085,0,1755516360,12953.594333740002,48.41546871000173,53193.50131632 2025-08-18,11:26:02.000,230,10973669,12765,0,1755516361,12953.587597429992,48.44366522999917,53193.41048376001 2025-08-18,11:26:03.000,230,10973636,13005,0,1755516362,12953.594333740002,48.46481262000452,53193.40349664 2025-08-18,11:26:04.000,230,10973705,12845,0,1755516363,12953.601070049997,48.49300914000196,53193.347599680004 2025-08-18,11:26:05.000,230,10973667,12885,0,1755516364,12953.553915880002,48.54940218000411,53193.347599680004 2025-08-18,11:26:06.000,230,10973679,12885,0,1755516365,12953.466343849992,48.50710740000068,53193.24279288001 2025-08-18,11:26:07.000,230,10973681,12645,0,1755516366,12953.412453370001,48.387272190004296,53193.19388304001 2025-08-18,11:26:08.000,230,10973652,12965,0,1755516367,12953.398980749997,48.25333872000192,53193.19388304001 2025-08-18,11:26:09.000,230,10973744,12685,0,1755516368,12953.351826580001,48.21104393999849,53193.10305048001 2025-08-18,11:26:10.000,230,10973679,12685,0,1755516369,12953.425925989992,48.168749160002335,53193.1449732 2025-08-18,11:26:11.000,230,10973707,12645,0,1755516370,12953.432662300002,48.119405249999545,53193.05414064001 2025-08-18,11:26:12.000,230,10973679,12805,0,1755516371,12953.533706950002,48.08415960000275,53193.033179280006 2025-08-18,11:26:13.000,230,10973667,13005,0,1755516372,12953.567388499992,47.97137351999845,53193.02619216001 2025-08-18,11:26:14.000,230,10973651,12885,0,1755516373,12953.560652189997,47.95727525999973,53192.9702952 2025-08-18,11:26:15.000,230,10973654,13165,0,1755516374,12953.560652189997,47.992520910003805,53192.94933384 2025-08-18,11:26:16.000,230,10973738,12765,0,1755516375,12953.526970639992,47.985471780004445,53192.914398240006 2025-08-18,11:26:17.000,230,10973673,13005,0,1755516376,12953.607806359993,47.96432438999909,53192.893436880004 2025-08-18,11:26:18.000,230,10973692,12925,0,1755516377,12953.742532559998,47.90088222000486,53192.85850128001 2025-08-18,11:26:19.000,230,10973738,12845,0,1755516378,12953.796423039988,47.886783959998866,53192.87247552 2025-08-18,11:26:20.000,230,10973660,12965,0,1755516379,12953.836840899989,47.90793135000422,53192.92837248 2025-08-18,11:26:21.000,230,10973637,13205,0,1755516380,12953.668433149993,47.950226130000374,53192.87946264 2025-08-18,11:26:22.000,230,10973689,12725,0,1755516381,12953.547179569992,47.87268570000015,53192.85850128001 2025-08-18,11:26:23.000,230,10973639,12685,0,1755516382,12953.432662300002,47.80219439999928,53192.85151416 2025-08-18,11:26:24.000,230,10973727,12645,0,1755516383,12953.392244440001,47.816292659998,53192.87946264 2025-08-18,11:26:25.000,230,10973652,12965,0,1755516384,12953.284463479991,47.90793135000422,53192.85151416 2025-08-18,11:26:26.000,230,10973666,12925,0,1755516385,12953.08911049,47.95727525999973,53192.69081040001 2025-08-18,11:26:27.000,230,10973703,12965,0,1755516386,12952.90723012,47.85153831000207,53192.7606816 2025-08-18,11:26:28.000,230,10973656,12765,0,1755516387,12952.772503919994,47.717604839999694,53192.69081040001 2025-08-18,11:26:29.000,230,10973681,12965,0,1755516388,12952.604096169998,47.703506580000976,53192.697797520006 2025-08-18,11:26:30.000,230,10973692,12845,0,1755516389,12952.408743179993,47.72465396999905,53192.61395208 2025-08-18,11:26:31.000,230,10973657,12845,0,1755516390,12952.146027089992,47.83744005000335,53192.509145280004 2025-08-18,11:26:32.000,230,10973731,12845,0,1755516391,12951.90351992999,47.82334179000463,53192.45324832001 2025-08-18,11:26:33.000,230,10973688,12885,0,1755516392,12951.674485389995,47.80924352999864,53192.341454400004 2025-08-18,11:26:34.000,230,10973696,12925,0,1755516393,12951.499341329989,47.759899620003125,53192.292544560005 2025-08-18,11:26:35.000,230,10973648,12885,0,1755516394,12951.149053209992,47.74580136000441,53192.16677640001 2025-08-18,11:26:36.000,230,10973690,12605,0,1755516395,12950.960436529997,47.73170309999841,53192.04799536001 2025-08-18,11:26:37.000,230,10973753,12725,0,1755516396,12950.69098413,47.69645745000162,53191.94318856 2025-08-18,11:26:38.000,230,10973711,12765,0,1755516397,12950.40132279999,47.6823591900029,53191.82440752 2025-08-18,11:26:39.000,230,10973634,12765,0,1755516398,12950.131870399993,47.68940832000226,53191.70562648 2025-08-18,11:26:40.000,230,10973725,12885,0,1755516399,12949.815263830002,47.80219439999928,53191.572871200005 2025-08-18,11:26:41.000,230,10973705,12805,0,1755516400,12949.417821539995,47.97137351999845,53191.42614168001 2025-08-18,11:26:42.000,230,10973671,12885,0,1755516401,12948.973225079993,48.126454379998904,53191.25845080001 2025-08-18,11:26:43.000,230,10973700,12845,0,1755516402,12948.562310169997,48.24628959000256,53191.0837728 2025-08-18,11:26:44.000,230,10973743,12805,0,1755516403,12948.259176219995,48.27448611,53190.89512056001 2025-08-18,11:26:45.000,230,10973666,12805,0,1755516404,12947.949305959999,48.2392404600032,53190.77633952001 2025-08-18,11:26:46.000,230,10973673,12845,0,1755516405,12947.727007729998,48.33087915000215,53190.60166152 2025-08-18,11:26:47.000,230,10973660,12765,0,1755516406,12947.430610089992,48.42251784000109,53190.461919119996 2025-08-18,11:26:48.000,230,10973690,12925,0,1755516407,12947.167893999991,48.570549570002186,53190.32217672001 2025-08-18,11:26:49.000,230,10973701,12805,0,1755516408,12946.878232669995,48.64104087000305,53190.10557600001 2025-08-18,11:26:50.000,230,10973723,12565,0,1755516409,12946.655934439994,48.746777820000716,53189.91692376001 2025-08-18,11:26:51.000,230,10973745,12885,0,1755516410,12946.474054069993,48.82431825000094,53189.79814272001 2025-08-18,11:26:52.000,230,10973721,13005,0,1755516411,12946.346064179997,48.87366216000373,53189.63045184001 2025-08-18,11:26:53.000,230,10973737,12685,0,1755516412,12946.211337979992,49.00759562999883,53189.42782536 2025-08-18,11:26:54.000,230,10973704,13165,0,1755516413,12946.083348089996,49.0780869299997,53189.323018560004 2025-08-18,11:26:55.000,230,10973752,12765,0,1755516414,12946.036193920001,49.10628345000441,53189.14834056001 2025-08-18,11:26:56.000,230,10973714,12725,0,1755516415,12945.995776060001,49.190873010004,53189.008598160006 2025-08-18,11:26:57.000,230,10973706,13205,0,1755516416,12945.87452248,49.30365909000102,53188.92475272 2025-08-18,11:26:58.000,230,10973727,12765,0,1755516417,12945.760005209995,49.40234690999932,53188.722126240005 2025-08-18,11:26:59.000,230,10973726,12725,0,1755516418,12945.739796279995,49.52218212000298,53188.59635808001 2025-08-18,11:27:00.000,230,10973748,12965,0,1755516419,12945.78695044999,49.578575159997854,53188.51251264 2025-08-18,11:27:01.000,230,10973689,12885,0,1755516420,12945.86778616999,49.64906645999872,53188.42866720001 2025-08-18,11:27:02.000,230,10973731,12725,0,1755516421,12945.941885579996,49.75480341000366,53188.316873280004 2025-08-18,11:27:03.000,230,10973709,12965,0,1755516422,12946.015984990001,49.86758949000068,53188.27495056 2025-08-18,11:27:04.000,230,10973698,13005,0,1755516423,12946.137238570002,50.022670350001135,53188.24001496001 2025-08-18,11:27:05.000,230,10973728,12925,0,1755516424,12946.251755839992,50.064965130004566,53188.184118 2025-08-18,11:27:06.000,230,10973737,13045,0,1755516425,12946.386482039998,50.072014260003925,53188.10725968 2025-08-18,11:27:07.000,230,10973738,12845,0,1755516426,12946.541417169989,50.036768609999854,53188.13520816 2025-08-18,11:27:08.000,230,10973708,12685,0,1755516427,12946.696352299994,50.04381773999921,53188.05834984 2025-08-18,11:27:09.000,230,10973718,13005,0,1755516428,12946.80413325999,50.086112520002644,53188.051362720005 2025-08-18,11:27:10.000,230,10973741,12925,0,1755516429,12946.797396949994,50.11430904000008,53188.06533696 2025-08-18,11:27:11.000,230,10973764,12565,0,1755516430,12946.756979089994,50.16365295000287,53188.002452880006 2025-08-18,11:27:12.000,230,10973726,12925,0,1755516431,12946.730033849999,50.12135816999944,53188.05834984 2025-08-18,11:27:13.000,230,10973680,12885,0,1755516432,12946.736770159994,50.14250556000479,53188.01642712 2025-08-18,11:27:14.000,230,10973759,13005,0,1755516433,12946.76371539999,50.14250556000479,53188.00944 2025-08-18,11:27:15.000,230,10973735,12845,0,1755516434,12946.84455111999,50.10021078000136,53188.09328544001 2025-08-18,11:27:16.000,230,10973710,12805,0,1755516435,12946.96580469999,50.11430904000008,53188.03040136 2025-08-18,11:27:17.000,230,10973707,12965,0,1755516436,12947.17463031,50.198898599999666,53188.06533696 2025-08-18,11:27:18.000,230,10973717,12845,0,1755516437,12947.369983299992,50.26938990000053,53188.100272560005 2025-08-18,11:27:19.000,230,10973686,12885,0,1755516438,12947.619226770003,50.27643902999989,53188.09328544001 2025-08-18,11:27:20.000,230,10973709,13005,0,1755516439,12947.881942859989,50.41037250000227,53188.14219528001 2025-08-18,11:27:21.000,230,10973751,13085,0,1755516440,12948.12445001999,50.53725683999801,53188.21206648001 2025-08-18,11:27:22.000,230,10973746,12765,0,1755516441,12948.346748249991,50.614797269998235,53188.30988616001 2025-08-18,11:27:23.000,230,10973697,12685,0,1755516442,12948.37369349,50.607748139998876,53188.35879600001 2025-08-18,11:27:24.000,230,10973711,13005,0,1755516443,12948.447792899991,50.57250249000208,53188.435654320005 2025-08-18,11:27:25.000,230,10973717,12845,0,1755516444,12948.569046479992,50.600699009999516,53188.505525520006 2025-08-18,11:27:26.000,230,10973719,12605,0,1755516445,12948.703772679997,50.5866007500008,53188.56142248 2025-08-18,11:27:27.000,230,10973713,12925,0,1755516446,12948.838498880003,50.57250249000208,53188.6382808 2025-08-18,11:27:28.000,230,10973689,12965,0,1755516447,12948.979961389989,50.54430597000464,53188.71513912001 2025-08-18,11:27:29.000,230,10973709,12845,0,1755516448,12949.087742349999,50.551355100004,53188.76404896001 2025-08-18,11:27:30.000,230,10973666,13125,0,1755516449,12949.12142389999,50.53725683999801,53188.88283000001 2025-08-18,11:27:31.000,230,10973681,12605,0,1755516450,12949.175314379994,50.56545336000272,53188.9177656 2025-08-18,11:27:32.000,230,10973698,12805,0,1755516451,12949.18205068999,50.57955162000144,53188.99462392 2025-08-18,11:27:33.000,230,10973670,12885,0,1755516452,12949.24267747999,50.607748139998876,53189.02955952001 2025-08-18,11:27:34.000,230,10973693,12965,0,1755516453,12949.20225961999,50.59364988000016,53189.09943072001 2025-08-18,11:27:35.000,230,10973685,12885,0,1755516454,12949.081006039989,50.59364988000016,53189.13436632 2025-08-18,11:27:36.000,230,10973641,13045,0,1755516455,12948.959752459989,50.671190310000384,53189.1623148 2025-08-18,11:27:37.000,230,10973730,12765,0,1755516456,12948.811553639993,50.69938682999782,53189.21821176001 2025-08-18,11:27:38.000,230,10973690,12965,0,1755516457,12948.676827440002,50.73463248000189,53189.225198880005 2025-08-18,11:27:39.000,230,10973725,13005,0,1755516458,12948.562310169997,50.81922204000148,53189.21821176001 2025-08-18,11:27:40.000,230,10973675,12685,0,1755516459,12948.461265519996,50.97430290000193,53189.19026328 2025-08-18,11:27:41.000,230,10973696,12885,0,1755516460,12948.434320280001,51.065941590000875,53189.19725040001 2025-08-18,11:27:42.000,230,10973698,12805,0,1755516461,12948.555573860001,51.05184333000216,53189.14135344 2025-08-18,11:27:43.000,230,10973681,12765,0,1755516462,12948.602728029997,51.108236370004306,53189.18327616 2025-08-18,11:27:44.000,230,10973696,13045,0,1755516463,12948.622936959997,51.12938376000238,53189.18327616 2025-08-18,11:27:45.000,230,10973692,12525,0,1755516464,12948.555573860001,51.18577680000453,53189.120392079996 2025-08-18,11:27:46.000,230,10973704,13125,0,1755516465,12948.582519099997,51.20692419000261,53189.13436632 2025-08-18,11:27:47.000,230,10973688,12805,0,1755516466,12948.569046479992,51.22807158000069,53189.0924436 2025-08-18,11:27:48.000,230,10973743,12925,0,1755516467,12948.595991720002,51.23512071000005,53189.120392079996 2025-08-18,11:27:49.000,230,10973798,12605,0,1755516468,12948.629673269992,51.26331723000476,53189.09943072001 2025-08-18,11:27:50.000,230,10973702,12925,0,1755516469,12948.663354819997,51.28446462000284,53189.09943072001 2025-08-18,11:27:51.000,230,10973726,13045,0,1755516470,12948.784608399998,51.36200505000306,53189.057508000005 2025-08-18,11:27:52.000,230,10973720,13005,0,1755516471,12948.932807219993,51.37610331000178,53189.03654664 2025-08-18,11:27:53.000,230,10973676,12845,0,1755516472,12949.14163282999,51.40429982999922,53189.07148224 2025-08-18,11:27:54.000,230,10973719,12885,0,1755516473,12949.276359029995,51.517085910003516,53189.09943072001 2025-08-18,11:27:55.000,230,10973681,13165,0,1755516474,12949.37066737,51.714461550000124,53189.057508000005 2025-08-18,11:27:56.000,230,10973694,12965,0,1755516475,12949.46497570999,51.96118109999952,53189.09943072001 2025-08-18,11:27:57.000,230,10973698,13125,0,1755516476,12949.626647149991,52.17265500000212,53189.0924436 2025-08-18,11:27:58.000,230,10973734,13005,0,1755516477,12949.808527519992,52.3065884700045,53189.07148224 2025-08-18,11:27:59.000,230,10973731,12685,0,1755516478,12949.970198959993,52.384128900004725,53189.13436632 2025-08-18,11:28:00.000,230,10973688,12845,0,1755516479,12950.253123979994,52.42642368000088,53189.106417840005 2025-08-18,11:28:01.000,230,10973695,12845,0,1755516480,12950.596675789995,52.43347281000024,53189.176289040006 2025-08-18,11:28:02.000,230,10973712,12965,0,1755516481,12950.839182949996,52.47576759000367,53189.20423752 2025-08-18,11:28:03.000,230,10973707,13005,0,1755516482,12951.074953800002,52.567406280002615,53189.26013448 2025-08-18,11:28:04.000,230,10973717,12965,0,1755516483,12951.229888929993,52.743634530001145,53189.3020572 2025-08-18,11:28:05.000,230,10973706,12565,0,1755516484,12951.310724649993,52.919862779999676,53189.33000568 2025-08-18,11:28:06.000,230,10973749,12925,0,1755516485,12951.297252029988,53.08904189999885,53189.406864 2025-08-18,11:28:07.000,230,10973687,12805,0,1755516486,12951.229888929993,53.13838581000164,53189.42782536 2025-08-18,11:28:08.000,230,10973691,12805,0,1755516487,12951.250097859993,53.145434940000996,53189.44878672 2025-08-18,11:28:09.000,230,10973685,13045,0,1755516488,12951.229888929993,53.25822101999802,53189.50468368001 2025-08-18,11:28:10.000,230,10973693,12685,0,1755516489,12951.162525829997,53.34985971000424,53189.511670800006 2025-08-18,11:28:11.000,230,10973709,12845,0,1755516490,12951.101899039997,53.40625274999911,53189.560580640005 2025-08-18,11:28:12.000,230,10973745,12925,0,1755516491,12951.122107969997,53.39920361999975,53189.55359352001 2025-08-18,11:28:13.000,230,10973740,12925,0,1755516492,12951.270306789993,53.434449270003824,53189.5466064 2025-08-18,11:28:14.000,230,10973675,13045,0,1755516493,12951.357878819988,53.427400140004465,53189.57455488 2025-08-18,11:28:15.000,230,10973708,12965,0,1755516494,12951.357878819988,53.385105360001035,53189.6164776 2025-08-18,11:28:16.000,230,10973706,12965,0,1755516495,12951.243361549998,53.328712319998886,53189.63045184001 2025-08-18,11:28:17.000,230,10973711,12645,0,1755516496,12951.175998450002,53.26527015000465,53189.64442608 2025-08-18,11:28:18.000,230,10973690,12965,0,1755516497,12951.115371660002,53.1101892900042,53189.70731016 2025-08-18,11:28:19.000,230,10973678,13125,0,1755516498,12951.142316899997,52.919862779999676,53189.6863488 2025-08-18,11:28:20.000,230,10973693,12805,0,1755516499,12951.243361549998,52.8634697400048,53189.71429728 2025-08-18,11:28:21.000,230,10973660,12605,0,1755516500,12951.337669889988,52.87756800000352,53189.74923288001 2025-08-18,11:28:22.000,230,10973686,12765,0,1755516501,12951.418505609989,52.89166626000224,53189.74923288001 2025-08-18,11:28:23.000,230,10973706,12445,0,1755516502,12951.553231809994,52.919862779999676,53189.86801392001 2025-08-18,11:28:24.000,230,10973715,12885,0,1755516503,12951.735112179995,52.926911909999035,53189.85403968 2025-08-18,11:28:25.000,230,10973667,12685,0,1755516504,12951.957410409996,52.88461713000288,53189.91692376001 2025-08-18,11:28:26.000,230,10973654,12845,0,1755516505,12952.274016980002,52.90576452000096,53190.014743440006 2025-08-18,11:28:27.000,230,10973701,12925,0,1755516506,12952.590623549993,52.94101016999775,53190.0706404 2025-08-18,11:28:28.000,230,10973693,12925,0,1755516507,12952.88702119,52.99035408000054,53190.20339568001 2025-08-18,11:28:29.000,230,10973695,12765,0,1755516508,12952.994802149995,53.06084538000141,53190.3151896 2025-08-18,11:28:30.000,230,10973703,12765,0,1755516509,12953.08911049,53.025599730004615,53190.47589336 2025-08-18,11:28:31.000,230,10973731,12805,0,1755516510,12953.21036407,53.04674712000269,53190.55973880001 2025-08-18,11:28:32.000,230,10973683,12925,0,1755516511,12953.385508129992,52.9974032099999,53190.629609999996 2025-08-18,11:28:33.000,230,10973687,12885,0,1755516512,12953.594333740002,52.983304950001184,53190.80428800001 2025-08-18,11:28:34.000,230,10973720,13125,0,1755516513,12953.776214109988,52.96215756000311,53190.92306904001 2025-08-18,11:28:35.000,230,10973717,12765,0,1755516514,12953.937885549989,52.94805930000439,53191.05582432 2025-08-18,11:28:36.000,230,10973695,12965,0,1755516515,12954.05913912999,52.94805930000439,53191.19556672 2025-08-18,11:28:37.000,230,10973685,13125,0,1755516516,12954.193865329995,52.919862779999676,53191.25845080001 2025-08-18,11:28:38.000,230,10973742,12925,0,1755516517,12954.42963618,52.80707670000265,53191.41915456 2025-08-18,11:28:39.000,230,10973745,12685,0,1755516518,12954.530680830001,52.67314323000028,53191.523961360006 2025-08-18,11:28:40.000,230,10973719,13045,0,1755516519,12954.564362379992,52.574455410001974,53191.670690880004 2025-08-18,11:28:41.000,230,10973703,12845,0,1755516520,12954.571098690001,52.44757106999896,53191.7475492 2025-08-18,11:28:42.000,230,10973703,12965,0,1755516521,12954.604780239992,52.27839194999979,53191.838381760004 2025-08-18,11:28:43.000,230,10973678,12885,0,1755516522,12954.699088579997,52.109212830000615,53192.01305976 2025-08-18,11:28:44.000,230,10973692,12885,0,1755516523,12954.779924299997,51.96118109999952,53192.08293096 2025-08-18,11:28:45.000,230,10973696,12685,0,1755516524,12954.874232640002,51.84134589000314,53192.20869912 2025-08-18,11:28:46.000,230,10973678,13205,0,1755516525,12955.042640389998,51.86249328000122,53192.243634720006 2025-08-18,11:28:47.000,230,10973700,12725,0,1755516526,12955.392928509995,51.82724763000442,53192.341454400004 2025-08-18,11:28:48.000,230,10973723,12685,0,1755516527,12955.824052349992,51.763805460002914,53192.460235440005 2025-08-18,11:28:49.000,230,10973715,12925,0,1755516528,12956.194549399988,51.749707200004195,53192.5860036 2025-08-18,11:28:50.000,230,10973720,12965,0,1755516529,12956.450529179994,51.80610023999907,53192.78164296 2025-08-18,11:28:51.000,230,10973696,12885,0,1755516530,12956.74019050999,51.82019849999779,53192.85850128001 2025-08-18,11:28:52.000,230,10973710,12965,0,1755516531,12957.016379219996,51.714461550000124,53193.033179280006 2025-08-18,11:28:53.000,230,10973707,13005,0,1755516532,12957.339722099998,51.67216677000397,53193.15196032001 2025-08-18,11:28:54.000,230,10973705,12805,0,1755516533,12957.770845939995,51.693314160002046,53193.25676712 2025-08-18,11:28:55.000,230,10973681,12645,0,1755516534,12958.269332880001,51.67216677000397,53193.45240648 2025-08-18,11:28:56.000,230,10973666,12765,0,1755516535,12958.720665649998,51.77790372000163,53193.69695568001 2025-08-18,11:28:57.000,230,10973711,12965,0,1755516536,12959.07769007999,51.890689799998654,53193.79477536001 2025-08-18,11:28:58.000,230,10973689,12725,0,1755516537,12959.353878789996,51.96823022999888,53193.948492 2025-08-18,11:28:59.000,230,10973648,12845,0,1755516538,12959.502077609992,51.932984580002085,53194.11618288 2025-08-18,11:29:00.000,230,10973674,12965,0,1755516539,12959.582913329992,51.890689799998654,53194.234963920004 2025-08-18,11:29:01.000,230,10973684,12765,0,1755516540,12959.616594879997,51.81314936999843,53194.4375904 2025-08-18,11:29:02.000,230,10973701,13165,0,1755516541,12959.576177019997,51.84134589000314,53194.53541008001 2025-08-18,11:29:03.000,230,10973692,12765,0,1755516542,12959.589649640002,51.883640669999295,53194.65419112 2025-08-18,11:29:04.000,230,10973648,13125,0,1755516543,12959.623331189992,51.79905110999971,53194.75201080001 2025-08-18,11:29:05.000,230,10973706,12765,0,1755516544,12959.569440710002,51.79200198000035,53194.84284336 2025-08-18,11:29:06.000,230,10973688,12605,0,1755516545,12959.495341299997,51.763805460002914,53194.926688800006 2025-08-18,11:29:07.000,230,10973690,13205,0,1755516546,12959.353878789996,51.78495285000099,53194.9616244 2025-08-18,11:29:08.000,230,10973702,12885,0,1755516547,12959.13831686999,51.78495285000099,53195.03848272001 2025-08-18,11:29:09.000,230,10973663,12685,0,1755516548,12958.929491259994,51.78495285000099,53195.01752136001 2025-08-18,11:29:10.000,230,10973740,12925,0,1755516549,12958.693720409989,51.91183719000401,53194.98258576 2025-08-18,11:29:11.000,230,10973679,12685,0,1755516550,12958.451213250002,52.04577065999911,53194.93367592 2025-08-18,11:29:12.000,230,10973694,12645,0,1755516551,12958.094188819996,52.299539339997864,53194.877778960006 2025-08-18,11:29:13.000,230,10973677,12565,0,1755516552,12957.750637009995,52.511013240000466,53194.81489488 2025-08-18,11:29:14.000,230,10973639,12885,0,1755516553,12957.420557819998,52.687241489998996,53194.710088080006 2025-08-18,11:29:15.000,230,10973638,12845,0,1755516554,12957.016379219996,52.82117496000137,53194.61925552 2025-08-18,11:29:16.000,230,10973713,12965,0,1755516555,12956.67956371999,53.03969799000333,53194.542397200006 2025-08-18,11:29:17.000,230,10973677,13005,0,1755516556,12956.403375009999,53.28641754000273,53194.36771920001 2025-08-18,11:29:18.000,230,10973660,12885,0,1755516557,12956.160867849998,53.50494057000469,53194.26989952 2025-08-18,11:29:19.000,230,10973654,12925,0,1755516558,12955.884679139992,53.730512729998736,53194.17207984 2025-08-18,11:29:20.000,230,10973708,12765,0,1755516559,12955.595017809996,53.836249680003675,53193.99740184 2025-08-18,11:29:21.000,230,10973660,13045,0,1755516560,12955.40640113,53.93493750000198,53193.83669808 2025-08-18,11:29:22.000,230,10973710,12965,0,1755516561,12955.123476109999,54.03362532000028,53193.703942800006 2025-08-18,11:29:23.000,230,10973671,12725,0,1755516562,12954.827078469993,54.14641140000458,53193.57817464001 2025-08-18,11:29:24.000,230,10973619,13045,0,1755516563,12954.564362379992,54.30854139000439,53193.40349664 2025-08-18,11:29:25.000,230,10973671,12805,0,1755516564,12954.28817367,54.470671380004205,53193.2847156 2025-08-18,11:29:26.000,230,10973683,12765,0,1755516565,12953.951358169994,54.604604849999305,53193.1449732 2025-08-18,11:29:27.000,230,10973729,12965,0,1755516566,12953.567388499992,54.59050659000059,53192.99125656 2025-08-18,11:29:28.000,230,10973694,12965,0,1755516567,12953.217100379996,54.597555719999946,53192.844527040004 2025-08-18,11:29:29.000,230,10973675,12965,0,1755516568,12952.96785691,54.66804702000081,53192.69081040001 2025-08-18,11:29:30.000,230,10973708,12965,0,1755516569,12952.75903129999,54.78788223000447,53192.509145280004 2025-08-18,11:29:31.000,230,10973687,12605,0,1755516570,12952.523260449998,54.97820874000172,53192.35542864001 2025-08-18,11:29:32.000,230,10973722,12605,0,1755516571,12952.193181260001,55.12624047000281,53192.222673360004 2025-08-18,11:29:33.000,230,10973676,13125,0,1755516572,12952.018037199996,55.19673177000368,53192.11786656001 2025-08-18,11:29:34.000,230,10973662,12885,0,1755516573,12951.86983838,55.33771436999814,53191.9222272 2025-08-18,11:29:35.000,230,10973727,12725,0,1755516574,12951.815947899995,55.506893490004586,53191.76851056 2025-08-18,11:29:36.000,230,10973700,12845,0,1755516575,12951.836156829995,55.67607261000376,53191.64972952 2025-08-18,11:29:37.000,230,10973679,13045,0,1755516576,12951.86310206999,55.79590782000014,53191.54492272001 2025-08-18,11:29:38.000,230,10973708,12805,0,1755516577,12951.96414671999,55.88754650999908,53191.46107728 2025-08-18,11:29:39.000,230,10973683,13005,0,1755516578,12952.139290779996,55.78180956000142,53191.3632576 2025-08-18,11:29:40.000,230,10973692,13005,0,1755516579,12952.280753289997,55.73246564999863,53191.2235152 2025-08-18,11:29:41.000,230,10973727,12805,0,1755516580,12952.496315210003,55.67607261000376,53191.23050232001 2025-08-18,11:29:42.000,230,10973657,12805,0,1755516581,12952.792712849994,55.66197434999776,53191.12569552 2025-08-18,11:29:43.000,230,10973719,12765,0,1755516582,12953.06890156,55.71131826000055,53191.12569552 2025-08-18,11:29:44.000,230,10973672,12925,0,1755516583,12953.392244440001,55.753613040003984,53191.0837728 2025-08-18,11:29:45.000,230,10973716,12965,0,1755516584,12953.762741489998,55.73951477999799,53191.09774704 2025-08-18,11:29:46.000,230,10973666,13125,0,1755516585,12954.24101949999,55.83115347000421,53191.14665688 2025-08-18,11:29:47.000,230,10973689,12925,0,1755516586,12954.800133229997,55.95098868000059,53191.188579600006 2025-08-18,11:29:48.000,230,10973769,12725,0,1755516587,12955.352510649995,56.091971280002326,53191.300373519996 2025-08-18,11:29:49.000,230,10973710,12925,0,1755516588,12955.972251170002,56.08492215000297,53191.454090160005 2025-08-18,11:29:50.000,230,10973663,12925,0,1755516589,12956.69977264999,56.0144308500021,53191.503000000004 2025-08-18,11:29:51.000,230,10973697,12845,0,1755516590,12957.346458409993,55.95098868000059,53191.71261360001 2025-08-18,11:29:52.000,230,10973703,13165,0,1755516591,12958.033562029996,55.98623433000466,53191.88030448001 2025-08-18,11:29:53.000,230,10973712,13045,0,1755516592,12958.734138269989,55.98623433000466,53192.1318408 2025-08-18,11:29:54.000,230,10973704,12605,0,1755516593,12959.360615099991,55.915743030003796,53192.33446728001 2025-08-18,11:29:55.000,230,10973741,12685,0,1755516594,12959.865838349993,55.817055209998216,53192.558055120004 2025-08-18,11:29:56.000,230,10973715,13005,0,1755516595,12960.290225879995,55.71131826000055,53192.78863008001 2025-08-18,11:29:57.000,230,10973737,12765,0,1755516596,12960.660722929992,55.57738478999818,53193.02619216001 2025-08-18,11:29:58.000,230,10973703,12845,0,1755516597,12961.152473559989,55.54213914000138,53193.26375424 2025-08-18,11:29:59.000,230,10973733,12885,0,1755516598,12961.731796219996,55.57738478999818,53193.44541936 2025-08-18,11:30:00.000,230,10973717,12405,0,1755516599,12962.270701019988,55.53509001000202,53193.74586552001 2025-08-18,11:30:01.000,230,10973727,12645,0,1755516600,12962.68161593,55.35886176000349,53194.01137608001 2025-08-18,11:30:02.000,230,10973734,12685,0,1755516601,12962.850023679996,55.09099481999874,53194.2629124 2025-08-18,11:30:03.000,230,10973719,12725,0,1755516602,12963.031904049996,54.84427526999934,53194.43060328 2025-08-18,11:30:04.000,230,10973674,13045,0,1755516603,12963.139685009992,54.611653979998664,53194.66117824001 2025-08-18,11:30:05.000,230,10973722,12565,0,1755516604,12963.260938589992,54.470671380004205,53194.88476608 2025-08-18,11:30:06.000,230,10973722,12885,0,1755516605,12963.463027889993,54.245099220002885,53195.05245696 2025-08-18,11:30:07.000,230,10973718,13245,0,1755516606,12963.77963446,54.08296923000307,53195.19918648 2025-08-18,11:30:08.000,230,10973733,13205,0,1755516607,12964.109713649996,53.99133054000413,53195.380851600006 2025-08-18,11:30:09.000,230,10973713,12965,0,1755516608,12964.338748189992,53.85739707000175,53195.56251672 2025-08-18,11:30:10.000,230,10973767,13005,0,1755516609,12964.486947010002,53.77280751000217,53195.68129776 2025-08-18,11:30:11.000,230,10973745,13125,0,1755516610,12964.540837489993,53.68821795000258,53195.78610456001 2025-08-18,11:30:12.000,230,10973735,12925,0,1755516611,12964.621673209993,53.66002142999787,53195.95379544001 2025-08-18,11:30:13.000,230,10973741,12885,0,1755516612,12964.648618449988,53.737561859998095,53196.0096924 2025-08-18,11:30:14.000,230,10973741,13165,0,1755516613,12964.540837489993,53.786905770000885,53196.13546056 2025-08-18,11:30:15.000,230,10973688,12885,0,1755516614,12964.278121399992,53.8010040299996,53196.100524960006 2025-08-18,11:30:16.000,230,10973761,13045,0,1755516615,12963.95477851999,53.836249680003675,53196.16340904 2025-08-18,11:30:17.000,230,10973728,12925,0,1755516616,12963.624699329994,53.87854445999983,53196.13546056 2025-08-18,11:30:18.000,230,10973744,12725,0,1755516617,12963.233993349997,53.8010040299996,53196.1843704 2025-08-18,11:30:19.000,230,10973739,12965,0,1755516618,12962.71529747999,53.81510228999832,53196.04462800001 2025-08-18,11:30:20.000,230,10973720,13005,0,1755516619,12962.196601609998,53.9137901100039,53195.981743920005 2025-08-18,11:30:21.000,230,10973745,12605,0,1755516620,12961.69811466999,54.11116575000051,53195.89789848 2025-08-18,11:30:22.000,230,10973717,12765,0,1755516621,12961.165946179994,54.27329574000032,53195.695272000004 2025-08-18,11:30:23.000,230,10973710,12965,0,1755516622,12960.694404479997,54.470671380004205,53195.597452320006 2025-08-18,11:30:24.000,230,10973665,12845,0,1755516623,12960.22286278,54.63985050000338,53195.40181296001 2025-08-18,11:30:25.000,230,10973764,12765,0,1755516624,12959.697430599997,54.80902962000255,53195.262070560006 2025-08-18,11:30:26.000,230,10973700,13005,0,1755516625,12959.2258889,54.886570050002774,53195.05944408 2025-08-18,11:30:27.000,230,10973711,12605,0,1755516626,12958.821710299999,55.006405259999156,53194.807907760005 2025-08-18,11:30:28.000,230,10973755,12925,0,1755516627,12958.498367419998,55.15443699000025,53194.63322976001 2025-08-18,11:30:29.000,230,10973670,13245,0,1755516628,12958.168288230001,55.38705828000093,53194.423616160006 2025-08-18,11:30:30.000,230,10973696,12925,0,1755516629,12957.83820903999,55.52804088000266,53194.17207984 2025-08-18,11:30:31.000,230,10973736,12965,0,1755516630,12957.562020329999,55.640826959999686,53193.97644048 2025-08-18,11:30:32.000,230,10973712,12885,0,1755516631,12957.225204829992,55.73246564999863,53193.7388784 2025-08-18,11:30:33.000,230,10973771,12805,0,1755516632,12956.949016120001,55.929841290002514,53193.55721328001 2025-08-18,11:30:34.000,230,10973673,12965,0,1755516633,12956.76713575,56.091971280002326,53193.32663832 2025-08-18,11:30:35.000,230,10973694,12845,0,1755516634,12956.74692682,56.23295388000406,53193.18689592 2025-08-18,11:30:36.000,230,10973726,12685,0,1755516635,12956.794080989996,56.331641700002365,53193.02619216001 2025-08-18,11:30:37.000,230,10973712,12925,0,1755516636,12956.76039943999,56.42328039000131,53192.83753992001 2025-08-18,11:30:38.000,230,10973703,12885,0,1755516637,12956.70650896,56.52196820999961,53192.69081040001 2025-08-18,11:30:39.000,230,10973711,12805,0,1755516638,12956.672827409995,56.71229472000414,53192.558055120004 2025-08-18,11:30:40.000,230,10973739,12725,0,1755516639,12956.74692682,56.959014270003536,53192.46722256 2025-08-18,11:30:41.000,230,10973731,12805,0,1755516640,12956.881653019991,57.29737251000188,53192.362415760006 2025-08-18,11:30:42.000,230,10973753,12605,0,1755516641,12957.077006009997,57.57933770999807,53192.35542864001 2025-08-18,11:30:43.000,230,10973735,12765,0,1755516642,12957.184786969992,57.87540117000026,53192.32748016 2025-08-18,11:30:44.000,230,10973714,12765,0,1755516643,12957.312776860002,58.178513760001806,53192.222673360004 2025-08-18,11:30:45.000,230,10973729,12725,0,1755516644,12957.440766749998,58.34064375000162,53192.243634720006 2025-08-18,11:30:46.000,230,10973746,12885,0,1755516645,12957.535075089989,58.45342982999864,53192.201712 2025-08-18,11:30:47.000,230,10973736,12725,0,1755516646,12957.71695545999,58.44638069999928,53192.25062184 2025-08-18,11:30:48.000,230,10973732,12645,0,1755516647,12957.95946261999,58.43228244000056,53192.3065188 2025-08-18,11:30:49.000,230,10973716,12605,0,1755516648,12958.195233469996,58.3265454900029,53192.35542864001 2025-08-18,11:30:50.000,230,10973737,12765,0,1755516649,12958.431004320002,58.35474201000034,53192.40433848001 2025-08-18,11:30:51.000,230,10973724,12925,0,1755516650,12958.599412069998,58.418184180001845,53192.48818392 2025-08-18,11:30:52.000,230,10973734,12765,0,1755516651,12958.85539184999,58.460478959998,53192.60696496 2025-08-18,11:30:53.000,230,10973687,12685,0,1755516652,12958.929491259994,58.460478959998,53192.63491344 2025-08-18,11:30:54.000,230,10973693,12685,0,1755516653,12958.882337089999,58.49572461000207,53192.71177176 2025-08-18,11:30:55.000,230,10973714,12805,0,1755516654,12958.85539184999,58.43933156999992,53192.77465584 2025-08-18,11:30:56.000,230,10973712,13045,0,1755516655,12958.727401959994,58.49572461000207,53192.85850128001 2025-08-18,11:30:57.000,230,10973732,12885,0,1755516656,12958.599412069998,58.411135050002486,53192.914398240006 2025-08-18,11:30:58.000,230,10973728,13125,0,1755516657,12958.518576349998,58.31244723000418,53192.94234672 2025-08-18,11:30:59.000,230,10973715,12845,0,1755516658,12958.363641219992,58.20671027999924,53193.00523080001 2025-08-18,11:31:00.000,230,10973696,13165,0,1755516659,12958.154815609996,58.10802246000094,53193.012217920004 2025-08-18,11:31:01.000,230,10973715,13205,0,1755516660,12957.94599,57.94589247000113,53193.07510200001 2025-08-18,11:31:02.000,230,10973678,12805,0,1755516661,12957.72369177,57.68507466000301,53193.05414064001 2025-08-18,11:31:03.000,230,10973729,12965,0,1755516662,12957.467711989993,57.41720771999826,53193.0401664 2025-08-18,11:31:04.000,230,10973699,12925,0,1755516663,12957.063533389992,57.02245643999777,53193.04715352 2025-08-18,11:31:05.000,230,10973708,12685,0,1755516664,12956.80081729999,56.64885255000263,53192.9702952 2025-08-18,11:31:06.000,230,10973707,12805,0,1755516665,12956.551573829995,56.34573996000108,53192.94933384 2025-08-18,11:31:07.000,230,10973691,13085,0,1755516666,12956.322539289999,56.19065910000063,53192.85151416 2025-08-18,11:31:08.000,230,10973649,12885,0,1755516667,12956.140658919998,55.98623433000466,53192.77465584 2025-08-18,11:31:09.000,230,10973736,12685,0,1755516668,12956.005932719992,55.71131826000055,53192.746707360006 2025-08-18,11:31:10.000,230,10973707,13125,0,1755516669,12955.958778549997,55.415254799998365,53192.6558748 2025-08-18,11:31:11.000,230,10973681,12725,0,1755516670,12955.952042240002,55.14738786000089,53192.52311952001 2025-08-18,11:31:12.000,230,10973669,12605,0,1755516671,12955.972251170002,54.999356129999796,53192.48818392 2025-08-18,11:31:13.000,230,10973667,12965,0,1755516672,12955.985723789992,54.90771744000085,53192.32049304 2025-08-18,11:31:14.000,230,10973701,12925,0,1755516673,12955.999196409997,54.773783969998476,53192.26459608001 2025-08-18,11:31:15.000,230,10973689,12685,0,1755516674,12956.093504750002,54.61870310999802,53192.22966048 2025-08-18,11:31:16.000,230,10973663,12765,0,1755516675,12956.147395229993,54.54821181000443,53192.09690520001 2025-08-18,11:31:17.000,230,10973697,12885,0,1755516676,12956.410111319994,54.66804702000081,53192.06895672001 2025-08-18,11:31:18.000,230,10973707,12725,0,1755516677,12956.78060836999,54.90066831000149,53191.98511128 2025-08-18,11:31:19.000,230,10973685,12725,0,1755516678,12957.016379219996,55.08394568999938,53191.92921432001 2025-08-18,11:31:20.000,230,10973706,12965,0,1755516679,12957.258886379997,55.16148611999961,53191.88030448001 2025-08-18,11:31:21.000,230,10973682,12925,0,1755516680,12957.642856049999,55.18968264000432,53191.86633024 2025-08-18,11:31:22.000,230,10973699,12885,0,1755516681,12958.08745251,55.22492829000112,53191.8174204 2025-08-18,11:31:23.000,230,10973653,12965,0,1755516682,12958.666775169993,55.288370460002625,53191.87331736 2025-08-18,11:31:24.000,230,10973689,12885,0,1755516683,12959.23936151999,55.38705828000093,53191.87331736 2025-08-18,11:31:25.000,230,10973648,12765,0,1755516684,12959.912992519989,55.57033565999882,53191.93620144 2025-08-18,11:31:26.000,230,10973745,13165,0,1755516685,12960.694404479997,55.82410434000485,53192.04100824 2025-08-18,11:31:27.000,230,10973703,12845,0,1755516686,12961.327617619994,56.12721692999912,53192.15280216 2025-08-18,11:31:28.000,230,10973719,12765,0,1755516687,12961.974303379997,56.41623126000195,53192.29953168 2025-08-18,11:31:29.000,230,10973689,12805,0,1755516688,12962.56036235,56.76868775999901,53192.411325600006 2025-08-18,11:31:30.000,230,10973693,12925,0,1755516689,12963.065585600001,56.98721079000097,53192.57202936001 2025-08-18,11:31:31.000,230,10973669,12805,0,1755516690,12963.543863609993,57.156389910000144,53192.795617200005 2025-08-18,11:31:32.000,230,10973651,12765,0,1755516691,12963.9413059,57.38901120000082,53192.87247552 2025-08-18,11:31:33.000,230,10973668,12685,0,1755516692,12964.278121399992,57.66392726999766,53193.082089120006 2025-08-18,11:31:34.000,230,10973688,12885,0,1755516693,12964.513892249997,57.826057260004745,53193.24279288001 2025-08-18,11:31:35.000,230,10973662,12965,0,1755516694,12964.682299999993,58.016383770001994,53193.4943292 2025-08-18,11:31:36.000,230,10973694,12605,0,1755516695,12964.803553579994,58.17146463000245,53193.564200400004 2025-08-18,11:31:37.000,230,10973738,12805,0,1755516696,12965.086478599995,58.375889399998414,53193.72490416001 2025-08-18,11:31:38.000,230,10973693,13125,0,1755516697,12965.27509527999,58.587363300001016,53193.90656928 2025-08-18,11:31:39.000,230,10973682,12765,0,1755516698,12965.369403619996,58.72834590000275,53194.01137608001 2025-08-18,11:31:40.000,230,10973661,12845,0,1755516699,12965.423294100001,58.869328500004485,53194.16509272 2025-08-18,11:31:41.000,230,10973730,12885,0,1755516700,12965.477184579991,59.003261969999585,53194.29086088 2025-08-18,11:31:42.000,230,10973692,12645,0,1755516701,12965.463711960001,59.11604805000388,53194.38868056 2025-08-18,11:31:43.000,230,10973672,13125,0,1755516702,12965.436766719991,59.24998151999898,53194.54938432 2025-08-18,11:31:44.000,230,10973715,13125,0,1755516703,12965.443503030001,59.42620977000479,53194.640216880005 2025-08-18,11:31:45.000,230,10973685,12525,0,1755516704,12965.423294100001,59.61653628000204,53194.67515248 2025-08-18,11:31:46.000,230,10973711,13005,0,1755516705,12965.376139929991,59.72932235999906,53194.76598504 2025-08-18,11:31:47.000,230,10973717,12765,0,1755516706,12965.30204052,59.82801018000464,53194.821882 2025-08-18,11:31:48.000,230,10973660,12725,0,1755516707,12965.19425955999,59.863255830001435,53194.89874032001 2025-08-18,11:31:49.000,230,10973671,13285,0,1755516708,12965.11342383999,60.01128756000253,53194.856817600004 2025-08-18,11:31:50.000,230,10973644,12605,0,1755516709,12965.167314319995,60.22981059000449,53194.9616244 2025-08-18,11:31:51.000,230,10973743,12765,0,1755516710,12965.26162266,60.40603884000302,53194.905727440004 2025-08-18,11:31:52.000,230,10973716,12885,0,1755516711,12965.27509527999,60.53997230999812,53194.95463728 2025-08-18,11:31:53.000,230,10973656,12605,0,1755516712,12965.05953336,60.59636535000027,53194.9616244 2025-08-18,11:31:54.000,230,10973692,12965,0,1755516713,12964.776608339998,60.61046360999899,53194.9616244 2025-08-18,11:31:55.000,230,10973681,12885,0,1755516714,12964.412847599997,60.70210229999793,53194.91271456 2025-08-18,11:31:56.000,230,10973752,13205,0,1755516715,12964.08276841,60.737347950002004,53194.89874032001 2025-08-18,11:31:57.000,230,10973740,12685,0,1755516716,12963.826788629995,60.61751273999835,53194.88476608 2025-08-18,11:31:58.000,230,10973635,12525,0,1755516717,12963.624699329994,60.561119700003474,53194.84284336 2025-08-18,11:31:59.000,230,10973747,12845,0,1755516718,12963.483236819993,60.61751273999835,53194.81489488 2025-08-18,11:32:00.000,230,10973676,12845,0,1755516719,12963.422610029993,60.79374099000415,53194.710088080006 2025-08-18,11:32:01.000,230,10973684,12965,0,1755516720,12963.503445749993,61.03341141000419,53194.67515248 2025-08-18,11:32:02.000,230,10973655,12605,0,1755516721,12963.503445749993,61.26603270000487,53194.61226840001 2025-08-18,11:32:03.000,230,10973663,12885,0,1755516722,12963.382192169993,61.35062226000446,53194.62624264 2025-08-18,11:32:04.000,230,10973687,12925,0,1755516723,12963.247465970002,61.364720520003175,53194.52842296 2025-08-18,11:32:05.000,230,10973704,12765,0,1755516724,12963.213784419997,61.40701529999933,53194.521435840004 2025-08-18,11:32:06.000,230,10973672,12685,0,1755516725,12963.166630250002,61.50570312000491,53194.46553888001 2025-08-18,11:32:07.000,230,10973721,12725,0,1755516726,12963.052112979996,61.63963659000001,53194.45855176 2025-08-18,11:32:08.000,230,10973717,12725,0,1755516727,12962.87696891999,61.80881570999918,53194.39566768001 2025-08-18,11:32:09.000,230,10973721,12725,0,1755516728,12962.68161593,61.949798310000915,53194.3327836 2025-08-18,11:32:10.000,230,10973700,12885,0,1755516729,12962.418899839999,62.118977430000086,53194.3327836 2025-08-18,11:32:11.000,230,10973708,12965,0,1755516730,12962.189865300003,62.26700916000118,53194.33977072 2025-08-18,11:32:12.000,230,10973734,12805,0,1755516731,12961.974303379997,62.3797952399982,53194.22098968 2025-08-18,11:32:13.000,230,10973662,13045,0,1755516732,12961.772214079996,62.50667958000122,53194.24893816001 2025-08-18,11:32:14.000,230,10973778,12845,0,1755516733,12961.68464205,62.591269140000804,53194.24195104 2025-08-18,11:32:15.000,230,10973736,12845,0,1755516734,12961.62401526,62.66176044000167,53194.137144240005 2025-08-18,11:32:16.000,230,10973705,12965,0,1755516735,12961.59707001999,62.73225174000254,53194.186054080004 2025-08-18,11:32:17.000,230,10973719,12805,0,1755516736,12961.448871199995,62.753399130000616,53194.07426016 2025-08-18,11:32:18.000,230,10973776,12885,0,1755516737,12961.226572969994,62.71110435000446,53194.067273040004 2025-08-18,11:32:19.000,230,10973742,13005,0,1755516738,12961.125528319993,62.66176044000167,53194.0532988 2025-08-18,11:32:20.000,230,10973666,12765,0,1755516739,12961.125528319993,62.56307262000337,53194.0532988 2025-08-18,11:32:21.000,230,10973701,12845,0,1755516740,12961.36129917,62.54897436000465,53194.04631168 2025-08-18,11:32:22.000,230,10973710,13125,0,1755516741,12961.57686108999,62.52077783999994,53194.08124728001 2025-08-18,11:32:23.000,230,10973704,12725,0,1755516742,12961.752005149996,62.52077783999994,53194.04631168 2025-08-18,11:32:24.000,230,10973765,12725,0,1755516743,12962.001248619992,62.61241652999888,53194.10919576001 2025-08-18,11:32:25.000,230,10973689,12925,0,1755516744,12962.237019469998,62.626514790004876,53194.1930412 2025-08-18,11:32:26.000,230,10973694,12965,0,1755516745,12962.432372459989,62.60536739999952,53194.22797680001 2025-08-18,11:32:27.000,230,10973719,12725,0,1755516746,12962.64119807,62.591269140000804,53194.27688664001 2025-08-18,11:32:28.000,230,10973723,12725,0,1755516747,12962.850023679996,62.57012175000273,53194.36073208 2025-08-18,11:32:29.000,230,10973697,12765,0,1755516748,12963.301356449992,62.57012175000273,53194.51444872001 2025-08-18,11:32:30.000,230,10973702,12605,0,1755516749,12963.719007669999,62.49963045000186,53194.542397200006 2025-08-18,11:32:31.000,230,10973708,13125,0,1755516750,12963.93456958999,62.52077783999994,53194.69611384 2025-08-18,11:32:32.000,230,10973724,12845,0,1755516751,12964.06255948,62.66176044000167,53194.821882 2025-08-18,11:32:33.000,230,10973675,12805,0,1755516752,12964.109713649996,62.69700608999847,53194.91271456 2025-08-18,11:32:34.000,230,10973736,13085,0,1755516753,12964.352220809997,62.60536739999952,53195.01053424 2025-08-18,11:32:35.000,230,10973705,12925,0,1755516754,12964.621673209993,62.3797952399982,53195.18521224001 2025-08-18,11:32:36.000,230,10973708,12765,0,1755516755,12964.803553579994,62.140124819998164,53195.29700616 2025-08-18,11:32:37.000,230,10973731,12965,0,1755516756,12964.97869764,61.956847440000274,53195.380851600006 2025-08-18,11:32:38.000,230,10973757,12765,0,1755516757,12965.05279704999,61.85815962000197,53195.49264552 2025-08-18,11:32:39.000,230,10973709,12885,0,1755516758,12965.0191155,61.780619190001744,53195.576490960004 2025-08-18,11:32:40.000,230,10973672,12965,0,1755516759,12964.99890657,61.66783311000472,53195.68828488001 2025-08-18,11:32:41.000,230,10973728,12765,0,1755516760,12964.89112560999,61.65373484999873,53195.70924624001 2025-08-18,11:32:42.000,230,10973713,12965,0,1755516761,12964.763135719993,61.75242267000431,53195.73719472001 2025-08-18,11:32:43.000,230,10973691,12685,0,1755516762,12964.614936899998,61.90750353000476,53195.8000788 2025-08-18,11:32:44.000,230,10973688,12885,0,1755516763,12964.500419629992,62.06963352000457,53195.84200152 2025-08-18,11:32:45.000,230,10973677,13005,0,1755516764,12964.318539259992,62.21061611999903,53195.87693712001 2025-08-18,11:32:46.000,230,10973694,12605,0,1755516765,12964.190549369996,62.30930394000461,53195.90488560001 2025-08-18,11:32:47.000,230,10973713,12805,0,1755516766,12964.10297734,62.407991760002915,53195.862962880004 2025-08-18,11:32:48.000,230,10973706,12725,0,1755516767,12964.03561423999,62.400942630003556,53195.84200152 2025-08-18,11:32:49.000,230,10973693,13125,0,1755516768,12964.05582316999,62.351598720000766,53195.883924240006 2025-08-18,11:32:50.000,230,10973724,13045,0,1755516769,12964.05582316999,62.33750046000205,53195.91885984 2025-08-18,11:32:51.000,230,10973711,12645,0,1755516770,12964.217494609991,62.4925813200025,53195.91885984 2025-08-18,11:32:52.000,230,10973730,12805,0,1755516771,12964.460001769992,62.74635000000126,53195.932834080006 2025-08-18,11:32:53.000,230,10973714,12685,0,1755516772,12964.776608339998,62.97192216000258,53195.911872720004 2025-08-18,11:32:54.000,230,10973709,12925,0,1755516773,12965.16057801,63.13405215000239,53195.911872720004 2025-08-18,11:32:55.000,230,10973713,12685,0,1755516774,12965.571492919997,63.331427789999,53195.92584696001 2025-08-18,11:32:56.000,230,10973669,12965,0,1755516775,12965.921781039993,63.47945952000009,53196.02366664001 2025-08-18,11:32:57.000,230,10973701,12725,0,1755516776,12966.144079269994,63.676835160003975,53196.01667952 2025-08-18,11:32:58.000,230,10973686,12805,0,1755516777,12966.123870339994,63.796670370000356,53196.03764088 2025-08-18,11:32:59.000,230,10973769,13045,0,1755516778,12966.076716169999,63.803719499999715,53196.08655072 2025-08-18,11:33:00.000,230,10973711,13285,0,1755516779,12966.157551889999,63.83896515000379,53196.10751208 2025-08-18,11:33:01.000,230,10973733,12845,0,1755516780,12966.204706059994,63.88125992999994,53196.149434800005 2025-08-18,11:33:02.000,230,10973686,12805,0,1755516781,12966.285541779995,64.04338991999975,53196.149434800005 2025-08-18,11:33:03.000,230,10973689,12965,0,1755516782,12966.19123343999,64.23371643000428,53196.149434800005 2025-08-18,11:33:04.000,230,10973715,12965,0,1755516783,12966.049770929989,64.35355164000066,53196.17039616001 2025-08-18,11:33:05.000,230,10973760,12885,0,1755516784,12965.915044729998,64.40289555000345,53196.21231888001 2025-08-18,11:33:06.000,230,10973663,12685,0,1755516785,12965.948726279988,64.45223945999896,53196.23328024 2025-08-18,11:33:07.000,230,10973699,12645,0,1755516786,12966.049770929989,64.4945342400024,53196.22629312 2025-08-18,11:33:08.000,230,10973703,12805,0,1755516787,12966.19123343999,64.52977988999919,53196.24026736001 2025-08-18,11:33:09.000,230,10973671,12965,0,1755516788,12966.366377499995,64.61436944999878,53196.268215840006 2025-08-18,11:33:10.000,230,10973678,12925,0,1755516789,12966.5011037,64.72715553000307,53196.27520296 2025-08-18,11:33:11.000,230,10973662,12845,0,1755516790,12966.662775140001,64.82584335000138,53196.3241128 2025-08-18,11:33:12.000,230,10973712,12925,0,1755516791,12966.817710269992,64.86108899999817,53196.37302264 2025-08-18,11:33:13.000,230,10973755,12845,0,1755516792,12967.013063259998,64.83289248000074,53196.44988096 2025-08-18,11:33:14.000,230,10973717,13205,0,1755516793,12967.336406139999,64.76945030999923,53196.4987908 2025-08-18,11:33:15.000,230,10973657,12685,0,1755516794,12967.63954009,64.8046959600033,53196.54071352 2025-08-18,11:33:16.000,230,10973686,13045,0,1755516795,12968.070663929997,64.86813813000481,53196.61757184 2025-08-18,11:33:17.000,230,10973710,12965,0,1755516796,12968.528733009989,65.0514155100027,53196.66648168 2025-08-18,11:33:18.000,230,10973725,12885,0,1755516797,12968.966593159996,65.37567549000232,53196.79923696 2025-08-18,11:33:19.000,230,10973715,12765,0,1755516798,12969.357299139992,65.77747590000217,53196.91103088001 2025-08-18,11:33:20.000,230,10973705,12765,0,1755516799,12969.781686669994,66.03124458000093,53197.00885056001 2025-08-18,11:33:21.000,230,10973713,12925,0,1755516800,12970.17912896,66.24271848000353,53197.204489920005 2025-08-18,11:33:22.000,230,10973689,13005,0,1755516801,12970.623725420002,66.4471432499995,53197.3372452 2025-08-18,11:33:23.000,230,10973665,12805,0,1755516802,12971.142421289995,66.7573049700004,53197.51891032 2025-08-18,11:33:24.000,230,10973705,12805,0,1755516803,12971.822788600002,67.02517190999788,53197.72852392001 2025-08-18,11:33:25.000,230,10973724,12845,0,1755516804,12972.42905649999,67.30008798000199,53197.9311504 2025-08-18,11:33:26.000,230,10973703,12965,0,1755516805,12973.089214879998,67.49041448999924,53198.23159656001 2025-08-18,11:33:27.000,230,10973720,12765,0,1755516806,12973.89757208,67.76533056000335,53198.46217152 2025-08-18,11:33:28.000,230,10973712,12645,0,1755516807,12974.77329238,68.08254141000361,53198.783579040006 2025-08-18,11:33:29.000,230,10973743,12725,0,1755516808,12975.628803749998,68.44204704000003,53199.11197368001 2025-08-18,11:33:30.000,230,10973726,12885,0,1755516809,12976.369797849991,68.7592578900003,53199.40543272001 2025-08-18,11:33:31.000,230,10973726,12765,0,1755516810,12977.117528259994,69.02712482999777,53199.81068568001 2025-08-18,11:33:32.000,230,10973684,12965,0,1755516811,12977.642960439996,69.35843394000403,53200.09017048 2025-08-18,11:33:33.000,230,10973695,12885,0,1755516812,12978.181865239989,69.54876045000128,53200.52337192 2025-08-18,11:33:34.000,230,10973679,12685,0,1755516813,12978.54562597999,69.59810436000407,53200.87272792 2025-08-18,11:33:35.000,230,10973697,12685,0,1755516814,12978.976749820002,69.50646566999785,53201.34086496001 2025-08-18,11:33:36.000,230,10973735,12805,0,1755516815,12979.50218199999,69.45712176000234,53201.71816944 2025-08-18,11:33:37.000,230,10973718,12845,0,1755516816,12979.89288798,69.47122002000106,53202.10944816001 2025-08-18,11:33:38.000,230,10973751,12845,0,1755516817,12980.263385029997,69.45712176000234,53202.500726880004 2025-08-18,11:33:39.000,230,10973696,12965,0,1755516818,12980.600200529989,69.51351480000449,53202.94790256001 2025-08-18,11:33:40.000,230,10973697,12965,0,1755516819,12981.01111544,69.45712176000234,53203.28328432001 2025-08-18,11:33:41.000,230,10973692,12765,0,1755516820,12981.395085110002,69.38663046000147,53203.65360168 2025-08-18,11:33:42.000,230,10973718,13005,0,1755516821,12981.738636919988,69.35843394000403,53204.05885464 2025-08-18,11:33:43.000,230,10973742,12805,0,1755516822,12982.176497069995,69.49941653999849,53204.40821064001 2025-08-18,11:33:44.000,230,10973742,12845,0,1755516823,12982.674984010002,69.64039914000023,53204.820450720006 2025-08-18,11:33:45.000,230,10973718,12845,0,1755516824,12983.092635229994,69.76023435000388,53205.1628196 2025-08-18,11:33:46.000,230,10973707,12925,0,1755516825,12983.584385859991,69.83777478000411,53205.50518848 2025-08-18,11:33:47.000,230,10973737,12605,0,1755516826,12983.961619219997,69.85892217000219,53205.95236416 2025-08-18,11:33:48.000,230,10973702,12925,0,1755516827,12984.251280549994,69.9082660799977,53206.28774592 2025-08-18,11:33:49.000,230,10973681,12965,0,1755516828,12984.392743059994,69.96465911999985,53206.644089040004 2025-08-18,11:33:50.000,230,10973741,13165,0,1755516829,12984.41968829999,70.13383823999902,53206.979470800004 2025-08-18,11:33:51.000,230,10973733,12965,0,1755516830,12984.574623429995,70.39465605000441,53207.30786544001 2025-08-18,11:33:52.000,230,10973737,12765,0,1755516831,12984.776712729996,70.5779334300023,53207.62927296 2025-08-18,11:33:53.000,230,10973686,12605,0,1755516832,12984.817130589996,70.66252299000189,53207.88080928001 2025-08-18,11:33:54.000,230,10973667,12765,0,1755516833,12984.736294869996,70.60612994999974,53208.153306960005 2025-08-18,11:33:55.000,230,10973725,12645,0,1755516834,12984.52746926,70.43695083000057,53208.38388192001 2025-08-18,11:33:56.000,230,10973690,13045,0,1755516835,12984.264753169999,70.28186997000012,53208.67035384001 2025-08-18,11:33:57.000,230,10973697,12765,0,1755516836,12984.042454939998,70.03515042000072,53208.84503184001 2025-08-18,11:33:58.000,230,10973715,12645,0,1755516837,12983.907728739992,69.75318522000453,53209.04765832 2025-08-18,11:33:59.000,230,10973733,13005,0,1755516838,12983.820156709997,69.48531827999977,53209.19438784 2025-08-18,11:34:00.000,230,10973698,13005,0,1755516839,12983.705639439992,69.3161391600006,53209.39002720001 2025-08-18,11:34:01.000,230,10973684,12925,0,1755516840,12983.604594789991,68.99187918000098,53209.48085976 2025-08-18,11:34:02.000,230,10973760,12965,0,1755516841,12983.564176929991,68.67466833000071,53209.564705200006 2025-08-18,11:34:03.000,230,10973754,12685,0,1755516842,12983.55070431,68.44204704000003,53209.69047336 2025-08-18,11:34:04.000,230,10973682,12845,0,1755516843,12983.59112217,68.33631009000237,53209.77431880001 2025-08-18,11:34:05.000,230,10973698,13045,0,1755516844,12983.759529919997,68.3010644399983,53209.879125600004 2025-08-18,11:34:06.000,230,10973712,12765,0,1755516845,12983.799947779997,68.34335922000173,53209.92803544 2025-08-18,11:34:07.000,230,10973719,12885,0,1755516846,12983.746057299992,68.32221183000365,53210.01188088001 2025-08-18,11:34:08.000,230,10973700,12805,0,1755516847,12983.692166820001,68.32926096000301,53210.10970056001 2025-08-18,11:34:09.000,230,10973753,12885,0,1755516848,12983.564176929991,68.36450660999981,53210.22149448 2025-08-18,11:34:10.000,230,10973642,13005,0,1755516849,12983.564176929991,68.39270313000452,53210.24245584 2025-08-18,11:34:11.000,230,10973684,12805,0,1755516850,12983.624803719991,68.42089965000196,53210.29136568 2025-08-18,11:34:12.000,230,10973697,12965,0,1755516851,12983.752793610001,68.44204704000003,53210.37521112001 2025-08-18,11:34:13.000,230,10973755,12965,0,1755516852,12983.833629330002,68.47024356000475,53210.4380952 2025-08-18,11:34:14.000,230,10973700,13005,0,1755516853,12983.826893019992,68.52663659999962,53210.5079664 2025-08-18,11:34:15.000,230,10973732,12765,0,1755516854,12983.853838260002,68.58302964000177,53210.58482472 2025-08-18,11:34:16.000,230,10973771,12925,0,1755516855,12983.880783499997,68.58302964000177,53210.61277320001 2025-08-18,11:34:17.000,230,10973709,12885,0,1755516856,12983.921201359997,68.63237355000456,53210.73155424001 2025-08-18,11:34:18.000,230,10973701,13045,0,1755516857,12984.089609109993,68.71696311000414,53210.80841256001 2025-08-18,11:34:19.000,230,10973728,12925,0,1755516858,12984.332116269994,68.7240122400035,53210.892258 2025-08-18,11:34:20.000,230,10973673,13085,0,1755516859,12984.534205569995,68.61827528999856,53210.98309056 2025-08-18,11:34:21.000,230,10973661,13125,0,1755516860,12984.76324010999,68.54073485999834,53211.073923120006 2025-08-18,11:34:22.000,230,10973695,12805,0,1755516861,12985.174155020002,68.52663659999962,53211.185717039996 2025-08-18,11:34:23.000,230,10973695,12605,0,1755516862,12985.713059819995,68.62532441999792,53211.3464208 2025-08-18,11:34:24.000,230,10973702,12685,0,1755516863,12986.339536649997,68.88614223000332,53211.50013744001 2025-08-18,11:34:25.000,230,10973675,12885,0,1755516864,12986.98622241,69.07646874000056,53211.68180256 2025-08-18,11:34:26.000,230,10973683,12925,0,1755516865,12987.659853409998,69.16105830000015,53211.84949344 2025-08-18,11:34:27.000,230,10973737,13005,0,1755516866,12988.42779275,69.30204090000188,53212.07308128001 2025-08-18,11:34:28.000,230,10973742,12725,0,1755516867,12989.128368989994,69.56990783999936,53212.31763048001 2025-08-18,11:34:29.000,230,10973711,12925,0,1755516868,12989.727900580001,69.91531521000434,53212.527244079996 2025-08-18,11:34:30.000,230,10973700,12805,0,1755516869,12990.334168479989,70.26072258000204,53212.83467736 2025-08-18,11:34:31.000,230,10973680,12805,0,1755516870,12990.913491139996,70.55678604000423,53213.10018792 2025-08-18,11:34:32.000,230,10973689,12845,0,1755516871,12991.425450699993,70.77530906999891,53213.37967272 2025-08-18,11:34:33.000,230,10973727,12845,0,1755516872,12991.829629299995,70.95858645000408,53213.65915752001 2025-08-18,11:34:34.000,230,10973682,12805,0,1755516873,12992.341588859992,71.17710947999876,53213.94562944001 2025-08-18,11:34:35.000,230,10973698,12765,0,1755516874,12992.745767459994,71.28989556000306,53214.23210136001 2025-08-18,11:34:36.000,230,10973685,13125,0,1755516875,12993.02195617,71.40973076999944,53214.574470240004 2025-08-18,11:34:37.000,230,10973707,12885,0,1755516876,12993.30488119,71.55776250000054,53214.909852000004 2025-08-18,11:34:38.000,230,10973711,13125,0,1755516877,12993.547388350002,71.64235206000012,53215.21029816 2025-08-18,11:34:39.000,230,10973664,12765,0,1755516878,12993.668641930002,71.81153117999929,53215.47580872001 2025-08-18,11:34:40.000,230,10973720,12845,0,1755516879,12993.668641930002,71.93136639000295,53215.72035792001 2025-08-18,11:34:41.000,230,10973710,13325,0,1755516880,12993.668641930002,72.03710334000061,53215.97888136001 2025-08-18,11:34:42.000,230,10973705,13125,0,1755516881,12993.594542519997,72.11464377000084,53216.202469200005 2025-08-18,11:34:43.000,230,10973672,12685,0,1755516882,12993.513706799997,72.10759464000148,53216.39112144001 2025-08-18,11:34:44.000,230,10973713,12765,0,1755516883,12993.446343700001,72.07939812000404,53216.66361912 2025-08-18,11:34:45.000,230,10973715,12925,0,1755516884,12993.419398459991,72.06529985999805,53216.873232720005 2025-08-18,11:34:46.000,230,10973729,12885,0,1755516885,12993.378980599991,72.05120159999933,53216.992013760006 2025-08-18,11:34:47.000,230,10973689,12685,0,1755516886,12993.365507980001,72.07939812000404,53217.20162736001 2025-08-18,11:34:48.000,230,10973685,12765,0,1755516887,12993.358771669991,72.05120159999933,53217.29245992 2025-08-18,11:34:49.000,230,10973676,12925,0,1755516888,12993.331826429996,72.03005421000125,53217.43918944001 2025-08-18,11:34:50.000,230,10973689,12925,0,1755516889,12993.298144879991,72.0230050800019,53217.58591896001 2025-08-18,11:34:51.000,230,10973683,12845,0,1755516890,12993.30488119,71.96661203999975,53217.7396356 2025-08-18,11:34:52.000,230,10973698,12925,0,1755516891,12993.439607389992,71.93136639000295,53217.86540376 2025-08-18,11:34:53.000,230,10973703,13125,0,1755516892,12993.567597280002,71.93841552000231,53217.9841848 2025-08-18,11:34:54.000,230,10973688,12605,0,1755516893,12993.816840749998,71.93841552000231,53218.17982416 2025-08-18,11:34:55.000,230,10973676,12685,0,1755516894,12994.07282052999,71.98071029999846,53218.36148928 2025-08-18,11:34:56.000,230,10973730,12925,0,1755516895,12994.369218169995,72.00890682000318,53218.52918016 2025-08-18,11:34:57.000,230,10973694,13125,0,1755516896,12994.429844959996,72.00890682000318,53218.717832400005 2025-08-18,11:34:58.000,230,10973769,12725,0,1755516897,12994.429844959996,72.00185769000382,53218.885523280005 2025-08-18,11:34:59.000,230,10973692,12805,0,1755516898,12994.47699912999,72.11464377000084,53219.03923992 2025-08-18,11:35:00.000,230,10973747,13005,0,1755516899,12994.584780090001,72.17103681000299,53219.220905040005 2025-08-18,11:35:01.000,230,10973724,12805,0,1755516900,12994.746451530002,72.2203807199985,53219.3466732 2025-08-18,11:35:02.000,230,10973735,12765,0,1755516901,12995.015903929998,72.0864472500034,53219.5213512 2025-08-18,11:35:03.000,230,10973691,13045,0,1755516902,12995.29209263999,72.14988942000491,53219.64711936001 2025-08-18,11:35:04.000,230,10973655,13125,0,1755516903,12995.50091825,72.26972463000129,53219.86372008001 2025-08-18,11:35:05.000,230,10973653,13045,0,1755516904,12995.69627123999,72.38251070999831,53220.010449600006 2025-08-18,11:35:06.000,230,10973671,13045,0,1755516905,12995.932042089997,72.59398461000092,53220.227050320005 2025-08-18,11:35:07.000,230,10973675,13165,0,1755516906,12996.221703419993,72.85480241999903,53220.40172832 2025-08-18,11:35:08.000,230,10973704,12965,0,1755516907,12996.450737959989,73.09447283999907,53220.60435480001 2025-08-18,11:35:09.000,230,10973666,13005,0,1755516908,12996.706717739995,73.32004500000039,53220.827942640004 2025-08-18,11:35:10.000,230,10973698,12805,0,1755516909,12996.80102608,73.43988021000405,53220.97467216 2025-08-18,11:35:11.000,230,10973730,13045,0,1755516910,12996.996379069991,73.45397847000277,53221.21223424 2025-08-18,11:35:12.000,230,10973716,13085,0,1755516911,12997.016587999991,73.49627324999892,53221.36595088 2025-08-18,11:35:13.000,230,10973665,12725,0,1755516912,12996.96269752,73.55971542000043,53221.56159024001 2025-08-18,11:35:14.000,230,10973700,12845,0,1755516913,12996.98290645,73.56676454999979,53221.72928112001 2025-08-18,11:35:15.000,230,10973733,13005,0,1755516914,12997.009851689996,73.42578194999805,53221.91094624 2025-08-18,11:35:16.000,230,10973688,12965,0,1755516915,12997.043533240001,73.29889761000231,53222.07863712 2025-08-18,11:35:17.000,230,10973718,12885,0,1755516916,12997.171523129997,73.30594674000167,53222.28126360001 2025-08-18,11:35:18.000,230,10973679,12805,0,1755516917,12997.184995750002,73.36233978000382,53222.40004464001 2025-08-18,11:35:19.000,230,10973723,12805,0,1755516918,12997.158050509992,73.44692934000341,53222.469915839996 2025-08-18,11:35:20.000,230,10973689,13005,0,1755516919,12997.131105269997,73.46807673000148,53222.58170976 2025-08-18,11:35:21.000,230,10973735,12845,0,1755516920,12996.989642759996,73.50332237999828,53222.68651656001 2025-08-18,11:35:22.000,230,10973715,12765,0,1755516921,12996.848180249995,73.58086280999851,53222.81927184 2025-08-18,11:35:23.000,230,10973704,12645,0,1755516922,12996.77408083999,73.7288945399996,53222.972988479996 2025-08-18,11:35:24.000,230,10973717,12885,0,1755516923,12996.625882019995,73.82053322999855,53222.96600136 2025-08-18,11:35:25.000,230,10973664,12885,0,1755516924,12996.356429619998,73.93331931000284,53223.0149112 2025-08-18,11:35:26.000,230,10973726,12805,0,1755516925,12996.221703419993,74.06020364999858,53223.07080816001 2025-08-18,11:35:27.000,230,10973691,12645,0,1755516926,12996.080240909992,74.17298973000288,53223.09875664001 2025-08-18,11:35:28.000,230,10973745,13165,0,1755516927,12995.918569469992,74.27872668000055,53223.126705120005 2025-08-18,11:35:29.000,230,10973707,12605,0,1755516928,12995.797315889991,74.26462842000183,53223.16164072 2025-08-18,11:35:30.000,230,10973751,13125,0,1755516929,12995.750161719996,74.29987406999862,53223.21055056 2025-08-18,11:35:31.000,230,10973762,12725,0,1755516930,12995.669325999996,74.40561102000356,53223.245486160005 2025-08-18,11:35:32.000,230,10973724,12725,0,1755516931,12995.63564444999,74.51839710000058,53223.2594604 2025-08-18,11:35:33.000,230,10973749,12805,0,1755516932,12995.63564444999,74.59593753000081,53223.23849904001 2025-08-18,11:35:34.000,230,10973701,13125,0,1755516933,12995.628908139995,74.57479014000273,53223.23151192 2025-08-18,11:35:35.000,230,10973726,12965,0,1755516934,12995.61543551999,74.55364275000466,53223.28740888001 2025-08-18,11:35:36.000,230,10973729,13205,0,1755516935,12995.588490279995,74.6452814400036,53223.21055056 2025-08-18,11:35:37.000,230,10973724,12925,0,1755516936,12995.628908139995,74.71577274000447,53223.23151192 2025-08-18,11:35:38.000,230,10973750,12965,0,1755516937,12995.709743859996,74.76511664999998,53223.21753768001 2025-08-18,11:35:39.000,230,10973737,12805,0,1755516938,12995.891624229997,74.77216577999934,53223.25247328 2025-08-18,11:35:40.000,230,10973710,12805,0,1755516939,12996.039823049992,74.90609925000172,53223.21055056 2025-08-18,11:35:41.000,230,10973733,12605,0,1755516940,12996.221703419993,75.00478707000002,53223.21055056 2025-08-18,11:35:42.000,230,10973759,12725,0,1755516941,12996.383374859994,75.08232750000025,53223.18260208 2025-08-18,11:35:43.000,230,10973738,12805,0,1755516942,12996.55178260999,75.15281880000111,53223.175614960004 2025-08-18,11:35:44.000,230,10973705,12565,0,1755516943,12996.767344529995,75.21626097000262,53223.20356344 2025-08-18,11:35:45.000,230,10973679,12765,0,1755516944,12997.009851689996,75.36429270000372,53223.23151192 2025-08-18,11:35:46.000,230,10973802,12925,0,1755516945,12997.225413610002,75.4488822600033,53223.26644752001 2025-08-18,11:35:47.000,230,10973728,12925,0,1755516946,12997.494866009998,75.63215964000119,53223.26644752001 2025-08-18,11:35:48.000,230,10973734,12805,0,1755516947,12997.865363059995,75.75904398000421,53223.3293316 2025-08-18,11:35:49.000,230,10973693,13085,0,1755516948,12998.208914869996,75.90002657999867,53223.38522856001 2025-08-18,11:35:50.000,230,10973720,12965,0,1755516949,12998.525521440002,75.99871440000425,53223.476061119996 2025-08-18,11:35:51.000,230,10973679,13285,0,1755516950,12998.700665499993,76.1537952600047,53223.531958080006 2025-08-18,11:35:52.000,230,10973734,12965,0,1755516951,12998.754555979998,76.30887611999788,53223.580867920005 2025-08-18,11:35:53.000,230,10973736,13245,0,1755516952,12998.90949110999,76.56264480000391,53223.678687600004 2025-08-18,11:35:54.000,230,10973705,12725,0,1755516953,12999.064426239995,76.8446100000001,53223.70663608 2025-08-18,11:35:55.000,230,10973746,13125,0,1755516954,12999.145261959995,77.0560839000027,53223.811442879996 2025-08-18,11:35:56.000,230,10973755,12845,0,1755516955,12999.185679819995,77.11952607000421,53223.87432696 2025-08-18,11:35:57.000,230,10973708,12805,0,1755516956,12999.15199826999,77.16182085000037,53223.89528832 2025-08-18,11:35:58.000,230,10973716,12845,0,1755516957,12999.05095361999,77.25345953999931,53223.95118528 2025-08-18,11:35:59.000,230,10973685,12885,0,1755516958,12999.037481,77.28870519000338,53223.95817240001 2025-08-18,11:36:00.000,230,10973695,12725,0,1755516959,12999.11831672,77.31690171000082,53224.0629792 2025-08-18,11:36:01.000,230,10973721,12765,0,1755516960,12999.17894351,77.30985258000146,53224.04900496 2025-08-18,11:36:02.000,230,10973690,12845,0,1755516961,12999.266515539995,77.38739301000169,53224.0979148 2025-08-18,11:36:03.000,230,10973730,12765,0,1755516962,12999.30019709,77.38034388000233,53224.13983752 2025-08-18,11:36:04.000,230,10973692,12765,0,1755516963,12999.40124174,77.4014912700004,53224.181760240004 2025-08-18,11:36:05.000,230,10973761,13045,0,1755516964,12999.482077460001,77.4508351800032,53224.19573448001 2025-08-18,11:36:06.000,230,10973686,12965,0,1755516965,12999.562913180001,77.38739301000169,53224.21669584 2025-08-18,11:36:07.000,230,10973677,13005,0,1755516966,12999.535967939992,77.35919649000425,53224.22368296001 2025-08-18,11:36:08.000,230,10973718,13125,0,1755516967,12999.468604839996,77.3028034500021,53224.27957992 2025-08-18,11:36:09.000,230,10973718,12925,0,1755516968,12999.461868530001,77.31690171000082,53224.314515519996 2025-08-18,11:36:10.000,230,10973712,12885,0,1755516969,12999.468604839996,77.38739301000169,53224.22368296001 2025-08-18,11:36:11.000,230,10973694,12765,0,1755516970,12999.448395909996,77.44378605000384,53224.300541280005 2025-08-18,11:36:12.000,230,10973739,12925,0,1755516971,12999.32040602,77.39444214000105,53224.314515519996 2025-08-18,11:36:13.000,230,10973746,12885,0,1755516972,12999.25304291999,77.4508351800032,53224.24464432001 2025-08-18,11:36:14.000,230,10973709,13085,0,1755516973,12999.205888749995,77.50017908999871,53224.314515519996 2025-08-18,11:36:15.000,230,10973750,13005,0,1755516974,12999.09137147999,77.59181777999765,53224.26560568 2025-08-18,11:36:16.000,230,10973708,12845,0,1755516975,12999.024008379994,77.66230907999852,53224.27259280001 2025-08-18,11:36:17.000,230,10973710,12845,0,1755516976,12998.90949110999,77.72575125000003,53224.20970872 2025-08-18,11:36:18.000,230,10973738,12605,0,1755516977,12998.734347049998,77.81034080999962,53224.19573448001 2025-08-18,11:36:19.000,230,10973684,12845,0,1755516978,12998.579411919993,77.81034080999962,53224.146824639996 2025-08-18,11:36:20.000,230,10973713,12725,0,1755516979,12998.411004169997,77.77509516000282,53224.07695344001 2025-08-18,11:36:21.000,230,10973725,12845,0,1755516980,12998.168497009996,77.74689863999811,53224.00708224001 2025-08-18,11:36:22.000,230,10973695,13005,0,1755516981,12997.85862675,77.71870212000067,53223.97214664 2025-08-18,11:36:23.000,230,10973730,12765,0,1755516982,12997.447711839988,77.69050560000323,53223.86035272001 2025-08-18,11:36:24.000,230,10973679,12925,0,1755516983,12997.063742170001,77.67640734000452,53223.72061032001 2025-08-18,11:36:25.000,230,10973702,12885,0,1755516984,12996.686508809995,77.56362126000022,53223.67170048001 2025-08-18,11:36:26.000,230,10973738,13125,0,1755516985,12996.302539139993,77.47198257000127,53223.510996720004 2025-08-18,11:36:27.000,230,10973673,12805,0,1755516986,12995.925305780002,77.38739301000169,53223.37125432 2025-08-18,11:36:28.000,230,10973698,13085,0,1755516987,12995.52112718,77.28165606000402,53223.2594604 2025-08-18,11:36:29.000,230,10973687,12925,0,1755516988,12994.988958690003,77.10542780999822,53223.126705120005 2025-08-18,11:36:30.000,230,10973680,12605,0,1755516989,12994.530889609996,77.04198564000399,53222.99394984 2025-08-18,11:36:31.000,230,10973722,13245,0,1755516990,12994.18060149,77.01378911999927,53222.770362 2025-08-18,11:36:32.000,230,10973675,12605,0,1755516991,12993.843785989993,77.01378911999927,53222.65856808 2025-08-18,11:36:33.000,230,10973678,12725,0,1755516992,12993.520443109992,77.01378911999927,53222.44895448001 2025-08-18,11:36:34.000,230,10973712,12605,0,1755516993,12993.16341868,77.00673998999991,53222.302224959996 2025-08-18,11:36:35.000,230,10973678,12765,0,1755516994,12992.826603179994,76.9926417300012,53222.09959848 2025-08-18,11:36:36.000,230,10973732,12805,0,1755516995,12992.469578750002,76.92215043000033,53221.89697200001 2025-08-18,11:36:37.000,230,10973708,12965,0,1755516996,12992.078872769991,76.90100304000225,53221.687358400006 2025-08-18,11:36:38.000,230,10973722,12845,0,1755516997,12991.61406737999,76.73182392000308,53221.50569328 2025-08-18,11:36:39.000,230,10973715,12805,0,1755516998,12991.203152469992,76.56264480000391,53221.31005392 2025-08-18,11:36:40.000,230,10973704,12765,0,1755516999,12990.79897386999,76.43576046000089,53221.05153048 2025-08-18,11:36:41.000,230,10973689,12965,0,1755517000,12990.367850029994,76.33707264000259,53220.86287824 2025-08-18,11:36:42.000,230,10973715,12765,0,1755517001,12990.044507149993,76.21723742999893,53220.681213120006 2025-08-18,11:36:43.000,230,10973689,13045,0,1755517002,12989.748109510001,76.09035309000319,53220.47159952 2025-08-18,11:36:44.000,230,10973688,12765,0,1755517003,12989.44497556,75.87183006000123,53220.26198592 2025-08-18,11:36:45.000,230,10973746,12965,0,1755517004,12989.148577919994,75.61806138000247,53220.03141096001 2025-08-18,11:36:46.000,230,10973693,13125,0,1755517005,12988.805026109992,75.39953835000051,53219.88468144001 2025-08-18,11:36:47.000,230,10973704,12845,0,1755517006,12988.515364779996,75.31494879000093,53219.63314512 2025-08-18,11:36:48.000,230,10973717,12685,0,1755517007,12988.34022071999,75.22331010000198,53219.45846712001 2025-08-18,11:36:49.000,230,10973670,12885,0,1755517008,12988.21896713999,75.11757315000432,53219.21391792001 2025-08-18,11:36:50.000,230,10973729,12805,0,1755517009,12988.111186179995,74.90609925000172,53219.06020128 2025-08-18,11:36:51.000,230,10973645,12925,0,1755517010,12987.888887949994,74.80036230000405,53218.77372936 2025-08-18,11:36:52.000,230,10973706,13005,0,1755517011,12987.666589719993,74.70167447999847,53218.56411576 2025-08-18,11:36:53.000,230,10973679,12925,0,1755517012,12987.444291489992,74.57479014000273,53218.35450216001 2025-08-18,11:36:54.000,230,10973725,12925,0,1755517013,12987.255674809996,74.4690531899978,53218.08899160001 2025-08-18,11:36:55.000,230,10973718,12725,0,1755517014,12987.094003369995,74.433807540001,53217.928287840004 2025-08-18,11:36:56.000,230,10973715,13005,0,1755517015,12986.93906823999,74.37036536999949,53217.73264848001 2025-08-18,11:36:57.000,230,10973686,13045,0,1755517016,12986.716770009989,74.30692319999798,53217.52303488 2025-08-18,11:36:58.000,230,10973687,12965,0,1755517017,12986.501208089998,74.2857758099999,53217.24355008 2025-08-18,11:36:59.000,230,10973748,12965,0,1755517018,12986.278909859997,74.25053016000311,53217.08284632001 2025-08-18,11:37:00.000,230,10973703,13085,0,1755517019,12986.070084250001,74.20118625000032,53216.824322880006 2025-08-18,11:37:01.000,230,10973679,13045,0,1755517020,12985.894940189995,74.22938276999776,53216.62868352001 2025-08-18,11:37:02.000,230,10973660,13125,0,1755517021,12985.70632351,74.27872668000055,53216.39112144001 2025-08-18,11:37:03.000,230,10973708,12845,0,1755517022,12985.510970519994,74.32102146000398,53216.1675336 2025-08-18,11:37:04.000,230,10973710,12965,0,1755517023,12985.403189559998,74.30692319999798,53216.01381696 2025-08-18,11:37:05.000,230,10973672,13005,0,1755517024,12985.369508009993,74.35626711000077,53215.769267760006 2025-08-18,11:37:06.000,230,10973691,12845,0,1755517025,12985.376244319988,74.38446362999821,53215.61555112 2025-08-18,11:37:07.000,230,10973683,12845,0,1755517026,12985.308881219993,74.50429884000187,53215.38497616001 2025-08-18,11:37:08.000,230,10973688,12965,0,1755517027,12985.140473469997,74.71577274000447,53215.2242724 2025-08-18,11:37:09.000,230,10973691,12845,0,1755517028,12984.958593099997,74.90609925000172,53215.04260728 2025-08-18,11:37:10.000,230,10973697,12685,0,1755517029,12984.76324010999,75.08232750000025,53214.80504520001 2025-08-18,11:37:11.000,230,10973684,12965,0,1755517030,12984.56788712,75.10347488999832,53214.61639296001 2025-08-18,11:37:12.000,230,10973693,12805,0,1755517031,12984.305171029999,75.17396618999919,53214.476650560006 2025-08-18,11:37:13.000,230,10973682,13085,0,1755517032,12984.062663869998,75.25855574999878,53214.34389528 2025-08-18,11:37:14.000,230,10973712,12885,0,1755517033,12983.948146599992,75.32199792000029,53214.14825592 2025-08-18,11:37:15.000,230,10973734,12845,0,1755517034,12983.853838260002,75.35019443999772,53213.95960368 2025-08-18,11:37:16.000,230,10973703,13045,0,1755517035,12983.773002540001,75.34314530999836,53213.83383552 2025-08-18,11:37:17.000,230,10973697,12965,0,1755517036,12983.63154003,75.35724357000436,53213.67313176 2025-08-18,11:37:18.000,230,10973718,12805,0,1755517037,12983.557440619996,75.39953835000051,53213.49146664001 2025-08-18,11:37:19.000,230,10973713,12645,0,1755517038,12983.52375906999,75.37134183000308,53213.351724240005 2025-08-18,11:37:20.000,230,10973743,12725,0,1755517039,12983.50355013999,75.37134183000308,53213.17005912 2025-08-18,11:37:21.000,230,10973713,12725,0,1755517040,12983.584385859991,75.37839096000243,53213.0233296 2025-08-18,11:37:22.000,230,10973711,12685,0,1755517041,12983.59112217,75.46298052000202,53212.862625839996 2025-08-18,11:37:23.000,230,10973716,12885,0,1755517042,12983.50355013999,75.45593139000266,53212.680960720005 2025-08-18,11:37:24.000,230,10973697,12885,0,1755517043,12983.34187869999,75.54052095000225,53212.562179680004 2025-08-18,11:37:25.000,230,10973674,12965,0,1755517044,12983.30146083999,75.58986485999776,53212.43641152001 2025-08-18,11:37:26.000,230,10973700,12805,0,1755517045,12983.30146083999,75.55461921000096,53212.296669120005 2025-08-18,11:37:27.000,230,10973674,12765,0,1755517046,12983.34861501,75.56166834000032,53212.128978240005 2025-08-18,11:37:28.000,230,10973725,12685,0,1755517047,12983.34187869999,75.52642269000353,53212.00321008001 2025-08-18,11:37:29.000,230,10973690,12565,0,1755517048,12983.28125190999,75.4488822600033,53211.842506320005 2025-08-18,11:37:30.000,230,10973720,12845,0,1755517049,12983.30146083999,75.41363660999923,53211.744686640006 2025-08-18,11:37:31.000,230,10973701,13005,0,1755517050,12983.30819715,75.32199792000029,53211.688789679996 2025-08-18,11:37:32.000,230,10973735,12805,0,1755517051,12983.335142389995,75.31494879000093,53211.57000864001 2025-08-18,11:37:33.000,230,10973647,12725,0,1755517052,12983.28125190999,75.30085053000221,53211.458214720005 2025-08-18,11:37:34.000,230,10973695,12805,0,1755517053,12983.058953679989,75.35724357000436,53211.2765496 2025-08-18,11:37:35.000,230,10973727,13005,0,1755517054,12982.742347109997,75.37839096000243,53211.122832960005 2025-08-18,11:37:36.000,230,10973709,12765,0,1755517055,12982.459422089996,75.25150661999942,53211.02501328001 2025-08-18,11:37:37.000,230,10973796,12805,0,1755517056,12982.075452419995,75.19511358000454,53210.94815496001 2025-08-18,11:37:38.000,230,10973700,12765,0,1755517057,12981.731900609993,75.19511358000454,53210.82937392001 2025-08-18,11:37:39.000,230,10973730,13005,0,1755517058,12981.361403559997,75.15281880000111,53210.68264440001 2025-08-18,11:37:40.000,230,10973727,12685,0,1755517059,12980.92354340999,75.11052401999768,53210.52194064001 2025-08-18,11:37:41.000,230,10973722,13125,0,1755517060,12980.478946949988,75.06118011000217,53210.34027552 2025-08-18,11:37:42.000,230,10973731,12725,0,1755517061,12980.047823109991,75.00478707000002,53210.20053312 2025-08-18,11:37:43.000,230,10973691,12845,0,1755517062,12979.657117129995,75.01183619999938,53210.0538036 2025-08-18,11:37:44.000,230,10973680,13125,0,1755517063,12979.273147459993,74.99773794000066,53209.85816424 2025-08-18,11:37:45.000,230,10973724,13085,0,1755517064,12978.842023619996,74.99773794000066,53209.64855064 2025-08-18,11:37:46.000,230,10973730,13045,0,1755517065,12978.51194443,75.05413098000281,53209.48784688001 2025-08-18,11:37:47.000,230,10973696,12685,0,1755517066,12978.208810479999,75.06118011000217,53209.2153492 2025-08-18,11:37:48.000,230,10973712,12885,0,1755517067,12977.845049739997,75.06822924000153,53209.05464544001 2025-08-18,11:37:49.000,230,10973757,12925,0,1755517068,12977.481288999996,74.9906888100013,53208.872980320004 2025-08-18,11:37:50.000,230,10973709,13165,0,1755517069,12977.08384670999,74.96249229000387,53208.656379600005 2025-08-18,11:37:51.000,230,10973745,13165,0,1755517070,12976.720085970002,74.87790273000428,53208.46772736 2025-08-18,11:37:52.000,230,10973720,12965,0,1755517071,12976.349588919991,74.78626403999806,53208.202216800004 2025-08-18,11:37:53.000,230,10973745,12885,0,1755517072,12976.100345449995,74.75101839000126,53207.97862896001 2025-08-18,11:37:54.000,230,10973712,13045,0,1755517073,12975.84436566999,74.80036230000405,53207.866835040004 2025-08-18,11:37:55.000,230,10973753,12845,0,1755517074,12975.581649579988,74.80036230000405,53207.6781828 2025-08-18,11:37:56.000,230,10973730,12765,0,1755517075,12975.345878729997,74.75806752000062,53207.49651768001 2025-08-18,11:37:57.000,230,10973740,13165,0,1755517076,12975.163998359996,74.72282187000383,53207.35677528001 2025-08-18,11:37:58.000,230,10973741,12765,0,1755517077,12975.02927215999,74.7792149099987,53207.12620032 2025-08-18,11:37:59.000,230,10973716,12925,0,1755517078,12974.84739178999,74.83560795000085,53206.97248368001 2025-08-18,11:38:00.000,230,10973736,12925,0,1755517079,12974.658775109994,74.7792149099987,53206.860689760004 2025-08-18,11:38:01.000,230,10973749,12725,0,1755517080,12974.429740569998,74.63823231000424,53206.713960240006 2025-08-18,11:38:02.000,230,10973775,12765,0,1755517081,12974.288278059998,74.56774101000337,53206.525308000004 2025-08-18,11:38:03.000,230,10973765,12965,0,1755517082,12974.301750680002,74.61708491999889,53206.30172016001 2025-08-18,11:38:04.000,230,10973709,13005,0,1755517083,12974.281541750002,74.67347796000104,53206.15499064001 2025-08-18,11:38:05.000,230,10973722,13165,0,1755517084,12974.274805439993,74.70872360999783,53206.03620960001 2025-08-18,11:38:06.000,230,10973742,12685,0,1755517085,12974.308486989998,74.63118318000488,53205.88249296 2025-08-18,11:38:07.000,230,10973717,12725,0,1755517086,12974.355641159993,74.4690531899978,53205.74275056 2025-08-18,11:38:08.000,230,10973701,12965,0,1755517087,12974.423004259988,74.38446362999821,53205.60300816 2025-08-18,11:38:09.000,230,10973740,12685,0,1755517088,12974.335432229993,74.30692319999798,53205.46326576001 2025-08-18,11:38:10.000,230,10973735,12605,0,1755517089,12974.254596509993,74.1870879900016,53205.323523360006 2025-08-18,11:38:11.000,230,10973715,12765,0,1755517090,12974.153551859992,74.06020364999858,53205.183780960004 2025-08-18,11:38:12.000,230,10973672,12645,0,1755517091,12974.133342929992,73.94741757000156,53205.016090080004 2025-08-18,11:38:13.000,230,10973707,12885,0,1755517092,12974.214178649992,73.91217192000477,53204.967180240004 2025-08-18,11:38:14.000,230,10973704,12885,0,1755517093,12974.281541750002,73.89102452999941,53204.76455376 2025-08-18,11:38:15.000,230,10973701,12965,0,1755517094,12974.342168540003,74.01085974000307,53204.61782424 2025-08-18,11:38:16.000,230,10973720,13045,0,1755517095,12974.402795329988,74.08135104000394,53204.49205608 2025-08-18,11:38:17.000,230,10973728,12965,0,1755517096,12974.315223299993,74.12364582000009,53204.37327504 2025-08-18,11:38:18.000,230,10973694,12805,0,1755517097,12974.288278059998,74.08135104000394,53204.21955840001 2025-08-18,11:38:19.000,230,10973735,12725,0,1755517098,12974.167024479997,74.0390562600005,53203.961034960004 2025-08-18,11:38:20.000,230,10973731,12925,0,1755517099,12974.059243520001,74.01790887000243,53203.84924104 2025-08-18,11:38:21.000,230,10973727,12925,0,1755517100,12973.890835769991,73.975614089999,53203.70949864 2025-08-18,11:38:22.000,230,10973744,12885,0,1755517101,12973.762845879995,73.91217192000477,53203.56975624001 2025-08-18,11:38:23.000,230,10973720,12885,0,1755517102,12973.682010159995,73.91217192000477,53203.409052480005 2025-08-18,11:38:24.000,230,10973684,12645,0,1755517103,12973.378876209994,73.98971234999772,53203.241361600005 2025-08-18,11:38:25.000,230,10973712,12925,0,1755517104,12972.967961299997,74.04610538999987,53203.073670720005 2025-08-18,11:38:26.000,230,10973731,12965,0,1755517105,12972.671563659991,74.06725277999794,53202.89899272001 2025-08-18,11:38:27.000,230,10973722,12965,0,1755517106,12972.39537495,74.06020364999858,53202.689379120005 2025-08-18,11:38:28.000,230,10973715,12805,0,1755517107,12972.072032069998,74.02495800000179,53202.46579128001 2025-08-18,11:38:29.000,230,10973735,13085,0,1755517108,12971.816052289993,73.94741757000156,53202.32604888001 2025-08-18,11:38:30.000,230,10973694,13005,0,1755517109,12971.681326090002,73.84872975000326,53202.04656408 2025-08-18,11:38:31.000,230,10973749,12845,0,1755517110,12971.701535020002,73.81348409999919,53201.86489896 2025-08-18,11:38:32.000,230,10973711,12685,0,1755517111,12971.688062399997,73.86282801000198,53201.64131112 2025-08-18,11:38:33.000,230,10973715,12645,0,1755517112,12971.755425499992,73.88397540000005,53201.55746568001 2025-08-18,11:38:34.000,230,10973738,12845,0,1755517113,12971.842997530002,73.84872975000326,53201.3548392 2025-08-18,11:38:35.000,230,10973720,12925,0,1755517114,12971.856470149993,73.84872975000326,53201.25701952 2025-08-18,11:38:36.000,230,10973763,12845,0,1755517115,12971.816052289993,73.89102452999941,53201.08932864 2025-08-18,11:38:37.000,230,10973719,13165,0,1755517116,12971.829524909997,74.03200713000115,53200.93561200001 2025-08-18,11:38:38.000,230,10973713,12925,0,1755517117,12971.842997530002,74.13774407999881,53200.844779440005 2025-08-18,11:38:39.000,230,10973744,12565,0,1755517118,12971.849733839997,74.15889147000416,53200.74695976001 2025-08-18,11:38:40.000,230,10973743,12805,0,1755517119,12971.856470149993,74.14479320999817,53200.6910628 2025-08-18,11:38:41.000,230,10973720,12765,0,1755517120,12971.856470149993,74.10954756000137,53200.628178720006 2025-08-18,11:38:42.000,230,10973706,13045,0,1755517121,12971.836261219993,74.13774407999881,53200.49542344 2025-08-18,11:38:43.000,230,10973695,12765,0,1755517122,12971.795843359992,74.17298973000288,53200.42555224 2025-08-18,11:38:44.000,230,10973760,13045,0,1755517123,12971.883415390002,74.19413712000096,53200.35568104 2025-08-18,11:38:45.000,230,10973747,12805,0,1755517124,12972.024877899988,74.25053016000311,53200.341706800005 2025-08-18,11:38:46.000,230,10973731,13005,0,1755517125,12972.173076719999,74.34216885000205,53200.28580984001 2025-08-18,11:38:47.000,230,10973740,12885,0,1755517126,12972.233703509999,74.45495492999908,53200.25087424 2025-08-18,11:38:48.000,230,10973710,13005,0,1755517127,12972.2943303,74.59593753000081,53200.222925760005 2025-08-18,11:38:49.000,230,10973740,12845,0,1755517128,12972.543573769995,74.67347796000104,53200.20895152 2025-08-18,11:38:50.000,230,10973711,12765,0,1755517129,12972.826498789997,74.7792149099987,53200.21593864001 2025-08-18,11:38:51.000,230,10973737,12605,0,1755517130,12973.089214879998,75.05413098000281,53200.222925760005 2025-08-18,11:38:52.000,230,10973739,13005,0,1755517131,12973.102687500003,75.35019443999772,53200.20895152 2025-08-18,11:38:53.000,230,10973703,12845,0,1755517132,12973.021851780002,75.54052095000225,53200.31375832001 2025-08-18,11:38:54.000,230,10973697,12765,0,1755517133,12972.927543439997,75.61806138000247,53200.24388712001 2025-08-18,11:38:55.000,230,10973724,12845,0,1755517134,12972.954488679992,75.70265094000206,53200.29978408 2025-08-18,11:38:56.000,230,10973737,12645,0,1755517135,12972.994906539992,75.8436335400038,53200.35568104 2025-08-18,11:38:57.000,230,10973749,12925,0,1755517136,12972.920807130002,75.94937049000146,53200.33471968001 2025-08-18,11:38:58.000,230,10973735,12845,0,1755517137,12973.008379159997,76.06215656999848,53200.35568104 2025-08-18,11:38:59.000,230,10973763,12925,0,1755517138,12973.122896430003,76.08330396000383,53200.41856512 2025-08-18,11:39:00.000,230,10973687,12805,0,1755517139,12973.298040489994,76.11854961000063,53200.39760376 2025-08-18,11:39:01.000,230,10973774,12885,0,1755517140,12973.432766689999,76.16789352000342,53200.43253936001 2025-08-18,11:39:02.000,230,10973767,12885,0,1755517141,12973.452975619999,76.21018829999957,53200.54433328 2025-08-18,11:39:03.000,230,10973734,13045,0,1755517142,12973.412557759999,76.16084439000406,53200.52337192 2025-08-18,11:39:04.000,230,10973772,12965,0,1755517143,12973.439502999994,76.13264786999935,53200.572281759996 2025-08-18,11:39:05.000,230,10973696,13005,0,1755517144,12973.365403589989,76.12559873999999,53200.62119160001 2025-08-18,11:39:06.000,230,10973708,12965,0,1755517145,12973.324985729989,76.08330396000383,53200.62119160001 2025-08-18,11:39:07.000,230,10973727,12765,0,1755517146,12973.358667279994,76.01281266000296,53200.68407568 2025-08-18,11:39:08.000,230,10973720,12885,0,1755517147,12973.419294069994,75.97051787999953,53200.725998400005 2025-08-18,11:39:09.000,230,10973723,12605,0,1755517148,12973.479920859994,75.95641962000082,53200.78189536 2025-08-18,11:39:10.000,230,10973760,12765,0,1755517149,12973.520338719994,75.91412484000466,53200.80984384 2025-08-18,11:39:11.000,230,10973727,12965,0,1755517150,12973.55402027,75.78724050000164,53200.87272792 2025-08-18,11:39:12.000,230,10973727,12765,0,1755517151,12973.71569171,75.63920877000055,53200.88670216001 2025-08-18,11:39:13.000,230,10973732,13005,0,1755517152,12973.904308389996,75.4841279100001,53200.9705476 2025-08-18,11:39:14.000,230,10973717,12765,0,1755517153,12974.025561969996,75.25855574999878,53201.01945744 2025-08-18,11:39:15.000,230,10973762,12765,0,1755517154,12974.072716139992,75.04708185000345,53201.01945744 2025-08-18,11:39:16.000,230,10973717,12965,0,1755517155,12974.140079240002,74.80741143000341,53201.16618696 2025-08-18,11:39:17.000,230,10973680,13005,0,1755517156,12974.234387579992,74.61003578999953,53201.16618696 2025-08-18,11:39:18.000,230,10973729,12685,0,1755517157,12974.375850089993,74.3985618900042,53201.19413544 2025-08-18,11:39:19.000,230,10973715,13285,0,1755517158,12974.577939389994,74.23643190000439,53201.2150968 2025-08-18,11:39:20.000,230,10973767,13125,0,1755517159,12975.002326919996,74.0390562600005,53201.298942240006 2025-08-18,11:39:21.000,230,10973766,13045,0,1755517160,12975.460396000002,73.8416806200039,53201.38977480001 2025-08-18,11:39:22.000,230,10973709,13285,0,1755517161,12975.702903159989,73.64430498000002,53201.43868464001 2025-08-18,11:39:23.000,230,10973714,12805,0,1755517162,12975.817420429994,73.43988021000405,53201.47362024 2025-08-18,11:39:24.000,230,10973785,12645,0,1755517163,12975.97235556,73.31299587000103,53201.5295172 2025-08-18,11:39:25.000,230,10973733,12965,0,1755517164,12976.11381807,73.17906239999866,53201.64829824 2025-08-18,11:39:26.000,230,10973721,12685,0,1755517165,12976.21486272,73.08037458000035,53201.71816944 2025-08-18,11:39:27.000,230,10973711,12885,0,1755517166,12976.302434749996,73.0239815399982,53201.78804064 2025-08-18,11:39:28.000,230,10973721,13045,0,1755517167,12976.396743090001,72.97463763000269,53201.83695048 2025-08-18,11:39:29.000,230,10973724,12685,0,1755517168,12976.645986559997,72.88299894000374,53201.899834560005 2025-08-18,11:39:30.000,230,10973713,12605,0,1755517169,12976.935647889994,72.8900480700031,53201.96271864001 2025-08-18,11:39:31.000,230,10973782,12845,0,1755517170,12977.198363979995,72.88299894000374,53202.02560272 2025-08-18,11:39:32.000,230,10973709,13125,0,1755517171,12977.440871139996,72.89709720000246,53202.10944816001 2025-08-18,11:39:33.000,230,10973743,12565,0,1755517172,12977.690114609992,72.96053937000397,53202.16534512 2025-08-18,11:39:34.000,230,10973734,12805,0,1755517173,12977.818104500002,73.10857109999779,53202.24220344 2025-08-18,11:39:35.000,230,10973730,12645,0,1755517174,12978.026930109998,73.27775022000424,53202.333036 2025-08-18,11:39:36.000,230,10973710,12805,0,1755517175,12978.175128929994,73.4821749900002,53202.36098448 2025-08-18,11:39:37.000,230,10973727,12725,0,1755517176,12978.235755719994,73.58791193999787,53202.472778400006 2025-08-18,11:39:38.000,230,10973702,13005,0,1755517177,12978.255964649994,73.60905933000322,53202.65444352 2025-08-18,11:39:39.000,230,10973728,13085,0,1755517178,12978.437845019995,73.6302067200013,53202.71034048001 2025-08-18,11:39:40.000,230,10973672,12845,0,1755517179,12978.61298908,73.68659976000345,53202.7522632 2025-08-18,11:39:41.000,230,10973712,12965,0,1755517180,12978.767924209991,73.81348409999919,53202.88501848 2025-08-18,11:39:42.000,230,10973720,12725,0,1755517181,12978.848759929992,74.01085974000307,53203.04572224001 2025-08-18,11:39:43.000,230,10973694,13085,0,1755517182,12978.815078380001,74.05315451999923,53203.08764496 2025-08-18,11:39:44.000,230,10973677,12605,0,1755517183,12978.788133139991,74.07430191000458,53203.17847752 2025-08-18,11:39:45.000,230,10973701,13045,0,1755517184,12978.71403373,74.17298973000288,53203.22040024 2025-08-18,11:39:46.000,230,10973740,12925,0,1755517185,12978.889177789992,74.27167755000119,53203.36712976 2025-08-18,11:39:47.000,230,10973664,13045,0,1755517186,12978.983486129997,74.30692319999798,53203.43001384001 2025-08-18,11:39:48.000,230,10973729,12805,0,1755517187,12979.044112919997,74.34921798000141,53203.47193656001 2025-08-18,11:39:49.000,230,10973706,12685,0,1755517188,12979.118212330002,74.39151276000484,53203.59770472001 2025-08-18,11:39:50.000,230,10973720,12805,0,1755517189,12979.205784359998,74.48315145000379,53203.625653200004 2025-08-18,11:39:51.000,230,10973722,12725,0,1755517190,12979.192311739993,74.56774101000337,53203.76539560001 2025-08-18,11:39:52.000,230,10973686,12645,0,1755517191,12979.192311739993,74.63823231000424,53203.78635696001 2025-08-18,11:39:53.000,230,10973721,13045,0,1755517192,12979.145157569998,74.6452814400036,53203.90513800001 2025-08-18,11:39:54.000,230,10973696,12805,0,1755517193,12979.225993289998,74.66642883000168,53203.961034960004 2025-08-18,11:39:55.000,230,10973727,12725,0,1755517194,12979.212520669993,74.63823231000424,53203.97500920001 2025-08-18,11:39:56.000,230,10973711,12765,0,1755517195,12979.232729599993,74.6452814400036,53204.03789328 2025-08-18,11:39:57.000,230,10973682,12685,0,1755517196,12979.178839120003,74.73692013000255,53204.13571296 2025-08-18,11:39:58.000,230,10973736,12845,0,1755517197,12979.124948639997,74.7792149099987,53204.23353264 2025-08-18,11:39:59.000,230,10973732,13205,0,1755517198,12979.050849229992,74.80036230000405,53204.254494 2025-08-18,11:40:00.000,230,10973716,13045,0,1755517199,12979.030640299992,74.76511664999998,53204.27545536 2025-08-18,11:40:01.000,230,10973720,13085,0,1755517200,12979.057585540002,74.76511664999998,53204.35231368 2025-08-18,11:40:02.000,230,10973699,12605,0,1755517201,12979.212520669993,74.75806752000062,53204.33833944001 2025-08-18,11:40:03.000,230,10973728,12925,0,1755517202,12979.448291519999,74.77216577999934,53204.415197760005 2025-08-18,11:40:04.000,230,10973715,13085,0,1755517203,12979.616699269995,74.892000990003,53204.49205608 2025-08-18,11:40:05.000,230,10973681,13085,0,1755517204,12979.68406236999,75.0893766299996,53204.582888640005 2025-08-18,11:40:06.000,230,10973761,12885,0,1755517205,12979.69079868,75.25855574999878,53204.67372120001 2025-08-18,11:40:07.000,230,10973712,12965,0,1755517206,12979.697534989995,75.41363660999923,53204.69468256001 2025-08-18,11:40:08.000,230,10973692,12765,0,1755517207,12979.58301771999,75.51232443000481,53204.750579520005 2025-08-18,11:40:09.000,230,10973694,13205,0,1755517208,12979.353983179994,75.5828157299984,53204.820450720006 2025-08-18,11:40:10.000,230,10973727,12965,0,1755517209,12979.199048050003,75.63920877000055,53204.86237344001 2025-08-18,11:40:11.000,230,10973725,12845,0,1755517210,12979.118212330002,75.68150355000398,53204.89032192001 2025-08-18,11:40:12.000,230,10973714,12965,0,1755517211,12979.124948639997,75.68150355000398,53204.90429616 2025-08-18,11:40:13.000,230,10973673,12925,0,1755517212,12979.145157569998,75.75199485000485,53204.967180240004 2025-08-18,11:40:14.000,230,10973769,12965,0,1755517213,12979.030640299992,75.87887919000059,53204.98115448001 2025-08-18,11:40:15.000,230,10973732,12965,0,1755517214,12978.808342069991,75.9775670099989,53204.953206 2025-08-18,11:40:16.000,230,10973711,12925,0,1755517215,12978.65340694,75.98461613999825,53205.00211584 2025-08-18,11:40:17.000,230,10973712,12845,0,1755517216,12978.559098599995,75.92117397000402,53204.97416736 2025-08-18,11:40:18.000,230,10973773,12885,0,1755517217,12978.48499918999,75.8436335400038,53205.016090080004 2025-08-18,11:40:19.000,230,10973707,12645,0,1755517218,12978.41089978,75.8295352799978,53205.03006432001 2025-08-18,11:40:20.000,230,10973675,13045,0,1755517219,12978.316591439994,75.85068267000315,53204.99512872 2025-08-18,11:40:21.000,230,10973745,12805,0,1755517220,12978.255964649994,75.82248614999844,53204.98115448001 2025-08-18,11:40:22.000,230,10973701,12565,0,1755517221,12978.121238449989,75.77314224000293,53204.98115448001 2025-08-18,11:40:23.000,230,10973698,13005,0,1755517222,12978.074084279993,75.75199485000485,53204.94621888 2025-08-18,11:40:24.000,230,10973702,12885,0,1755517223,12978.013457489993,75.68150355000398,53204.90429616 2025-08-18,11:40:25.000,230,10973735,12965,0,1755517224,12977.932621769993,75.61806138000247,53204.89032192001 2025-08-18,11:40:26.000,230,10973693,12765,0,1755517225,12977.804631879997,75.50527529999817,53204.89730904 2025-08-18,11:40:27.000,230,10973701,12965,0,1755517226,12977.757477710002,75.46298052000202,53204.799489360004 2025-08-18,11:40:28.000,230,10973752,12765,0,1755517227,12977.642960439996,75.42068573999859,53204.81346360001 2025-08-18,11:40:29.000,230,10973677,12565,0,1755517228,12977.481288999996,75.35724357000436,53204.78551512 2025-08-18,11:40:30.000,230,10973731,12965,0,1755517229,12977.37350804,75.26560487999814,53204.73660528 2025-08-18,11:40:31.000,230,10973733,13165,0,1755517230,12977.44760744999,75.15281880000111,53204.7086568 2025-08-18,11:40:32.000,230,10973732,12765,0,1755517231,12977.568861029991,75.06822924000153,53204.69468256001 2025-08-18,11:40:33.000,230,10973734,12965,0,1755517232,12977.676641990001,74.97659055000258,53204.68769544 2025-08-18,11:40:34.000,230,10973707,12485,0,1755517233,12977.784422949997,74.99773794000066,53204.71564392 2025-08-18,11:40:35.000,230,10973753,12605,0,1755517234,12977.804631879997,74.96249229000387,53204.67372120001 2025-08-18,11:40:36.000,230,10973741,12525,0,1755517235,12977.784422949997,74.87790273000428,53204.701669680006 2025-08-18,11:40:37.000,230,10973730,12965,0,1755517236,12977.750741399992,74.82150969000213,53204.701669680006 2025-08-18,11:40:38.000,230,10973721,13165,0,1755517237,12977.737268780002,74.75101839000126,53204.73660528 2025-08-18,11:40:39.000,230,10973715,12845,0,1755517238,12977.838313430002,74.77216577999934,53204.69468256001 2025-08-18,11:40:40.000,230,10973734,12765,0,1755517239,12977.892203909993,74.75806752000062,53204.7086568 2025-08-18,11:40:41.000,230,10973727,12805,0,1755517240,12977.912412839993,74.73692013000255,53204.68769544 2025-08-18,11:40:42.000,230,10973719,12845,0,1755517241,12977.878731290002,74.65937970000232,53204.7086568 2025-08-18,11:40:43.000,230,10973728,12765,0,1755517242,12977.912412839993,74.61003578999953,53204.701669680006 2025-08-18,11:40:44.000,230,10973721,12965,0,1755517243,12978.094293209993,74.51839710000058,53204.72961816 2025-08-18,11:40:45.000,230,10973757,13005,0,1755517244,12978.37048192,74.4690531899978,53204.820450720006 2025-08-18,11:40:46.000,230,10973725,12525,0,1755517245,12978.71403373,74.47610232000443,53204.84141208001 2025-08-18,11:40:47.000,230,10973723,12885,0,1755517246,12978.970013509992,74.58888840000145,53204.84141208001 2025-08-18,11:40:48.000,230,10973777,13005,0,1755517247,12979.165366499998,74.71577274000447,53204.92525752 2025-08-18,11:40:49.000,230,10973708,12765,0,1755517248,12979.259674839988,74.72282187000383,53205.00910296001 2025-08-18,11:40:50.000,230,10973739,13365,0,1755517249,12979.421346279989,74.6805270900004,53205.06499992 2025-08-18,11:40:51.000,230,10973736,12965,0,1755517250,12979.488709379999,74.63118318000488,53205.1628196 2025-08-18,11:40:52.000,230,10973707,12725,0,1755517251,12979.58975403,74.63823231000424,53205.2326908 2025-08-18,11:40:53.000,230,10973707,13045,0,1755517252,12979.73121654,74.62413404999825,53205.28160064 2025-08-18,11:40:54.000,230,10973754,12965,0,1755517253,12980.041086799996,74.58888840000145,53205.37942032 2025-08-18,11:40:55.000,230,10973705,12845,0,1755517254,12980.330748129993,74.56774101000337,53205.40038168 2025-08-18,11:40:56.000,230,10973794,12805,0,1755517255,12980.660827319989,74.56774101000337,53205.5471112 2025-08-18,11:40:57.000,230,10973735,12605,0,1755517256,12980.997642819995,74.68757621999976,53205.64493088 2025-08-18,11:40:58.000,230,10973740,13045,0,1755517257,12981.246886289991,74.77216577999934,53205.77768616001 2025-08-18,11:40:59.000,230,10973730,12925,0,1755517258,12981.354667250002,74.87085359999764,53205.86851872001 2025-08-18,11:41:00.000,230,10973727,13125,0,1755517259,12981.334458320001,75.00478707000002,53206.001274 2025-08-18,11:41:01.000,230,10973757,13005,0,1755517260,12981.374876180002,75.05413098000281,53206.05018384 2025-08-18,11:41:02.000,230,10973775,13045,0,1755517261,12981.442239279997,75.04003272000409,53206.13402928001 2025-08-18,11:41:03.000,230,10973737,12725,0,1755517262,12981.610647029993,75.09642575999897,53206.23184896001 2025-08-18,11:41:04.000,230,10973705,12765,0,1755517263,12981.880099429989,75.11052401999768,53206.357617120004 2025-08-18,11:41:05.000,230,10973736,12765,0,1755517264,12982.075452419995,75.10347488999832,53206.46242392 2025-08-18,11:41:06.000,230,10973754,13005,0,1755517265,12982.196705999995,75.18806444999791,53206.62312768 2025-08-18,11:41:07.000,230,10973794,12925,0,1755517266,12982.28427802999,75.27265401000477,53206.68601176001 2025-08-18,11:41:08.000,230,10973779,12885,0,1755517267,12982.506576259992,75.36429270000372,53206.82575416001 2025-08-18,11:41:09.000,230,10973754,12685,0,1755517268,12982.735610800002,75.46298052000202,53206.930560960005 2025-08-18,11:41:10.000,230,10973781,13005,0,1755517269,12982.978117959989,75.57576659999904,53207.07030336001 2025-08-18,11:41:11.000,230,10973777,12765,0,1755517270,12983.173470949994,75.61101225000311,53207.16113592001 2025-08-18,11:41:12.000,230,10973717,12805,0,1755517271,12983.355351319995,75.5969139900044,53207.27991696 2025-08-18,11:41:13.000,230,10973738,12965,0,1755517272,12983.42945073,75.65330702999927,53207.42664648001 2025-08-18,11:41:14.000,230,10973732,12965,0,1755517273,12983.34187869999,75.81543701999908,53207.503504800006 2025-08-18,11:41:15.000,230,10973723,13125,0,1755517274,12983.24083404999,75.94937049000146,53207.62927296 2025-08-18,11:41:16.000,230,10973731,12805,0,1755517275,12983.146525709999,76.0410091800004,53207.68516992 2025-08-18,11:41:17.000,230,10973738,13005,0,1755517276,12983.106107849999,76.07625483000447,53207.817925200005 2025-08-18,11:41:18.000,230,10973728,12885,0,1755517277,12983.092635229994,76.21723742999893,53207.91574488 2025-08-18,11:41:19.000,230,10973727,12725,0,1755517278,12983.153262019994,76.43576046000089,53208.00657744001 2025-08-18,11:41:20.000,230,10973742,13125,0,1755517279,12983.166734639999,76.59084132000135,53208.11138424 2025-08-18,11:41:21.000,230,10973776,12965,0,1755517280,12983.146525709999,76.8093643500033,53208.1323456 2025-08-18,11:41:22.000,230,10973699,12925,0,1755517281,12983.18694357,77.00673998999991,53208.21619104001 2025-08-18,11:41:23.000,230,10973740,12765,0,1755517282,12983.28125190999,77.16886997999973,53208.31401072001 2025-08-18,11:41:24.000,230,10973704,13005,0,1755517283,12983.36208762999,77.3380490999989,53208.390869040006 2025-08-18,11:41:25.000,230,10973732,12845,0,1755517284,12983.415978109995,77.47198257000127,53208.48170160001 2025-08-18,11:41:26.000,230,10973758,12965,0,1755517285,12983.42945073,77.59886691000429,53208.537598560004 2025-08-18,11:41:27.000,230,10973712,12525,0,1755517286,12983.34861501,77.78919342000154,53208.68432808 2025-08-18,11:41:28.000,230,10973733,12925,0,1755517287,12983.22062511999,77.88083211000048,53208.71926368001 2025-08-18,11:41:29.000,230,10973702,13005,0,1755517288,12983.112844159994,78.0429621000003,53208.824070480005 2025-08-18,11:41:30.000,230,10973721,13125,0,1755517289,12983.072426299994,78.16279731000395,53208.9009288 2025-08-18,11:41:31.000,230,10973700,12645,0,1755517290,12983.038744749989,78.28263252000033,53208.93586440001 2025-08-18,11:41:32.000,230,10973702,12765,0,1755517291,12983.065689989999,78.40246773000399,53209.05464544001 2025-08-18,11:41:33.000,230,10973744,12805,0,1755517292,12983.005063199998,78.54345032999845,53209.08958104 2025-08-18,11:41:34.000,230,10973708,12805,0,1755517293,12982.904018549998,78.74787510000169,53209.15246512001 2025-08-18,11:41:35.000,230,10973780,12805,0,1755517294,12982.890545929993,78.88180857000407,53209.2153492 2025-08-18,11:41:36.000,230,10973713,13005,0,1755517295,12982.863600689998,78.97344726000301,53209.32015600001 2025-08-18,11:41:37.000,230,10973737,12765,0,1755517296,12982.890545929993,79.02279116999853,53209.36207872 2025-08-18,11:41:38.000,230,10973731,12645,0,1755517297,12982.823182829998,79.1567246400009,53209.4598984 2025-08-18,11:41:39.000,230,10973714,12765,0,1755517298,12982.877073309988,79.32590376000007,53209.50880824001 2025-08-18,11:41:40.000,230,10973748,12885,0,1755517299,12982.897282239988,79.48098462000053,53209.564705200006 2025-08-18,11:41:41.000,230,10973721,12885,0,1755517300,12982.856864379988,79.5514759200014,53209.68348624001 2025-08-18,11:41:42.000,230,10973706,13005,0,1755517301,12982.789501279993,79.65721286999906,53209.69746048 2025-08-18,11:41:43.000,230,10973757,12685,0,1755517302,12982.728874489992,79.762949820004,53209.75335744001 2025-08-18,11:41:44.000,230,10973707,12845,0,1755517303,12982.715401870002,79.9603254600006,53209.77431880001 2025-08-18,11:41:45.000,230,10973732,12725,0,1755517304,12982.688456629992,80.13655370999913,53209.89309984001 2025-08-18,11:41:46.000,230,10973735,12965,0,1755517305,12982.722138179997,80.29163456999959,53209.948996800005 2025-08-18,11:41:47.000,230,10973737,12765,0,1755517306,12982.809710209993,80.4537645599994,53210.02585512 2025-08-18,11:41:48.000,230,10973730,12605,0,1755517307,12982.816446520003,80.54540324999834,53210.07476496 2025-08-18,11:41:49.000,230,10973720,12765,0,1755517308,12982.904018549998,80.55950151000434,53210.15162328 2025-08-18,11:41:50.000,230,10973723,12685,0,1755517309,12982.964645339998,80.64409107000392,53210.22149448 2025-08-18,11:41:51.000,230,10973700,12965,0,1755517310,12982.991590579993,80.63704194000456,53210.2983528 2025-08-18,11:41:52.000,230,10973720,13045,0,1755517311,12982.998326889989,80.62999280999793,53210.37521112001 2025-08-18,11:41:53.000,230,10973731,12845,0,1755517312,12983.099371539989,80.59474716000113,53210.41713384 2025-08-18,11:41:54.000,230,10973734,12845,0,1755517313,12983.106107849999,80.48901021000347,53210.45905656 2025-08-18,11:41:55.000,230,10973739,12845,0,1755517314,12983.18020725999,80.38327325999853,53210.48700504 2025-08-18,11:41:56.000,230,10973701,12645,0,1755517315,12983.24083404999,80.34802761000174,53210.61277320001 2025-08-18,11:41:57.000,230,10973709,12805,0,1755517316,12983.26777929,80.24229066000407,53210.68264440001 2025-08-18,11:41:58.000,230,10973667,12965,0,1755517317,12983.30819715,80.12950457999978,53210.68963152001 2025-08-18,11:41:59.000,230,10973742,13005,0,1755517318,12983.36882394,80.09425893000298,53210.787451200005 2025-08-18,11:42:00.000,230,10973776,12925,0,1755517319,12983.52375906999,80.09425893000298,53210.885270880004 2025-08-18,11:42:01.000,230,10973710,12885,0,1755517320,12983.645012649991,80.05196414999955,53210.97610344001 2025-08-18,11:42:02.000,230,10973721,12765,0,1755517321,12983.793211470002,80.00262024000403,53211.004051920005 2025-08-18,11:42:03.000,230,10973698,13285,0,1755517322,12983.927937669992,79.92507981000381,53211.10885872 2025-08-18,11:42:04.000,230,10973713,12605,0,1755517323,12984.123290659998,79.84753938000358,53211.220652640004 2025-08-18,11:42:05.000,230,10973702,12765,0,1755517324,12984.271489479994,79.78409721000207,53211.31148520001 2025-08-18,11:42:06.000,230,10973697,12845,0,1755517325,12984.372534129994,79.7136059100012,53211.409304880006 2025-08-18,11:42:07.000,230,10973693,12765,0,1755517326,12984.40621568,79.62901635000162,53211.52808592001 2025-08-18,11:42:08.000,230,10973733,12725,0,1755517327,12984.52073294999,79.58672156999819,53211.60494424 2025-08-18,11:42:09.000,230,10973710,12765,0,1755517328,12984.72955856,79.60786896000354,53211.723725280004 2025-08-18,11:42:10.000,230,10973703,12765,0,1755517329,12984.79018535,79.6149180900029,53211.75866088 2025-08-18,11:42:11.000,230,10973747,12925,0,1755517330,12984.857548449996,79.59377070000482,53211.842506320005 2025-08-18,11:42:12.000,230,10973705,12725,0,1755517331,12984.965329409992,79.5021320099986,53211.92635176 2025-08-18,11:42:13.000,230,10973647,13005,0,1755517332,12985.019219889997,79.48098462000053,53212.0451328 2025-08-18,11:42:14.000,230,10973713,12685,0,1755517333,12985.147209779992,79.50918113999796,53212.14295248 2025-08-18,11:42:15.000,230,10973689,12885,0,1755517334,12985.308881219993,79.6149180900029,53212.177888080005 2025-08-18,11:42:16.000,230,10973745,12925,0,1755517335,12985.409925869993,79.63606548000098,53212.296669120005 2025-08-18,11:42:17.000,230,10973709,12925,0,1755517336,12985.504234209999,79.69950765000249,53212.36654032001 2025-08-18,11:42:18.000,230,10973694,12805,0,1755517337,12985.517706829989,79.72770416999992,53212.45038576 2025-08-18,11:42:19.000,230,10973715,12805,0,1755517338,12985.524443139999,79.72770416999992,53212.583141040006 2025-08-18,11:42:20.000,230,10973745,12765,0,1755517339,12985.564860999999,79.72770416999992,53212.62506376001 2025-08-18,11:42:21.000,230,10973682,12965,0,1755517340,12985.585069929999,79.72770416999992,53212.680960720005 2025-08-18,11:42:22.000,230,10973691,12925,0,1755517341,12985.652433029994,79.73475329999928,53212.78576752 2025-08-18,11:42:23.000,230,10973711,12685,0,1755517342,12985.69958719999,79.73475329999928,53212.82769024 2025-08-18,11:42:24.000,230,10973711,12765,0,1755517343,12985.70632351,79.74180242999864,53212.94647128 2025-08-18,11:42:25.000,230,10973690,13165,0,1755517344,12985.63896040999,79.81934285999887,53212.967432640005 2025-08-18,11:42:26.000,230,10973747,12765,0,1755517345,12985.531179449994,79.94622720000189,53213.00935536001 2025-08-18,11:42:27.000,230,10973705,12485,0,1755517346,12985.490761589994,80.04491502000019,53213.05826520001 2025-08-18,11:42:28.000,230,10973692,12885,0,1755517347,12985.504234209999,80.11540632000106,53213.198007599996 2025-08-18,11:42:29.000,230,10973736,12845,0,1755517348,12985.443607419998,80.21409413999936,53213.17005912 2025-08-18,11:42:30.000,230,10973685,12845,0,1755517349,12985.409925869993,80.29868369999895,53213.15608488001 2025-08-18,11:42:31.000,230,10973712,13005,0,1755517350,12985.356035389988,80.36212587000045,53213.28185304 2025-08-18,11:42:32.000,230,10973743,12685,0,1755517351,12985.396453249989,80.4185189100026,53213.21896896 2025-08-18,11:42:33.000,230,10973702,12965,0,1755517352,12985.430134799994,80.60884541999985,53213.28185304 2025-08-18,11:42:34.000,230,10973748,12845,0,1755517353,12985.463816349999,80.77802453999902,53213.28884016 2025-08-18,11:42:35.000,230,10973697,12645,0,1755517354,12985.430134799994,80.98949844000163,53213.31678864 2025-08-18,11:42:36.000,230,10973694,12645,0,1755517355,12985.362771699998,81.109333649998,53213.400634080004 2025-08-18,11:42:37.000,230,10973657,12885,0,1755517356,12985.329090149993,81.08818625999993,53213.43556968 2025-08-18,11:42:38.000,230,10973722,12925,0,1755517357,12985.268463359993,81.03884235000442,53213.43556968 2025-08-18,11:42:39.000,230,10973759,12925,0,1755517358,12985.180891329997,80.99654757000098,53213.49146664001 2025-08-18,11:42:40.000,230,10973691,12845,0,1755517359,12985.100055609997,80.86966322999797,53213.50544088 2025-08-18,11:42:41.000,230,10973739,12805,0,1755517360,12984.999010959997,80.82031932000245,53213.55435072 2025-08-18,11:42:42.000,230,10973730,12765,0,1755517361,12984.924911549992,80.72163150000415,53213.54037648001 2025-08-18,11:42:43.000,230,10973711,12525,0,1755517362,12984.951856790001,80.74982802000159,53213.589286320006 2025-08-18,11:42:44.000,230,10973693,12845,0,1755517363,12984.978802029997,80.79917193000438,53213.60326056 2025-08-18,11:42:45.000,230,10973764,13165,0,1755517364,12984.999010959997,80.83441758000117,53213.60326056 2025-08-18,11:42:46.000,230,10973722,13165,0,1755517365,12985.005747269992,80.80622106000374,53213.66614464 2025-08-18,11:42:47.000,230,10973750,12765,0,1755517366,12985.032692510002,80.82031932000245,53213.6521704 2025-08-18,11:42:48.000,230,10973740,12965,0,1755517367,12985.167418709992,80.86966322999797,53213.65915752001 2025-08-18,11:42:49.000,230,10973750,12885,0,1755517368,12985.241518119998,80.98949844000163,53213.74999008001 2025-08-18,11:42:50.000,230,10973752,12805,0,1755517369,12985.329090149993,81.08113713000057,53213.71505448 2025-08-18,11:42:51.000,230,10973755,12765,0,1755517370,12985.315617529988,81.0599897400025,53213.7220416 2025-08-18,11:42:52.000,230,10973734,13005,0,1755517371,12985.322353839998,80.98949844000163,53213.81287416 2025-08-18,11:42:53.000,230,10973762,12765,0,1755517372,12985.403189559998,80.88376149000396,53213.84780976001 2025-08-18,11:42:54.000,230,10973719,12685,0,1755517373,12985.585069929999,80.77097540999966,53213.98755216 2025-08-18,11:42:55.000,230,10973754,12885,0,1755517374,12985.71979612999,80.65818933000264,53213.96659080001 2025-08-18,11:42:56.000,230,10973681,12845,0,1755517375,12985.82757709,80.67228759000136,53213.98755216 2025-08-18,11:42:57.000,230,10973718,12885,0,1755517376,12985.88820388,80.7004841099988,53213.99453928001 2025-08-18,11:42:58.000,230,10973738,13045,0,1755517377,12985.90841281,80.71458237000479,53214.141268800005 2025-08-18,11:42:59.000,230,10973746,13005,0,1755517378,12985.7669503,80.67228759000136,53214.1063332 2025-08-18,11:43:00.000,230,10973769,13045,0,1755517379,12985.652433029994,80.61589454999921,53214.15524304 2025-08-18,11:43:01.000,230,10973770,12765,0,1755517380,12985.571597309994,80.61589454999921,53214.16223016001 2025-08-18,11:43:02.000,230,10973711,13125,0,1755517381,12985.504234209999,80.60884541999985,53214.21812712 2025-08-18,11:43:03.000,230,10973758,12885,0,1755517382,12985.443607419998,80.59474716000113,53214.2460756 2025-08-18,11:43:04.000,230,10973719,12885,0,1755517383,12985.416662179989,80.60884541999985,53214.239088480004 2025-08-18,11:43:05.000,230,10973786,13005,0,1755517384,12985.470552659994,80.6017962900005,53214.26703696 2025-08-18,11:43:06.000,230,10973769,13005,0,1755517385,12985.484025279999,80.65114020000328,53214.30197256001 2025-08-18,11:43:07.000,230,10973786,12845,0,1755517386,12985.470552659994,80.77802453999902,53214.3159468 2025-08-18,11:43:08.000,230,10973750,12885,0,1755517387,12985.356035389988,80.8132701900031,53214.35088240001 2025-08-18,11:43:09.000,230,10973737,12565,0,1755517388,12985.228045499993,80.82736845000181,53214.35088240001 2025-08-18,11:43:10.000,230,10973736,12765,0,1755517389,12985.180891329997,80.82736845000181,53214.406779360004 2025-08-18,11:43:11.000,230,10973723,13045,0,1755517390,12985.133737160002,80.82736845000181,53214.406779360004 2025-08-18,11:43:12.000,230,10973752,13125,0,1755517391,12984.972065720001,80.86966322999797,53214.44171496 2025-08-18,11:43:13.000,230,10973727,13045,0,1755517392,12984.904702619991,80.92605627000012,53214.455689200004 2025-08-18,11:43:14.000,230,10973712,12525,0,1755517393,12984.79018535,80.89081062000332,53214.44171496 2025-08-18,11:43:15.000,230,10973708,12885,0,1755517394,12984.62851391,80.84851583999989,53214.41376648 2025-08-18,11:43:16.000,230,10973675,12765,0,1755517395,12984.41968829999,80.86261409999861,53214.44171496 2025-08-18,11:43:17.000,230,10973750,12885,0,1755517396,12984.190653759993,80.74982802000159,53214.39280512 2025-08-18,11:43:18.000,230,10973699,12805,0,1755517397,12983.968355529993,80.74277889000223,53214.36485664 2025-08-18,11:43:19.000,230,10973681,12685,0,1755517398,12983.739320989996,80.69343497999944,53214.33690816 2025-08-18,11:43:20.000,230,10973713,13285,0,1755517399,12983.63154003,80.63704194000456,53214.32992104001 2025-08-18,11:43:21.000,230,10973719,12925,0,1755517400,12983.53049538,80.51015760000155,53214.32293392 2025-08-18,11:43:22.000,230,10973739,12725,0,1755517401,12983.46986859,80.40442065000389,53214.260049840006 2025-08-18,11:43:23.000,230,10973715,12765,0,1755517402,12983.44965966,80.33392935000302,53214.27402408 2025-08-18,11:43:24.000,230,10973737,12605,0,1755517403,12983.44292334999,80.3198310900043,53214.25306272001 2025-08-18,11:43:25.000,230,10973798,13045,0,1755517404,12983.436187039995,80.21409413999936,53214.239088480004 2025-08-18,11:43:26.000,230,10973720,12605,0,1755517405,12983.44292334999,80.11540632000106,53214.21812712 2025-08-18,11:43:27.000,230,10973706,12925,0,1755517406,12983.314933459995,80.05196414999955,53214.190178640005 2025-08-18,11:43:28.000,230,10973730,12685,0,1755517407,12983.173470949994,79.96737458999996,53214.14825592 2025-08-18,11:43:29.000,230,10973727,13045,0,1755517408,12983.11958046999,79.8616376400023,53214.1063332 2025-08-18,11:43:30.000,230,10973712,12765,0,1755517409,12983.058953679989,79.79114634000143,53214.00851352 2025-08-18,11:43:31.000,230,10973659,12605,0,1755517410,12983.025272129998,79.63606548000098,53214.01550064001 2025-08-18,11:43:32.000,230,10973706,12645,0,1755517411,12983.005063199998,79.55852505000075,53214.00851352 2025-08-18,11:43:33.000,230,10973701,12965,0,1755517412,12982.829919139993,79.43164070999774,53213.973577920005 2025-08-18,11:43:34.000,230,10973665,12725,0,1755517413,12982.668247699992,79.29770724000264,53213.88274536 2025-08-18,11:43:35.000,230,10973713,12965,0,1755517414,12982.641302459997,79.14967551000154,53213.81986128 2025-08-18,11:43:36.000,230,10973709,12845,0,1755517415,12982.674984010002,79.02984029999789,53213.81986128 2025-08-18,11:43:37.000,230,10973734,13045,0,1755517416,12982.735610800002,78.90295596000215,53213.7220416 2025-08-18,11:43:38.000,230,10973709,12805,0,1755517417,12982.856864379988,78.77607161999913,53213.74999008001 2025-08-18,11:43:39.000,230,10973705,12605,0,1755517418,12983.005063199998,78.63508902000467,53213.687106000005 2025-08-18,11:43:40.000,230,10973773,13085,0,1755517419,12983.26104297999,78.49410642000294,53213.67313176 2025-08-18,11:43:41.000,230,10973710,12965,0,1755517420,12983.44965966,78.37427120999928,53213.638196160005 2025-08-18,11:43:42.000,230,10973742,12845,0,1755517421,12983.54396799999,78.33197643000312,53213.64518328 2025-08-18,11:43:43.000,230,10973717,12725,0,1755517422,12983.624803719991,78.19099383000139,53213.64518328 2025-08-18,11:43:44.000,230,10973706,12885,0,1755517423,12983.732584680001,78.07115861999773,53213.68011888001 2025-08-18,11:43:45.000,230,10973701,12885,0,1755517424,12983.799947779997,78.00066732000414,53213.64518328 2025-08-18,11:43:46.000,230,10973742,12965,0,1755517425,12983.860574569997,78.02886384000158,53213.6521704 2025-08-18,11:43:47.000,230,10973752,12925,0,1755517426,12983.860574569997,78.03591297000094,53213.68011888001 2025-08-18,11:43:48.000,230,10973717,12725,0,1755517427,12983.833629330002,77.95837254000071,53213.65915752001 2025-08-18,11:43:49.000,230,10973748,12965,0,1755517428,12983.840365639997,77.93017602000327,53213.70806736001 2025-08-18,11:43:50.000,230,10973723,12965,0,1755517429,12983.900992429997,78.00066732000414,53213.66614464 2025-08-18,11:43:51.000,230,10973705,12725,0,1755517430,12983.981828149997,78.14869904999796,53213.66614464 2025-08-18,11:43:52.000,230,10973716,12605,0,1755517431,12984.002037079998,78.33902556000248,53213.65915752001 2025-08-18,11:43:53.000,230,10973708,12885,0,1755517432,12983.880783499997,78.42361512000207,53213.63120904001 2025-08-18,11:43:54.000,230,10973724,12685,0,1755517433,12983.705639439992,78.42361512000207,53213.63120904001 2025-08-18,11:43:55.000,230,10973708,12965,0,1755517434,12983.51028645,78.43066425000143,53213.64518328 2025-08-18,11:43:56.000,230,10973756,12805,0,1755517435,12983.44965966,78.36722207999992,53213.64518328 2025-08-18,11:43:57.000,230,10973748,13005,0,1755517436,12983.38903287,78.3531238200012,53213.62422192 2025-08-18,11:43:58.000,230,10973753,12925,0,1755517437,12983.36208762999,78.34607469000184,53213.6521704 2025-08-18,11:43:59.000,230,10973774,12965,0,1755517438,12983.274515599995,78.33197643000312,53213.63120904001 2025-08-18,11:44:00.000,230,10973729,12725,0,1755517439,12983.146525709999,78.33197643000312,53213.638196160005 2025-08-18,11:44:01.000,230,10973707,12605,0,1755517440,12982.843391759998,78.36722207999992,53213.61024768001 2025-08-18,11:44:02.000,230,10973729,12685,0,1755517441,12982.560466739997,78.36017295000056,53213.58229920001 2025-08-18,11:44:03.000,230,10973671,12525,0,1755517442,12982.237123859995,78.39541860000463,53213.57531208 2025-08-18,11:44:04.000,230,10973713,12805,0,1755517443,12981.92051728999,78.41656599000271,53213.52640224 2025-08-18,11:44:05.000,230,10973745,12765,0,1755517444,12981.664537509998,78.388369469998,53213.568324960004 2025-08-18,11:44:06.000,230,10973727,12765,0,1755517445,12981.334458320001,78.38132033999864,53213.470505280005 2025-08-18,11:44:07.000,230,10973750,12965,0,1755517446,12981.038060679995,78.31082903999777,53213.43556968 2025-08-18,11:44:08.000,230,10973720,12925,0,1755517447,12980.78208089999,78.14869904999796,53213.37268560001 2025-08-18,11:44:09.000,230,10973741,12925,0,1755517448,12980.606936839999,78.07820775000437,53213.33775 2025-08-18,11:44:10.000,230,10973716,12805,0,1755517449,12980.452001709993,78.05001122999965,53213.24691744001 2025-08-18,11:44:11.000,230,10973698,12845,0,1755517450,12980.290330269992,78.01476558000286,53213.184033360005 2025-08-18,11:44:12.000,230,10973725,12965,0,1755517451,12980.182549309997,77.98656905999815,53213.14211064 2025-08-18,11:44:13.000,230,10973738,12965,0,1755517452,12980.148867759992,77.97951992999879,53213.10018792 2025-08-18,11:44:14.000,230,10973716,12725,0,1755517453,12980.020877869996,78.02886384000158,53213.04429096 2025-08-18,11:44:15.000,230,10973703,12565,0,1755517454,12979.899624289996,77.95837254000071,53212.97441976 2025-08-18,11:44:16.000,230,10973718,12965,0,1755517455,12979.70427129999,77.91607776000455,53212.8835872 2025-08-18,11:44:17.000,230,10973733,12965,0,1755517456,12979.48197306999,77.81034080999962,53212.799741760005 2025-08-18,11:44:18.000,230,10973755,12725,0,1755517457,12979.286620079998,77.7609969000041,53212.79275464001 2025-08-18,11:44:19.000,230,10973704,12805,0,1755517458,12979.138421260002,77.6975547300026,53212.71589632 2025-08-18,11:44:20.000,230,10973757,12965,0,1755517459,12979.084530779997,77.62001430000237,53212.60410240001 2025-08-18,11:44:21.000,230,10973703,12845,0,1755517460,12979.145157569998,77.52837561000342,53212.527244079996 2025-08-18,11:44:22.000,230,10973734,12845,0,1755517461,12979.266411149998,77.5142773500047,53212.527244079996 2025-08-18,11:44:23.000,230,10973712,12965,0,1755517462,12979.414609969994,77.50017908999871,53212.49230848 2025-08-18,11:44:24.000,230,10973723,12805,0,1755517463,12979.421346279989,77.55657213000086,53212.464360000005 2025-08-18,11:44:25.000,230,10973737,12925,0,1755517464,12979.333774249993,77.62706343000173,53212.38051456 2025-08-18,11:44:26.000,230,10973771,12805,0,1755517465,12979.306829009998,77.56362126000022,53212.33859184001 2025-08-18,11:44:27.000,230,10973720,12765,0,1755517466,12979.387664729999,77.48608082999999,53212.33859184001 2025-08-18,11:44:28.000,230,10973722,12685,0,1755517467,12979.54933617,77.38739301000169,53212.24077216001 2025-08-18,11:44:29.000,230,10973751,12685,0,1755517468,12979.7716344,77.3380490999989,53212.30365624 2025-08-18,11:44:30.000,230,10973715,12605,0,1755517469,12979.95351477,77.32395084000018,53212.296669120005 2025-08-18,11:44:31.000,230,10973762,12685,0,1755517470,12980.142131449997,77.30985258000146,53212.26173352 2025-08-18,11:44:32.000,230,10973755,12845,0,1755517471,12980.371165989993,77.42968778999784,53212.26173352 2025-08-18,11:44:33.000,230,10973736,12645,0,1755517472,12980.613673149994,77.59181777999765,53212.24077216001 2025-08-18,11:44:34.000,230,10973729,12965,0,1755517473,12980.86291661999,77.63411256000109,53212.31763048001 2025-08-18,11:44:35.000,230,10973712,12965,0,1755517474,12981.07174223,77.66230907999852,53212.30365624 2025-08-18,11:44:36.000,230,10973752,12965,0,1755517475,12981.233413670001,77.72575125000003,53212.33859184001 2025-08-18,11:44:37.000,230,10973729,13245,0,1755517476,12981.341194629997,77.80329168000026,53212.359553199996 2025-08-18,11:44:38.000,230,10973784,12965,0,1755517477,12981.502866069997,77.93722515000263,53212.40846304001 2025-08-18,11:44:39.000,230,10973707,12885,0,1755517478,12981.758845849989,78.12755165999988,53212.54121832 2025-08-18,11:44:40.000,230,10973681,12965,0,1755517479,12981.96767146,78.20509209000011,53212.632050880005 2025-08-18,11:44:41.000,230,10973791,12925,0,1755517480,12982.21017862,78.28263252000033,53212.67397360001 2025-08-18,11:44:42.000,230,10973786,12685,0,1755517481,12982.41226792,78.3178781700044,53212.729870560004 2025-08-18,11:44:43.000,230,10973765,12725,0,1755517482,12982.634566150002,78.36017295000056,53212.848651600005 2025-08-18,11:44:44.000,230,10973766,12965,0,1755517483,12982.924227479998,78.42361512000207,53212.97441976 2025-08-18,11:44:45.000,230,10973715,12925,0,1755517484,12983.22062511999,78.57164685000316,53213.065252320004 2025-08-18,11:44:46.000,230,10973741,12645,0,1755517485,12983.4092418,78.66328554000211,53213.20499472001 2025-08-18,11:44:47.000,230,10973767,12885,0,1755517486,12983.51028645,78.79016987999785,53213.302814400005 2025-08-18,11:44:48.000,230,10973754,12645,0,1755517487,12983.53049538,78.74787510000169,53213.37967272 2025-08-18,11:44:49.000,230,10973710,13045,0,1755517488,12983.557440619996,78.74787510000169,53213.52640224 2025-08-18,11:44:50.000,230,10973728,13285,0,1755517489,12983.48334120999,78.66328554000211,53213.60326056 2025-08-18,11:44:51.000,230,10973720,12765,0,1755517490,12983.355351319995,78.65623641000275,53213.687106000005 2025-08-18,11:44:52.000,230,10973752,13125,0,1755517491,12983.234097739994,78.7126294500049,53213.736015840004 2025-08-18,11:44:53.000,230,10973723,12965,0,1755517492,12983.2071525,78.75492423000105,53213.88274536 2025-08-18,11:44:54.000,230,10973697,12845,0,1755517493,12983.22736143,78.80426814000384,53213.96659080001 2025-08-18,11:44:55.000,230,10973747,12925,0,1755517494,12983.18694357,78.79721901000448,53214.01550064001 2025-08-18,11:44:56.000,230,10973734,12885,0,1755517495,12983.11958046999,78.80426814000384,53214.16921728 2025-08-18,11:44:57.000,230,10973719,13045,0,1755517496,12983.011799509994,78.90295596000215,53214.26703696 2025-08-18,11:44:58.000,230,10973746,12765,0,1755517497,12982.910754859993,78.95229986999766,53214.28101120001 2025-08-18,11:44:59.000,230,10973726,12965,0,1755517498,12982.910754859993,79.02984029999789,53214.385818 2025-08-18,11:45:00.000,230,10973744,12765,0,1755517499,12982.917491169988,79.14262638000218,53214.50459904 2025-08-18,11:45:01.000,230,10973744,12805,0,1755517500,12982.964645339998,79.22721594000177,53214.50459904 2025-08-18,11:45:02.000,230,10973747,12605,0,1755517501,12983.085898919999,79.36114941000415,53214.560496 2025-08-18,11:45:03.000,230,10973683,12965,0,1755517502,12983.045481059999,79.44573897000373,53214.68626416001 2025-08-18,11:45:04.000,230,10973736,12765,0,1755517503,12982.991590579993,79.5021320099986,53214.75613536001 2025-08-18,11:45:05.000,230,10973716,12765,0,1755517504,12982.883809619998,79.63606548000098,53214.80504520001 2025-08-18,11:45:06.000,230,10973786,12605,0,1755517505,12982.836655450003,79.74180242999864,53214.860942160005 2025-08-18,11:45:07.000,230,10973735,12965,0,1755517506,12982.789501279993,79.762949820004,53214.93780048 2025-08-18,11:45:08.000,230,10973769,13005,0,1755517507,12982.749083419993,79.80524460000015,53214.9447876 2025-08-18,11:45:09.000,230,10973702,13245,0,1755517508,12982.782764969998,79.90393241999845,53215.00767168 2025-08-18,11:45:10.000,230,10973755,12965,0,1755517509,12982.776028660002,79.96737458999996,53215.06356864 2025-08-18,11:45:11.000,230,10973721,12725,0,1755517510,12982.863600689998,79.9603254600006,53215.11247848 2025-08-18,11:45:12.000,230,10973701,12845,0,1755517511,12982.957909029989,79.99557111000468,53215.196323920005 2025-08-18,11:45:13.000,230,10973724,12605,0,1755517512,12983.079162609989,80.05196414999955,53215.28016936 2025-08-18,11:45:14.000,230,10973753,12805,0,1755517513,12983.126316779999,80.13655370999913,53215.28715648001 2025-08-18,11:45:15.000,230,10973745,13005,0,1755517514,12983.234097739994,80.21409413999936,53215.41991176 2025-08-18,11:45:16.000,230,10973774,12685,0,1755517515,12983.294724529995,80.25638892000279,53215.461834480004 2025-08-18,11:45:17.000,230,10973716,12845,0,1755517516,12983.44292334999,80.29868369999895,53215.5386928 2025-08-18,11:45:18.000,230,10973740,12765,0,1755517517,12983.618067409996,80.3198310900043,53215.63651248 2025-08-18,11:45:19.000,230,10973703,13205,0,1755517518,12983.685430509991,80.4185189100026,53215.70638368 2025-08-18,11:45:20.000,230,10973738,13045,0,1755517519,12983.833629330002,80.43261717000132,53215.797216240004 2025-08-18,11:45:21.000,230,10973769,12805,0,1755517520,12983.981828149997,80.42556804000196,53215.87407456 2025-08-18,11:45:22.000,230,10973742,12765,0,1755517521,12984.163708519998,80.52425586000027,53216.01381696 2025-08-18,11:45:23.000,230,10973724,12765,0,1755517522,12984.345588889999,80.62999280999793,53216.11163664 2025-08-18,11:45:24.000,230,10973724,12885,0,1755517523,12984.493787709995,80.68638585000008,53216.24439192001 2025-08-18,11:45:25.000,230,10973738,12925,0,1755517524,12984.56115080999,80.7639262800003,53216.31426312001 2025-08-18,11:45:26.000,230,10973771,12725,0,1755517525,12984.62851391,80.8132701900031,53216.467979760004 2025-08-18,11:45:27.000,230,10973761,13125,0,1755517526,12984.6891407,80.82736845000181,53216.52387672 2025-08-18,11:45:28.000,230,10973759,12765,0,1755517527,12984.76997642,80.83441758000117,53216.69855472001 2025-08-18,11:45:29.000,230,10973721,12885,0,1755517528,12984.817130589996,80.82031932000245,53216.78938728 2025-08-18,11:45:30.000,230,10973731,12805,0,1755517529,12984.871021070001,80.88376149000396,53216.90816832 2025-08-18,11:45:31.000,230,10973728,12605,0,1755517530,12984.850812140001,80.99654757000098,53216.971052400004 2025-08-18,11:45:32.000,230,10973748,12765,0,1755517531,12984.877757379996,81.0599897400025,53217.11778192 2025-08-18,11:45:33.000,230,10973703,12805,0,1755517532,12984.951856790001,81.13048104000336,53217.22957584001 2025-08-18,11:45:34.000,230,10973698,13125,0,1755517533,12985.046165129992,81.07408800000121,53217.3902796 2025-08-18,11:45:35.000,230,10973720,12725,0,1755517534,12985.120264539997,81.0106458299997,53217.4601508 2025-08-18,11:45:36.000,230,10973725,13045,0,1755517535,12985.194363950002,80.97540018000291,53217.5998932 2025-08-18,11:45:37.000,230,10973721,12885,0,1755517536,12985.356035389988,80.98244931000227,53217.70470000001 2025-08-18,11:45:38.000,230,10973688,13045,0,1755517537,12985.423398489998,80.86261409999861,53217.830468160006 2025-08-18,11:45:39.000,230,10973767,12885,0,1755517538,12985.551388379994,80.86966322999797,53217.99117192001 2025-08-18,11:45:40.000,230,10973757,12765,0,1755517539,12985.612015169994,80.86966322999797,53218.1239272 2025-08-18,11:45:41.000,230,10973747,13085,0,1755517540,12985.66590565,80.90490888000204,53218.228734 2025-08-18,11:45:42.000,230,10973738,12925,0,1755517541,12985.713059819995,81.03179321999778,53218.34052792 2025-08-18,11:45:43.000,230,10973797,12925,0,1755517542,12985.793895539995,81.07408800000121,53218.4383476 2025-08-18,11:45:44.000,230,10973782,12885,0,1755517543,12985.80063184999,81.10228451999865,53218.5082188 2025-08-18,11:45:45.000,230,10973762,12925,0,1755517544,12985.82757709,81.123431910004,53218.64097408001 2025-08-18,11:45:46.000,230,10973757,12965,0,1755517545,12985.78042291999,81.17277581999952,53218.73180664 2025-08-18,11:45:47.000,230,10973778,12845,0,1755517546,12985.71979612999,81.20097234000423,53218.8226392 2025-08-18,11:45:48.000,230,10973755,12845,0,1755517547,12985.564860999999,81.17277581999952,53218.934433120005 2025-08-18,11:45:49.000,230,10973765,12845,0,1755517548,12985.450343729994,81.09523538999929,53219.04622704001 2025-08-18,11:45:50.000,230,10973772,12685,0,1755517549,12985.315617529988,81.0599897400025,53219.11609824001 2025-08-18,11:45:51.000,230,10973717,12845,0,1755517550,12985.153946090002,81.18687407999823,53219.19994368 2025-08-18,11:45:52.000,230,10973722,12885,0,1755517551,12985.012483580002,81.25031624999974,53219.26282776001 2025-08-18,11:45:53.000,230,10973765,13205,0,1755517552,12984.864284759991,81.38424972000212,53219.35366032 2025-08-18,11:45:54.000,230,10973750,12765,0,1755517553,12984.776712729996,81.42654449999827,53219.35366032 2025-08-18,11:45:55.000,230,10973714,13085,0,1755517554,12984.615041289995,81.44064276000427,53219.38160880001 2025-08-18,11:45:56.000,230,10973730,12605,0,1755517555,12984.58809605,81.4688392800017,53219.45148000001 2025-08-18,11:45:57.000,230,10973777,12885,0,1755517556,12984.513996639995,81.56047797000065,53219.45148000001 2025-08-18,11:45:58.000,230,10973777,12845,0,1755517557,12984.4870514,81.64506753000023,53219.51436408 2025-08-18,11:45:59.000,230,10973774,12925,0,1755517558,12984.44663354,81.66621491999831,53219.51436408 2025-08-18,11:46:00.000,230,10973706,12845,0,1755517559,12984.493787709995,81.76490274000389,53219.58423528 2025-08-18,11:46:01.000,230,10973736,12925,0,1755517560,12984.513996639995,81.83539404000476,53219.64711936001 2025-08-18,11:46:02.000,230,10973675,12685,0,1755517561,12984.513996639995,81.94113099000242,53219.675067840006 2025-08-18,11:46:03.000,230,10973755,12805,0,1755517562,12984.48031508999,82.05391706999944,53219.75192616 2025-08-18,11:46:04.000,230,10973733,12525,0,1755517563,12984.35906150999,82.1737522800031,53219.78686176001 2025-08-18,11:46:05.000,230,10973718,12645,0,1755517564,12984.298434719989,82.3076857499982,53219.76590040001 2025-08-18,11:46:06.000,230,10973749,12765,0,1755517565,12984.251280549994,82.4557174799993,53219.80782312 2025-08-18,11:46:07.000,230,10973717,13165,0,1755517566,12984.284962099999,82.54030703999888,53219.9056428 2025-08-18,11:46:01.000,230,10973768,12765,0,1755517560,12984.352325199994,82.64604399000382,53219.91961704 2025-08-18,11:46:02.000,230,10973720,12765,0,1755517561,12984.345588889999,82.80817398000363,53219.96852688 2025-08-18,11:46:03.000,230,10973729,12605,0,1755517562,12984.284962099999,82.95620571000472,53220.03141096001 2025-08-18,11:46:04.000,230,10973743,12845,0,1755517563,12984.244544239999,83.04784440000367,53220.02442384 2025-08-18,11:46:05.000,230,10973743,12805,0,1755517564,12984.210862689994,83.09718830999918,53220.07333368 2025-08-18,11:46:06.000,230,10973766,13005,0,1755517565,12984.244544239999,83.17472873999941,53220.12224352001 2025-08-18,11:46:07.000,230,10973674,12925,0,1755517566,12984.217598999989,83.18882699999813,53220.16416624 2025-08-18,11:46:08.000,230,10973739,12965,0,1755517567,12984.163708519998,83.259318299999,53220.178140480006 2025-08-18,11:46:09.000,230,10973772,12725,0,1755517568,12984.136763279988,83.30161308000243,53220.24102456 2025-08-18,11:46:10.000,230,10973779,12645,0,1755517569,12984.143499589998,83.35800612000457,53220.24801168001 2025-08-18,11:46:11.000,230,10973771,12685,0,1755517570,12984.183917449998,83.44259568000416,53220.37377984 2025-08-18,11:46:12.000,230,10973776,12925,0,1755517571,12984.177181139989,83.57652914999926,53220.3598056 2025-08-18,11:46:13.000,230,10973761,12685,0,1755517572,12984.163708519998,83.71046262000164,53220.46461240001 2025-08-18,11:46:14.000,230,10973776,12925,0,1755517573,12984.109818039993,83.85849435000273,53220.48557376001 2025-08-18,11:46:15.000,230,10973749,12845,0,1755517574,12984.062663869998,83.96423130000039,53220.48557376001 2025-08-18,11:46:16.000,230,10973758,12805,0,1755517575,12984.015509700002,84.06996824999806,53220.57640632 2025-08-18,11:46:17.000,230,10973745,12765,0,1755517576,12983.934673980002,84.03472260000126,53220.53448360001 2025-08-18,11:46:18.000,230,10973761,12765,0,1755517577,12983.887519809992,83.98537868999847,53220.562432080005 2025-08-18,11:46:19.000,230,10973750,13005,0,1755517578,12983.759529919997,83.99947695000446,53220.60435480001 2025-08-18,11:46:20.000,230,10973751,12765,0,1755517579,12983.651748960001,83.95013304000167,53220.63230328001 2025-08-18,11:46:21.000,230,10973758,12925,0,1755517580,12983.705639439992,83.93603478000296,53220.62531616001 2025-08-18,11:46:22.000,230,10973709,12685,0,1755517581,12983.766266229992,83.98537868999847,53220.7091616 2025-08-18,11:46:23.000,230,10973741,12645,0,1755517582,12983.874047190002,83.94308391000231,53220.68820024 2025-08-18,11:46:24.000,230,10973782,13125,0,1755517583,12983.894256120002,83.88669087000017,53220.73711008 2025-08-18,11:46:25.000,230,10973751,12685,0,1755517584,12983.968355529993,83.85849435000273,53220.75807144 2025-08-18,11:46:26.000,230,10973774,12885,0,1755517585,12984.096345419988,83.80210131000058,53220.78601992 2025-08-18,11:46:27.000,230,10973767,13085,0,1755517586,12984.237807929989,83.71046262000164,53220.83492976 2025-08-18,11:46:28.000,230,10973771,12845,0,1755517587,12984.352325199994,83.71046262000164,53220.8838396 2025-08-18,11:46:29.000,230,10973776,12685,0,1755517588,12984.433160919994,83.73865913999907,53220.946723680005 2025-08-18,11:46:30.000,230,10973787,12965,0,1755517589,12984.554414499995,83.78800305000186,53220.96768504001 2025-08-18,11:46:31.000,230,10973784,12725,0,1755517590,12984.675668079995,83.83734696000465,53221.016594880006 2025-08-18,11:46:32.000,230,10973747,12845,0,1755517591,12984.76324010999,83.85849435000273,53221.12838880001 2025-08-18,11:46:33.000,230,10973794,13045,0,1755517592,12984.864284759991,83.90783825999824,53221.10742744001 2025-08-18,11:46:34.000,230,10973756,13005,0,1755517593,12984.891230000001,84.05586998999934,53221.19826 2025-08-18,11:46:35.000,230,10973730,12605,0,1755517594,12984.938384169996,84.175705200003,53221.26114408 2025-08-18,11:46:36.000,230,10973782,12965,0,1755517595,12984.972065720001,84.31668780000473,53221.31704104 2025-08-18,11:46:37.000,230,10973737,12645,0,1755517596,12985.046165129992,84.4858669200039,53221.34498952001 2025-08-18,11:46:38.000,230,10973792,12925,0,1755517597,12985.073110370002,84.64799691000371,53221.42184784001 2025-08-18,11:46:39.000,230,10973771,13165,0,1755517598,12985.086582989992,84.7325864700033,53221.498706160004 2025-08-18,11:46:40.000,230,10973773,12925,0,1755517599,12985.167418709992,84.7960286400048,53221.60351296 2025-08-18,11:46:41.000,230,10973801,12925,0,1755517600,12985.254990740003,84.92291298000055,53221.64543568 2025-08-18,11:46:42.000,230,10973765,13085,0,1755517601,12985.315617529988,85.02864992999821,53221.67338416 2025-08-18,11:46:43.000,230,10973763,13005,0,1755517602,12985.281935979998,85.16258340000059,53221.72928112001 2025-08-18,11:46:44.000,230,10973734,12805,0,1755517603,12985.315617529988,85.26832034999825,53221.82710080001 2025-08-18,11:46:45.000,230,10973751,12725,0,1755517604,12985.302144909998,85.37405730000319,53221.86902352 2025-08-18,11:46:46.000,230,10973747,12685,0,1755517605,12985.322353839998,85.40930294999998,53221.92492048001 2025-08-18,11:46:47.000,230,10973747,12805,0,1755517606,12985.376244319988,85.47979425000085,53221.966843199996 2025-08-18,11:46:48.000,230,10973752,12605,0,1755517607,12985.504234209999,85.58553119999851,53222.022740160006 2025-08-18,11:46:49.000,230,10973707,12965,0,1755517608,12985.457080039989,85.69831728000281,53222.0367144 2025-08-18,11:46:50.000,230,10973736,12645,0,1755517609,12985.396453249989,85.73356292999961,53222.14152120001 2025-08-18,11:46:51.000,230,10973687,12725,0,1755517610,12985.322353839998,85.74061205999897,53222.14850832 2025-08-18,11:46:52.000,230,10973752,12605,0,1755517611,12985.315617529988,85.7829068400024,53222.21837952 2025-08-18,11:46:53.000,230,10973712,12565,0,1755517612,12985.329090149993,85.86044727000262,53222.27427648 2025-08-18,11:46:54.000,230,10973768,12725,0,1755517613,12985.315617529988,85.93093857000349,53222.302224959996 2025-08-18,11:46:55.000,230,10973749,12685,0,1755517614,12985.382980629998,86.04372465000051,53222.337160560004 2025-08-18,11:46:56.000,230,10973721,12845,0,1755517615,12985.356035389988,86.14946159999818,53222.32318632 2025-08-18,11:46:57.000,230,10973740,12685,0,1755517616,12985.308881219993,86.23405115999776,53222.37209616 2025-08-18,11:46:58.000,230,10973724,12845,0,1755517617,12985.275199670003,86.41027941000357,53222.421006 2025-08-18,11:46:59.000,230,10973724,12605,0,1755517618,12985.214572880002,86.59355679000146,53222.44196736 2025-08-18,11:47:00.000,230,10973750,12765,0,1755517619,12985.127000849992,86.69224460999976,53222.44895448001 2025-08-18,11:47:01.000,230,10973734,12725,0,1755517620,12985.005747269992,86.73453939000319,53222.46292872 2025-08-18,11:47:02.000,230,10973732,12685,0,1755517621,12984.931647860001,86.8332272100015,53222.48389008 2025-08-18,11:47:03.000,230,10973738,12965,0,1755517622,12984.837339519996,86.98125894000259,53222.4908772 2025-08-18,11:47:04.000,230,10973760,12725,0,1755517623,12984.79018535,87.13633980000304,53222.53279992 2025-08-18,11:47:05.000,230,10973769,12925,0,1755517624,12984.695877009995,87.19273283999792,53222.58170976 2025-08-18,11:47:06.000,230,10973778,12725,0,1755517625,12984.74303117999,87.2420767500007,53222.58869688 2025-08-18,11:47:07.000,230,10973735,12765,0,1755517626,12984.736294869996,87.21388023000327,53222.58869688 2025-08-18,11:47:08.000,230,10973753,12805,0,1755517627,12984.72282224999,87.18568370999856,53222.58869688 2025-08-18,11:47:09.000,230,10973762,12965,0,1755517628,12984.756503799996,87.24912588000007,53222.60267112 2025-08-18,11:47:10.000,230,10973712,12725,0,1755517629,12984.823866899991,87.31961718000093,53222.64459384001 2025-08-18,11:47:11.000,230,10973689,12525,0,1755517630,12984.951856790001,87.37601022000308,53222.66555520001 2025-08-18,11:47:12.000,230,10973733,12885,0,1755517631,12985.140473469997,87.44650152000395,53222.72843928 2025-08-18,11:47:13.000,230,10973732,12765,0,1755517632,12985.261727049998,87.52404195000418,53222.73542640001 2025-08-18,11:47:14.000,230,10973761,12645,0,1755517633,12985.207836569993,87.64387716000056,53222.79831048 2025-08-18,11:47:15.000,230,10973782,12925,0,1755517634,12985.160682399997,87.74256497999886,53222.840233200004 2025-08-18,11:47:16.000,230,10973769,12765,0,1755517635,12985.127000849992,87.74961410999822,53222.8751688 2025-08-18,11:47:17.000,230,10973739,12685,0,1755517636,12985.160682399997,87.74256497999886,53222.91709152 2025-08-18,11:47:18.000,230,10973713,12405,0,1755517637,12985.268463359993,87.77781063000293,53223.00093696001 2025-08-18,11:47:19.000,230,10973731,13045,0,1755517638,12985.342562769998,87.80600715000037,53223.04285968 2025-08-18,11:47:20.000,230,10973749,12925,0,1755517639,12985.275199670003,87.80600715000037,53223.10574376 2025-08-18,11:47:21.000,230,10973736,12685,0,1755517640,12985.187627639993,87.78485976000229,53223.126705120005 2025-08-18,11:47:22.000,230,10973735,12605,0,1755517641,12985.167418709992,87.8342036699978,53223.16164072 2025-08-18,11:47:23.000,230,10973779,12805,0,1755517642,12985.133737160002,87.8835475800006,53223.196576320006 2025-08-18,11:47:24.000,230,10973735,12605,0,1755517643,12985.086582989992,87.91879323000467,53223.20356344 2025-08-18,11:47:25.000,230,10973703,12925,0,1755517644,12985.079846679997,87.95403888000146,53223.27343464 2025-08-18,11:47:26.000,230,10973679,12645,0,1755517645,12985.140473469997,88.02453018000233,53223.25247328 2025-08-18,11:47:27.000,230,10973721,12925,0,1755517646,12985.214572880002,88.17961104000278,53223.308370239996 2025-08-18,11:47:28.000,230,10973752,12805,0,1755517647,12985.228045499993,88.31354450999788,53223.32234448 2025-08-18,11:47:29.000,230,10973752,13165,0,1755517648,12985.207836569993,88.5038710200024,53223.35029296 2025-08-18,11:47:30.000,230,10973693,13125,0,1755517649,12985.133737160002,88.61665709999943,53223.39221568 2025-08-18,11:47:31.000,230,10973736,12645,0,1755517650,12985.032692510002,88.71534491999773,53223.37125432 2025-08-18,11:47:32.000,230,10973712,12925,0,1755517651,12984.999010959997,88.74354144000245,53223.40618992001 2025-08-18,11:47:33.000,230,10973721,13085,0,1755517652,12984.965329409992,88.82108187000267,53223.45509976001 2025-08-18,11:47:34.000,230,10973708,12885,0,1755517653,12984.850812140001,88.94091707999905,53223.44811264 2025-08-18,11:47:35.000,230,10973739,12645,0,1755517654,12984.74976749,89.04665403000399,53223.45509976001 2025-08-18,11:47:36.000,230,10973696,12525,0,1755517655,12984.58135973999,89.15944011000101,53223.49003536 2025-08-18,11:47:37.000,230,10973694,12805,0,1755517656,12984.41968829999,89.28632445000403,53223.476061119996 2025-08-18,11:47:38.000,230,10973703,12805,0,1755517657,12984.204126379998,89.37796314000298,53223.40618992001 2025-08-18,11:47:39.000,230,10973711,12725,0,1755517658,12984.103081729998,89.46255270000256,53223.38522856001 2025-08-18,11:47:40.000,230,10973742,12685,0,1755517659,12983.934673980002,89.56828965000022,53223.39221568 2025-08-18,11:47:41.000,230,10973705,13005,0,1755517660,12983.746057299992,89.63878095000109,53223.31535736001 2025-08-18,11:47:42.000,230,10973745,12965,0,1755517661,12983.645012649991,89.70927225000196,53223.33631872001 2025-08-18,11:47:43.000,230,10973719,12925,0,1755517662,12983.496813829996,89.8009109400009,53223.33631872001 2025-08-18,11:47:44.000,230,10973746,12965,0,1755517663,12983.46986859,89.8502548500037,53223.35029296 2025-08-18,11:47:45.000,230,10973679,12965,0,1755517664,12983.38903287,89.88550050000049,53223.2594604 2025-08-18,11:47:46.000,230,10973727,12925,0,1755517665,12983.294724529995,89.92074615000456,53223.245486160005 2025-08-18,11:47:47.000,230,10973747,12765,0,1755517666,12983.079162609989,89.92779528000392,53223.26644752001 2025-08-18,11:47:48.000,230,10973717,12925,0,1755517667,12982.809710209993,89.88550050000049,53223.175614960004 2025-08-18,11:47:49.000,230,10973763,12725,0,1755517668,12982.641302459997,89.85730398000305,53223.13369224 2025-08-18,11:47:50.000,230,10973748,12605,0,1755517669,12982.506576259992,89.89254962999985,53223.140679359996 2025-08-18,11:47:51.000,230,10973743,12925,0,1755517670,12982.419004229996,89.91369701999793,53223.09875664001 2025-08-18,11:47:52.000,230,10973725,12565,0,1755517671,12982.16976076,89.92779528000392,53223.09176952 2025-08-18,11:47:53.000,230,10973721,12725,0,1755517672,12981.933989909994,89.92074615000456,53223.02189832001 2025-08-18,11:47:54.000,230,10973682,12925,0,1755517673,12981.711691679993,89.92779528000392,53223.0149112 2025-08-18,11:47:55.000,230,10973761,12925,0,1755517674,12981.516338690002,89.96304093000072,53222.93805288 2025-08-18,11:47:56.000,230,10973715,12725,0,1755517675,12981.334458320001,89.97009006000008,53222.88914304 2025-08-18,11:47:57.000,230,10973743,12765,0,1755517676,12981.07174223,89.96304093000072,53222.861194560006 2025-08-18,11:47:58.000,230,10973703,12725,0,1755517677,12980.80228982999,89.90664788999857,53222.79831048 2025-08-18,11:47:59.000,230,10973699,12765,0,1755517678,12980.674299939994,89.90664788999857,53222.76337488001 2025-08-18,11:48:00.000,230,10973704,12885,0,1755517679,12980.553046359993,89.86435311000241,53222.71446504001 2025-08-18,11:48:01.000,230,10973691,13005,0,1755517680,12980.452001709993,89.75861616000475,53222.68651656001 2025-08-18,11:48:02.000,230,10973729,12805,0,1755517681,12980.398111230003,89.65992833999917,53222.65158096 2025-08-18,11:48:03.000,230,10973725,13085,0,1755517682,12980.404847539998,89.56828965000022,53222.59568400001 2025-08-18,11:48:04.000,230,10973749,12605,0,1755517683,12980.324011819997,89.49779834999936,53222.59568400001 2025-08-18,11:48:05.000,230,10973773,12965,0,1755517684,12980.182549309997,89.49779834999936,53222.60965824 2025-08-18,11:48:06.000,230,10973778,12925,0,1755517685,12980.081504659996,89.46960183000192,53222.53279992 2025-08-18,11:48:07.000,230,10973758,12885,0,1755517686,12979.940042149996,89.44140531000448,53222.51882568001 2025-08-18,11:48:08.000,230,10973729,12965,0,1755517687,12979.81205226,89.38501227000233,53222.4908772 2025-08-18,11:48:09.000,230,10973797,12685,0,1755517688,12979.778370709995,89.30042271000275,53222.525812800006 2025-08-18,11:48:10.000,230,10973759,12965,0,1755517689,12979.84573380999,89.27927532000467,53222.46292872 2025-08-18,11:48:11.000,230,10973773,12645,0,1755517690,12979.859206429996,89.20173489000445,53222.51183856 2025-08-18,11:48:12.000,230,10973755,12805,0,1755517691,12979.899624289996,89.18763662999845,53222.51882568001 2025-08-18,11:48:13.000,230,10973751,13045,0,1755517692,12979.879415359996,89.19468575999781,53222.455941600005 2025-08-18,11:48:14.000,230,10973789,12925,0,1755517693,12979.80531594999,89.15944011000101,53222.41401888 2025-08-18,11:48:15.000,230,10973738,13045,0,1755517694,12979.80531594999,89.1453418500023,53222.421006 2025-08-18,11:48:16.000,230,10973829,12925,0,1755517695,12979.85247012,89.1453418500023,53222.44895448001 2025-08-18,11:48:17.000,230,10973727,12805,0,1755517696,12979.88615166999,89.25107879999996,53222.43498024 2025-08-18,11:48:18.000,230,10973769,13005,0,1755517697,12979.89288798,89.34976661999826,53222.42799312001 2025-08-18,11:48:19.000,230,10973751,12845,0,1755517698,12979.88615166999,89.44845444000384,53222.40004464001 2025-08-18,11:48:20.000,230,10973706,12805,0,1755517699,12979.86594273999,89.58238790999894,53222.47690296001 2025-08-18,11:48:21.000,230,10973769,12645,0,1755517700,12979.980460009996,89.63878095000109,53222.44895448001 2025-08-18,11:48:22.000,230,10973781,12965,0,1755517701,12980.162340379997,89.84320572000433,53222.44196736 2025-08-18,11:48:23.000,230,10973741,13045,0,1755517702,12980.344220749997,90.01943397000286,53222.525812800006 2025-08-18,11:48:24.000,230,10973731,12925,0,1755517703,12980.499155879988,90.13926917999925,53222.5607484 2025-08-18,11:48:25.000,230,10973719,12645,0,1755517704,12980.640618389989,90.2943500399997,53222.56773552001 2025-08-18,11:48:26.000,230,10973703,13125,0,1755517705,12980.74166303999,90.41418525000336,53222.623632480005 2025-08-18,11:48:27.000,230,10973723,13285,0,1755517706,12980.86291661999,90.49877481000294,53222.67952944 2025-08-18,11:48:28.000,230,10973707,12965,0,1755517707,12980.92354340999,90.6045117600006,53222.693503680006 2025-08-18,11:48:29.000,230,10973753,12925,0,1755517708,12981.0515333,90.66090480000275,53222.77734912 2025-08-18,11:48:30.000,230,10973740,12845,0,1755517709,12981.10542377999,90.7877891399985,53222.78433624001 2025-08-18,11:48:31.000,230,10973739,12885,0,1755517710,12981.145841639991,90.94286999999895,53222.8751688 2025-08-18,11:48:32.000,230,10973746,12925,0,1755517711,12981.219941049996,91.05565608000325,53222.972988479996 2025-08-18,11:48:33.000,230,10973723,12925,0,1755517712,12981.219941049996,91.16139303000091,53222.972988479996 2025-08-18,11:48:34.000,230,10973725,12965,0,1755517713,12981.179523189996,91.23188433000178,53223.02189832001 2025-08-18,11:48:35.000,230,10973785,12685,0,1755517714,12981.15257795,91.1966386799977,53223.03587256 2025-08-18,11:48:36.000,230,10973744,12605,0,1755517715,12981.159314259996,91.18958954999835,53223.11971800001 2025-08-18,11:48:37.000,230,10973779,12805,0,1755517716,12981.139105329996,91.16139303000091,53223.1546536 2025-08-18,11:48:38.000,230,10973704,12845,0,1755517717,12981.166050569991,91.13319651000347,53223.26644752001 2025-08-18,11:48:39.000,230,10973716,12765,0,1755517718,12981.233413670001,91.13319651000347,53223.23849904001 2025-08-18,11:48:40.000,230,10973735,12885,0,1755517719,12981.327722009992,91.12614738000411,53223.28740888001 2025-08-18,11:48:41.000,230,10973758,12965,0,1755517720,12981.496129760002,91.17549128999963,53223.31535736001 2025-08-18,11:48:42.000,230,10973774,12805,0,1755517721,12981.779054779989,91.29532650000328,53223.37125432 2025-08-18,11:48:43.000,230,10973725,12685,0,1755517722,12981.98114407999,91.38696519000223,53223.42715128 2025-08-18,11:48:44.000,230,10973717,12925,0,1755517723,12982.21017862,91.49975126999925,53223.52497096001 2025-08-18,11:48:45.000,230,10973720,12885,0,1755517724,12982.432476850001,91.61958648000291,53223.54593232 2025-08-18,11:48:46.000,230,10973736,12725,0,1755517725,12982.621093529997,91.73942168999929,53223.66471336 2025-08-18,11:48:47.000,230,10973771,12725,0,1755517726,12982.782764969998,91.85925690000295,53223.75554592 2025-08-18,11:48:48.000,230,10973733,13005,0,1755517727,12982.930963789993,92.07777993000491,53223.846378480004 2025-08-18,11:48:49.000,230,10973693,12605,0,1755517728,12983.052217369994,92.24695905000408,53223.9232368 2025-08-18,11:48:50.000,230,10973724,13085,0,1755517729,12983.13978939999,92.44433469000069,53224.00009512 2025-08-18,11:48:51.000,230,10973726,12685,0,1755517730,12983.24757036,92.64171033000457,53224.167786 2025-08-18,11:48:52.000,230,10973749,12885,0,1755517731,12983.30146083999,92.92367553000076,53224.23067008 2025-08-18,11:48:53.000,230,10973782,12965,0,1755517732,12983.26777929,93.12810030000401,53224.23067008 2025-08-18,11:48:54.000,230,10973697,12805,0,1755517733,12983.22062511999,93.32547594000062,53224.34246400001 2025-08-18,11:48:55.000,230,10973775,12965,0,1755517734,12983.13978939999,93.53694984000322,53224.39836096 2025-08-18,11:48:56.000,230,10973751,12645,0,1755517735,12983.038744749989,93.7554728699979,53224.49618064 2025-08-18,11:48:57.000,230,10973752,13045,0,1755517736,12982.951172719993,93.903504599999,53224.538103360006 2025-08-18,11:48:58.000,230,10973736,12725,0,1755517737,12982.883809619998,94.03743807000137,53224.59400032 2025-08-18,11:48:59.000,230,10973759,12685,0,1755517738,12982.809710209993,94.13612588999968,53224.67085864 2025-08-18,11:49:00.000,230,10973712,12765,0,1755517739,12982.654775080002,94.31940327000484,53224.754704080005 2025-08-18,11:49:01.000,230,10973741,12765,0,1755517740,12982.506576259992,94.53087717000017,53224.74072984 2025-08-18,11:49:02.000,230,10973784,12605,0,1755517741,12982.39205899,94.86923540999851,53224.86649800001 2025-08-18,11:49:03.000,230,10973744,12765,0,1755517742,12982.30448695999,95.09480756999983,53224.83854952 2025-08-18,11:49:04.000,230,10973721,12685,0,1755517743,12982.216914929995,95.30628147000243,53224.873485120006 2025-08-18,11:49:05.000,230,10973767,12845,0,1755517744,12982.21017862,95.44726407000417,53224.90842072 2025-08-18,11:49:06.000,230,10973783,12845,0,1755517745,12982.18996969,95.58119753999927,53224.99925328 2025-08-18,11:49:07.000,230,10973824,12845,0,1755517746,12982.10239765999,95.6234923200027,53225.0062404 2025-08-18,11:49:08.000,230,10973773,12965,0,1755517747,12982.035034559995,95.6869344900042,53225.09707296 2025-08-18,11:49:09.000,230,10973755,12565,0,1755517748,12981.927253599999,95.75037665999844,53225.12502144 2025-08-18,11:49:10.000,230,10973735,12885,0,1755517749,12981.954198839994,95.85611361000338,53225.22284112 2025-08-18,11:49:11.000,230,10973722,12965,0,1755517750,12982.014825629994,95.95480143000168,53225.22982824001 2025-08-18,11:49:12.000,230,10973758,12685,0,1755517751,12982.00135300999,95.9688996900004,53225.306686560005 2025-08-18,11:49:13.000,230,10973702,12725,0,1755517752,12981.96093514999,95.8702118700021,53225.36258352 2025-08-18,11:49:14.000,230,10973738,12685,0,1755517753,12981.927253599999,95.74332752999908,53225.4604032 2025-08-18,11:49:15.000,230,10973756,12605,0,1755517754,12981.853154189994,95.67988536000485,53225.46739032001 2025-08-18,11:49:16.000,230,10973735,13045,0,1755517755,12981.758845849989,95.6234923200027,53225.48136456 2025-08-18,11:49:17.000,230,10973785,12805,0,1755517756,12981.630855959993,95.5741484099999,53225.55123576 2025-08-18,11:49:18.000,230,10973732,12565,0,1755517757,12981.489393449992,95.55300102000183,53225.6001456 2025-08-18,11:49:19.000,230,10973767,12765,0,1755517758,12981.388348799992,95.4754605900016,53225.61411984001 2025-08-18,11:49:20.000,230,10973774,12765,0,1755517759,12981.347930939992,95.43316580999817,53225.62809408 2025-08-18,11:49:21.000,230,10973775,13125,0,1755517760,12981.300776769996,95.39792016000138,53225.66302968001 2025-08-18,11:49:22.000,230,10973772,12925,0,1755517761,12981.159314259996,95.45431320000353,53225.66302968001 2025-08-18,11:49:23.000,230,10973763,12885,0,1755517762,12980.98417019999,95.44726407000417,53225.6700168 2025-08-18,11:49:24.000,230,10973715,13205,0,1755517763,12980.707981489999,95.36972364000394,53225.67700392 2025-08-18,11:49:25.000,230,10973702,12845,0,1755517764,12980.539573739989,95.24283930000092,53225.67700392 2025-08-18,11:49:26.000,230,10973709,13005,0,1755517765,12980.452001709993,95.19349538999813,53225.65604256 2025-08-18,11:49:27.000,230,10973715,12765,0,1755517766,12980.303802889997,95.17234800000006,53225.642068320005 2025-08-18,11:49:28.000,230,10973731,12965,0,1755517767,12980.189285619992,95.08775844000047,53225.56521000001 2025-08-18,11:49:29.000,230,10973744,13005,0,1755517768,12980.115186210001,95.05251279000368,53225.572197120004 2025-08-18,11:49:30.000,230,10973724,12725,0,1755517769,12979.966987389991,94.98907062000217,53225.544248640006 2025-08-18,11:49:31.000,230,10973740,12965,0,1755517770,12979.80531594999,94.98202149000281,53225.5302744 2025-08-18,11:49:32.000,230,10973758,12805,0,1755517771,12979.636908199995,94.9185793200013,53225.474377440005 2025-08-18,11:49:33.000,230,10973748,12605,0,1755517772,12979.414609969994,94.82694063000235,53225.45341608 2025-08-18,11:49:34.000,230,10973745,12805,0,1755517773,12979.219256979988,94.66481064000254,53225.44642896001 2025-08-18,11:49:35.000,230,10973745,12965,0,1755517774,12978.943068269997,94.49563152000337,53225.34860928001 2025-08-18,11:49:36.000,230,10973739,12925,0,1755517775,12978.639934319996,94.36874718000036,53225.29271232 2025-08-18,11:49:37.000,230,10973755,13205,0,1755517776,12978.39069085,94.20661719000054,53225.208866880006 2025-08-18,11:49:38.000,230,10973773,12965,0,1755517777,12978.094293209993,94.02333981000265,53225.11803432 2025-08-18,11:49:39.000,230,10973746,12805,0,1755517778,12977.865258669997,93.86120982000284,53225.041176000006 2025-08-18,11:49:40.000,230,10973748,12605,0,1755517779,12977.744005089997,93.71317809000175,53224.9363692 2025-08-18,11:49:41.000,230,10973767,12765,0,1755517780,12977.690114609992,93.64973592000024,53224.873485120006 2025-08-18,11:49:42.000,230,10973723,12965,0,1755517781,12977.656433060001,93.57924461999937,53224.76867832 2025-08-18,11:49:43.000,230,10973722,12645,0,1755517782,12977.582333649996,93.54399897000258,53224.69182 2025-08-18,11:49:44.000,230,10973744,12885,0,1755517783,12977.568861029991,93.45236028000363,53224.61496168 2025-08-18,11:49:45.000,230,10973740,13005,0,1755517784,12977.481288999996,93.34662332999869,53224.482206399996 2025-08-18,11:49:46.000,230,10973748,13005,0,1755517785,12977.32635386999,93.29727942000318,53224.44028368001 2025-08-18,11:49:47.000,230,10973733,12845,0,1755517786,12977.198363979995,93.31842681000126,53224.370412480006 2025-08-18,11:49:48.000,230,10973715,12845,0,1755517787,12977.2118366,93.34662332999869,53224.314515519996 2025-08-18,11:49:49.000,230,10973758,12885,0,1755517788,12977.17141874,93.39596724000148,53224.26560568 2025-08-18,11:49:50.000,230,10973720,12885,0,1755517789,12977.077110399994,93.45236028000363,53224.181760240004 2025-08-18,11:49:51.000,230,10973700,12885,0,1755517790,12977.003010989989,93.49465505999979,53224.15381176001 2025-08-18,11:49:52.000,230,10973714,12605,0,1755517791,12976.942384199989,93.48760593000043,53224.04900496 2025-08-18,11:49:53.000,230,10973775,12925,0,1755517792,12976.928911579998,93.5228515800045,53223.97214664 2025-08-18,11:49:54.000,230,10973736,13005,0,1755517793,12976.922175269989,93.57924461999937,53223.93022392 2025-08-18,11:49:55.000,230,10973714,12885,0,1755517794,12976.982802059989,93.64973592000024,53223.79048152001 2025-08-18,11:49:56.000,230,10973729,12725,0,1755517795,12977.036692539994,93.80481678000069,53223.811442879996 2025-08-18,11:49:57.000,230,10973712,12685,0,1755517796,12977.117528259994,93.88940634000028,53223.7136232 2025-08-18,11:49:58.000,230,10973733,12885,0,1755517797,12977.198363979995,93.94579938000243,53223.65772624 2025-08-18,11:49:59.000,230,10973750,12805,0,1755517798,12977.23204553,94.09383111000352,53223.65772624 2025-08-18,11:50:00.000,230,10973764,12805,0,1755517799,12977.22530921999,94.20661719000054,53223.65073912001 2025-08-18,11:50:01.000,230,10973728,12845,0,1755517800,12977.2118366,94.3123541399982,53223.629777760005 2025-08-18,11:50:02.000,230,10973735,12685,0,1755517801,12977.238781839995,94.361698050001,53223.580867920005 2025-08-18,11:50:03.000,230,10973714,12725,0,1755517802,12977.23204553,94.38989456999843,53223.60182928001 2025-08-18,11:50:04.000,230,10973728,12685,0,1755517803,12977.258990769995,94.46743499999866,53223.56689368 2025-08-18,11:50:05.000,230,10973720,12765,0,1755517804,12977.14447349999,94.51677891000145,53223.51798384 2025-08-18,11:50:06.000,230,10973749,12725,0,1755517805,12977.003010989989,94.58022108000296,53223.531958080006 2025-08-18,11:50:07.000,230,10973757,12685,0,1755517806,12976.848075859998,94.53792629999953,53223.50400960001 2025-08-18,11:50:08.000,230,10973747,12885,0,1755517807,12976.767240139998,94.50268065000273,53223.43413840001 2025-08-18,11:50:09.000,230,10973740,12765,0,1755517808,12976.659459180002,94.4603858699993,53223.43413840001 2025-08-18,11:50:10.000,230,10973744,12925,0,1755517809,12976.585359769997,94.39694369999779,53223.3992028 2025-08-18,11:50:11.000,230,10973748,13125,0,1755517810,12976.524732979997,94.41104196000379,53223.3992028 2025-08-18,11:50:12.000,230,10973752,12805,0,1755517811,12976.403479399996,94.37579630999971,53223.3293316 2025-08-18,11:50:13.000,230,10973710,12845,0,1755517812,12976.288962129991,94.27710849000141,53223.35728008001 2025-08-18,11:50:14.000,230,10973787,12685,0,1755517813,12976.20812640999,94.15727327999775,53223.27343464 2025-08-18,11:50:15.000,230,10973767,12605,0,1755517814,12976.14749961999,94.07268371999817,53223.23849904001 2025-08-18,11:50:16.000,230,10973708,13005,0,1755517815,12975.979091869995,93.95989764000115,53223.25247328 2025-08-18,11:50:17.000,230,10973737,12845,0,1755517816,12975.94541031999,93.92465199000435,53223.20356344 2025-08-18,11:50:18.000,230,10973736,12965,0,1755517817,12975.94541031999,93.85416069000348,53223.11273088 2025-08-18,11:50:19.000,230,10973751,12605,0,1755517818,12975.979091869995,93.7554728699979,53223.11273088 2025-08-18,11:50:20.000,230,10973804,12725,0,1755517819,12976.02624603999,93.6567850499996,53223.11273088 2025-08-18,11:50:21.000,230,10973737,12605,0,1755517820,12976.05319128,93.54399897000258,53223.10574376 2025-08-18,11:50:22.000,230,10973742,12805,0,1755517821,12976.08687282999,93.53694984000322,53223.04984680001 2025-08-18,11:50:23.000,230,10973743,12805,0,1755517822,12976.039718659995,93.52990071000386,53222.98696272 2025-08-18,11:50:24.000,230,10973710,12845,0,1755517823,12975.92520138999,93.5087533199985,53222.98696272 2025-08-18,11:50:25.000,230,10973754,13125,0,1755517824,12975.669221609998,93.47350767000171,53222.91709152 2025-08-18,11:50:26.000,230,10973767,12805,0,1755517825,12975.413241829992,93.39596724000148,53222.861194560006 2025-08-18,11:50:27.000,230,10973766,12765,0,1755517826,12975.177470980001,93.27613202999783,53222.84722032 2025-08-18,11:50:28.000,230,10973721,12965,0,1755517827,12974.95517275,93.24793551000039,53222.82625896 2025-08-18,11:50:29.000,230,10973755,12765,0,1755517828,12974.840655479995,93.24793551000039,53222.742413520005 2025-08-18,11:50:30.000,230,10973788,12645,0,1755517829,12974.678984039994,93.24088638000103,53222.672542320004 2025-08-18,11:50:31.000,230,10973698,12845,0,1755517830,12974.517312599994,93.19154246999824,53222.637606719996 2025-08-18,11:50:32.000,230,10973696,12645,0,1755517831,12974.328695919998,93.11400203999801,53222.54677416001 2025-08-18,11:50:33.000,230,10973731,12965,0,1755517832,12974.173760789992,93.0646581300025,53222.56773552001 2025-08-18,11:50:34.000,230,10973709,13045,0,1755517833,12974.052507209992,93.0646581300025,53222.42799312001 2025-08-18,11:50:35.000,230,10973725,12685,0,1755517834,12973.951462559991,93.12810030000401,53222.40004464001 2025-08-18,11:50:36.000,230,10973737,12885,0,1755517835,12973.884099459996,93.2126898600036,53222.26030224001 2025-08-18,11:50:37.000,230,10973739,12805,0,1755517836,12973.75610957,93.33252506999997,53222.23235376001 2025-08-18,11:50:38.000,230,10973720,12965,0,1755517837,12973.63485599,93.45236028000363,53222.14152120001 2025-08-18,11:50:39.000,230,10973719,12845,0,1755517838,12973.54728395999,93.42416375999892,53222.1065856 2025-08-18,11:50:40.000,230,10973691,12605,0,1755517839,12973.51360241,93.34662332999869,53222.09261136001 2025-08-18,11:50:41.000,230,10973740,12965,0,1755517840,12973.500129789994,93.30432855000254,53222.06466288001 2025-08-18,11:50:42.000,230,10973727,12765,0,1755517841,12973.500129789994,93.25498463999975,53221.92492048001 2025-08-18,11:50:43.000,230,10973747,12885,0,1755517842,12973.5742292,93.30432855000254,53221.94588184001 2025-08-18,11:50:44.000,230,10973772,12805,0,1755517843,12973.62811967999,93.25498463999975,53221.92492048001 2025-08-18,11:50:45.000,230,10973721,12925,0,1755517844,12973.7763185,93.19859160000487,53221.88998488 2025-08-18,11:50:46.000,230,10973735,13005,0,1755517845,12973.81673636,93.07875639000122,53221.903959120005 2025-08-18,11:50:47.000,230,10973774,13005,0,1755517846,12973.843681599996,92.98006857000291,53221.88998488 2025-08-18,11:50:48.000,230,10973792,12605,0,1755517847,12973.73590064,92.95892118000484,53221.855049280006 2025-08-18,11:50:49.000,230,10973727,12805,0,1755517848,12973.67527385,92.95892118000484,53221.834087920004 2025-08-18,11:50:50.000,230,10973733,13125,0,1755517849,12973.67527385,92.99416683000163,53221.77819096001 2025-08-18,11:50:51.000,230,10973749,12685,0,1755517850,12973.55402027,93.01531421999971,53221.77120384 2025-08-18,11:50:52.000,230,10973681,12645,0,1755517851,12973.378876209994,92.90957727000205,53221.77819096001 2025-08-18,11:50:53.000,230,10973744,12965,0,1755517852,12973.324985729989,92.76859467000031,53221.71530688 2025-08-18,11:50:54.000,230,10973824,12765,0,1755517853,12973.244150009989,92.61351380999986,53221.63146144001 2025-08-18,11:50:55.000,230,10973730,12645,0,1755517854,12973.156577979993,92.46548207999876,53221.61050008001 2025-08-18,11:50:56.000,230,10973747,12885,0,1755517855,12972.954488679992,92.37384338999982,53221.57556448 2025-08-18,11:50:57.000,230,10973746,13045,0,1755517856,12972.67829997,92.25400818000344,53221.48473192 2025-08-18,11:50:58.000,230,10973726,13085,0,1755517857,12972.44926542999,92.17646775000321,53221.449796320005 2025-08-18,11:50:59.000,230,10973786,12725,0,1755517858,12972.22696719999,92.15532035999786,53221.37293800001 2025-08-18,11:51:00.000,230,10973758,12685,0,1755517859,12972.045086829989,92.06368166999891,53221.282105440005 2025-08-18,11:51:01.000,230,10973760,13085,0,1755517860,12971.849733839997,91.93679733000317,53221.114414560005 2025-08-18,11:51:02.000,230,10973700,12805,0,1755517861,12971.681326090002,91.8663060300023,53221.05851760001 2025-08-18,11:51:03.000,230,10973730,12965,0,1755517862,12971.499445720001,91.8028638600008,53220.93274944 2025-08-18,11:51:04.000,230,10973762,13085,0,1755517863,12971.35124689999,91.8028638600008,53220.89082672001 2025-08-18,11:51:05.000,230,10973750,13045,0,1755517864,12971.29062010999,91.8663060300023,53220.779032800005 2025-08-18,11:51:06.000,230,10973792,13045,0,1755517865,12971.18957545999,91.92974820000381,53220.72313584001 2025-08-18,11:51:07.000,230,10973779,12805,0,1755517866,12971.263674869995,92.02843602000212,53220.62531616001 2025-08-18,11:51:08.000,230,10973741,12845,0,1755517867,12971.25020224999,91.99319036999805,53220.513522240006 2025-08-18,11:51:09.000,230,10973764,12965,0,1755517868,12971.18957545999,91.93679733000317,53220.42268968 2025-08-18,11:51:10.000,230,10973762,13245,0,1755517869,12971.12894866999,91.95089559000189,53220.38775408001 2025-08-18,11:51:11.000,230,10973765,12765,0,1755517870,12971.000958779994,92.03548515000148,53220.31788288001 2025-08-18,11:51:12.000,230,10973739,12965,0,1755517871,12970.846023649989,92.06368166999891,53220.26198592 2025-08-18,11:51:13.000,230,10973765,12765,0,1755517872,12970.657406969993,92.09187819000363,53220.19910184001 2025-08-18,11:51:14.000,230,10973736,13045,0,1755517873,12970.448581359997,92.12712384000042,53220.12923064001 2025-08-18,11:51:15.000,230,10973809,13005,0,1755517874,12970.280173610001,92.19761514000129,53219.989488240004 2025-08-18,11:51:16.000,230,10973773,12805,0,1755517875,12970.17239264999,92.21876252999937,53219.9056428 2025-08-18,11:51:17.000,230,10973724,12885,0,1755517876,12970.044402759995,92.28925383000023,53219.85673296 2025-08-18,11:51:18.000,230,10973729,12925,0,1755517877,12969.963567039995,92.30335208999895,53219.80782312 2025-08-18,11:51:19.000,230,10973764,12805,0,1755517878,12969.862522389994,92.3244994800043,53219.73795192 2025-08-18,11:51:20.000,230,10973756,12685,0,1755517879,12969.707587259989,92.33859774000302,53219.64013224 2025-08-18,11:51:21.000,230,10973739,12965,0,1755517880,12969.559388439993,92.37384338999982,53219.53532544 2025-08-18,11:51:22.000,230,10973736,12845,0,1755517881,12969.384244380002,92.51482599000155,53219.46545424 2025-08-18,11:51:23.000,230,10973795,13005,0,1755517882,12969.108055669996,92.56416990000434,53219.4165444 2025-08-18,11:51:24.000,230,10973801,12685,0,1755517883,12968.81165802999,92.52892425000027,53219.269814880005 2025-08-18,11:51:25.000,230,10973763,13285,0,1755517884,12968.54894193999,92.51482599000155,53219.2069308 2025-08-18,11:51:26.000,230,10973759,12765,0,1755517885,12968.353588949998,92.47958034000476,53219.08814976 2025-08-18,11:51:27.000,230,10973785,12845,0,1755517886,12968.097609169992,92.41613817000325,53219.01827856 2025-08-18,11:51:28.000,230,10973748,12685,0,1755517887,12967.922465110001,92.38089251999918,53218.86456192 2025-08-18,11:51:29.000,230,10973734,13085,0,1755517888,12967.67995795,92.27515557000152,53218.78071648001 2025-08-18,11:51:30.000,230,10973751,13125,0,1755517889,12967.45765972,92.24695905000408,53218.62699984 2025-08-18,11:51:31.000,230,10973752,12845,0,1755517890,12967.255570419999,92.22581165999873,53218.52918016 2025-08-18,11:51:32.000,230,10973753,12765,0,1755517891,12966.999590639993,92.24695905000408,53218.45930896 2025-08-18,11:51:33.000,230,10973770,12645,0,1755517892,12966.851391819997,92.2963029599996,53218.312579440004 2025-08-18,11:51:34.000,230,10973755,13005,0,1755517893,12966.858128129992,92.2963029599996,53218.17982416 2025-08-18,11:51:35.000,230,10973745,12965,0,1755517894,12966.844655510002,92.38089251999918,53218.06104312 2025-08-18,11:51:36.000,230,10973736,13085,0,1755517895,12966.709929309996,92.46548207999876,53217.99117192001 2025-08-18,11:51:37.000,230,10973751,12765,0,1755517896,12966.48089477,92.52892425000027,53217.86540376 2025-08-18,11:51:38.000,230,10973783,12725,0,1755517897,12966.25186022999,92.52892425000027,53217.79553256 2025-08-18,11:51:39.000,230,10973820,12645,0,1755517898,12965.995880449998,92.41613817000325,53217.68373864001 2025-08-18,11:51:40.000,230,10973773,12885,0,1755517899,12965.800527459993,92.3597451300011,53217.53700912001 2025-08-18,11:51:41.000,230,10973766,12965,0,1755517900,12965.611910779997,92.35269600000174,53217.43918944001 2025-08-18,11:51:42.000,230,10973729,12805,0,1755517901,12965.470448269996,92.42318730000261,53217.376305360005 2025-08-18,11:51:43.000,230,10973802,12805,0,1755517902,12965.33572206999,92.50072773000284,53217.27149856001 2025-08-18,11:51:44.000,230,10973761,12965,0,1755517903,12965.03932443,92.55007163999835,53217.12476904 2025-08-18,11:51:45.000,230,10973740,12765,0,1755517904,12964.756399409998,92.56416990000434,53217.06887208 2025-08-18,11:51:46.000,230,10973793,12685,0,1755517905,12964.547573800002,92.56416990000434,53217.01297512001 2025-08-18,11:51:47.000,230,10973767,12805,0,1755517906,12964.278121399992,92.57826816000306,53216.84528424001 2025-08-18,11:51:48.000,230,10973764,12885,0,1755517907,12964.109713649996,92.57826816000306,53216.73349032 2025-08-18,11:51:49.000,230,10973802,13045,0,1755517908,12963.988460069995,92.59236642000178,53216.64265776 2025-08-18,11:51:50.000,230,10973753,12525,0,1755517909,12963.806579699994,92.59941555000114,53216.54483808 2025-08-18,11:51:51.000,230,10973809,12885,0,1755517910,12963.638171949999,92.57826816000306,53216.46099264001 2025-08-18,11:51:52.000,230,10973736,12725,0,1755517911,12963.449555269988,92.55712076999771,53216.34919872 2025-08-18,11:51:53.000,230,10973737,12685,0,1755517912,12963.159893939992,92.49367860000348,53216.24439192001 2025-08-18,11:51:54.000,230,10973793,12845,0,1755517913,12962.998222499991,92.38794164999854,53216.132598000004 2025-08-18,11:51:55.000,230,10973792,12725,0,1755517914,12962.809605819995,92.3597451300011,53215.99984272 2025-08-18,11:51:56.000,230,10973732,12965,0,1755517915,12962.74224272,92.31745034999767,53215.97189424 2025-08-18,11:51:57.000,230,10973724,12965,0,1755517916,12962.587307589994,92.27515557000152,53215.79022912001 2025-08-18,11:51:58.000,230,10973774,12605,0,1755517917,12962.486262939994,92.1623694900045,53215.73433216 2025-08-18,11:51:59.000,230,10973765,12645,0,1755517918,12962.418899839999,92.03548515000148,53215.629525360004 2025-08-18,11:52:00.000,230,10973770,12765,0,1755517919,12962.317855189998,91.97909210999933,53215.531705680005 2025-08-18,11:52:01.000,230,10973757,12805,0,1755517920,12962.169656370002,91.90860080999846,53215.4688216 2025-08-18,11:52:02.000,230,10973711,12685,0,1755517921,12961.987776000002,91.72532343000057,53215.34305344 2025-08-18,11:52:03.000,230,10973752,12765,0,1755517922,12961.879995039992,91.57024257000012,53215.245233760004 2025-08-18,11:52:04.000,230,10973789,12925,0,1755517923,12961.812631939996,91.48565301000053,53215.098504240006 2025-08-18,11:52:05.000,230,10973778,12965,0,1755517924,12961.758741459991,91.38696519000223,53215.06356864 2025-08-18,11:52:06.000,230,10973788,12605,0,1755517925,12961.72505991,91.28122824000457,53215.00068456001 2025-08-18,11:52:07.000,230,10973773,12925,0,1755517926,12961.650960499996,91.16139303000091,53214.8749164 2025-08-18,11:52:08.000,230,10973745,12805,0,1755517927,12961.509497989995,91.14024564000283,53214.812032320006 2025-08-18,11:52:09.000,230,10973755,12925,0,1755517928,12961.388244409995,91.04860695000389,53214.71421264001 2025-08-18,11:52:10.000,230,10973797,12765,0,1755517929,12961.33435392999,90.95696825999767,53214.71421264001 2025-08-18,11:52:11.000,230,10973758,12845,0,1755517930,12961.246781899994,90.90057522000279,53214.644341440006 2025-08-18,11:52:12.000,230,10973740,12765,0,1755517931,12961.139000939998,90.90057522000279,53214.51857328001 2025-08-18,11:52:13.000,230,10973789,12965,0,1755517932,12960.963856879993,90.90057522000279,53214.42075360001 2025-08-18,11:52:14.000,230,10973798,13165,0,1755517933,12960.795449129997,90.92877174000023,53214.35088240001 2025-08-18,11:52:15.000,230,10973740,12725,0,1755517934,12960.573150899996,90.98516478000238,53214.2460756 2025-08-18,11:52:16.000,230,10973734,12765,0,1755517935,12960.37779790999,91.04860695000389,53214.20415288 2025-08-18,11:52:17.000,230,10973736,12805,0,1755517936,12960.14202706,91.05565608000325,53214.06441048001 2025-08-18,11:52:18.000,230,10973795,12765,0,1755517937,12959.946674069994,91.04860695000389,53213.91069384 2025-08-18,11:52:19.000,230,10973787,12925,0,1755517938,12959.818684179998,90.91467348000151,53213.7919128 2025-08-18,11:52:20.000,230,10973761,12765,0,1755517939,12959.751321080003,90.80188740000449,53213.71505448 2025-08-18,11:52:21.000,230,10973714,12605,0,1755517940,12959.603122259992,90.78074000999914,53213.58229920001 2025-08-18,11:52:22.000,230,10973729,12965,0,1755517941,12959.414505579996,90.75959262000106,53213.46351816001 2025-08-18,11:52:23.000,230,10973705,12605,0,1755517942,12959.212416279996,90.66795393000211,53213.33775 2025-08-18,11:52:24.000,230,10973769,12845,0,1755517943,12959.0237996,90.56221698000445,53213.26089168 2025-08-18,11:52:25.000,230,10973732,12765,0,1755517944,12958.734138269989,90.45648002999951,53213.0932008 2025-08-18,11:52:26.000,230,10973711,12885,0,1755517945,12958.444476939992,90.33664482000313,53213.0233296 2025-08-18,11:52:27.000,230,10973721,12645,0,1755517946,12958.201969779991,90.18861309000204,53212.862625839996 2025-08-18,11:52:28.000,230,10973749,12605,0,1755517947,12957.993144169996,90.08287614000437,53212.78576752 2025-08-18,11:52:29.000,230,10973756,12765,0,1755517948,12957.81800010999,90.02648310000222,53212.65301224001 2025-08-18,11:52:30.000,230,10973786,12845,0,1755517949,12957.68327391,89.99123744999815,53212.562179680004 2025-08-18,11:52:31.000,230,10973756,12765,0,1755517950,12957.622647119999,89.95599180000136,53212.43641152001 2025-08-18,11:52:32.000,230,10973745,12965,0,1755517951,12957.595701879989,89.95599180000136,53212.38051456 2025-08-18,11:52:33.000,230,10973736,12965,0,1755517952,12957.588965569994,89.97009006000008,53212.21981080001 2025-08-18,11:52:34.000,230,10973683,12445,0,1755517953,12957.521602469998,90.05467961999966,53212.12199112001 2025-08-18,11:52:35.000,230,10973739,12765,0,1755517954,12957.481184609998,90.09697440000309,53211.99622296 2025-08-18,11:52:36.000,230,10973699,13005,0,1755517955,12957.386876269993,90.20271135000075,53211.94731312 2025-08-18,11:52:37.000,230,10973759,13165,0,1755517956,12957.178050659997,90.2943500399997,53211.90539040001 2025-08-18,11:52:38.000,230,10973751,12685,0,1755517957,12956.8681804,90.4423817700008,53211.73769952001 2025-08-18,11:52:39.000,230,10973771,12765,0,1755517958,12956.591991689995,90.48467655000422,53211.64686696001 2025-08-18,11:52:40.000,230,10973713,12965,0,1755517959,12956.403375009999,90.47762742000486,53211.59097 2025-08-18,11:52:41.000,230,10973711,13085,0,1755517960,12956.208022019993,90.4423817700008,53211.50013744001 2025-08-18,11:52:42.000,230,10973787,12685,0,1755517961,12956.059823199997,90.47762742000486,53211.458214720005 2025-08-18,11:52:43.000,230,10973751,12885,0,1755517962,12955.958778549997,90.52697133000038,53211.36738216 2025-08-18,11:52:44.000,230,10973772,12965,0,1755517963,12955.904888069992,90.51287307000166,53211.23462688001 2025-08-18,11:52:45.000,230,10973731,12925,0,1755517964,12955.911624380002,90.49877481000294,53211.2066784 2025-08-18,11:52:46.000,230,10973748,12845,0,1755517965,12955.871206520002,90.46352915999887,53211.11584584001 2025-08-18,11:52:47.000,230,10973713,12685,0,1755517966,12955.877942829997,90.28025178000098,53211.052961760004 2025-08-18,11:52:48.000,230,10973743,13045,0,1755517967,12955.945305929992,90.20976048000011,53210.99706480001 2025-08-18,11:52:49.000,230,10973721,12805,0,1755517968,12956.066559509993,90.18156396000268,53210.99007768 2025-08-18,11:52:50.000,230,10973760,12925,0,1755517969,12956.214758329988,90.13222004999989,53210.91321936 2025-08-18,11:52:51.000,230,10973765,12885,0,1755517970,12956.315802979989,89.97713918999943,53210.906232240006 2025-08-18,11:52:52.000,230,10973723,12965,0,1755517971,12956.45726548999,89.77271442000347,53210.885270880004 2025-08-18,11:52:53.000,230,10973761,12685,0,1755517972,12956.57851906999,89.63878095000109,53210.87129664 2025-08-18,11:52:54.000,230,10973716,12645,0,1755517973,12956.551573829995,89.56828965000022,53210.80841256001 2025-08-18,11:52:55.000,230,10973764,12805,0,1755517974,12956.47747441999,89.50484747999872,53210.86430952 2025-08-18,11:52:56.000,230,10973772,12805,0,1755517975,12956.389902389994,89.34976661999826,53210.87828376001 2025-08-18,11:52:57.000,230,10973721,13085,0,1755517976,12956.241703569998,89.13829272000294,53210.86430952 2025-08-18,11:52:58.000,230,10973741,12885,0,1755517977,12956.026141649992,88.96911360000377,53210.836361040005 2025-08-18,11:52:59.000,230,10973727,13005,0,1755517978,12955.945305929992,88.88452404000418,53210.87828376001 2025-08-18,11:53:00.000,230,10973772,12965,0,1755517979,12955.904888069992,88.8986223000029,53210.79443832 2025-08-18,11:53:01.000,230,10973722,12605,0,1755517980,12955.904888069992,88.9338679499997,53210.836361040005 2025-08-18,11:53:02.000,230,10973757,12685,0,1755517981,12955.911624380002,88.97616273000313,53210.74552848 2025-08-18,11:53:03.000,230,10973728,12685,0,1755517982,12955.952042240002,88.95501533999777,53210.73155424001 2025-08-18,11:53:04.000,230,10973798,13045,0,1755517983,12955.965514859992,88.92681882000034,53210.717580000004 2025-08-18,11:53:05.000,230,10973734,12885,0,1755517984,12955.985723789992,88.91272056000162,53210.74552848 2025-08-18,11:53:06.000,230,10973741,12965,0,1755517985,12955.871206520002,88.9338679499997,53210.71059288001 2025-08-18,11:53:07.000,230,10973754,12645,0,1755517986,12955.716271389996,88.99026099000184,53210.6477088 2025-08-18,11:53:08.000,230,10973736,13125,0,1755517987,12955.50070946999,89.03960490000463,53210.65469592 2025-08-18,11:53:09.000,230,10973737,12925,0,1755517988,12955.27841123999,89.06075229000271,53210.59181184001 2025-08-18,11:53:10.000,230,10973758,12805,0,1755517989,12955.103267179999,88.92681882000034,53210.570850480006 2025-08-18,11:53:11.000,230,10973712,12765,0,1755517990,12955.015695149988,88.6871484000003,53210.5778376 2025-08-18,11:53:12.000,230,10973799,12885,0,1755517991,12954.948332049993,88.57436232000327,53210.51495352001 2025-08-18,11:53:13.000,230,10973736,12965,0,1755517992,12954.988749909993,88.5038710200024,53210.47303080001 2025-08-18,11:53:14.000,230,10973744,13125,0,1755517993,12955.035904079989,88.41223233000346,53210.45905656 2025-08-18,11:53:15.000,230,10973743,13165,0,1755517994,12954.988749909993,88.28534799000045,53210.382198240004 2025-08-18,11:53:16.000,230,10973788,12845,0,1755517995,12954.975277289988,88.12321800000063,53210.4380952 2025-08-18,11:53:17.000,230,10973759,12965,0,1755517996,12954.955068359988,87.97518626999954,53210.41713384 2025-08-18,11:53:18.000,230,10973736,12965,0,1755517997,12954.880968949998,87.96108801000082,53210.368224 2025-08-18,11:53:19.000,230,10973723,12965,0,1755517998,12954.921386809998,87.95403888000146,53210.34726264001 2025-08-18,11:53:20.000,230,10973735,12765,0,1755517999,12954.941595739998,87.98928452999826,53210.37521112001 2025-08-18,11:53:21.000,230,10973767,12645,0,1755518000,12954.982013599998,87.89764583999931,53210.31931416 2025-08-18,11:53:22.000,230,10973787,13045,0,1755518001,12955.103267179999,87.78485976000229,53210.36123688 2025-08-18,11:53:23.000,230,10973782,12805,0,1755518002,12955.332301719995,87.65092628999992,53210.35424976001 2025-08-18,11:53:24.000,230,10973777,12925,0,1755518003,12955.702798769991,87.7002702000027,53210.41014672 2025-08-18,11:53:25.000,230,10973818,12965,0,1755518004,12956.053086890002,87.7002702000027,53210.41713384 2025-08-18,11:53:26.000,230,10973731,13125,0,1755518005,12956.228230949993,87.79895802000101,53210.43110808 2025-08-18,11:53:27.000,230,10973795,12805,0,1755518006,12956.282121429998,87.79190889000165,53210.49399216001 2025-08-18,11:53:28.000,230,10973760,12885,0,1755518007,12956.302330359998,87.87649845000124,53210.54290200001 2025-08-18,11:53:29.000,230,10973759,12885,0,1755518008,12956.194549399988,87.91174409999803,53210.60578608 2025-08-18,11:53:30.000,230,10973797,12885,0,1755518009,12956.053086890002,87.9963336600049,53210.66168304001 2025-08-18,11:53:31.000,230,10973741,12925,0,1755518010,12955.891415450002,88.05272669999977,53210.61277320001 2025-08-18,11:53:32.000,230,10973719,12845,0,1755518011,12955.716271389996,88.01748105000297,53210.69661864 2025-08-18,11:53:33.000,230,10973770,13285,0,1755518012,12955.54112732999,87.97518626999954,53210.738541360006 2025-08-18,11:53:34.000,230,10973716,12925,0,1755518013,12955.52765471,87.96813714000018,53210.74552848 2025-08-18,11:53:35.000,230,10973702,12885,0,1755518014,12955.615226739996,87.97518626999954,53210.80142544 2025-08-18,11:53:36.000,230,10973708,12885,0,1755518015,12955.749952940001,88.01748105000297,53210.8223868 2025-08-18,11:53:37.000,230,10973757,12765,0,1755518016,12955.824052349992,88.12321800000063,53210.80841256001 2025-08-18,11:53:38.000,230,10973761,12765,0,1755518017,12955.776898179996,88.27124973000173,53210.84334816 2025-08-18,11:53:39.000,230,10973728,12845,0,1755518018,12955.662380909991,88.39108493999811,53210.75950272001 2025-08-18,11:53:40.000,230,10973782,12765,0,1755518019,12955.60849043,88.4756744999977,53210.87129664 2025-08-18,11:53:41.000,230,10973752,12885,0,1755518020,12955.54786364,88.39813407000474,53210.86430952 2025-08-18,11:53:42.000,230,10973696,12765,0,1755518021,12955.54112732999,88.33469190000324,53210.86430952 2025-08-18,11:53:43.000,230,10973781,12725,0,1755518022,12955.68932615,88.30649537999852,53210.85732240001 2025-08-18,11:53:44.000,230,10973761,12885,0,1755518023,12955.891415450002,88.32059364000452,53210.885270880004 2025-08-18,11:53:45.000,230,10973741,12805,0,1755518024,12956.187813089993,88.31354450999788,53210.86430952 2025-08-18,11:53:46.000,230,10973748,13085,0,1755518025,12956.49768334999,88.39108493999811,53210.91321936 2025-08-18,11:53:47.000,230,10973734,12765,0,1755518026,12956.62567324,88.4756744999977,53210.92719360001 2025-08-18,11:53:48.000,230,10973728,12565,0,1755518027,12956.612200619995,88.60255884000071,53210.98309056 2025-08-18,11:53:49.000,230,10973750,12805,0,1755518028,12956.531364899995,88.75763970000116,53211.03898752 2025-08-18,11:53:50.000,230,10973747,12765,0,1755518029,12956.315802979989,88.86337664999883,53210.99706480001 2025-08-18,11:53:51.000,230,10973777,12965,0,1755518030,12956.106977369993,88.91976969000098,53211.05994888 2025-08-18,11:53:52.000,230,10973760,12845,0,1755518031,12955.918360689997,88.99026099000184,53211.1368072 2025-08-18,11:53:53.000,230,10973783,12645,0,1755518032,12955.675853529996,89.05370316000335,53211.08091024 2025-08-18,11:53:54.000,230,10973737,12925,0,1755518033,12955.52765471,88.97616273000313,53211.1368072 2025-08-18,11:53:55.000,230,10973731,12965,0,1755518034,12955.50070946999,88.81403274000331,53211.171742800005 2025-08-18,11:53:56.000,230,10973784,12965,0,1755518035,12955.54786364,88.68009927000094,53211.17872992 2025-08-18,11:53:57.000,230,10973764,13005,0,1755518036,12955.60175411999,88.71534491999773,53211.21366552001 2025-08-18,11:53:58.000,230,10973747,12725,0,1755518037,12955.60849043,88.7999344800046,53211.22763976 2025-08-18,11:53:59.000,230,10973772,12805,0,1755518038,12955.473764229995,88.77173795999988,53211.26956248 2025-08-18,11:54:00.000,230,10973758,12765,0,1755518039,12955.372719579995,88.70124665999901,53211.28353672001 2025-08-18,11:54:01.000,230,10973754,12925,0,1755518040,12955.312092789994,88.58846058000199,53211.29751096 2025-08-18,11:54:02.000,230,10973753,12885,0,1755518041,12955.34577434,88.53206753999984,53211.28353672001 2025-08-18,11:54:03.000,230,10973772,12965,0,1755518042,12955.36598327,88.60255884000071,53211.30449808 2025-08-18,11:54:04.000,230,10973745,12765,0,1755518043,12955.35924695999,88.67305014000158,53211.388343520004 2025-08-18,11:54:05.000,230,10973746,12965,0,1755518044,12955.40640113,88.64485362000414,53211.36738216 2025-08-18,11:54:06.000,230,10973761,12885,0,1755518045,12955.54786364,88.53206753999984,53211.39533064 2025-08-18,11:54:07.000,230,10973735,12885,0,1755518046,12955.709535080001,88.54616579999856,53211.4861632 2025-08-18,11:54:08.000,230,10973717,12725,0,1755518047,12955.898151759997,88.64485362000414,53211.50013744001 2025-08-18,11:54:09.000,230,10973752,12645,0,1755518048,12955.992460100002,88.69419752999966,53211.56302152 2025-08-18,11:54:10.000,230,10973723,12885,0,1755518049,12956.093504750002,88.6871484000003,53211.61193136 2025-08-18,11:54:11.000,230,10973758,12925,0,1755518050,12956.208022019993,88.61665709999943,53211.63289272 2025-08-18,11:54:12.000,230,10973812,12765,0,1755518051,12956.336011909989,88.68009927000094,53211.723725280004 2025-08-18,11:54:13.000,230,10973752,13125,0,1755518052,12956.55831013999,88.72944318000373,53211.81455784001 2025-08-18,11:54:14.000,230,10973737,12885,0,1755518053,12956.834498849996,88.72944318000373,53211.912377520006 2025-08-18,11:54:15.000,230,10973738,12925,0,1755518054,12957.002906599992,88.70829578999837,53211.95430024001 2025-08-18,11:54:16.000,230,10973730,12805,0,1755518055,12957.252150070002,88.6871484000003,53212.024171439996 2025-08-18,11:54:17.000,230,10973748,12645,0,1755518056,12957.400348889998,88.6519027500035,53212.13596536 2025-08-18,11:54:18.000,230,10973740,12845,0,1755518057,12957.548547709994,88.59550971000135,53212.26173352 2025-08-18,11:54:19.000,230,10973761,12645,0,1755518058,12957.71695545999,88.46157623999898,53212.35256608 2025-08-18,11:54:20.000,230,10973730,12765,0,1755518059,12957.851681659995,88.39813407000474,53212.47833424 2025-08-18,11:54:21.000,230,10973725,12965,0,1755518060,12957.892099519995,88.32764277000388,53212.59711528 2025-08-18,11:54:22.000,230,10973754,12925,0,1755518061,12957.89883582999,88.27829886000109,53212.583141040006 2025-08-18,11:54:23.000,230,10973709,12925,0,1755518062,12957.95946261999,88.23600407999766,53212.694934959996 2025-08-18,11:54:24.000,230,10973752,12725,0,1755518063,12958.148079300001,88.10207061000256,53212.78576752 2025-08-18,11:54:25.000,230,10973725,12965,0,1755518064,12958.296278119997,88.07387408999784,53212.83467736 2025-08-18,11:54:26.000,230,10973722,12645,0,1755518065,12958.478158489997,88.10207061000256,53212.99538112 2025-08-18,11:54:27.000,230,10973788,12765,0,1755518066,12958.720665649998,88.03862844000105,53213.11416216 2025-08-18,11:54:28.000,230,10973752,12765,0,1755518067,12958.868864469994,88.08092322000448,53213.14211064 2025-08-18,11:54:29.000,230,10973749,12805,0,1755518068,12959.03727221999,88.08092322000448,53213.198007599996 2025-08-18,11:54:30.000,230,10973724,12525,0,1755518069,12959.06421746,88.03862844000105,53213.30980152 2025-08-18,11:54:31.000,230,10973760,12805,0,1755518070,12959.11810793999,87.98928452999826,53213.44954392 2025-08-18,11:54:32.000,230,10973767,12765,0,1755518071,12959.19894365999,87.9469897500021,53213.54037648001 2025-08-18,11:54:33.000,230,10973706,12805,0,1755518072,12959.448187130001,87.93994062000274,53213.63120904001 2025-08-18,11:54:34.000,230,10973728,13125,0,1755518073,12959.670485360002,87.9469897500021,53213.77095144 2025-08-18,11:54:35.000,230,10973727,13005,0,1755518074,12959.879310969998,87.91879323000467,53213.854796880005 2025-08-18,11:54:36.000,230,10973733,12805,0,1755518075,12960.061191339999,87.9963336600049,53213.9316552 2025-08-18,11:54:37.000,230,10973740,12685,0,1755518076,12960.25654432999,88.12321800000063,53214.06441048001 2025-08-18,11:54:38.000,230,10973759,12925,0,1755518077,12960.52599673,88.17256191000342,53214.21812712 2025-08-18,11:54:39.000,230,10973722,12765,0,1755518078,12960.829130680002,88.18666017000214,53214.385818 2025-08-18,11:54:40.000,230,10973732,12965,0,1755518079,12961.179418799999,88.20780756000022,53214.51158616 2025-08-18,11:54:41.000,230,10973792,12885,0,1755518080,12961.549915849995,88.20780756000022,53214.6303672 2025-08-18,11:54:42.000,230,10973753,12805,0,1755518081,12961.819368249991,88.14436538999871,53214.82600656 2025-08-18,11:54:43.000,230,10973759,13125,0,1755518082,12962.068611720002,88.07387408999784,53214.930813360006 2025-08-18,11:54:44.000,230,10973718,12845,0,1755518083,12962.432372459989,88.04567757000041,53215.18933680001 2025-08-18,11:54:45.000,230,10973732,12725,0,1755518084,12962.850023679996,88.10207061000256,53215.35004056 2025-08-18,11:54:46.000,230,10973743,12765,0,1755518085,12963.301356449992,88.20780756000022,53215.47580872001 2025-08-18,11:54:47.000,230,10973756,12925,0,1755518086,12963.75268921999,88.39813407000474,53215.66446096 2025-08-18,11:54:48.000,230,10973757,12725,0,1755518087,12964.10297734,88.63780449000478,53215.9229844 2025-08-18,11:54:49.000,230,10973733,12725,0,1755518088,12964.338748189992,88.81403274000331,53216.083688160004 2025-08-18,11:54:50.000,230,10973732,12685,0,1755518089,12964.621673209993,88.88452404000418,53216.24439192001 2025-08-18,11:54:51.000,230,10973733,12925,0,1755518090,12964.99217025999,88.84927839000011,53216.47496688 2025-08-18,11:54:52.000,230,10973769,12925,0,1755518091,12965.38287624,88.80698361000395,53216.67759336001 2025-08-18,11:54:53.000,230,10973746,12805,0,1755518092,12965.672537569997,88.77173795999988,53216.91515544001 2025-08-18,11:54:54.000,230,10973785,13005,0,1755518093,12966.022825689994,88.7858362199986,53217.1457304 2025-08-18,11:54:55.000,230,10973742,12685,0,1755518094,12966.245123919995,88.81403274000331,53217.36233112 2025-08-18,11:54:56.000,230,10973752,13045,0,1755518095,12966.5011037,88.83518013000139,53217.55797048 2025-08-18,11:54:57.000,230,10973771,12765,0,1755518096,12966.689720379996,88.8986223000029,53217.79553256 2025-08-18,11:54:58.000,230,10973730,12885,0,1755518097,12966.891809679997,88.94796620999841,53218.01912040001 2025-08-18,11:54:59.000,230,10973735,13045,0,1755518098,12966.898545989992,88.99026099000184,53218.20777264001 2025-08-18,11:55:00.000,230,10973752,12845,0,1755518099,12966.898545989992,88.99026099000184,53218.4383476 2025-08-18,11:55:01.000,230,10973781,12725,0,1755518100,12966.925491230002,88.99026099000184,53218.59206424001 2025-08-18,11:55:02.000,230,10973769,12845,0,1755518101,12967.093898979998,88.99026099000184,53218.79469072 2025-08-18,11:55:03.000,230,10973790,12765,0,1755518102,12967.34987875999,89.02550663999864,53218.99033008 2025-08-18,11:55:04.000,230,10973754,12845,0,1755518103,12967.666485329995,89.00435925000056,53219.19994368 2025-08-18,11:55:05.000,230,10973751,12885,0,1755518104,12967.996564519992,89.08894881000015,53219.36064744001 2025-08-18,11:55:06.000,230,10973757,12805,0,1755518105,12968.272753229998,89.13829272000294,53219.57026104 2025-08-18,11:55:07.000,230,10973767,12765,0,1755518106,12968.495051459999,89.22993141000188,53219.71699056001 2025-08-18,11:55:08.000,230,10973761,12925,0,1755518107,12968.61630504,89.29337358000339,53219.93359128001 2025-08-18,11:55:09.000,230,10973701,12805,0,1755518108,12968.69714076,89.42025791999913,53220.14320488 2025-08-18,11:55:10.000,230,10973731,12885,0,1755518109,12968.744294929995,89.47665096000128,53220.345831360006 2025-08-18,11:55:11.000,230,10973764,12805,0,1755518110,12968.8588122,89.52599487000407,53220.52050936 2025-08-18,11:55:12.000,230,10973706,12925,0,1755518111,12969.00027471,89.51189660999808,53220.7091616 2025-08-18,11:55:13.000,230,10973764,12965,0,1755518112,12969.168682459996,89.49779834999936,53220.85589112 2025-08-18,11:55:14.000,230,10973756,12885,0,1755518113,12969.397716999993,89.48370009000064,53221.065504720005 2025-08-18,11:55:15.000,230,10973763,12925,0,1755518114,12969.653696779998,89.50484747999872,53221.233195600005 2025-08-18,11:55:16.000,230,10973728,12645,0,1755518115,12969.862522389994,89.51894574000471,53221.38691224 2025-08-18,11:55:17.000,230,10973717,12845,0,1755518116,12970.003984899995,89.51189660999808,53221.56159024001 2025-08-18,11:55:18.000,230,10973746,12645,0,1755518117,12970.01072120999,89.49779834999936,53221.76421672 2025-08-18,11:55:19.000,230,10973753,13005,0,1755518118,12970.03093013999,89.39911053000105,53221.91094624 2025-08-18,11:55:20.000,230,10973731,12565,0,1755518119,12970.05113906999,89.32861923000019,53222.09959848 2025-08-18,11:55:21.000,230,10973739,12885,0,1755518120,12970.11176585999,89.29337358000339,53222.21837952 2025-08-18,11:55:22.000,230,10973738,12925,0,1755518121,12970.253228369991,89.23698054000124,53222.3860704 2025-08-18,11:55:23.000,230,10973717,13085,0,1755518122,12970.307118849996,89.28632445000403,53222.49786432001 2025-08-18,11:55:24.000,230,10973717,13045,0,1755518123,12970.361009330001,89.29337358000339,53222.672542320004 2025-08-18,11:55:25.000,230,10973768,12885,0,1755518124,12970.21954682,89.26517705999868,53222.85420744001 2025-08-18,11:55:26.000,230,10973699,12645,0,1755518125,12970.044402759995,89.26517705999868,53222.98696272 2025-08-18,11:55:27.000,230,10973756,12845,0,1755518126,12969.85578608,89.15239098000166,53223.077795280005 2025-08-18,11:55:28.000,230,10973771,12725,0,1755518127,12969.687378329989,89.03960490000463,53223.21055056 2025-08-18,11:55:29.000,230,10973800,12885,0,1755518128,12969.498761649993,88.99026099000184,53223.35728008001 2025-08-18,11:55:30.000,230,10973769,13005,0,1755518129,12969.377508069992,88.8986223000029,53223.35728008001 2025-08-18,11:55:31.000,230,10973762,12685,0,1755518130,12969.303408660002,88.91272056000162,53223.49003536 2025-08-18,11:55:32.000,230,10973693,12645,0,1755518131,12969.249518179997,88.8986223000029,53223.60182928001 2025-08-18,11:55:33.000,230,10973740,12605,0,1755518132,12969.02048364,88.92681882000034,53223.56689368 2025-08-18,11:55:34.000,230,10973761,12765,0,1755518133,12968.804921719995,88.8986223000029,53223.68567472 2025-08-18,11:55:35.000,230,10973762,12965,0,1755518134,12968.75776755,88.82813100000203,53223.72061032001 2025-08-18,11:55:36.000,230,10973744,12965,0,1755518135,12968.784712789995,88.73649231000309,53223.77650728 2025-08-18,11:55:37.000,230,10973696,13125,0,1755518136,12968.87228481999,88.70124665999901,53223.86035272001 2025-08-18,11:55:38.000,230,10973757,12805,0,1755518137,12968.885757439995,88.71534491999773,53223.916249680005 2025-08-18,11:55:39.000,230,10973726,12805,0,1755518138,12968.83186695999,88.82108187000267,53223.979133759996 2025-08-18,11:55:40.000,230,10973782,12765,0,1755518139,12968.81839434,88.91272056000162,53224.06996632 2025-08-18,11:55:41.000,230,10973772,12845,0,1755518140,12968.75103123999,88.99026099000184,53224.083940560005 2025-08-18,11:55:42.000,230,10973718,12965,0,1755518141,12968.77124016999,89.11009619999822,53224.132850400005 2025-08-18,11:55:43.000,230,10973674,12565,0,1755518142,12968.73755862,89.25107879999996,53224.18874736 2025-08-18,11:55:44.000,230,10973766,12605,0,1755518143,12968.703877069995,89.3568157500049,53224.20970872 2025-08-18,11:55:45.000,230,10973749,12605,0,1755518144,12968.62977765999,89.44845444000384,53224.20970872 2025-08-18,11:55:46.000,230,10973732,12765,0,1755518145,12968.663459209994,89.4555035700032,53224.349451120004 2025-08-18,11:55:47.000,230,10973781,12965,0,1755518146,12968.703877069995,89.4555035700032,53224.38438672 2025-08-18,11:55:48.000,230,10973754,12885,0,1755518147,12968.71061337999,89.51894574000471,53224.50316776 2025-08-18,11:55:49.000,230,10973731,12885,0,1755518148,12968.663459209994,89.57533877999958,53224.517142000004 2025-08-18,11:55:50.000,230,10973746,12725,0,1755518149,12968.602832419994,89.61058443000366,53224.587013200005 2025-08-18,11:55:51.000,230,10973761,12965,0,1755518150,12968.602832419994,89.67402659999789,53224.6219488 2025-08-18,11:55:52.000,230,10973729,12885,0,1755518151,12968.67693183,89.75861616000475,53224.64291016 2025-08-18,11:55:53.000,230,10973755,12725,0,1755518152,12968.63651397,89.88550050000049,53224.71976848 2025-08-18,11:55:54.000,230,10973767,13205,0,1755518153,12968.60956872999,89.97713918999943,53224.77566544001 2025-08-18,11:55:55.000,230,10973798,12805,0,1755518154,12968.528733009989,90.06877787999838,53224.803613920005 2025-08-18,11:55:56.000,230,10973752,13045,0,1755518155,12968.407479429989,90.20271135000075,53224.83854952 2025-08-18,11:55:57.000,230,10973787,12605,0,1755518156,12968.218862749993,90.31549742999778,53224.82457528001 2025-08-18,11:55:58.000,230,10973756,12965,0,1755518157,12968.050454999997,90.36484134000057,53224.873485120006 2025-08-18,11:55:59.000,230,10973764,12925,0,1755518158,12967.922465110001,90.35779221000121,53224.94335632001 2025-08-18,11:56:00.000,230,10973740,12725,0,1755518159,12967.72037581,90.31549742999778,53224.95034344 2025-08-18,11:56:01.000,230,10973768,12685,0,1755518160,12967.57217698999,90.30139916999906,53225.01322752001 2025-08-18,11:56:02.000,230,10973728,12965,0,1755518161,12967.504813889995,90.30844829999842,53224.99925328 2025-08-18,11:56:03.000,230,10973788,12885,0,1755518162,12967.444187099994,90.5058239400023,53225.05515024 2025-08-18,11:56:04.000,230,10973731,12965,0,1755518163,12967.336406139999,90.66090480000275,53225.05515024 2025-08-18,11:56:05.000,230,10973724,12685,0,1755518164,12967.302724589994,90.86532956999872,53225.090085840005 2025-08-18,11:56:06.000,230,10973748,12925,0,1755518165,12967.356615069999,90.9640173900043,53225.069124480004 2025-08-18,11:56:07.000,230,10973739,12765,0,1755518166,12967.363351379994,91.02041042999917,53225.069124480004 2025-08-18,11:56:08.000,230,10973741,13005,0,1755518167,12967.302724589994,91.02041042999917,53225.10406008 2025-08-18,11:56:09.000,230,10973785,12725,0,1755518168,12967.316197209999,91.06975434000196,53225.11803432 2025-08-18,11:56:10.000,230,10973769,13125,0,1755518169,12967.282515659994,91.14024564000283,53225.19489264 2025-08-18,11:56:11.000,230,10973774,13045,0,1755518170,12967.215152559998,91.2459825900005,53225.20187976001 2025-08-18,11:56:12.000,230,10973741,12885,0,1755518171,12966.891809679997,91.28122824000457,53225.22284112 2025-08-18,11:56:13.000,230,10973797,12845,0,1755518172,12966.55499417999,91.26712997999857,53225.20187976001 2025-08-18,11:56:14.000,230,10973753,12925,0,1755518173,12966.19796975,91.18958954999835,53225.26476384 2025-08-18,11:56:15.000,230,10973775,12885,0,1755518174,12966.009353069989,91.11909825000475,53225.2857252 2025-08-18,11:56:16.000,230,10973728,12965,0,1755518175,12965.955462589998,91.02745955999853,53225.2857252 2025-08-18,11:56:17.000,230,10973735,12645,0,1755518176,12965.941989969993,91.01336129999981,53225.236815360004 2025-08-18,11:56:18.000,230,10973749,12965,0,1755518177,12965.867890559988,91.02745955999853,53225.29271232 2025-08-18,11:56:19.000,230,10973783,12885,0,1755518178,12965.659064949992,91.0979508599994,53225.257776720005 2025-08-18,11:56:20.000,230,10973733,12725,0,1755518179,12965.450239339996,91.12614738000411,53225.26476384 2025-08-18,11:56:21.000,230,10973758,12765,0,1755518180,12965.2212048,91.13319651000347,53225.20187976001 2025-08-18,11:56:22.000,230,10973742,12765,0,1755518181,12965.15384169999,91.12614738000411,53225.25078960001 2025-08-18,11:56:23.000,230,10973800,12645,0,1755518182,12965.328985759996,91.14729477000219,53225.19489264 2025-08-18,11:56:24.000,230,10973757,12605,0,1755518183,12965.584965540002,91.21778607000306,53225.20187976001 2025-08-18,11:56:25.000,230,10973752,12605,0,1755518184,12965.746636980002,91.36581780000415,53225.187905520004 2025-08-18,11:56:26.000,230,10973758,12605,0,1755518185,12965.753373289997,91.42925996999838,53225.22284112 2025-08-18,11:56:27.000,230,10973788,12805,0,1755518186,12965.645592330002,91.43630909999774,53225.2857252 2025-08-18,11:56:28.000,230,10973755,12965,0,1755518187,12965.510866129996,91.37991606000287,53225.208866880006 2025-08-18,11:56:29.000,230,10973709,12845,0,1755518188,12965.36266731,91.309424760002,53225.32764792001 2025-08-18,11:56:30.000,230,10973753,12805,0,1755518189,12965.21446848999,91.26008084999921,53225.36258352 2025-08-18,11:56:31.000,230,10973743,12885,0,1755518190,12965.16057801,91.22483520000242,53225.38354488 2025-08-18,11:56:32.000,230,10973749,12605,0,1755518191,12965.147105389995,91.1966386799977,53225.36258352 2025-08-18,11:56:33.000,230,10973713,12645,0,1755518192,12965.25488634999,91.05565608000325,53225.36957064001 2025-08-18,11:56:34.000,230,10973749,12765,0,1755518193,12965.470448269996,90.97106652000366,53225.39751912001 2025-08-18,11:56:35.000,230,10973728,12685,0,1755518194,12965.699482809992,90.92877174000023,53225.45341608 2025-08-18,11:56:36.000,230,10973720,13045,0,1755518195,12965.982407829993,90.94286999999895,53225.50232592 2025-08-18,11:56:37.000,230,10973746,12685,0,1755518196,12966.265332849995,90.99221391000174,53225.544248640006 2025-08-18,11:56:38.000,230,10973735,12965,0,1755518197,12966.406795359995,91.00631217000046,53225.6700168 2025-08-18,11:56:39.000,230,10973769,12765,0,1755518198,12966.5011037,90.87237869999808,53225.73290088001 2025-08-18,11:56:40.000,230,10973798,12885,0,1755518199,12966.447213219995,90.78074000999914,53225.82373344 2025-08-18,11:56:41.000,230,10973771,12685,0,1755518200,12966.43374059999,90.77369087999978,53225.90059176001 2025-08-18,11:56:42.000,230,10973767,13005,0,1755518201,12966.37311380999,90.74549436000234,53226.01238568 2025-08-18,11:56:43.000,230,10973750,12765,0,1755518202,12966.48089477,90.62565914999868,53226.06129552 2025-08-18,11:56:44.000,230,10973769,12725,0,1755518203,12966.696456689991,90.5058239400023,53226.17308944 2025-08-18,11:56:45.000,230,10973787,12685,0,1755518204,12967.053481119998,90.35779221000121,53226.34078032 2025-08-18,11:56:46.000,230,10973792,12885,0,1755518205,12967.41724186,90.30139916999906,53226.480522720005 2025-08-18,11:56:47.000,230,10973725,12925,0,1755518206,12967.65301270999,90.30139916999906,53226.54340680001 2025-08-18,11:56:48.000,230,10973723,12805,0,1755518207,12967.767529979996,90.2943500399997,53226.62725224 2025-08-18,11:56:49.000,230,10973786,12965,0,1755518208,12967.861838320001,90.34369395000249,53226.84385296 2025-08-18,11:56:50.000,230,10973758,12805,0,1755518209,12967.969619279997,90.28730091000034,53226.90673704001 2025-08-18,11:56:51.000,230,10973750,12725,0,1755518210,12968.144763340002,90.25205526000354,53227.032505200004 2025-08-18,11:56:52.000,230,10973700,12805,0,1755518211,12968.380534189993,90.23090786999819,53227.17923472 2025-08-18,11:56:53.000,230,10973763,13045,0,1755518212,12968.441160979994,90.23090786999819,53227.29801576 2025-08-18,11:56:54.000,230,10973742,12925,0,1755518213,12968.488315149989,90.2591043900029,53227.38186120001 2025-08-18,11:56:55.000,230,10973725,12645,0,1755518214,12968.508524079989,90.18861309000204,53227.535577840004 2025-08-18,11:56:56.000,230,10973764,12685,0,1755518215,12968.414215739998,90.18861309000204,53227.66833312 2025-08-18,11:56:57.000,230,10973718,12605,0,1755518216,12968.319907399993,90.20271135000075,53227.75916568 2025-08-18,11:56:58.000,230,10973764,12765,0,1755518217,12968.212126439998,90.23795700000483,53227.84999824 2025-08-18,11:56:59.000,230,10973752,12805,0,1755518218,12968.266016920003,90.23795700000483,53227.94781792 2025-08-18,11:57:00.000,230,10973775,12805,0,1755518219,12968.387270499989,90.25205526000354,53228.05262472001 2025-08-18,11:57:01.000,230,10973796,12685,0,1755518220,12968.535469319999,90.1956622200014,53228.14345728 2025-08-18,11:57:02.000,230,10973749,12845,0,1755518221,12968.75103123999,90.18861309000204,53228.19236712 2025-08-18,11:57:03.000,230,10973780,13085,0,1755518222,12968.85207588999,90.17451483000332,53228.31114816 2025-08-18,11:57:04.000,230,10973727,12885,0,1755518223,12968.81839434,90.15336743999796,53228.38800648001 2025-08-18,11:57:05.000,230,10973773,13045,0,1755518224,12968.73755862,90.13222004999989,53228.45787768 2025-08-18,11:57:06.000,230,10973766,12965,0,1755518225,12968.602832419994,90.08287614000437,53228.43691632001 2025-08-18,11:57:07.000,230,10973755,12965,0,1755518226,12968.488315149989,90.01943397000286,53228.541723120004 2025-08-18,11:57:08.000,230,10973795,13005,0,1755518227,12968.488315149989,89.96304093000072,53228.57665872 2025-08-18,11:57:09.000,230,10973784,13045,0,1755518228,12968.62977765999,89.948942670002,53228.66749128 2025-08-18,11:57:10.000,230,10973813,12645,0,1755518229,12968.865548509995,89.9841883199988,53228.76531096 2025-08-18,11:57:11.000,230,10973791,12765,0,1755518230,12969.054165189991,90.06877787999838,53228.77229808001 2025-08-18,11:57:12.000,230,10973767,12725,0,1755518231,12969.303408660002,90.11107266000181,53228.82120792001 2025-08-18,11:57:13.000,230,10973771,13005,0,1755518232,12969.532443199998,90.13926917999925,53228.90505336 2025-08-18,11:57:14.000,230,10973774,12645,0,1755518233,12969.91641287,90.30844829999842,53229.01684728001 2025-08-18,11:57:15.000,230,10973713,12685,0,1755518234,12970.300382540001,90.47762742000486,53229.044795760004 2025-08-18,11:57:16.000,230,10973804,12845,0,1755518235,12970.596780179992,90.63975741000468,53229.163576800005 2025-08-18,11:57:17.000,230,10973716,13005,0,1755518236,12970.751715309998,90.72434697000426,53229.20549952001 2025-08-18,11:57:18.000,230,10973766,12765,0,1755518237,12970.926859369989,90.7525434900017,53229.32428056001 2025-08-18,11:57:19.000,230,10973771,12885,0,1755518238,12971.04811294999,90.77369087999978,53229.401138880006 2025-08-18,11:57:20.000,230,10973801,12965,0,1755518239,12971.14915759999,90.73844523000298,53229.47101008001 2025-08-18,11:57:21.000,230,10973744,13005,0,1755518240,12971.223257009995,90.87942783000472,53229.596778240004 2025-08-18,11:57:22.000,230,10973780,12805,0,1755518241,12971.31756535,91.05565608000325,53229.70158504 2025-08-18,11:57:23.000,230,10973740,12925,0,1755518242,12971.31756535,91.2107369400037,53229.785430480006 2025-08-18,11:57:24.000,230,10973786,12645,0,1755518243,12971.35124689999,91.309424760002,53229.904211520006 2025-08-18,11:57:25.000,230,10973755,12605,0,1755518244,12971.43881893,91.38696519000223,53229.97408272001 2025-08-18,11:57:26.000,230,10973763,12725,0,1755518245,12971.492709409991,91.39401432000159,53230.02299256001 2025-08-18,11:57:27.000,230,10973789,12845,0,1755518246,12971.607226679997,91.39401432000159,53230.099850880004 2025-08-18,11:57:28.000,230,10973741,12605,0,1755518247,12971.748689189997,91.49270213999989,53230.23959328001 2025-08-18,11:57:29.000,230,10973743,12605,0,1755518248,12971.802579670002,91.66188125999906,53230.28151600001 2025-08-18,11:57:30.000,230,10973786,13165,0,1755518249,12971.795843359992,91.8028638600008,53230.3164516 2025-08-18,11:57:31.000,230,10973709,12965,0,1755518250,12971.620699300001,91.87335516000167,53230.40728416001 2025-08-18,11:57:32.000,230,10973758,12805,0,1755518251,12971.432082619991,91.84515864000423,53230.44920688001 2025-08-18,11:57:33.000,230,10973746,12965,0,1755518252,12971.18957545999,91.83106037999823,53230.54702656001 2025-08-18,11:57:34.000,230,10973768,12845,0,1755518253,12971.05484926,91.82401124999888,53230.4911296 2025-08-18,11:57:35.000,230,10973724,12605,0,1755518254,12970.899914129994,91.88745342000038,53230.5610008 2025-08-18,11:57:36.000,230,10973774,12765,0,1755518255,12970.886441509989,92.00023950000468,53230.60991064 2025-08-18,11:57:37.000,230,10973789,12765,0,1755518256,12970.886441509989,92.22581165999873,53230.58894928 2025-08-18,11:57:38.000,230,10973759,12885,0,1755518257,12971.03464033,92.3244994800043,53230.65183336 2025-08-18,11:57:39.000,230,10973703,12845,0,1755518258,12971.02790401999,92.34564687000238,53230.65183336 2025-08-18,11:57:40.000,230,10973759,13005,0,1755518259,12970.940331989994,92.3597451300011,53230.63785912 2025-08-18,11:57:41.000,230,10973800,12605,0,1755518260,12970.758451619993,92.34564687000238,53230.65183336 2025-08-18,11:57:42.000,230,10973779,12965,0,1755518261,12970.677615899993,92.38794164999854,53230.66580760001 2025-08-18,11:57:43.000,230,10973697,12765,0,1755518262,12970.495735529992,92.52187512000091,53230.70773032 2025-08-18,11:57:44.000,230,10973755,12965,0,1755518263,12970.354273019992,92.59941555000114,53230.74266592001 2025-08-18,11:57:45.000,230,10973749,12525,0,1755518264,12970.19260157999,92.71220162999816,53230.68676896 2025-08-18,11:57:46.000,230,10973746,12805,0,1755518265,12970.17239264999,92.77564379999967,53230.7007432 2025-08-18,11:57:47.000,230,10973747,12805,0,1755518266,12970.19260157999,92.80384032000438,53230.69375608001 2025-08-18,11:57:48.000,230,10973698,12725,0,1755518267,12970.226283129996,92.76859467000031,53230.66580760001 2025-08-18,11:57:49.000,230,10973752,13125,0,1755518268,12970.25996468,92.73334902000352,53230.63785912 2025-08-18,11:57:50.000,230,10973762,12725,0,1755518269,12970.300382540001,92.66285772000265,53230.63785912 2025-08-18,11:57:51.000,230,10973768,12685,0,1755518270,12970.374481949992,92.7051524999988,53230.630872 2025-08-18,11:57:52.000,230,10973780,12845,0,1755518271,12970.441845050002,92.66990685000201,53230.65183336 2025-08-18,11:57:53.000,230,10973721,12765,0,1755518272,12970.576571249992,92.6064646800005,53230.61689776001 2025-08-18,11:57:54.000,230,10973716,12805,0,1755518273,12970.509208149997,92.52892425000027,53230.61689776001 2025-08-18,11:57:55.000,230,10973723,12885,0,1755518274,12970.381218260001,92.45138382000005,53230.602923520004 2025-08-18,11:57:56.000,230,10973667,12765,0,1755518275,12970.286909919996,92.38794164999854,53230.59593640001 2025-08-18,11:57:57.000,230,10973768,12765,0,1755518276,12970.09155692999,92.3597451300011,53230.51907808 2025-08-18,11:57:58.000,230,10973739,12765,0,1755518277,12969.89620394,92.28925383000023,53230.54702656001 2025-08-18,11:57:59.000,230,10973713,12845,0,1755518278,12969.673905709999,92.22581165999873,53230.47715536001 2025-08-18,11:58:00.000,230,10973729,12925,0,1755518279,12969.444871170002,92.15532035999786,53230.46318112 2025-08-18,11:58:01.000,230,10973732,12885,0,1755518280,12969.316881279992,92.08482906000427,53230.40728416001 2025-08-18,11:58:02.000,230,10973741,13005,0,1755518281,12969.330353899997,92.05663253999955,53230.3164516 2025-08-18,11:58:03.000,230,10973759,13125,0,1755518282,12969.296672349992,92.14122209999914,53230.27452888 2025-08-18,11:58:04.000,230,10973745,12925,0,1755518283,12969.209100319997,92.19761514000129,53230.18369632 2025-08-18,11:58:05.000,230,10973763,13125,0,1755518284,12969.047428879996,92.18351688000257,53230.18369632 2025-08-18,11:58:06.000,230,10973758,12965,0,1755518285,12968.865548509995,92.17646775000321,53230.16273496001 2025-08-18,11:58:07.000,230,10973756,12965,0,1755518286,12968.683668139995,92.10597645000234,53230.04395392001 2025-08-18,11:58:08.000,230,10973748,12845,0,1755518287,12968.515260389999,92.07073079999827,53230.002031200005 2025-08-18,11:58:09.000,230,10973717,13005,0,1755518288,12968.481578839994,92.00023950000468,53229.9670956 2025-08-18,11:58:10.000,230,10973721,12605,0,1755518289,12968.420952049994,91.90860080999846,53229.904211520006 2025-08-18,11:58:11.000,230,10973731,13085,0,1755518290,12968.407479429989,91.8028638600008,53229.89023728 2025-08-18,11:58:12.000,230,10973780,12925,0,1755518291,12968.454633599998,91.80991299000016,53229.8622888 2025-08-18,11:58:13.000,230,10973688,12805,0,1755518292,12968.394006809998,91.83810951000487,53229.77844336001 2025-08-18,11:58:14.000,230,10973777,12925,0,1755518293,12968.346852639988,91.99319036999805,53229.75049488 2025-08-18,11:58:15.000,230,10973728,12925,0,1755518294,12968.353588949998,92.10597645000234,53229.70857216001 2025-08-18,11:58:16.000,230,10973766,12805,0,1755518295,12968.245807990003,92.1482712299985,53229.75049488 2025-08-18,11:58:17.000,230,10973749,12965,0,1755518296,12968.144763340002,92.14122209999914,53229.715559280005 2025-08-18,11:58:18.000,230,10973693,12525,0,1755518297,12968.036982379992,92.16941862000385,53229.70158504 2025-08-18,11:58:19.000,230,10973698,12805,0,1755518298,12968.010037139997,92.1623694900045,53229.70158504 2025-08-18,11:58:20.000,230,10973757,12725,0,1755518299,12967.996564519992,92.24695905000408,53229.70158504 2025-08-18,11:58:21.000,230,10973753,12725,0,1755518300,12968.050454999997,92.3244994800043,53229.74350776 2025-08-18,11:58:22.000,230,10973734,12805,0,1755518301,12968.117818099992,92.38794164999854,53229.715559280005 2025-08-18,11:58:23.000,230,10973726,12765,0,1755518302,12968.084136550002,92.46548207999876,53229.736520640006 2025-08-18,11:58:24.000,230,10973711,12925,0,1755518303,12968.077400239992,92.5077768600022,53229.764469120004 2025-08-18,11:58:25.000,230,10973724,12605,0,1755518304,12968.016773449992,92.59941555000114,53229.75748200001 2025-08-18,11:58:26.000,230,10973738,12805,0,1755518305,12967.996564519992,92.7051524999988,53229.736520640006 2025-08-18,11:58:27.000,230,10973750,12845,0,1755518306,12968.030246069997,92.80384032000438,53229.82735320001 2025-08-18,11:58:28.000,230,10973736,12765,0,1755518307,12968.057191309992,92.8531842299999,53229.81337896 2025-08-18,11:58:29.000,230,10973738,13045,0,1755518308,12968.198653819993,93.02941247999843,53229.785430480006 2025-08-18,11:58:30.000,230,10973709,12605,0,1755518309,12968.292962159998,93.23383725000167,53229.7924176 2025-08-18,11:58:31.000,230,10973720,12965,0,1755518310,12968.501787769994,93.46645854000235,53229.834340320005 2025-08-18,11:58:32.000,230,10973776,12765,0,1755518311,12968.596096109999,93.6215394000028,53229.834340320005 2025-08-18,11:58:33.000,230,10973736,12805,0,1755518312,12968.596096109999,93.80481678000069,53229.89722440001 2025-08-18,11:58:34.000,230,10973756,12765,0,1755518313,12968.535469319999,93.91760285999771,53229.93914712 2025-08-18,11:58:35.000,230,10973749,12805,0,1755518314,12968.434424669998,93.98104502999922,53229.99504408001 2025-08-18,11:58:36.000,230,10973729,12965,0,1755518315,12968.306434779988,93.99514328999794,53230.00901832 2025-08-18,11:58:37.000,230,10973746,12765,0,1755518316,12968.272753229998,94.0797328500048,53230.01600544 2025-08-18,11:58:38.000,230,10973744,13045,0,1755518317,12968.319907399993,94.24186284000461,53230.07190240001 2025-08-18,11:58:39.000,230,10973758,13005,0,1755518318,12968.394006809998,94.43218935000186,53230.11382512001 2025-08-18,11:58:40.000,230,10973776,13325,0,1755518319,12968.414215739998,94.6084176000004,53230.13478648 2025-08-18,11:58:41.000,230,10973804,12725,0,1755518320,12968.380534189993,94.79874410999764,53230.19767056 2025-08-18,11:58:42.000,230,10973770,13205,0,1755518321,12968.346852639988,94.86218627999915,53230.21164480001 2025-08-18,11:58:43.000,230,10973736,13125,0,1755518322,12968.239071679993,94.84103889000107,53230.2465804 2025-08-18,11:58:44.000,230,10973711,12925,0,1755518323,12968.097609169992,94.81284237000364,53230.25356752 2025-08-18,11:58:45.000,230,10973729,13005,0,1755518324,12967.895519869991,94.76349846000085,53230.28151600001 2025-08-18,11:58:46.000,230,10973773,12605,0,1755518325,12967.787738909996,94.74940020000213,53230.26055464001 2025-08-18,11:58:47.000,230,10973755,12885,0,1755518326,12967.65301270999,94.7705475900002,53230.30946448001 2025-08-18,11:58:48.000,230,10973724,12765,0,1755518327,12967.59238591999,94.78464584999892,53230.30247736 2025-08-18,11:58:49.000,230,10973775,12925,0,1755518328,12967.53849544,94.89743193000322,53230.29549024 2025-08-18,11:58:50.000,230,10973730,12845,0,1755518329,12967.403769239994,94.89038280000386,53230.20465768 2025-08-18,11:58:51.000,230,10973781,12845,0,1755518330,12967.34987875999,94.93972670999938,53230.19068344001 2025-08-18,11:58:52.000,230,10973738,12765,0,1755518331,12967.336406139999,95.01021801000024,53230.288503120006 2025-08-18,11:58:53.000,230,10973720,13085,0,1755518332,12967.302724589994,95.08070931000111,53230.3164516 2025-08-18,11:58:54.000,230,10973759,12965,0,1755518333,12967.194943629998,95.18644625999877,53230.25356752 2025-08-18,11:58:55.000,230,10973743,12605,0,1755518334,12967.120844219993,95.32037973000115,53230.23260616001 2025-08-18,11:58:56.000,230,10973729,12925,0,1755518335,12967.161262079993,95.46136233000288,53230.18369632 2025-08-18,11:58:57.000,230,10973735,12685,0,1755518336,12967.154525769998,95.59529579999798,53230.13478648 2025-08-18,11:58:58.000,230,10973744,12925,0,1755518337,12967.147789459988,95.73627839999972,53230.16273496001 2025-08-18,11:58:59.000,230,10973709,12725,0,1755518338,12967.134316839998,95.77857318000315,53230.099850880004 2025-08-18,11:59:00.000,230,10973766,12925,0,1755518339,12966.999590639993,95.69398362000356,53230.120812240006 2025-08-18,11:59:01.000,230,10973742,13045,0,1755518340,12966.992854329997,95.65168884000013,53230.099850880004 2025-08-18,11:59:02.000,230,10973771,12885,0,1755518341,12967.066953740003,95.59529579999798,53230.08587664 2025-08-18,11:59:03.000,230,10973756,12965,0,1755518342,12967.167998389988,95.63759058000142,53230.07190240001 2025-08-18,11:59:04.000,230,10973776,12965,0,1755518343,12967.343142449994,95.76447492000443,53230.09286376001 2025-08-18,11:59:05.000,230,10973722,13045,0,1755518344,12967.47113233999,95.88431013000081,53230.05792816 2025-08-18,11:59:06.000,230,10973799,12925,0,1755518345,12967.55196805999,95.95480143000168,53230.09286376001 2025-08-18,11:59:07.000,230,10973793,13045,0,1755518346,12967.686694259995,95.94775230000232,53230.12779936 2025-08-18,11:59:08.000,230,10973773,12765,0,1755518347,12967.828156769996,95.86316274000274,53230.16273496001 2025-08-18,11:59:09.000,230,10973740,12845,0,1755518348,12967.929201419996,95.75037665999844,53230.169722080005 2025-08-18,11:59:10.000,230,10973787,13005,0,1755518349,12967.983091900001,95.70808188000228,53230.16273496001 2025-08-18,11:59:11.000,230,10973771,12885,0,1755518350,12967.929201419996,95.58119753999927,53230.19068344001 2025-08-18,11:59:12.000,230,10973773,12725,0,1755518351,12968.016773449992,95.43316580999817,53230.2465804 2025-08-18,11:59:13.000,230,10973702,12845,0,1755518352,12968.151499649997,95.32037973000115,53230.2465804 2025-08-18,11:59:14.000,230,10973753,12845,0,1755518353,12968.272753229998,95.3767727700033,53230.30247736 2025-08-18,11:59:15.000,230,10973752,12765,0,1755518354,12968.353588949998,95.36267451000458,53230.3164516 2025-08-18,11:59:16.000,230,10973769,12845,0,1755518355,12968.380534189993,95.31333060000179,53230.37234856 2025-08-18,11:59:17.000,230,10973746,13005,0,1755518356,12968.447897289989,95.24283930000092,53230.39330992 2025-08-18,11:59:18.000,230,10973738,12605,0,1755518357,12968.58935979999,95.12300409000454,53230.35837432001 2025-08-18,11:59:19.000,230,10973760,12845,0,1755518358,12968.85207588999,95.00316888000089,53230.44920688001 2025-08-18,11:59:20.000,230,10973723,12925,0,1755518359,12969.161946150001,95.05956192000303,53230.47016824 2025-08-18,11:59:21.000,230,10973751,12885,0,1755518360,12969.411189619997,95.11595495999791,53230.51209096 2025-08-18,11:59:22.000,230,10973773,12845,0,1755518361,12969.653696779998,95.13710235000326,53230.57497504001 2025-08-18,11:59:23.000,230,10973723,13005,0,1755518362,12969.80863190999,95.17234800000006,53230.65882048 2025-08-18,11:59:24.000,230,10973772,12685,0,1755518363,12969.943358109995,95.20759365000413,53230.73567880001 2025-08-18,11:59:25.000,230,10973723,12965,0,1755518364,12970.01745752,95.15824974000134,53230.81952424 2025-08-18,11:59:26.000,230,10973745,12925,0,1755518365,12970.01072120999,95.1652988700007,53230.9452924 2025-08-18,11:59:27.000,230,10973760,12965,0,1755518366,12970.105029549995,95.17234800000006,53231.05009920001 2025-08-18,11:59:28.000,230,10973772,12885,0,1755518367,12970.165656339996,95.22169191000285,53231.14791888001 2025-08-18,11:59:29.000,230,10973802,12885,0,1755518368,12970.11850217,95.24283930000092,53231.19682872001 2025-08-18,11:59:30.000,230,10973709,12845,0,1755518369,12970.084820619995,95.15824974000134,53231.273687040004 2025-08-18,11:59:31.000,230,10973749,12725,0,1755518370,12970.084820619995,95.10185669999919,53231.37849384 2025-08-18,11:59:32.000,230,10973746,12845,0,1755518371,12970.212810509991,95.0172671399996,53231.441377920004 2025-08-18,11:59:33.000,230,10973780,13005,0,1755518372,12970.515944459992,95.02431626999896,53231.57413320001 2025-08-18,11:59:34.000,230,10973751,12605,0,1755518373,12970.819078409993,95.08775844000047,53231.66496576 2025-08-18,11:59:35.000,230,10973763,13045,0,1755518374,12971.12894866999,95.07366018000175,53231.7837468 2025-08-18,11:59:36.000,230,10973743,12965,0,1755518375,12971.41861,95.10185669999919,53231.86759224001 2025-08-18,11:59:37.000,230,10973760,12805,0,1755518376,12971.587017749996,95.1300532200039,53231.97938616 2025-08-18,11:59:38.000,230,10973762,13005,0,1755518377,12971.869942769998,95.21464278000349,53232.0981672 2025-08-18,11:59:39.000,230,10973758,12925,0,1755518378,12972.173076719999,95.24988843000028,53232.24489672001 2025-08-18,11:59:40.000,230,10973733,12765,0,1755518379,12972.37516602,95.34857624999859,53232.37066488001 2025-08-18,11:59:41.000,230,10973747,13165,0,1755518380,12972.51662853,95.40496929000074,53232.52438152 2025-08-18,11:59:42.000,230,10973804,12925,0,1755518381,12972.711981519991,95.38382190000266,53232.67111104 2025-08-18,11:59:43.000,230,10973756,12965,0,1755518382,12972.866916649997,95.36267451000458,53232.78989208 2025-08-18,11:59:44.000,230,10973716,12805,0,1755518383,12973.075742259993,95.3767727700033,53232.950595840004 2025-08-18,11:59:45.000,230,10973787,13125,0,1755518384,12973.203732149988,95.41906754999945,53233.083351119996 2025-08-18,11:59:46.000,230,10973776,12965,0,1755518385,12973.351930969999,95.45431320000353,53233.251041999996 2025-08-18,11:59:47.000,230,10973774,12765,0,1755518386,12973.432766689999,95.39087103000202,53233.3209132 2025-08-18,11:59:48.000,230,10973777,12805,0,1755518387,12973.46644823999,95.22169191000285,53233.474629840006 2025-08-18,11:59:49.000,230,10973730,12685,0,1755518388,12973.621383369995,95.03841452999768,53233.621359360004 2025-08-18,11:59:50.000,230,10973722,12685,0,1755518389,12973.74937325999,94.93267758000002,53233.775076 2025-08-18,11:59:51.000,230,10973722,13045,0,1755518390,12973.89757208,94.87628453999787,53233.907831280005 2025-08-18,11:59:52.000,230,10973800,12885,0,1755518391,12974.140079240002,94.819891500003,53234.00565096 2025-08-18,11:59:53.000,230,10973775,12605,0,1755518392,12974.490367359998,94.69300715999998,53234.18032896 2025-08-18,11:59:54.000,230,10973778,13005,0,1755518393,12974.901282269995,94.58727021000232,53234.30609712001 2025-08-18,11:59:55.000,230,10973749,12885,0,1755518394,12975.366087659997,94.51677891000145,53234.46680088 2025-08-18,11:59:56.000,230,10973755,12765,0,1755518395,12975.84436566999,94.55202455999824,53234.63449176 2025-08-18,11:59:57.000,230,10973739,12885,0,1755518396,12976.31590737,94.60136847000103,53234.746285680005 2025-08-18,11:59:58.000,230,10973791,12605,0,1755518397,12976.794185379993,94.72120368000469,53234.927950799996 2025-08-18,11:59:59.000,230,10973745,12805,0,1755518398,12977.27246339,94.93972670999938,53235.07468032001 2025-08-18,12:00:00.000,230,10973767,12845,0,1755518399,12977.663169369996,95.23579017000156,53235.249358320005 2025-08-18,12:00:01.000,230,10973739,12765,0,1755518400,12977.966303319998,95.54595189000247,53235.42403632 2025-08-18,12:00:02.000,230,10973794,12965,0,1755518401,12978.229019409999,95.83496621999802,53235.64063704 2025-08-18,12:00:03.000,230,10973755,12885,0,1755518402,12978.35027299,95.94775230000232,53235.85723776 2025-08-18,12:00:04.000,230,10973802,12845,0,1755518403,12978.47152657,95.98299794999912,53236.07383848 2025-08-18,12:00:05.000,230,10973759,13005,0,1755518404,12978.59278015,96.02529273000255,53236.220568 2025-08-18,12:00:06.000,230,10973755,12725,0,1755518405,12978.71403373,95.94775230000232,53236.38127176 2025-08-18,12:00:07.000,230,10973779,12885,0,1755518406,12978.835287310001,95.90545751999889,53236.590885360005 2025-08-18,12:00:08.000,230,10973786,12645,0,1755518407,12979.118212330002,95.89135926000017,53236.72364064 2025-08-18,12:00:09.000,230,10973741,12685,0,1755518408,12979.320301629989,95.9336540400036,53236.877357280006 2025-08-18,12:00:10.000,230,10973703,12605,0,1755518409,12979.5695451,96.09578403000341,53237.06600952001 2025-08-18,12:00:11.000,230,10973708,12765,0,1755518410,12979.879415359996,96.16627533000428,53237.20575192001 2025-08-18,12:00:12.000,230,10973729,13205,0,1755518411,12980.169076689992,96.20152098000108,53237.359468560004 2025-08-18,12:00:13.000,230,10973740,12845,0,1755518412,12980.418320160003,96.19447185000172,53237.499210960006 2025-08-18,12:00:14.000,230,10973753,12765,0,1755518413,12980.775344589994,96.0675875099987,53237.70882456001 2025-08-18,12:00:15.000,230,10973753,12885,0,1755518414,12981.139105329996,96.0323418600019,53237.834592720006 2025-08-18,12:00:16.000,230,10973739,12965,0,1755518415,12981.590438099993,95.99709620999784,53238.05818056 2025-08-18,12:00:17.000,230,10973783,12685,0,1755518416,12981.96093514999,96.02529273000255,53238.23285856 2025-08-18,12:00:18.000,230,10973735,12965,0,1755518417,12982.344904819991,96.13807880999957,53238.40753656001 2025-08-18,12:00:19.000,230,10973750,12765,0,1755518418,12982.540257809997,96.22971749999851,53238.6311244 2025-08-18,12:00:20.000,230,10973770,12845,0,1755518419,12982.661511389997,96.27201228000195,53238.85471224 2025-08-18,12:00:21.000,230,10973766,12845,0,1755518420,12982.762556039997,96.26496315000259,53239.015416 2025-08-18,12:00:22.000,230,10973731,12765,0,1755518421,12982.978117959989,96.26496315000259,53239.225029600006 2025-08-18,12:00:23.000,230,10973712,12925,0,1755518422,12983.22062511999,96.33545445000345,53239.36477200001 2025-08-18,12:00:24.000,230,10973770,12885,0,1755518423,12983.52375906999,96.45528965999983,53239.60233408001 2025-08-18,12:00:25.000,230,10973723,12965,0,1755518424,12983.705639439992,96.56807574000413,53239.80496056 2025-08-18,12:00:26.000,230,10973709,12805,0,1755518425,12983.867310879992,96.69496007999987,53239.96566432001 2025-08-18,12:00:27.000,230,10973759,13125,0,1755518426,12983.860574569997,96.75135312000202,53240.210213520004 2025-08-18,12:00:28.000,230,10973748,12805,0,1755518427,12983.806684089992,96.82184442000289,53240.34296880001 2025-08-18,12:00:29.000,230,10973758,13205,0,1755518428,12983.719112059996,96.78659876999882,53240.496685440005 2025-08-18,12:00:30.000,230,10973784,12845,0,1755518429,12983.692166820001,96.83594268000161,53240.65040208 2025-08-18,12:00:31.000,230,10973763,12685,0,1755518430,12983.671957890001,96.87823745999776,53240.832067200005 2025-08-18,12:00:32.000,230,10973677,12965,0,1755518431,12983.759529919997,96.8711883299984,53240.96482248 2025-08-18,12:00:33.000,230,10973757,12965,0,1755518432,12983.806684089992,96.79364789999818,53241.10456488 2025-08-18,12:00:34.000,230,10973770,13165,0,1755518433,12983.941410289997,96.78659876999882,53241.27225576 2025-08-18,12:00:35.000,230,10973763,12845,0,1755518434,12984.082872799998,96.80774616000417,53241.36308832 2025-08-18,12:00:36.000,230,10973752,13005,0,1755518435,12984.264753169999,96.83594268000161,53241.5307792 2025-08-18,12:00:37.000,230,10973735,13165,0,1755518436,12984.332116269994,96.82889355000225,53241.635586 2025-08-18,12:00:38.000,230,10973733,12605,0,1755518437,12984.453369849994,96.71610746999795,53241.78231552001 2025-08-18,12:00:39.000,230,10973779,12645,0,1755518438,12984.554414499995,96.624468779999,53241.9150708 2025-08-18,12:00:40.000,230,10973726,12925,0,1755518439,12984.70934963,96.47643704999791,53242.06180032 2025-08-18,12:00:41.000,230,10973770,13085,0,1755518440,12984.655459149995,96.30020879999938,53242.173594240005 2025-08-18,12:00:42.000,230,10973688,12605,0,1755518441,12984.66893177,96.13807880999957,53242.292375280005 2025-08-18,12:00:43.000,230,10973751,12765,0,1755518442,12984.56115080999,95.95480143000168,53242.40416920001 2025-08-18,12:00:44.000,230,10973742,13005,0,1755518443,12984.48031508999,95.78562231000251,53242.52295024001 2025-08-18,12:00:45.000,230,10973727,12925,0,1755518444,12984.42642461,95.63759058000142,53242.508976000005 2025-08-18,12:00:46.000,230,10973766,13045,0,1755518445,12984.37927043999,95.5741484099999,53242.63474416 2025-08-18,12:00:47.000,230,10973733,12645,0,1755518446,12984.345588889999,95.46841146000224,53242.71160248 2025-08-18,12:00:48.000,230,10973725,13085,0,1755518447,12984.352325199994,95.32742886000051,53242.746538080006 2025-08-18,12:00:49.000,230,10973726,12965,0,1755518448,12984.39947936999,95.263986689999,53242.85833200001 2025-08-18,12:00:50.000,230,10973743,12885,0,1755518449,12984.48031508999,95.18644625999877,53242.914228960006 2025-08-18,12:00:51.000,230,10973714,12965,0,1755518450,12984.60830498,95.09480756999983,53242.963138800005 2025-08-18,12:00:52.000,230,10973771,12885,0,1755518451,12984.796921659996,94.96792323000409,53243.00506152001 2025-08-18,12:00:53.000,230,10973739,12845,0,1755518452,12984.978802029997,94.89743193000322,53243.10986832 2025-08-18,12:00:54.000,230,10973736,12725,0,1755518453,12985.073110370002,94.82694063000235,53243.18672664 2025-08-18,12:00:55.000,230,10973793,13125,0,1755518454,12985.207836569993,94.81284237000364,53243.22166224001 2025-08-18,12:00:56.000,230,10973791,12845,0,1755518455,12985.302144909998,94.90448106000258,53243.3124948 2025-08-18,12:00:57.000,230,10973709,13125,0,1755518456,12985.409925869993,94.97497236000345,53243.396340240004 2025-08-18,12:00:58.000,230,10973757,13085,0,1755518457,12985.544652069999,95.0172671399996,53243.45922432001 2025-08-18,12:00:59.000,230,10973737,12965,0,1755518458,12985.68611458,95.04546366000432,53243.54306976 2025-08-18,12:01:00.000,230,10973762,12845,0,1755518459,12985.894940189995,95.04546366000432,53243.66883792 2025-08-18,12:01:01.000,230,10973734,13205,0,1755518460,12986.036402699996,94.96087410000473,53243.682812160005 2025-08-18,12:01:02.000,230,10973745,12645,0,1755518461,12986.251964620002,94.96087410000473,53243.801593200005 2025-08-18,12:01:03.000,230,10973736,13125,0,1755518462,12986.487735469993,94.99611975000153,53243.920374240006 2025-08-18,12:01:04.000,230,10973755,12925,0,1755518463,12986.703297389999,95.04546366000432,53244.02518104 2025-08-18,12:01:05.000,230,10973759,13005,0,1755518464,12986.85823251999,95.12300409000454,53244.088065120006 2025-08-18,12:01:06.000,230,10973782,13005,0,1755518465,12986.95927716999,95.21464278000349,53244.21383328 2025-08-18,12:01:07.000,230,10973806,12965,0,1755518466,12987.08726706,95.29218321000371,53244.255756000006 2025-08-18,12:01:08.000,230,10973751,12965,0,1755518467,12987.18157539999,95.36267451000458,53244.38851128 2025-08-18,12:01:09.000,230,10973700,12925,0,1755518468,12987.20852064,95.42611667999881,53244.402485520004 2025-08-18,12:01:10.000,230,10973736,13045,0,1755518469,12987.16810278,95.44726407000417,53244.605112 2025-08-18,12:01:11.000,230,10973803,12925,0,1755518470,12987.094003369995,95.4120184200001,53244.640047600005 2025-08-18,12:01:12.000,230,10973728,12525,0,1755518471,12987.06032181999,95.3767727700033,53244.73088016001 2025-08-18,12:01:13.000,230,10973710,13005,0,1755518472,12987.0468492,95.34152711999923,53244.84966120001 2025-08-18,12:01:14.000,230,10973782,12965,0,1755518473,12987.01990395999,95.36267451000458,53244.926519520006 2025-08-18,12:01:15.000,230,10973754,13085,0,1755518474,12987.00643134,95.38382190000266,53245.00337784 2025-08-18,12:01:16.000,230,10973771,13005,0,1755518475,12986.952540859995,95.39087103000202,53244.99639072001 2025-08-18,12:01:17.000,230,10973733,12845,0,1755518476,12986.88517776,95.34152711999923,53245.0592748 2025-08-18,12:01:18.000,230,10973775,12925,0,1755518477,12986.851496209994,95.35562537999795,53245.15010736 2025-08-18,12:01:19.000,230,10973693,13005,0,1755518478,12986.736978939989,95.33447798999987,53245.1990172 2025-08-18,12:01:20.000,230,10973739,12845,0,1755518479,12986.656143219989,95.36972364000394,53245.24792704 2025-08-18,12:01:21.000,230,10973750,12605,0,1755518480,12986.528153329993,95.44726407000417,53245.2688884 2025-08-18,12:01:22.000,230,10973746,12765,0,1755518481,12986.339536649997,95.55300102000183,53245.2688884 2025-08-18,12:01:23.000,230,10973746,12845,0,1755518482,12986.04987532,95.6234923200027,53245.31779824 2025-08-18,12:01:24.000,230,10973758,13045,0,1755518483,12985.74000505999,95.58119753999927,53245.2688884 2025-08-18,12:01:25.000,230,10973763,12845,0,1755518484,12985.396453249989,95.48955885000032,53245.30382400001 2025-08-18,12:01:26.000,230,10973744,13045,0,1755518485,12985.140473469997,95.34152711999923,53245.28286264001 2025-08-18,12:01:27.000,230,10973746,13125,0,1755518486,12984.884493689991,95.15120061000198,53245.29683688 2025-08-18,12:01:28.000,230,10973753,13045,0,1755518487,12984.716085939996,94.99611975000153,53245.30382400001 2025-08-18,12:01:29.000,230,10973752,12965,0,1755518488,12984.70261331999,94.76349846000085,53245.24792704 2025-08-18,12:01:30.000,230,10973714,12925,0,1755518489,12984.783449039991,94.56612282000424,53245.22696568 2025-08-18,12:01:31.000,230,10973785,12885,0,1755518490,12984.877757379996,94.4603858699993,53245.21997856 2025-08-18,12:01:32.000,230,10973744,12645,0,1755518491,12984.911438930001,94.361698050001,53245.143120240005 2025-08-18,12:01:33.000,230,10973757,12885,0,1755518492,12984.931647860001,94.31940327000484,53245.13613312001 2025-08-18,12:01:34.000,230,10973778,12805,0,1755518493,12984.857548449996,94.25596110000333,53245.129146 2025-08-18,12:01:35.000,230,10973772,13085,0,1755518494,12984.783449039991,94.05858545999945,53245.143120240005 2025-08-18,12:01:36.000,230,10973762,12925,0,1755518495,12984.76324010999,93.89645546999964,53245.08722328001 2025-08-18,12:01:37.000,230,10973765,12525,0,1755518496,12984.695877009995,93.74842373999854,53245.073249040004 2025-08-18,12:01:38.000,230,10973788,12885,0,1755518497,12984.74303117999,93.72727635000047,53245.05228768 2025-08-18,12:01:39.000,230,10973786,12965,0,1755518498,12984.76997642,93.73432547999982,53245.03132632 2025-08-18,12:01:40.000,230,10973752,12805,0,1755518499,12984.850812140001,93.79071852000197,53245.01735208001 2025-08-18,12:01:41.000,230,10973755,13085,0,1755518500,12984.911438930001,93.81891503999941,53245.06626192001 2025-08-18,12:01:42.000,230,10973762,12965,0,1755518501,12985.005747269992,93.903504599999,53244.98241648 2025-08-18,12:01:43.000,230,10973809,12805,0,1755518502,12985.147209779992,93.98104502999922,53245.038313439996 2025-08-18,12:01:44.000,230,10973757,12965,0,1755518503,12985.207836569993,94.00924155000394,53245.094210400006 2025-08-18,12:01:45.000,230,10973753,12885,0,1755518504,12985.153946090002,94.2136663199999,53245.073249040004 2025-08-18,12:01:46.000,230,10973761,12805,0,1755518505,12985.113528230002,94.41104196000379,53245.129146 2025-08-18,12:01:47.000,230,10973743,12965,0,1755518506,12984.978802029997,94.55202455999824,53245.17106872 2025-08-18,12:01:48.000,230,10973771,12965,0,1755518507,12984.904702619991,94.56612282000424,53245.17106872 2025-08-18,12:01:49.000,230,10973772,13005,0,1755518508,12984.803657969991,94.51677891000145,53245.192030080005 2025-08-18,12:01:50.000,230,10973792,12765,0,1755518509,12984.864284759991,94.46743499999866,53245.21299144001 2025-08-18,12:01:51.000,230,10973742,12965,0,1755518510,12984.972065720001,94.41809109000314,53245.28984976 2025-08-18,12:01:52.000,230,10973753,12805,0,1755518511,12985.167418709992,94.38989456999843,53245.261901280006 2025-08-18,12:01:53.000,230,10973792,12885,0,1755518512,12985.416662179989,94.45333673999994,53245.36670808 2025-08-18,12:01:54.000,230,10973779,12725,0,1755518513,12985.571597309994,94.52382804000081,53245.429592160006 2025-08-18,12:01:55.000,230,10973777,12605,0,1755518514,12985.63896040999,94.46743499999866,53245.45055352001 2025-08-18,12:01:56.000,230,10973761,12885,0,1755518515,12985.76021398999,94.44628761000058,53245.5134376 2025-08-18,12:01:57.000,230,10973758,12605,0,1755518516,12985.88146756999,94.39694369999779,53245.62523152 2025-08-18,12:01:58.000,230,10973786,13005,0,1755518517,12986.036402699996,94.41809109000314,53245.66016712 2025-08-18,12:01:59.000,230,10973733,12765,0,1755518518,12986.157656279996,94.43923848000122,53245.75099968 2025-08-18,12:02:00.000,230,10973788,12885,0,1755518519,12986.238491999997,94.48858239000401,53245.79990952 2025-08-18,12:02:01.000,230,10973768,13045,0,1755518520,12986.305855099992,94.45333673999994,53245.91869056 2025-08-18,12:02:02.000,230,10973762,13005,0,1755518521,12986.373218200002,94.37579630999971,53245.9676004 2025-08-18,12:02:03.000,230,10973794,12845,0,1755518522,12986.487735469993,94.26301023000269,53246.07240720001 2025-08-18,12:02:04.000,230,10973770,12685,0,1755518523,12986.622461669998,94.2136663199999,53246.12830416 2025-08-18,12:02:05.000,230,10973788,13005,0,1755518524,12986.811078349994,94.24186284000461,53246.177214 2025-08-18,12:02:06.000,230,10973785,13205,0,1755518525,12986.95927716999,94.31940327000484,53246.2820208 2025-08-18,12:02:07.000,230,10973751,12965,0,1755518526,12987.04011288999,94.30530500999885,53246.35887912001 2025-08-18,12:02:08.000,230,10973776,12805,0,1755518527,12987.10073967999,94.23481370999798,53246.44272456 2025-08-18,12:02:09.000,230,10973774,12765,0,1755518528,12987.134421229995,94.19251893000182,53246.47067304 2025-08-18,12:02:10.000,230,10973777,12965,0,1755518529,12987.14115753999,94.24186284000461,53246.5615056 2025-08-18,12:02:11.000,230,10973789,12925,0,1755518530,12987.221993259991,94.29120675000013,53246.61041544 2025-08-18,12:02:12.000,230,10973755,12965,0,1755518531,12987.430818870002,94.43218935000186,53246.67329952001 2025-08-18,12:02:13.000,230,10973784,13125,0,1755518532,12987.666589719993,94.59431934000168,53246.750157840004 2025-08-18,12:02:14.000,230,10973772,12725,0,1755518533,12987.841733779998,94.80579324000428,53246.78509344 2025-08-18,12:02:15.000,230,10973814,12845,0,1755518534,12988.050559389994,94.94677583999874,53246.93182296001 2025-08-18,12:02:16.000,230,10973798,13165,0,1755518535,12988.212230829995,95.05251279000368,53246.987719920005 2025-08-18,12:02:17.000,230,10973764,12925,0,1755518536,12988.313275479995,95.13710235000326,53247.06457824 2025-08-18,12:02:18.000,230,10973789,12525,0,1755518537,12988.29980285999,95.13710235000326,53247.09951384001 2025-08-18,12:02:19.000,230,10973783,13045,0,1755518538,12988.27959392999,95.1300532200039,53247.19733352001 2025-08-18,12:02:20.000,230,10973732,12805,0,1755518539,12988.29980285999,95.15120061000198,53247.253230480004 2025-08-18,12:02:21.000,230,10973821,13045,0,1755518540,12988.212230829995,95.1300532200039,53247.28117896 2025-08-18,12:02:22.000,230,10973752,12925,0,1755518541,12988.171812969995,95.09480756999983,53247.33707592 2025-08-18,12:02:23.000,230,10973769,13045,0,1755518542,12988.070768319994,95.12300409000454,53247.36502440001 2025-08-18,12:02:24.000,230,10973739,12845,0,1755518543,12987.922569499999,95.18644625999877,53247.39297288001 2025-08-18,12:02:25.000,230,10973773,12645,0,1755518544,12987.794579609988,95.28513408000435,53247.39996 2025-08-18,12:02:26.000,230,10973772,12925,0,1755518545,12987.686798649993,95.34857624999859,53247.420921360004 2025-08-18,12:02:27.000,230,10973723,12725,0,1755518546,12987.552072450002,95.38382190000266,53247.469831200004 2025-08-18,12:02:28.000,230,10973775,12605,0,1755518547,12987.444291489992,95.39792016000138,53247.43489560001 2025-08-18,12:02:29.000,230,10973770,12645,0,1755518548,12987.26914743,95.39087103000202,53247.44886984 2025-08-18,12:02:30.000,230,10973764,12685,0,1755518549,12987.289356360001,95.3767727700033,53247.44886984 2025-08-18,12:02:31.000,230,10973746,13205,0,1755518550,12987.349983150001,95.31333060000179,53247.39996 2025-08-18,12:02:32.000,230,10973737,12765,0,1755518551,12987.424082559992,95.33447798999987,53247.420921360004 2025-08-18,12:02:33.000,230,10973741,12845,0,1755518552,12987.491445660002,95.4120184200001,53247.420921360004 2025-08-18,12:02:34.000,230,10973808,12845,0,1755518553,12987.504918279992,95.46136233000288,53247.420921360004 2025-08-18,12:02:35.000,230,10973798,12685,0,1755518554,12987.437555179997,95.44021494000481,53247.40694712 2025-08-18,12:02:36.000,230,10973697,12765,0,1755518555,12987.349983150001,95.41906754999945,53247.39996 2025-08-18,12:02:37.000,230,10973750,13005,0,1755518556,12987.275883739996,95.3767727700033,53247.44886984 2025-08-18,12:02:38.000,230,10973779,13005,0,1755518557,12987.20852064,95.3767727700033,53247.42790848 2025-08-18,12:02:39.000,230,10973777,12925,0,1755518558,12987.14115753999,95.4120184200001,53247.39297288001 2025-08-18,12:02:40.000,230,10973788,13125,0,1755518559,12987.12094860999,95.44726407000417,53247.45585696 2025-08-18,12:02:41.000,230,10973719,12725,0,1755518560,12987.08726706,95.58119753999927,53247.44886984 2025-08-18,12:02:42.000,230,10973804,12765,0,1755518561,12986.99969502999,95.66578709999885,53247.45585696 2025-08-18,12:02:43.000,230,10973780,13285,0,1755518562,12986.94580455,95.77857318000315,53247.43489560001 2025-08-18,12:02:44.000,230,10973751,12885,0,1755518563,12986.932331929995,95.89135926000017,53247.47681832 2025-08-18,12:02:45.000,230,10973740,13085,0,1755518564,12986.86496883,96.00414534000447,53247.490792560006 2025-08-18,12:02:46.000,230,10973743,12885,0,1755518565,12986.790869419994,96.18742272000236,53247.490792560006 2025-08-18,12:02:47.000,230,10973731,12965,0,1755518566,12986.710033699994,96.3143070599981,53247.51175392001 2025-08-18,12:02:48.000,230,10973741,12965,0,1755518567,12986.656143219989,96.46938791999855,53247.574638 2025-08-18,12:02:49.000,230,10973780,12765,0,1755518568,12986.582043809998,96.61741964999965,53247.574638 2025-08-18,12:02:50.000,230,10973786,12965,0,1755518569,12986.454053920002,96.74430399000266,53247.539702400005 2025-08-18,12:02:51.000,230,10973735,12885,0,1755518570,12986.332800340002,96.81479529000353,53247.56765088 2025-08-18,12:02:52.000,230,10973767,12805,0,1755518571,12986.177865209997,96.93463049999991,53247.588612240004 2025-08-18,12:02:53.000,230,10973812,12765,0,1755518572,12986.090293180001,97.0192200599995,53247.54668952 2025-08-18,12:02:54.000,230,10973753,13005,0,1755518573,12985.94883067,97.06856397000229,53247.59559936 2025-08-18,12:02:55.000,230,10973795,13125,0,1755518574,12985.733268749995,97.13905527000315,53247.54668952 2025-08-18,12:02:56.000,230,10973741,12845,0,1755518575,12985.55812468999,97.15315353000187,53247.51175392001 2025-08-18,12:02:57.000,230,10973754,12845,0,1755518576,12985.403189559998,97.25184135000018,53247.54668952 2025-08-18,12:02:58.000,230,10973703,12605,0,1755518577,12985.194363950002,97.30823439000233,53247.52572816 2025-08-18,12:02:59.000,230,10973768,12765,0,1755518578,12984.978802029997,97.32233265000104,53247.469831200004 2025-08-18,12:03:00.000,230,10973741,12725,0,1755518579,12984.796921659996,97.29413613000361,53247.45585696 2025-08-18,12:03:01.000,230,10973740,12765,0,1755518580,12984.64198652999,97.20954657000402,53247.44886984 2025-08-18,12:03:02.000,230,10973748,13125,0,1755518581,12984.4870514,97.08971136000036,53247.38598576 2025-08-18,12:03:03.000,230,10973750,12805,0,1755518582,12984.37927043999,96.95577788999799,53247.39996 2025-08-18,12:03:04.000,230,10973797,13245,0,1755518583,12984.365797819999,96.90643398000248,53247.37899864 2025-08-18,12:03:05.000,230,10973745,13325,0,1755518584,12984.352325199994,96.83594268000161,53247.323101680005 2025-08-18,12:03:06.000,230,10973748,12885,0,1755518585,12984.392743059994,96.82889355000225,53247.28117896 2025-08-18,12:03:07.000,230,10973780,13045,0,1755518586,12984.37927043999,96.7725005100001,53247.23925624 2025-08-18,12:03:08.000,230,10973745,12925,0,1755518587,12984.284962099999,96.7725005100001,53247.204320640005 2025-08-18,12:03:09.000,230,10973690,12965,0,1755518588,12984.130026969993,96.75135312000202,53247.17637216001 2025-08-18,12:03:10.000,230,10973761,12605,0,1755518589,12983.948146599992,96.83594268000161,53247.085539600004 2025-08-18,12:03:11.000,230,10973723,12965,0,1755518590,12983.786475159992,96.8852865900044,53247.07855248001 2025-08-18,12:03:12.000,230,10973768,12605,0,1755518591,12983.63154003,96.94872875999863,53246.97374568 2025-08-18,12:03:13.000,230,10973772,12965,0,1755518592,12983.557440619996,96.96282702000462,53246.88291312 2025-08-18,12:03:14.000,230,10973748,13125,0,1755518593,12983.52375906999,96.89938485000312,53246.85496464 2025-08-18,12:03:15.000,230,10973715,12685,0,1755518594,12983.48334120999,96.8711883299984,53246.750157840004 2025-08-18,12:03:16.000,230,10973737,12965,0,1755518595,12983.44292334999,96.78659876999882,53246.6663124 2025-08-18,12:03:17.000,230,10973762,12845,0,1755518596,12983.34861501,96.70905833999859,53246.62438968001 2025-08-18,12:03:18.000,230,10973733,12765,0,1755518597,12983.274515599995,96.6738126900018,53246.582466960004 2025-08-18,12:03:19.000,230,10973753,12685,0,1755518598,12983.18694357,96.65971443000308,53246.47766016001 2025-08-18,12:03:20.000,230,10973765,12845,0,1755518599,12983.112844159994,96.55397747999814,53246.47067304 2025-08-18,12:03:21.000,230,10973752,12805,0,1755518600,12983.038744749989,96.51168270000198,53246.35887912001 2025-08-18,12:03:22.000,230,10973712,13045,0,1755518601,12983.052217369994,96.49758444000327,53246.365866240005 2025-08-18,12:03:23.000,230,10973749,12725,0,1755518602,12983.079162609989,96.48348618000455,53246.28900792001 2025-08-18,12:03:24.000,230,10973750,12845,0,1755518603,12983.153262019994,96.53283009000006,53246.20516248 2025-08-18,12:03:25.000,230,10973781,12925,0,1755518604,12983.2071525,96.5257809600007,53246.16323976 2025-08-18,12:03:26.000,230,10973727,13005,0,1755518605,12983.166734639999,96.54692834999878,53246.12830416 2025-08-18,12:03:27.000,230,10973756,12765,0,1755518606,12983.146525709999,96.51168270000198,53246.13529128 2025-08-18,12:03:28.000,230,10973718,12765,0,1755518607,12983.153262019994,96.44119140000112,53246.1073428 2025-08-18,12:03:29.000,230,10973788,12845,0,1755518608,12983.099371539989,96.37070010000025,53246.05144584001 2025-08-18,12:03:30.000,230,10973751,12605,0,1755518609,12983.079162609989,96.30725792999874,53246.01651024 2025-08-18,12:03:31.000,230,10973712,12925,0,1755518610,12983.166734639999,96.23676662999787,53245.981574640005 2025-08-18,12:03:32.000,230,10973763,13045,0,1755518611,12983.30146083999,96.10283316000277,53245.96061328 2025-08-18,12:03:33.000,230,10973762,12965,0,1755518612,12983.44965966,96.02529273000255,53245.98856176 2025-08-18,12:03:34.000,230,10973716,12765,0,1755518613,12983.48334120999,95.96185056000104,53245.91869056 2025-08-18,12:03:35.000,230,10973747,12925,0,1755518614,12983.44292334999,95.84906448000402,53245.94663904 2025-08-18,12:03:36.000,230,10973760,12645,0,1755518615,12983.395769179995,95.7574257899978,53245.93965192 2025-08-18,12:03:37.000,230,10973735,12965,0,1755518616,12983.36208762999,95.59529579999798,53245.89074208 2025-08-18,12:03:38.000,230,10973764,12725,0,1755518617,12983.38229655999,95.42611667999881,53245.8977292 2025-08-18,12:03:39.000,230,10973740,12965,0,1755518618,12983.36882394,95.263986689999,53245.90471632001 2025-08-18,12:03:40.000,230,10973737,12605,0,1755518619,12983.42271441999,95.17234800000006,53245.89074208 2025-08-18,12:03:41.000,230,10973742,13205,0,1755518620,12983.436187039995,95.11595495999791,53245.932664800006 2025-08-18,12:03:42.000,230,10973780,12685,0,1755518621,12983.537231689996,95.08775844000047,53245.8977292 2025-08-18,12:03:43.000,230,10973736,12765,0,1755518622,12983.63154003,95.05956192000303,53245.89074208 2025-08-18,12:03:44.000,230,10973745,12565,0,1755518623,12983.739320989996,95.0172671399996,53245.86978072 2025-08-18,12:03:45.000,230,10973763,12765,0,1755518624,12983.719112059996,94.9538249699981,53245.84881936 2025-08-18,12:03:46.000,230,10973788,12965,0,1755518625,12983.671957890001,94.84808802000043,53245.86978072 2025-08-18,12:03:47.000,230,10973764,12765,0,1755518626,12983.57091324,94.73530194000341,53245.85580648001 2025-08-18,12:03:48.000,230,10973726,12685,0,1755518627,12983.4092418,94.72120368000469,53245.911703440004 2025-08-18,12:03:49.000,230,10973765,13125,0,1755518628,12983.335142389995,94.7071054199987,53245.88375496001 2025-08-18,12:03:50.000,230,10973728,12925,0,1755518629,12983.34861501,94.63661411999783,53245.862793600005 2025-08-18,12:03:51.000,230,10973789,13125,0,1755518630,12983.36208762999,94.6084176000004,53245.876767839996 2025-08-18,12:03:52.000,230,10973761,12725,0,1755518631,12983.49007752,94.61546672999975,53245.862793600005 2025-08-18,12:03:53.000,230,10973759,12965,0,1755518632,12983.638276339996,94.56612282000424,53245.83484512001 2025-08-18,12:03:54.000,230,10973741,12805,0,1755518633,12983.712375750001,94.52382804000081,53245.86978072 2025-08-18,12:03:55.000,230,10973754,12805,0,1755518634,12983.860574569997,94.48858239000401,53245.84881936 2025-08-18,12:03:56.000,230,10973728,12685,0,1755518635,12984.022246009998,94.50972978000209,53245.8977292 2025-08-18,12:03:57.000,230,10973801,12845,0,1755518636,12984.190653759993,94.50972978000209,53245.90471632001 2025-08-18,12:03:58.000,230,10973742,12605,0,1755518637,12984.352325199994,94.52382804000081,53246.00952312 2025-08-18,12:03:59.000,230,10973782,12965,0,1755518638,12984.58809605,94.5731719500036,53245.99554888 2025-08-18,12:04:00.000,230,10973735,13085,0,1755518639,12984.823866899991,94.62956498999847,53246.08638144 2025-08-18,12:04:01.000,230,10973785,13125,0,1755518640,12985.093319300002,94.70005628999934,53246.100355680006 2025-08-18,12:04:02.000,230,10973779,12885,0,1755518641,12985.308881219993,94.79874410999764,53246.17022688001 2025-08-18,12:04:03.000,230,10973744,13005,0,1755518642,12985.53791575999,94.89038280000386,53246.212149599996 2025-08-18,12:04:04.000,230,10973777,12965,0,1755518643,12985.80063184999,94.9538249699981,53246.379840479996 2025-08-18,12:04:05.000,230,10973699,12885,0,1755518644,12985.88820388,94.91153019000194,53246.42875032001 2025-08-18,12:04:06.000,230,10973713,12845,0,1755518645,12985.894940189995,94.819891500003,53246.51958288 2025-08-18,12:04:07.000,230,10973773,12605,0,1755518646,12985.995984839996,94.72120368000469,53246.603428320006 2025-08-18,12:04:08.000,230,10973750,12605,0,1755518647,12986.097029489996,94.71415454999806,53246.72220936001 2025-08-18,12:04:09.000,230,10973767,12685,0,1755518648,12986.299118789997,94.73530194000341,53246.799067680004 2025-08-18,12:04:10.000,230,10973748,12925,0,1755518649,12986.487735469993,94.80579324000428,53246.820029040005 2025-08-18,12:04:11.000,230,10973685,12845,0,1755518650,12986.642670599998,94.82694063000235,53246.966758560004 2025-08-18,12:04:12.000,230,10973726,12965,0,1755518651,12986.784133109999,94.74940020000213,53247.07855248001 2025-08-18,12:04:13.000,230,10973800,12805,0,1755518652,12986.93906823999,94.71415454999806,53247.19733352001 2025-08-18,12:04:14.000,230,10973733,13285,0,1755518653,12987.16810278,94.64366325000447,53247.23925624 2025-08-18,12:04:15.000,230,10973766,12765,0,1755518654,12987.464500419992,94.64366325000447,53247.35803728 2025-08-18,12:04:16.000,230,10973696,12845,0,1755518655,12987.808052229993,94.62251585999911,53247.48380544001 2025-08-18,12:04:17.000,230,10973780,12925,0,1755518656,12988.20549452,94.64366325000447,53247.539702400005 2025-08-18,12:04:18.000,230,10973745,12885,0,1755518657,12988.602936809992,94.62251585999911,53247.70040616001 2025-08-18,12:04:19.000,230,10973767,12925,0,1755518658,12988.953224929988,94.51677891000145,53247.826174320006 2025-08-18,12:04:20.000,230,10973766,12925,0,1755518659,12989.242886259999,94.44628761000058,53247.95194248 2025-08-18,12:04:21.000,230,10973803,12965,0,1755518660,12989.39782138999,94.41809109000314,53248.07771064 2025-08-18,12:04:22.000,230,10973789,12765,0,1755518661,12989.47865710999,94.41104196000379,53248.18251744001 2025-08-18,12:04:23.000,230,10973760,13005,0,1755518662,12989.56622914,94.31940327000484,53248.31527272 2025-08-18,12:04:24.000,230,10973747,12845,0,1755518663,12989.694219029996,94.16432241000439,53248.42007952001 2025-08-18,12:04:25.000,230,10973784,12685,0,1755518664,12989.721164269991,94.07268371999817,53248.53187344 2025-08-18,12:04:26.000,230,10973751,13085,0,1755518665,12989.748109510001,93.97399589999986,53248.65065448 2025-08-18,12:04:27.000,230,10973780,12925,0,1755518666,12989.882835709992,93.88235721000092,53248.762448400004 2025-08-18,12:04:28.000,230,10973739,12845,0,1755518667,12990.004089289992,93.77662026000326,53248.81834536 2025-08-18,12:04:29.000,230,10973831,12805,0,1755518668,12990.138815489998,93.66383417999896,53248.90917792 2025-08-18,12:04:30.000,230,10973776,12965,0,1755518669,12990.260069069998,93.57219549000001,53248.96507488 2025-08-18,12:04:31.000,230,10973764,12965,0,1755518670,12990.334168479989,93.48760593000043,53249.06289456 2025-08-18,12:04:32.000,230,10973803,12685,0,1755518671,12990.367850029994,93.38891811000212,53249.13975288001 2025-08-18,12:04:33.000,230,10973745,12605,0,1755518672,12990.45542205999,93.31842681000126,53249.216611200005 2025-08-18,12:04:34.000,230,10973727,12685,0,1755518673,12990.57667563999,93.2620337699991,53249.27250816 2025-08-18,12:04:35.000,230,10973740,12765,0,1755518674,12990.74508339,93.21973899000295,53249.40526344001 2025-08-18,12:04:36.000,230,10973741,12965,0,1755518675,12990.893282209996,93.24793551000039,53249.41225056 2025-08-18,12:04:37.000,230,10973756,12965,0,1755518676,12990.960645309991,93.24088638000103,53249.503083120006 2025-08-18,12:04:38.000,230,10973757,12885,0,1755518677,12991.007799480001,93.23383725000167,53249.5659672 2025-08-18,12:04:39.000,230,10973760,12965,0,1755518678,12991.176207229997,93.19154246999824,53249.69872248 2025-08-18,12:04:40.000,230,10973711,12805,0,1755518679,12991.297460809998,93.14219856000273,53249.7057096 2025-08-18,12:04:41.000,230,10973758,12965,0,1755518680,12991.519759039998,93.12810030000401,53249.87340048 2025-08-18,12:04:42.000,230,10973772,13005,0,1755518681,12991.69490309999,93.14219856000273,53249.936284560004 2025-08-18,12:04:43.000,230,10973758,12645,0,1755518682,12991.79594774999,93.14924769000208,53250.04109136 2025-08-18,12:04:44.000,230,10973770,12965,0,1755518683,12991.82289299,93.12105117000465,53250.0900012 2025-08-18,12:04:45.000,230,10973774,12805,0,1755518684,12991.890256089995,93.00826509000035,53250.16685952001 2025-08-18,12:04:46.000,230,10973758,13245,0,1755518685,12992.01824597999,92.9166264000014,53250.2297436 2025-08-18,12:04:47.000,230,10973798,13005,0,1755518686,12992.173181109996,92.86023335999926,53250.341537520006 2025-08-18,12:04:48.000,230,10973737,13045,0,1755518687,12992.476315059997,92.93777378999948,53250.390447360005 2025-08-18,12:04:49.000,230,10973776,13045,0,1755518688,12992.718822219998,92.99416683000163,53250.52320264 2025-08-18,12:04:50.000,230,10973742,13045,0,1755518689,12992.988274619995,93.12105117000465,53250.62102232001 2025-08-18,12:04:51.000,230,10973772,12805,0,1755518690,12993.311617499996,93.18449333999888,53250.676919280006 2025-08-18,12:04:52.000,230,10973772,12965,0,1755518691,12993.506970490002,93.29023029000382,53250.80967456 2025-08-18,12:04:53.000,230,10973764,12765,0,1755518692,12993.715796099998,93.48055680000107,53250.90749424 2025-08-18,12:04:54.000,230,10973771,12805,0,1755518693,12993.890940159989,93.66383417999896,53251.01928816 2025-08-18,12:04:55.000,230,10973716,12725,0,1755518694,12994.025666359994,93.81186591000005,53251.131082080006 2025-08-18,12:04:56.000,230,10973796,12685,0,1755518695,12994.17386517999,93.81891503999941,53251.277811600004 2025-08-18,12:04:57.000,230,10973791,12925,0,1755518696,12994.369218169995,93.82596416999877,53251.42454112 2025-08-18,12:04:58.000,230,10973757,12765,0,1755518697,12994.530889609996,93.82596416999877,53251.53633504001 2025-08-18,12:04:59.000,230,10973777,12645,0,1755518698,12994.672352119997,93.80481678000069,53251.57825776 2025-08-18,12:05:00.000,230,10973766,12845,0,1755518699,12994.914859279997,93.80481678000069,53251.71101304 2025-08-18,12:05:01.000,230,10973781,13165,0,1755518700,12995.116948579998,93.77662026000326,53251.850755440006 2025-08-18,12:05:02.000,230,10973762,12885,0,1755518701,12995.319037879999,93.71317809000175,53251.969536480006 2025-08-18,12:05:03.000,230,10973756,13005,0,1755518702,12995.49418193999,93.66383417999896,53252.07434328 2025-08-18,12:05:04.000,230,10973721,13125,0,1755518703,12995.64238076,93.58629374999873,53252.165175840004 2025-08-18,12:05:05.000,230,10973766,12765,0,1755518704,12995.74342541,93.51580244999786,53252.24902128 2025-08-18,12:05:06.000,230,10973743,12965,0,1755518705,12995.898360539992,93.45236028000363,53252.36780232 2025-08-18,12:05:07.000,230,10973765,12605,0,1755518706,12995.985932570002,93.2620337699991,53252.49357048001 2025-08-18,12:05:08.000,230,10973759,12605,0,1755518707,12996.080240909992,93.07170726000186,53252.57741592 2025-08-18,12:05:09.000,230,10973784,12605,0,1755518708,12996.390111169989,93.00826509000035,53252.668248480004 2025-08-18,12:05:10.000,230,10973768,12845,0,1755518709,12996.77408083999,92.99416683000163,53252.87087496 2025-08-18,12:05:11.000,230,10973727,12685,0,1755518710,12997.178259439992,92.97301944000355,53252.93375904 2025-08-18,12:05:12.000,230,10973769,13165,0,1755518711,12997.521811249993,93.02236334999907,53253.04555296001 2025-08-18,12:05:13.000,230,10973754,12765,0,1755518712,12997.71042792999,93.04351074000442,53253.16433400001 2025-08-18,12:05:14.000,230,10973716,12965,0,1755518713,12997.744109479994,92.97301944000355,53253.31106352001 2025-08-18,12:05:15.000,230,10973757,12605,0,1755518714,12997.77779103,92.79679118999775,53253.40189608001 2025-08-18,12:05:16.000,230,10973745,12845,0,1755518715,12997.85189043999,92.56416990000434,53253.54163848 2025-08-18,12:05:17.000,230,10973749,12685,0,1755518716,12998.047243429995,92.43023643000197,53253.63247104 2025-08-18,12:05:18.000,230,10973771,12965,0,1755518717,12998.215651179991,92.3597451300011,53253.77920056 2025-08-18,12:05:19.000,230,10973752,12605,0,1755518718,12998.424476790002,92.30335208999895,53253.90496872001 2025-08-18,12:05:20.000,230,10973706,12805,0,1755518719,12998.693929189998,92.2963029599996,53254.009775520004 2025-08-18,12:05:21.000,230,10973726,12925,0,1755518720,12998.882545869994,92.27515557000152,53254.08663384 2025-08-18,12:05:22.000,230,10973761,12725,0,1755518721,12998.956645279999,92.23286078999809,53254.24035048001 2025-08-18,12:05:23.000,230,10973769,12765,0,1755518722,12998.875809559999,92.17646775000321,53254.37310576 2025-08-18,12:05:24.000,230,10973742,12845,0,1755518723,12998.774764909998,92.1130255800017,53254.48489968001 2025-08-18,12:05:25.000,230,10973717,12725,0,1755518724,12998.720874429993,92.02138689000276,53254.58970648 2025-08-18,12:05:26.000,230,10973749,12845,0,1755518725,12998.727610739988,91.92974820000381,53254.680539040004 2025-08-18,12:05:27.000,230,10973738,12965,0,1755518726,12998.693929189998,91.9015516799991,53254.83425568 2025-08-18,12:05:28.000,230,10973754,13125,0,1755518727,12998.687192879988,91.88745342000038,53254.86220416001 2025-08-18,12:05:29.000,230,10973754,12685,0,1755518728,12998.687192879988,91.88040429000102,53254.9460496 2025-08-18,12:05:30.000,230,10973725,12885,0,1755518729,12998.680456569993,91.87335516000167,53255.0508564 2025-08-18,12:05:31.000,230,10973729,12645,0,1755518730,12998.660247639993,91.87335516000167,53255.16265032 2025-08-18,12:05:32.000,230,10973789,12765,0,1755518731,12998.727610739988,91.87335516000167,53255.23252152 2025-08-18,12:05:33.000,230,10973735,12685,0,1755518732,12998.781501219994,91.84515864000423,53255.33732832 2025-08-18,12:05:34.000,230,10973740,12885,0,1755518733,12998.788237529989,91.8663060300023,53255.435148 2025-08-18,12:05:35.000,230,10973796,12765,0,1755518734,12998.794973839998,91.91564993999782,53255.47707072 2025-08-18,12:05:36.000,230,10973714,12765,0,1755518735,12998.875809559999,91.88745342000038,53255.58187752001 2025-08-18,12:05:37.000,230,10973725,13005,0,1755518736,12998.99706314,91.76056908000464,53255.707645680006 2025-08-18,12:05:38.000,230,10973747,12925,0,1755518737,12999.104844099995,91.62663561000227,53255.74956840001 2025-08-18,12:05:39.000,230,10973790,12605,0,1755518738,12999.25977923,91.59843909000483,53255.88232368 2025-08-18,12:05:40.000,230,10973766,12965,0,1755518739,12999.387769119996,91.66188125999906,53255.973156240005 2025-08-18,12:05:41.000,230,10973742,12925,0,1755518740,12999.414714359991,91.73237255999993,53256.043027440006 2025-08-18,12:05:42.000,230,10973760,12445,0,1755518741,12999.461868530001,91.78876560000208,53256.16180848001 2025-08-18,12:05:43.000,230,10973771,12725,0,1755518742,12999.509022699996,91.76056908000464,53256.28757664 2025-08-18,12:05:44.000,230,10973755,12885,0,1755518743,12999.434923289991,91.73237255999993,53256.40635768 2025-08-18,12:05:45.000,230,10973765,12805,0,1755518744,12999.347351259996,91.66188125999906,53256.44828040001 2025-08-18,12:05:46.000,230,10973789,12805,0,1755518745,12999.38103281,91.69712691000313,53256.58103568 2025-08-18,12:05:47.000,230,10973753,13045,0,1755518746,12999.36082388,91.66188125999906,53256.60898416 2025-08-18,12:05:48.000,230,10973766,12805,0,1755518747,12999.407978049996,91.59843909000483,53256.74872656 2025-08-18,12:05:49.000,230,10973778,12845,0,1755518748,12999.556176869992,91.49270213999989,53256.8675076 2025-08-18,12:05:50.000,230,10973729,13045,0,1755518749,12999.724584620002,91.4574564900031,53256.860520480004 2025-08-18,12:05:51.000,230,10973756,12725,0,1755518750,13000.007509639989,91.48565301000053,53256.98628864 2025-08-18,12:05:52.000,230,10973777,13085,0,1755518751,13000.23654418,91.52794779000396,53257.1120568 2025-08-18,12:05:53.000,230,10973743,12925,0,1755518752,13000.425160859995,91.45040736000374,53257.20288936 2025-08-18,12:05:54.000,230,10973742,12965,0,1755518753,13000.55315074999,91.42221083999902,53257.29372192 2025-08-18,12:05:55.000,230,10973764,12845,0,1755518754,13000.647459089996,91.42221083999902,53257.37756736001 2025-08-18,12:05:56.000,230,10973766,12685,0,1755518755,13000.701349570001,91.47155475000181,53257.4614128 2025-08-18,12:05:57.000,230,10973759,12885,0,1755518756,13000.748503739997,91.49975126999925,53257.58019384 2025-08-18,12:05:58.000,230,10973767,12925,0,1755518757,13000.708085879996,91.49975126999925,53257.62211656001 2025-08-18,12:05:59.000,230,10973759,12845,0,1755518758,13000.573359679991,91.46450562000246,53257.67801352 2025-08-18,12:06:00.000,230,10973754,12885,0,1755518759,13000.49926027,91.42221083999902,53257.85967864001 2025-08-18,12:06:01.000,230,10973725,12885,0,1755518760,13000.37127037999,91.28122824000457,53257.88064000001 2025-08-18,12:06:02.000,230,10973735,12925,0,1755518761,13000.31064358999,91.15434390000155,53257.95749832001 2025-08-18,12:06:03.000,230,10973714,12765,0,1755518762,13000.303907279995,90.9640173900043,53257.97147256 2025-08-18,12:06:04.000,230,10973790,12845,0,1755518763,13000.31064358999,90.80893653000385,53258.06230512 2025-08-18,12:06:05.000,230,10973757,12685,0,1755518764,13000.18939000999,90.6538556700034,53258.104227840005 2025-08-18,12:06:06.000,230,10973730,13045,0,1755518765,13000.054663809999,90.5058239400023,53258.18108616 2025-08-18,12:06:07.000,230,10973746,12725,0,1755518766,12999.919937609993,90.42123438000272,53258.202047520004 2025-08-18,12:06:08.000,230,10973776,12925,0,1755518767,12999.738057239992,90.38598872999864,53258.23698312 2025-08-18,12:06:09.000,230,10973743,12725,0,1755518768,12999.677430449992,90.38598872999864,53258.2998672 2025-08-18,12:06:10.000,230,10973763,12925,0,1755518769,12999.630276279997,90.36484134000057,53258.27890584 2025-08-18,12:06:11.000,230,10973754,12805,0,1755518770,12999.549440559997,90.37189046999993,53258.271918720005 2025-08-18,12:06:12.000,230,10973724,12805,0,1755518771,12999.414714359991,90.25205526000354,53258.25794448 2025-08-18,12:06:13.000,230,10973748,13125,0,1755518772,12999.394505429991,90.1463183099986,53258.25794448 2025-08-18,12:06:14.000,230,10973757,12925,0,1755518773,12999.394505429991,90.15336743999796,53258.23698312 2025-08-18,12:06:15.000,230,10973751,12965,0,1755518774,12999.347351259996,90.10402353000245,53258.27890584 2025-08-18,12:06:16.000,230,10973785,13005,0,1755518775,12999.25977923,90.09697440000309,53258.29288008001 2025-08-18,12:06:17.000,230,10973767,12685,0,1755518776,12999.25977923,90.06877787999838,53258.250957360004 2025-08-18,12:06:18.000,230,10973749,12885,0,1755518777,12999.19241612999,90.09697440000309,53258.21602176001 2025-08-18,12:06:19.000,230,10973728,12845,0,1755518778,12999.205888749995,90.08287614000437,53258.17409904001 2025-08-18,12:06:20.000,230,10973759,12765,0,1755518779,12999.09810779,90.15336743999796,53258.18108616 2025-08-18,12:06:21.000,230,10973709,12605,0,1755518780,12999.11158040999,90.11812179000117,53258.23698312 2025-08-18,12:06:22.000,230,10973768,12885,0,1755518781,12998.99032682999,90.10402353000245,53258.24397024001 2025-08-18,12:06:23.000,230,10973733,12765,0,1755518782,12998.92970003999,90.0476304900003,53258.21602176001 2025-08-18,12:06:24.000,230,10973788,12965,0,1755518783,12998.801710149994,89.9841883199988,53258.202047520004 2025-08-18,12:06:25.000,230,10973773,12645,0,1755518784,12998.734347049998,89.92779528000392,53258.1601248 2025-08-18,12:06:26.000,230,10973776,12965,0,1755518785,12998.734347049998,89.87140224000177,53258.21602176001 2025-08-18,12:06:27.000,230,10973761,12765,0,1755518786,12998.828655389989,89.87845137000113,53258.17409904001 2025-08-18,12:06:28.000,230,10973790,12965,0,1755518787,12998.916227419999,89.948942670002,53258.18108616 2025-08-18,12:06:29.000,230,10973756,12805,0,1755518788,12998.97011789999,90.03353223000158,53258.20903464 2025-08-18,12:06:30.000,230,10973798,12885,0,1755518789,12998.848864319989,90.03353223000158,53258.229996 2025-08-18,12:06:31.000,230,10973758,12965,0,1755518790,12998.828655389989,90.0476304900003,53258.229996 2025-08-18,12:06:32.000,230,10973748,12725,0,1755518791,12998.653511329998,90.07582700999774,53258.24397024001 2025-08-18,12:06:33.000,230,10973715,12765,0,1755518792,12998.512048819997,90.10402353000245,53258.29288008001 2025-08-18,12:06:34.000,230,10973713,12805,0,1755518793,12998.336904759992,90.16746570000396,53258.28589296 2025-08-18,12:06:35.000,230,10973772,12805,0,1755518794,12998.148288079996,90.17451483000332,53258.30685432 2025-08-18,12:06:36.000,230,10973787,12965,0,1755518795,12997.925989849995,90.13222004999989,53258.28589296 2025-08-18,12:06:37.000,230,10973727,12565,0,1755518796,12997.629592209989,90.06877787999838,53258.30685432 2025-08-18,12:06:38.000,230,10973686,12805,0,1755518797,12997.380348739993,90.03353223000158,53258.27890584 2025-08-18,12:06:39.000,230,10973793,12725,0,1755518798,12997.090687409996,90.08992527000373,53258.250957360004 2025-08-18,12:06:40.000,230,10973794,12805,0,1755518799,12996.949224899996,90.07582700999774,53258.223008880006 2025-08-18,12:06:41.000,230,10973731,12685,0,1755518800,12996.726926669995,90.06877787999838,53258.18108616 2025-08-18,12:06:42.000,230,10973721,12965,0,1755518801,12996.61240939999,90.04058136000094,53258.13217632 2025-08-18,12:06:43.000,230,10973711,12605,0,1755518802,12996.51136474999,90.02648310000222,53258.153137680005 2025-08-18,12:06:44.000,230,10973794,13245,0,1755518803,12996.444001649994,90.07582700999774,53258.06230512 2025-08-18,12:06:45.000,230,10973773,13285,0,1755518804,12996.376638549998,90.1463183099986,53258.04833088001 2025-08-18,12:06:46.000,230,10973754,12965,0,1755518805,12996.484419509994,90.13222004999989,53258.04134376 2025-08-18,12:06:47.000,230,10973741,12645,0,1755518806,12996.61240939999,90.16746570000396,53257.99243392 2025-08-18,12:06:48.000,230,10973743,12885,0,1755518807,12996.79428976999,90.20976048000011,53258.02736952001 2025-08-18,12:06:49.000,230,10973734,12885,0,1755518808,12996.86165287,90.25205526000354,53258.0203824 2025-08-18,12:06:50.000,230,10973779,12605,0,1755518809,12997.070478479996,90.32959569000377,53258.12518920001 2025-08-18,12:06:51.000,230,10973753,12525,0,1755518810,12997.205204680002,90.407136120004,53258.11121496 2025-08-18,12:06:52.000,230,10973778,12965,0,1755518811,12997.279304089992,90.51992220000102,53258.13217632 2025-08-18,12:06:53.000,230,10973738,12645,0,1755518812,12997.380348739993,90.57631524000317,53258.16711192 2025-08-18,12:06:54.000,230,10973793,13125,0,1755518813,12997.494866009998,90.67500306000147,53258.223008880006 2025-08-18,12:06:55.000,230,10973790,13085,0,1755518814,12997.535283869998,90.7172978400049,53258.2998672 2025-08-18,12:06:56.000,230,10973791,12805,0,1755518815,12997.595910659998,90.7525434900017,53258.36275128001 2025-08-18,12:06:57.000,230,10973705,13045,0,1755518816,12997.602646969994,90.80893653000385,53258.41166112001 2025-08-18,12:06:58.000,230,10973809,12765,0,1755518817,12997.676746379999,90.75959262000106,53258.488519440005 2025-08-18,12:06:59.000,230,10973758,12885,0,1755518818,12997.7575821,90.70319957999891,53258.558390640006 2025-08-18,12:07:00.000,230,10973770,13005,0,1755518819,12997.87883568,90.62565914999868,53258.586339120004 2025-08-18,12:07:01.000,230,10973731,12845,0,1755518820,12997.885571989995,90.6045117600006,53258.64223608 2025-08-18,12:07:02.000,230,10973805,12965,0,1755518821,12997.87209936999,90.56926611000381,53258.71210728 2025-08-18,12:07:03.000,230,10973751,12685,0,1755518822,12997.905780919995,90.4423817700008,53258.705120160004 2025-08-18,12:07:04.000,230,10973766,12645,0,1755518823,12997.966407709995,90.35074308000185,53258.78197848 2025-08-18,12:07:05.000,230,10973745,12805,0,1755518824,12998.067452359996,90.28025178000098,53258.893772400006 2025-08-18,12:07:06.000,230,10973753,12885,0,1755518825,12998.276277969991,90.2943500399997,53258.96364360001 2025-08-18,12:07:07.000,230,10973716,12845,0,1755518826,12998.377322619992,90.27320265000162,53258.9985792 2025-08-18,12:07:08.000,230,10973763,12605,0,1755518827,12998.444685720002,90.2591043900029,53259.061463280006 2025-08-18,12:07:09.000,230,10973760,12805,0,1755518828,12998.411004169997,90.28730091000034,53259.12434736 2025-08-18,12:07:10.000,230,10973724,12805,0,1755518829,12998.411004169997,90.24500613000419,53259.20120568001 2025-08-18,12:07:11.000,230,10973716,12965,0,1755518830,12998.458158339992,90.11107266000181,53259.25011552001 2025-08-18,12:07:12.000,230,10973729,12765,0,1755518831,12998.626566090003,90.01943397000286,53259.326973840005 2025-08-18,12:07:13.000,230,10973726,12805,0,1755518832,12998.781501219994,89.9841883199988,53259.38985792001 2025-08-18,12:07:14.000,230,10973758,13085,0,1755518833,12998.774764909998,89.90664788999857,53259.47370336 2025-08-18,12:07:15.000,230,10973765,12925,0,1755518834,12998.781501219994,89.79386181000154,53259.55754880001 2025-08-18,12:07:16.000,230,10973789,12885,0,1755518835,12998.707401809988,89.66697746999853,53259.65536848001 2025-08-18,12:07:17.000,230,10973754,12805,0,1755518836,12998.633302399998,89.50484747999872,53259.662355600005 2025-08-18,12:07:18.000,230,10973780,12925,0,1755518837,12998.592884539998,89.37091401000362,53259.711265440004 2025-08-18,12:07:19.000,230,10973744,12765,0,1755518838,12998.606357160003,89.20173489000445,53259.79511088 2025-08-18,12:07:20.000,230,10973747,12805,0,1755518839,12998.599620849993,89.15239098000166,53259.81607224 2025-08-18,12:07:21.000,230,10973728,12885,0,1755518840,12998.646775019988,89.07485055000143,53259.92087904001 2025-08-18,12:07:22.000,230,10973751,12445,0,1755518841,12998.646775019988,89.04665403000399,53259.899917680006 2025-08-18,12:07:23.000,230,10973755,13205,0,1755518842,12998.687192879988,88.96911360000377,53259.96978888001 2025-08-18,12:07:24.000,230,10973768,12725,0,1755518843,12998.673720259998,88.89157317000354,53260.05363432 2025-08-18,12:07:25.000,230,10973788,12885,0,1755518844,12998.606357160003,88.91272056000162,53260.08856992001 2025-08-18,12:07:26.000,230,10973739,13005,0,1755518845,12998.586148230002,88.9620644700044,53260.10254416 2025-08-18,12:07:27.000,230,10973773,12765,0,1755518846,12998.538994059993,88.96911360000377,53260.19337672 2025-08-18,12:07:28.000,230,10973764,12805,0,1755518847,12998.431213099997,88.94091707999905,53260.20735096001 2025-08-18,12:07:29.000,230,10973744,13085,0,1755518848,12998.309959519996,88.95501533999777,53260.24228656 2025-08-18,12:07:30.000,230,10973756,12645,0,1755518849,12998.370586309997,88.94091707999905,53260.2911964 2025-08-18,12:07:31.000,230,10973795,12725,0,1755518850,12998.451422029997,88.9338679499997,53260.34709336 2025-08-18,12:07:32.000,230,10973748,12965,0,1755518851,12998.478367269992,88.92681882000034,53260.34010624 2025-08-18,12:07:33.000,230,10973743,12965,0,1755518852,12998.444685720002,88.90567143000226,53260.402990320006 2025-08-18,12:07:34.000,230,10973761,12845,0,1755518853,12998.431213099997,88.91272056000162,53260.451900160006 2025-08-18,12:07:35.000,230,10973784,12605,0,1755518854,12998.471630959997,88.90567143000226,53260.4658744 2025-08-18,12:07:36.000,230,10973740,12965,0,1755518855,12998.451422029997,88.94796620999841,53260.50779712 2025-08-18,12:07:37.000,230,10973750,12765,0,1755518856,12998.417740479992,88.95501533999777,53260.57766832 2025-08-18,12:07:38.000,230,10973786,12845,0,1755518857,12998.309959519996,88.94091707999905,53260.570681200006 2025-08-18,12:07:39.000,230,10973787,12645,0,1755518858,12998.208914869996,88.91272056000162,53260.57766832 2025-08-18,12:07:40.000,230,10973784,12805,0,1755518859,12998.11460652999,88.89157317000354,53260.65452664 2025-08-18,12:07:41.000,230,10973815,12925,0,1755518860,12997.97314401999,88.91976969000098,53260.63356528 2025-08-18,12:07:42.000,230,10973736,12845,0,1755518861,12997.83168150999,88.91976969000098,53260.68946224001 2025-08-18,12:07:43.000,230,10973759,12765,0,1755518862,12997.737373169999,88.90567143000226,53260.65452664 2025-08-18,12:07:44.000,230,10973800,12885,0,1755518863,12997.555492799998,88.84927839000011,53260.717410720004 2025-08-18,12:07:45.000,230,10973792,12765,0,1755518864,12997.299513019992,88.82108187000267,53260.63356528 2025-08-18,12:07:46.000,230,10973758,12845,0,1755518865,12997.063742170001,88.7858362199986,53260.64055240001 2025-08-18,12:07:47.000,230,10973783,12525,0,1755518866,12996.868389179996,88.74354144000245,53260.619591040006 2025-08-18,12:07:48.000,230,10973771,12885,0,1755518867,12996.706717739995,88.73649231000309,53260.57766832 2025-08-18,12:07:49.000,230,10973763,12845,0,1755518868,12996.61240939999,88.76468883000052,53260.48683576 2025-08-18,12:07:50.000,230,10973748,13125,0,1755518869,12996.417056409999,88.76468883000052,53260.49382288001 2025-08-18,12:07:51.000,230,10973774,13005,0,1755518870,12996.221703419993,88.75763970000116,53260.44491304001 2025-08-18,12:07:52.000,230,10973756,12965,0,1755518871,12996.039823049992,88.80698361000395,53260.39600320001 2025-08-18,12:07:53.000,230,10973785,12965,0,1755518872,12995.844470060001,88.7505905700018,53260.32613200001 2025-08-18,12:07:54.000,230,10973752,12965,0,1755518873,12995.62217183,88.70124665999901,53260.29818352 2025-08-18,12:07:55.000,230,10973778,12725,0,1755518874,12995.50091825,88.62370622999879,53260.22831232001 2025-08-18,12:07:56.000,230,10973776,12965,0,1755518875,12995.37966467,88.56026406000456,53260.19337672 2025-08-18,12:07:57.000,230,10973761,12925,0,1755518876,12995.211256919989,88.46862536999834,53260.12350552 2025-08-18,12:07:58.000,230,10973755,12605,0,1755518877,12995.110212269989,88.38403580999875,53260.02568584 2025-08-18,12:07:59.000,230,10973736,12965,0,1755518878,12995.036112859998,88.35583929000131,53260.00472448 2025-08-18,12:08:00.000,230,10973754,12725,0,1755518879,12995.002431309993,88.27829886000109,53259.99075024001 2025-08-18,12:08:01.000,230,10973794,12845,0,1755518880,12995.009167619988,88.20075843000086,53259.88594344 2025-08-18,12:08:02.000,230,10973778,12685,0,1755518881,12994.982222379993,88.13731625999935,53259.85100784001 2025-08-18,12:08:03.000,230,10973766,12885,0,1755518882,12994.962013449993,88.08092322000448,53259.78812376 2025-08-18,12:08:04.000,230,10973735,13085,0,1755518883,12994.914859279997,88.05977582999913,53259.732226800006 2025-08-18,12:08:05.000,230,10973790,13165,0,1755518884,12994.793605699997,87.9469897500021,53259.69030408 2025-08-18,12:08:06.000,230,10973781,12765,0,1755518885,12994.726242600002,87.80600715000037,53259.63440712001 2025-08-18,12:08:07.000,230,10973763,12845,0,1755518886,12994.645406880001,87.69322107000335,53259.55754880001 2025-08-18,12:08:08.000,230,10973763,12765,0,1755518887,12994.564571160001,87.55928760000097,53259.592484400004 2025-08-18,12:08:09.000,230,10973766,12805,0,1755518888,12994.490471749996,87.4253541299986,53259.564535920006 2025-08-18,12:08:10.000,230,10973779,12925,0,1755518889,12994.38269079,87.30551892000221,53259.45972912 2025-08-18,12:08:11.000,230,10973741,12925,0,1755518890,12994.37595447999,87.19978197000455,53259.45972912 2025-08-18,12:08:12.000,230,10973778,12965,0,1755518891,12994.38269079,87.11519240999769,53259.41780640001 2025-08-18,12:08:13.000,230,10973753,12845,0,1755518892,12994.450053889996,87.0447011100041,53259.40383216 2025-08-18,12:08:14.000,230,10973799,12965,0,1755518893,12994.42310865,86.97420981000323,53259.30601248 2025-08-18,12:08:15.000,230,10973761,12565,0,1755518894,12994.389427099995,86.91076764000172,53259.30601248 2025-08-18,12:08:16.000,230,10973776,12765,0,1755518895,12994.41637233999,86.90371851000236,53259.36190944 2025-08-18,12:08:17.000,230,10973737,12445,0,1755518896,12994.54436223,86.88257112000429,53259.326973840005 2025-08-18,12:08:18.000,230,10973744,12845,0,1755518897,12994.699297359992,86.84732547000021,53259.29203824 2025-08-18,12:08:19.000,230,10973751,13045,0,1755518898,12994.793605699997,86.84027634000086,53259.326973840005 2025-08-18,12:08:20.000,230,10973750,12605,0,1755518899,12994.854232489997,86.82617808000214,53259.375883680004 2025-08-18,12:08:21.000,230,10973763,12765,0,1755518900,12994.867705110002,86.7979815600047,53259.34793520001 2025-08-18,12:08:22.000,230,10973766,13045,0,1755518901,12994.867705110002,86.6851954800004,53259.375883680004 2025-08-18,12:08:23.000,230,10973751,12725,0,1755518902,12994.968749760003,86.57945853000274,53259.424793520004 2025-08-18,12:08:24.000,230,10973713,12885,0,1755518903,12995.137157509998,86.50191810000251,53259.41780640001 2025-08-18,12:08:25.000,230,10973767,12885,0,1755518904,12995.258411089999,86.4737215799978,53259.41780640001 2025-08-18,12:08:26.000,230,10973781,12965,0,1755518905,12995.447027769995,86.46667244999844,53259.53658744001 2025-08-18,12:08:27.000,230,10973762,12725,0,1755518906,12995.52112718,86.438475930001,53259.55056168 2025-08-18,12:08:28.000,230,10973774,12925,0,1755518907,12995.56154504,86.36093550000078,53259.63440712001 2025-08-18,12:08:29.000,230,10973710,12925,0,1755518908,12995.61543551999,86.24814942000376,53259.662355600005 2025-08-18,12:08:30.000,230,10973724,12965,0,1755518909,12995.66258969,86.15651073000481,53259.73921392 2025-08-18,12:08:31.000,230,10973759,13005,0,1755518910,12995.729952789996,86.04372465000051,53259.7671624 2025-08-18,12:08:32.000,230,10973752,12765,0,1755518911,12995.817524819991,85.90274204999878,53259.830046480005 2025-08-18,12:08:33.000,230,10973717,13045,0,1755518912,12995.864678990001,85.78995597000176,53259.830046480005 2025-08-18,12:08:34.000,230,10973721,13045,0,1755518913,12995.918569469992,85.65602249999938,53259.87196920001 2025-08-18,12:08:35.000,230,10973752,12765,0,1755518914,12995.965723640002,85.52208903000428,53259.9069048 2025-08-18,12:08:36.000,230,10973738,12805,0,1755518915,12995.925305780002,85.52208903000428,53259.92087904001 2025-08-18,12:08:37.000,230,10973725,12925,0,1755518916,12995.797315889991,85.47979425000085,53259.92087904001 2025-08-18,12:08:38.000,230,10973737,12805,0,1755518917,12995.783843270001,85.45864686000277,53259.997737360005 2025-08-18,12:08:39.000,230,10973717,12885,0,1755518918,12995.70300755,85.41635207999934,53260.00472448 2025-08-18,12:08:40.000,230,10973757,13085,0,1755518919,12995.63564444999,85.39520469000126,53260.03966008001 2025-08-18,12:08:41.000,230,10973703,13125,0,1755518920,12995.49418193999,85.39520469000126,53259.96978888001 2025-08-18,12:08:42.000,230,10973789,12725,0,1755518921,12995.3998736,85.35290990999783,53260.02568584 2025-08-18,12:08:43.000,230,10973725,12925,0,1755518922,12995.298828949999,85.33176251999976,53260.02568584 2025-08-18,12:08:44.000,230,10973719,12965,0,1755518923,12995.116948579998,85.31766426000104,53260.01869872001 2025-08-18,12:08:45.000,230,10973783,13045,0,1755518924,12995.029376549988,85.33881164999912,53260.02568584 2025-08-18,12:08:46.000,230,10973759,12965,0,1755518925,12994.894650349997,85.4374994700047,53259.997737360005 2025-08-18,12:08:47.000,230,10973769,12805,0,1755518926,12994.813814629997,85.47979425000085,53259.997737360005 2025-08-18,12:08:48.000,230,10973781,12885,0,1755518927,12994.672352119997,85.45864686000277,53259.95581464 2025-08-18,12:08:49.000,230,10973744,12605,0,1755518928,12994.54436223,85.4234012099987,53259.899917680006 2025-08-18,12:08:50.000,230,10973727,12845,0,1755518929,12994.38269079,85.46569599000213,53259.87196920001 2025-08-18,12:08:51.000,230,10973756,12885,0,1755518930,12994.29511875999,85.49389250999957,53259.82305936001 2025-08-18,12:08:52.000,230,10973728,12925,0,1755518931,12994.30185507,85.50094163999893,53259.82305936001 2025-08-18,12:08:53.000,230,10973769,12925,0,1755518932,12994.30185507,85.48684338000021,53259.80908512 2025-08-18,12:08:54.000,230,10973734,12885,0,1755518933,12994.349009239995,85.45864686000277,53259.74620104 2025-08-18,12:08:55.000,230,10973748,12885,0,1755518934,12994.25470089999,85.47979425000085,53259.68331696001 2025-08-18,12:08:56.000,230,10973735,12725,0,1755518935,12994.187337799995,85.536187290003,53259.6972912 2025-08-18,12:08:57.000,230,10973749,12685,0,1755518936,12994.13344731999,85.54323642000236,53259.6972912 2025-08-18,12:08:58.000,230,10973749,12765,0,1755518937,12994.059347909999,85.55028555000172,53259.64139424 2025-08-18,12:08:59.000,230,10973745,12885,0,1755518938,12993.911149089989,85.54323642000236,53259.60645864001 2025-08-18,12:09:00.000,230,10973790,12965,0,1755518939,12993.702323479993,85.49389250999957,53259.59947152 2025-08-18,12:09:01.000,230,10973726,13045,0,1755518940,12993.554124659997,85.4374994700047,53259.48069048 2025-08-18,12:09:02.000,230,10973760,13005,0,1755518941,12993.385716910001,85.39520469000126,53259.48069048 2025-08-18,12:09:03.000,230,10973724,12685,0,1755518942,12993.338562739991,85.35995904000447,53259.3828708 2025-08-18,12:09:04.000,230,10973768,12965,0,1755518943,12993.17689129999,85.35290990999783,53259.424793520004 2025-08-18,12:09:05.000,230,10973772,12605,0,1755518944,12993.14320975,85.40930294999998,53259.30601248 2025-08-18,12:09:06.000,230,10973724,13165,0,1755518945,12993.028692479995,85.49389250999957,53259.31998672001 2025-08-18,12:09:07.000,230,10973738,12845,0,1755518946,12992.887229969994,85.60667859000387,53259.21517992 2025-08-18,12:09:08.000,230,10973691,12925,0,1755518947,12992.604304949993,85.64897337000002,53259.16627008 2025-08-18,12:09:09.000,230,10973745,12965,0,1755518948,12992.280962069992,85.65602249999938,53259.10338600001 2025-08-18,12:09:10.000,230,10973762,12565,0,1755518949,12991.9643555,85.57848206999915,53259.040501920004 2025-08-18,12:09:11.000,230,10973742,12805,0,1755518950,12991.68143048,85.52208903000428,53258.97063072 2025-08-18,12:09:12.000,230,10973772,12965,0,1755518951,12991.445659629993,85.52913816000364,53258.83088832 2025-08-18,12:09:13.000,230,10973756,12965,0,1755518952,12991.351351290003,85.58553119999851,53258.76101712 2025-08-18,12:09:14.000,230,10973763,12605,0,1755518953,12991.358087599998,85.66307162999874,53258.66319744 2025-08-18,12:09:15.000,230,10973812,12685,0,1755518954,12991.297460809998,85.71241554000153,53258.60031336001 2025-08-18,12:09:16.000,230,10973778,12805,0,1755518955,12991.358087599998,85.7829068400024,53258.5444164 2025-08-18,12:09:17.000,230,10973726,12765,0,1755518956,12991.364823909993,85.86749640000198,53258.36275128001 2025-08-18,12:09:18.000,230,10973735,12965,0,1755518957,12991.324406049993,85.90274204999878,53258.369738400004 2025-08-18,12:09:19.000,230,10973769,12765,0,1755518958,12991.283988189993,86.00142987000436,53258.27890584 2025-08-18,12:09:20.000,230,10973770,12965,0,1755518959,12991.095371509997,86.04372465000051,53258.18108616 2025-08-18,12:09:21.000,230,10973766,12845,0,1755518960,12990.852864349996,86.02257726000244,53258.09724072001 2025-08-18,12:09:22.000,230,10973797,12925,0,1755518961,12990.52278516,86.05077377999987,53258.01339528 2025-08-18,12:09:23.000,230,10973751,13045,0,1755518962,12990.239860139998,86.00847900000372,53257.99243392 2025-08-18,12:09:24.000,230,10973763,12765,0,1755518963,12989.903044639992,85.88864379000006,53257.887627120006 2025-08-18,12:09:25.000,230,10973729,12925,0,1755518964,12989.653801169996,85.83929988000455,53257.76185896001 2025-08-18,12:09:26.000,230,10973780,12845,0,1755518965,12989.431502939995,85.86749640000198,53257.67801352 2025-08-18,12:09:27.000,230,10973799,13085,0,1755518966,12989.182259469999,85.86044727000262,53257.54525824001 2025-08-18,12:09:28.000,230,10973742,12685,0,1755518967,12988.872389210002,85.86749640000198,53257.496348399996 2025-08-18,12:09:29.000,230,10973779,12845,0,1755518968,12988.629882050001,85.83929988000455,53257.35660600001 2025-08-18,12:09:30.000,230,10973772,12965,0,1755518969,12988.394111199996,85.79700510000112,53257.2517992 2025-08-18,12:09:31.000,230,10973779,12645,0,1755518970,12988.21896713999,85.7829068400024,53257.13301816 2025-08-18,12:09:32.000,230,10973750,13045,0,1755518971,12987.949514739994,85.77585771000304,53256.92340456001 2025-08-18,12:09:33.000,230,10973786,12965,0,1755518972,12987.774370679988,85.8463490100039,53256.84654624 2025-08-18,12:09:34.000,230,10973780,12965,0,1755518973,12987.531863520002,85.83225074999791,53256.762700800005 2025-08-18,12:09:35.000,230,10973777,12765,0,1755518974,12987.215256949996,85.83929988000455,53256.66488112001 2025-08-18,12:09:36.000,230,10973770,12765,0,1755518975,12986.932331929995,85.80405423000047,53256.483216 2025-08-18,12:09:37.000,230,10973796,12485,0,1755518976,12986.622461669998,85.7829068400024,53256.39937056001 2025-08-18,12:09:38.000,230,10973781,12845,0,1755518977,12986.332800340002,85.74766118999833,53256.23167968001 2025-08-18,12:09:39.000,230,10973808,12845,0,1755518978,12986.090293180001,85.74061205999897,53256.11289864001 2025-08-18,12:09:40.000,230,10973778,12765,0,1755518979,12985.894940189995,85.73356292999961,53255.98014336 2025-08-18,12:09:41.000,230,10973780,12965,0,1755518980,12985.652433029994,85.69126815000345,53255.819439599996 2025-08-18,12:09:42.000,230,10973751,12605,0,1755518981,12985.362771699998,85.67716989000473,53255.65873584001 2025-08-18,12:09:43.000,230,10973762,12885,0,1755518982,12985.106791919992,85.62782598000194,53255.56091616001 2025-08-18,12:09:44.000,230,10973777,13005,0,1755518983,12984.796921659996,85.57848206999915,53255.46309648001 2025-08-18,12:09:45.000,230,10973789,12765,0,1755518984,12984.46010615999,85.47274512000149,53255.28143136 2025-08-18,12:09:46.000,230,10973782,12925,0,1755518985,12984.183917449998,85.34586077999847,53255.1207276 2025-08-18,12:09:47.000,230,10973806,12645,0,1755518986,12984.002037079998,85.18373078999866,53255.00194656 2025-08-18,12:09:48.000,230,10973777,12925,0,1755518987,12983.900992429997,85.0427481900042,53254.84124280001 2025-08-18,12:09:49.000,230,10973810,12765,0,1755518988,12983.793211470002,84.9793060200027,53254.64560344001 2025-08-18,12:09:50.000,230,10973762,12725,0,1755518989,12983.665221579991,84.83832342000096,53254.54778376 2025-08-18,12:09:51.000,230,10973769,12525,0,1755518990,12983.59112217,84.77488124999945,53254.42900272 2025-08-18,12:09:52.000,230,10973786,12725,0,1755518991,12983.564176929991,84.7678321200001,53254.28926032001 2025-08-18,12:09:53.000,230,10973773,12765,0,1755518992,12983.46313227999,84.70438994999859,53254.198427760006 2025-08-18,12:09:54.000,230,10973780,12925,0,1755518993,12983.38903287,84.69734081999923,53254.030736880006 2025-08-18,12:09:55.000,230,10973798,12805,0,1755518994,12983.40250548999,84.619800389999,53253.9678528 2025-08-18,12:09:56.000,230,10973797,12925,0,1755518995,12983.44292334999,84.60570213000028,53253.83509752001 2025-08-18,12:09:57.000,230,10973763,12605,0,1755518996,12983.557440619996,84.61275125999964,53253.76522632001 2025-08-18,12:09:58.000,230,10973781,12845,0,1755518997,12983.752793610001,84.66209517000243,53253.7233036 2025-08-18,12:09:59.000,230,10973733,12885,0,1755518998,12983.880783499997,84.73963560000266,53253.695355120006 2025-08-18,12:10:00.000,230,10973778,12925,0,1755518999,12983.988564459993,84.82422516000224,53253.63247104 2025-08-18,12:10:01.000,230,10973775,13125,0,1755519000,12984.049191249993,84.91586385000119,53253.59753544001 2025-08-18,12:10:02.000,230,10973777,12805,0,1755519001,12984.035718630003,85.04979732000356,53253.506702880004 2025-08-18,12:10:03.000,230,10973768,12645,0,1755519002,12984.109818039993,85.20487818000402,53253.527664240006 2025-08-18,12:10:04.000,230,10973773,12925,0,1755519003,12984.237807929989,85.25422208999953,53253.52067712001 2025-08-18,12:10:05.000,230,10973787,13085,0,1755519004,12984.42642461,85.2894677400036,53253.4438188 2025-08-18,12:10:06.000,230,10973759,12765,0,1755519005,12984.66893177,85.39520469000126,53253.4438188 2025-08-18,12:10:07.000,230,10973699,12765,0,1755519006,12984.904702619991,85.46569599000213,53253.47875440001 2025-08-18,12:10:08.000,230,10973759,13085,0,1755519007,12985.167418709992,85.6348751100013,53253.51369 2025-08-18,12:10:09.000,230,10973734,12925,0,1755519008,12985.308881219993,85.74061205999897,53253.54862560001 2025-08-18,12:10:10.000,230,10973776,12965,0,1755519009,12985.53791575999,85.7829068400024,53253.70234224 2025-08-18,12:10:11.000,230,10973776,13085,0,1755519010,12985.76021398999,85.86749640000198,53253.695355120006 2025-08-18,12:10:12.000,230,10973713,13005,0,1755519011,12985.874731259995,86.00142987000436,53253.76522632001 2025-08-18,12:10:13.000,230,10973752,12605,0,1755519012,12985.955566979996,86.1283142100001,53253.793174800005 2025-08-18,12:10:14.000,230,10973791,12605,0,1755519013,12985.92188542999,86.26224768000247,53253.842084640004 2025-08-18,12:10:15.000,230,10973769,12805,0,1755519014,12985.84104970999,86.31864072000462,53253.87003312 2025-08-18,12:10:16.000,230,10973762,12845,0,1755519015,12985.7669503,86.45257418999972,53253.94689144 2025-08-18,12:10:17.000,230,10973809,12765,0,1755519016,12985.69958719999,86.57240940000338,53253.98881416 2025-08-18,12:10:18.000,230,10973743,12885,0,1755519017,12985.672641959995,86.67109722000168,53254.02374976001 2025-08-18,12:10:19.000,230,10973741,12765,0,1755519018,12985.65916933999,86.87552198999765,53254.030736880006 2025-08-18,12:10:20.000,230,10973773,12925,0,1755519019,12985.61875147999,87.00945546000003,53254.079646720005 2025-08-18,12:10:21.000,230,10973765,12845,0,1755519020,12985.62548779,87.20683110000391,53254.14253080001 2025-08-18,12:10:22.000,230,10973741,12805,0,1755519021,12985.612015169994,87.36896109000372,53254.09362096 2025-08-18,12:10:23.000,230,10973731,12965,0,1755519022,12985.585069929999,87.55223847000161,53254.13554368 2025-08-18,12:10:24.000,230,10973738,13205,0,1755519023,12985.510970519994,87.7002702000027,53254.16349216 2025-08-18,12:10:25.000,230,10973769,12845,0,1755519024,12985.484025279999,87.82715453999845,53254.198427760006 2025-08-18,12:10:26.000,230,10973765,12965,0,1755519025,12985.423398489998,87.90469496999867,53254.25432472 2025-08-18,12:10:27.000,230,10973717,12805,0,1755519026,12985.382980629998,87.9963336600049,53254.198427760006 2025-08-18,12:10:28.000,230,10973722,12885,0,1755519027,12985.362771699998,88.12321800000063,53254.24035048001 2025-08-18,12:10:29.000,230,10973721,12925,0,1755519028,12985.497497899989,88.17961104000278,53254.33118304 2025-08-18,12:10:30.000,230,10973753,12965,0,1755519029,12985.632224099994,88.25010234000365,53254.32419592 2025-08-18,12:10:31.000,230,10973753,12885,0,1755519030,12985.854522329995,88.3417410300026,53254.38009288 2025-08-18,12:10:32.000,230,10973766,12805,0,1755519031,12985.975775909996,88.45452710999962,53254.40105424 2025-08-18,12:10:33.000,230,10973738,12685,0,1755519032,12986.070084250001,88.60960797000007,53254.40105424 2025-08-18,12:10:34.000,230,10973736,12965,0,1755519033,12986.245228309992,88.70124665999901,53254.4220156 2025-08-18,12:10:35.000,230,10973771,12885,0,1755519034,12986.460790229998,88.85632751999947,53254.47791256001 2025-08-18,12:10:36.000,230,10973768,13045,0,1755519035,12986.649406909994,89.032555769998,53254.52682240001 2025-08-18,12:10:37.000,230,10973786,12765,0,1755519036,12986.79760572999,89.23698054000124,53254.62464208001 2025-08-18,12:10:38.000,230,10973742,12725,0,1755519037,12986.94580455,89.3427174899989,53254.67355192001 2025-08-18,12:10:39.000,230,10973739,13005,0,1755519038,12987.14789385,89.41320878999977,53254.74342312001 2025-08-18,12:10:40.000,230,10973766,13205,0,1755519039,12987.329774220001,89.47665096000128,53254.82726856 2025-08-18,12:10:41.000,230,10973743,12885,0,1755519040,12987.538599829997,89.61058443000366,53254.88316552 2025-08-18,12:10:42.000,230,10973780,12805,0,1755519041,12987.774370679988,89.7374687699994,53254.99495944 2025-08-18,12:10:43.000,230,10973793,13045,0,1755519042,12988.131395109995,89.88550050000049,53255.12771472001 2025-08-18,12:10:44.000,230,10973725,12645,0,1755519043,12988.474946919996,90.10402353000245,53255.1905988 2025-08-18,12:10:45.000,230,10973773,12605,0,1755519044,12988.683772529992,90.22385873999883,53255.32335408001 2025-08-18,12:10:46.000,230,10973800,12845,0,1755519045,12988.805026109992,90.35779221000121,53255.47707072 2025-08-18,12:10:47.000,230,10973790,13125,0,1755519046,12988.858916589998,90.48467655000422,53255.54694192 2025-08-18,12:10:48.000,230,10973776,12685,0,1755519047,12988.845443969993,90.59041350000189,53255.70065856001 2025-08-18,12:10:49.000,230,10973799,12925,0,1755519048,12988.899334449998,90.68205219000083,53255.805465360005 2025-08-18,12:10:50.000,230,10973775,12725,0,1755519049,12988.912807070003,90.73139610000362,53255.84738808001 2025-08-18,12:10:51.000,230,10973758,13165,0,1755519050,12988.892598140003,90.75959262000106,53255.99411760001 2025-08-18,12:10:52.000,230,10973748,12965,0,1755519051,12989.000379099998,90.76664175000042,53256.1687956 2025-08-18,12:10:53.000,230,10973735,12725,0,1755519052,12989.074478509989,90.80188740000449,53256.21770544 2025-08-18,12:10:54.000,230,10973787,12885,0,1755519053,12989.202468399999,90.82303479000257,53256.322512239996 2025-08-18,12:10:55.000,230,10973786,12925,0,1755519054,12989.32372198,90.79483826999785,53256.44828040001 2025-08-18,12:10:56.000,230,10973714,12805,0,1755519055,12989.431502939995,90.7877891399985,53256.525138720004 2025-08-18,12:10:57.000,230,10973749,12765,0,1755519056,12989.62685593,90.74549436000234,53256.63693264001 2025-08-18,12:10:58.000,230,10973741,12605,0,1755519057,12989.808736300001,90.67500306000147,53256.7976364 2025-08-18,12:10:59.000,230,10973713,12845,0,1755519058,12990.031034530002,90.68205219000083,53256.88846896 2025-08-18,12:11:00.000,230,10973724,12645,0,1755519059,12990.233123829988,90.70319957999891,53257.00026288001 2025-08-18,12:11:01.000,230,10973685,12565,0,1755519060,12990.468894679994,90.73139610000362,53257.0771212 2025-08-18,12:11:02.000,230,10973765,13045,0,1755519061,12990.6844566,90.77369087999978,53257.18891512001 2025-08-18,12:11:03.000,230,10973758,12965,0,1755519062,12990.953908999996,90.80893653000385,53257.3216704 2025-08-18,12:11:04.000,230,10973752,13045,0,1755519063,12991.115580439997,90.88647696000407,53257.45442568001 2025-08-18,12:11:05.000,230,10973697,12965,0,1755519064,12991.277251879997,91.00631217000046,53257.54525824001 2025-08-18,12:11:06.000,230,10973725,12685,0,1755519065,12991.465868559993,91.11909825000475,53257.650065040005 2025-08-18,12:11:07.000,230,10973744,12925,0,1755519066,12991.661221549999,91.23188433000178,53257.78980744001 2025-08-18,12:11:08.000,230,10973714,12765,0,1755519067,12991.82289299,91.32352302000072,53257.90858848001 2025-08-18,12:11:09.000,230,10973770,12725,0,1755519068,12991.971091809995,91.31647389000136,53258.01339528 2025-08-18,12:11:10.000,230,10973731,12925,0,1755519069,12992.173181109996,91.29532650000328,53258.1601248 2025-08-18,12:11:11.000,230,10973758,13165,0,1755519070,12992.355061479997,91.26712997999857,53258.271918720005 2025-08-18,12:11:12.000,230,10973735,12765,0,1755519071,12992.557150779998,91.33762127999944,53258.404674 2025-08-18,12:11:13.000,230,10973747,12925,0,1755519072,12992.792921629989,91.35876867000479,53258.57935200001 2025-08-18,12:11:14.000,230,10973755,12685,0,1755519073,12992.96132938,91.4081125800003,53258.6841588 2025-08-18,12:11:15.000,230,10973735,12885,0,1755519074,12993.17689129999,91.48565301000053,53258.80992696 2025-08-18,12:11:16.000,230,10973746,12765,0,1755519075,12993.419398459991,91.50680039999861,53258.94966936 2025-08-18,12:11:17.000,230,10973762,12925,0,1755519076,12993.608015140002,91.61253735000355,53259.05447616001 2025-08-18,12:11:18.000,230,10973768,12965,0,1755519077,12993.722532409993,91.69007778000378,53259.16627008 2025-08-18,12:11:19.000,230,10973737,13125,0,1755519078,12993.877467539998,91.78171647000272,53259.3129996 2025-08-18,12:11:20.000,230,10973713,12605,0,1755519079,12994.005457429994,91.9015516799991,53259.43876776001 2025-08-18,12:11:21.000,230,10973743,12805,0,1755519080,12994.19407410999,92.0143377600034,53259.55056168 2025-08-18,12:11:22.000,230,10973716,12605,0,1755519081,12994.369218169995,92.07073079999827,53259.711265440004 2025-08-18,12:11:23.000,230,10973692,13125,0,1755519082,12994.54436223,92.14122209999914,53259.82305936001 2025-08-18,12:11:24.000,230,10973712,12885,0,1755519083,12994.706033670001,92.1623694900045,53259.96978888001 2025-08-18,12:11:25.000,230,10973767,12965,0,1755519084,12994.840759869992,92.1623694900045,53260.14446688 2025-08-18,12:11:26.000,230,10973759,13045,0,1755519085,12994.962013449993,92.19761514000129,53260.27722216001 2025-08-18,12:11:27.000,230,10973718,12685,0,1755519086,12995.056321789998,92.25400818000344,53260.3610676 2025-08-18,12:11:28.000,230,10973744,13045,0,1755519087,12995.164102749994,92.27515557000152,53260.500810000005 2025-08-18,12:11:29.000,230,10973763,13045,0,1755519088,12995.258411089999,92.25400818000344,53260.65452664 2025-08-18,12:11:30.000,230,10973786,12605,0,1755519089,12995.426818839995,92.30335208999895,53260.787281920006 2025-08-18,12:11:31.000,230,10973785,12725,0,1755519090,12995.588490279995,92.30335208999895,53260.836191760005 2025-08-18,12:11:32.000,230,10973684,12885,0,1755519091,12995.76363434,92.2963029599996,53260.96195992 2025-08-18,12:11:33.000,230,10973728,13005,0,1755519092,12995.864678990001,92.31745034999767,53261.08772808 2025-08-18,12:11:34.000,230,10973756,12925,0,1755519093,12995.817524819991,92.33859774000302,53261.17856064 2025-08-18,12:11:35.000,230,10973779,12805,0,1755519094,12995.756898029991,92.31745034999767,53261.25541896 2025-08-18,12:11:36.000,230,10973718,13005,0,1755519095,12995.689534929996,92.26810644000216,53261.32529016 2025-08-18,12:11:37.000,230,10973699,12845,0,1755519096,12995.64238076,92.30335208999895,53261.4440712 2025-08-18,12:11:38.000,230,10973744,12885,0,1755519097,12995.66258969,92.3597451300011,53261.56983936001 2025-08-18,12:11:39.000,230,10973777,12925,0,1755519098,12995.736689099991,92.40908904000389,53261.66765904001 2025-08-18,12:11:40.000,230,10973765,12925,0,1755519099,12995.844470060001,92.52187512000091,53261.73753024001 2025-08-18,12:11:41.000,230,10973778,12685,0,1755519100,12995.884887920001,92.55712076999771,53261.80740144 2025-08-18,12:11:42.000,230,10973712,13165,0,1755519101,12995.918569469992,92.6064646800005,53261.90522112001 2025-08-18,12:11:43.000,230,10973763,12925,0,1755519102,12996.046559360002,92.73334902000352,53262.0379764 2025-08-18,12:11:44.000,230,10973773,12605,0,1755519103,12996.228439729988,92.84613510000054,53262.07291200001 2025-08-18,12:11:45.000,230,10973761,12845,0,1755519104,12996.349693309989,92.90957727000205,53262.11483472 2025-08-18,12:11:46.000,230,10973782,12565,0,1755519105,12996.410320099989,93.05760900000314,53262.177718800005 2025-08-18,12:11:47.000,230,10973686,13005,0,1755519106,12996.457474269999,93.17744420999952,53262.2825256 2025-08-18,12:11:48.000,230,10973733,12925,0,1755519107,12996.545046299994,93.26908289999847,53262.422268 2025-08-18,12:11:49.000,230,10973774,12965,0,1755519108,12996.545046299994,93.40301637000084,53262.47117784 2025-08-18,12:11:50.000,230,10973767,12805,0,1755519109,12996.53830999,93.53694984000322,53262.55502328001 2025-08-18,12:11:51.000,230,10973808,12925,0,1755519110,12996.55178260999,93.63563766000152,53262.62489448001 2025-08-18,12:11:52.000,230,10973746,12845,0,1755519111,12996.61914571,93.74842373999854,53262.68777856 2025-08-18,12:11:53.000,230,10973740,12445,0,1755519112,12996.646090949995,93.79071852000197,53262.82053384001 2025-08-18,12:11:54.000,230,10973775,13005,0,1755519113,12996.59893678,93.79071852000197,53262.91136640001 2025-08-18,12:11:55.000,230,10973805,12605,0,1755519114,12996.518101059999,93.77662026000326,53262.92534064 2025-08-18,12:11:56.000,230,10973728,12805,0,1755519115,12996.450737959989,93.7202272200011,53262.97425048 2025-08-18,12:11:57.000,230,10973765,12885,0,1755519116,12996.309275449988,93.73432547999982,53262.99521184 2025-08-18,12:11:58.000,230,10973767,12925,0,1755519117,12996.154340319998,93.73432547999982,53263.04412168 2025-08-18,12:11:59.000,230,10973743,12725,0,1755519118,12996.073504599997,93.74842373999854,53263.02316032 2025-08-18,12:12:00.000,230,10973777,12765,0,1755519119,12995.938778399992,93.71317809000175,53263.086044400006 2025-08-18,12:12:01.000,230,10973752,13085,0,1755519120,12995.777106959991,93.77662026000326,53263.05809592001 2025-08-18,12:12:02.000,230,10973728,12805,0,1755519121,12995.59522658999,93.81891503999941,53263.00918608001 2025-08-18,12:12:03.000,230,10973767,13045,0,1755519122,12995.426818839995,93.88940634000028,53263.04412168 2025-08-18,12:12:04.000,230,10973761,13125,0,1755519123,12995.25167477999,93.84711156000412,53263.016173200005 2025-08-18,12:12:05.000,230,10973759,12805,0,1755519124,12995.103475959993,93.84006243000476,53262.96027624001 2025-08-18,12:12:06.000,230,10973768,12925,0,1755519125,12995.009167619988,93.81186591000005,53262.9812376 2025-08-18,12:12:07.000,230,10973729,13005,0,1755519126,12994.941804519993,93.80481678000069,53262.89040504001 2025-08-18,12:12:08.000,230,10973762,12965,0,1755519127,12994.881177729992,93.88235721000092,53262.848482320005 2025-08-18,12:12:09.000,230,10973798,13045,0,1755519128,12994.874441419997,93.88940634000028,53262.85546944 2025-08-18,12:12:10.000,230,10973757,12685,0,1755519129,12994.894650349997,93.93875025000307,53262.81354672 2025-08-18,12:12:11.000,230,10973714,12805,0,1755519130,12994.968749760003,94.00924155000394,53262.76463688 2025-08-18,12:12:12.000,230,10973756,12925,0,1755519131,12995.063058099993,94.14317501999903,53262.6668172 2025-08-18,12:12:13.000,230,10973770,12965,0,1755519132,12995.143893819994,94.18546980000247,53262.72271416001 2025-08-18,12:12:14.000,230,10973777,13005,0,1755519133,12995.29209263999,94.23481370999798,53262.680791440005 2025-08-18,12:12:15.000,230,10973789,12725,0,1755519134,12995.3998736,94.24891197000397,53262.72271416001 2025-08-18,12:12:16.000,230,10973767,12885,0,1755519135,12995.628908139995,94.24186284000461,53262.72271416001 2025-08-18,12:12:17.000,230,10973773,12805,0,1755519136,12995.804052200001,94.25596110000333,53262.74367552001 2025-08-18,12:12:18.000,230,10973776,12965,0,1755519137,12995.985932570002,94.2136663199999,53262.77162400001 2025-08-18,12:12:19.000,230,10973749,12965,0,1755519138,12996.174549249998,94.29825587999949,53262.78559824 2025-08-18,12:12:20.000,230,10973793,12805,0,1755519139,12996.329484379989,94.30530500999885,53262.82752096 2025-08-18,12:12:21.000,230,10973743,12605,0,1755519140,12996.430529029989,94.29120675000013,53262.88341792 2025-08-18,12:12:22.000,230,10973716,12965,0,1755519141,12996.53157367999,94.29825587999949,53262.92534064 2025-08-18,12:12:23.000,230,10973779,12805,0,1755519142,12996.65956357,94.30530500999885,53262.967263360006 2025-08-18,12:12:24.000,230,10973774,13125,0,1755519143,12996.787553459995,94.41809109000314,53262.9812376 2025-08-18,12:12:25.000,230,10973736,12925,0,1755519144,12996.8818618,94.48858239000401,53263.0511088 2025-08-18,12:12:26.000,230,10973744,12645,0,1755519145,12996.94248859,94.58022108000296,53263.0511088 2025-08-18,12:12:27.000,230,10973805,12925,0,1755519146,12996.949224899996,94.69300715999998,53263.14194136 2025-08-18,12:12:28.000,230,10973747,13085,0,1755519147,12996.82123501,94.74940020000213,53263.183864080005 2025-08-18,12:12:29.000,230,10973749,12885,0,1755519148,12996.72019036,94.79169497999828,53263.1908512 2025-08-18,12:12:30.000,230,10973786,12965,0,1755519149,12996.65282725999,94.819891500003,53263.26770952 2025-08-18,12:12:31.000,230,10973774,12765,0,1755519150,12996.76060822,94.819891500003,53263.302645120006 2025-08-18,12:12:32.000,230,10973781,12565,0,1755519151,12996.85491655999,94.80579324000428,53263.33758072 2025-08-18,12:12:33.000,230,10973756,12565,0,1755519152,12996.888598109996,94.85513714999979,53263.38649056 2025-08-18,12:12:34.000,230,10973792,12845,0,1755519153,12996.8818618,94.86218627999915,53263.44238752001 2025-08-18,12:12:35.000,230,10973755,12965,0,1755519154,12996.955961209991,94.9185793200013,53263.449374640004 2025-08-18,12:12:36.000,230,10973792,12845,0,1755519155,12997.090687409996,94.89038280000386,53263.519245840005 2025-08-18,12:12:37.000,230,10973715,12645,0,1755519156,12997.286040400002,94.93972670999938,53263.61007840001 2025-08-18,12:12:38.000,230,10973782,12925,0,1755519157,12997.481393389993,95.00316888000089,53263.65200112 2025-08-18,12:12:39.000,230,10973777,12845,0,1755519158,12997.595910659998,95.04546366000432,53263.67296248 2025-08-18,12:12:40.000,230,10973758,13005,0,1755519159,12997.683482689994,95.10185669999919,53263.77776928001 2025-08-18,12:12:41.000,230,10973774,12645,0,1755519160,12997.744109479994,95.13710235000326,53263.81270488 2025-08-18,12:12:42.000,230,10973763,13005,0,1755519161,12997.737373169999,95.12300409000454,53263.89655032001 2025-08-18,12:12:43.000,230,10973804,12725,0,1755519162,12997.629592209989,95.12300409000454,53263.9594344 2025-08-18,12:12:44.000,230,10973722,12885,0,1755519163,12997.508338629988,95.12300409000454,53264.00834424 2025-08-18,12:12:45.000,230,10973762,12885,0,1755519164,12997.333194569997,95.10185669999919,53264.08520256001 2025-08-18,12:12:46.000,230,10973772,13205,0,1755519165,12997.272567779997,95.05251279000368,53264.0991768 2025-08-18,12:12:47.000,230,10973770,12885,0,1755519166,12997.245622540002,95.07366018000175,53264.18302224001 2025-08-18,12:12:48.000,230,10973757,12845,0,1755519167,12997.124368960001,95.10185669999919,53264.17603512 2025-08-18,12:12:49.000,230,10973782,12925,0,1755519168,12996.90207073,95.12300409000454,53264.28084192001 2025-08-18,12:12:50.000,230,10973771,13005,0,1755519169,12996.79428976999,95.12300409000454,53264.308790400006 2025-08-18,12:12:51.000,230,10973754,12685,0,1755519170,12996.71345404999,95.04546366000432,53264.33673888 2025-08-18,12:12:52.000,230,10973782,12805,0,1755519171,12996.686508809995,95.04546366000432,53264.30180328001 2025-08-18,12:12:53.000,230,10973780,13045,0,1755519172,12996.63261832999,95.03841452999768,53264.308790400006 2025-08-18,12:12:54.000,230,10973787,12685,0,1755519173,12996.585464159994,95.0666110500024,53264.343726 2025-08-18,12:12:55.000,230,10973764,12965,0,1755519174,12996.444001649994,95.12300409000454,53264.29481616 2025-08-18,12:12:56.000,230,10973764,12645,0,1755519175,12996.363165929994,95.03136539999832,53264.32276464 2025-08-18,12:12:57.000,230,10973767,12845,0,1755519176,12996.201494489993,94.96792323000409,53264.33673888 2025-08-18,12:12:58.000,230,10973769,12845,0,1755519177,12995.952251019997,94.8833336700045,53264.29481616 2025-08-18,12:12:59.000,230,10973785,12685,0,1755519178,12995.736689099991,94.83398976000171,53264.33673888 2025-08-18,12:13:00.000,230,10973745,13165,0,1755519179,12995.64238076,94.81284237000364,53264.25988056001 2025-08-18,12:13:01.000,230,10973742,12885,0,1755519180,12995.57501765999,94.86923540999851,53264.26686768 2025-08-18,12:13:02.000,230,10973809,12725,0,1755519181,12995.49418193999,94.9538249699981,53264.21097072001 2025-08-18,12:13:03.000,230,10973756,12765,0,1755519182,12995.41334621999,95.04546366000432,53264.19699648 2025-08-18,12:13:04.000,230,10973788,13085,0,1755519183,12995.305565259994,95.08070931000111,53264.18302224001 2025-08-18,12:13:05.000,230,10973773,12885,0,1755519184,12995.150630129989,95.0666110500024,53264.190009360005 2025-08-18,12:13:06.000,230,10973750,12685,0,1755519185,12995.116948579998,95.03841452999768,53264.13411240001 2025-08-18,12:13:07.000,230,10973765,12765,0,1755519186,12995.076530719998,95.02431626999896,53264.16206088001 2025-08-18,12:13:08.000,230,10973805,12725,0,1755519187,12994.968749760003,95.0666110500024,53264.141099520006 2025-08-18,12:13:09.000,230,10973771,12765,0,1755519188,12994.867705110002,95.0172671399996,53264.08520256001 2025-08-18,12:13:10.000,230,10973756,13005,0,1755519189,12994.773396769997,95.02431626999896,53264.08520256001 2025-08-18,12:13:11.000,230,10973753,12765,0,1755519190,12994.780133079992,95.0172671399996,53263.952447280004 2025-08-18,12:13:12.000,230,10973762,12805,0,1755519191,12994.854232489997,95.0172671399996,53263.96642152001 2025-08-18,12:13:13.000,230,10973777,12925,0,1755519192,12994.941804519993,95.01021801000024,53263.93847304 2025-08-18,12:13:14.000,230,10973769,12965,0,1755519193,12995.049585479988,94.98907062000217,53263.9594344 2025-08-18,12:13:15.000,230,10973775,13045,0,1755519194,12995.096739649998,94.9538249699981,53263.91751168001 2025-08-18,12:13:16.000,230,10973758,12765,0,1755519195,12995.238202159999,94.91153019000194,53263.87558896001 2025-08-18,12:13:17.000,230,10973756,12765,0,1755519196,12995.325774189994,94.84103889000107,53263.854627600005 2025-08-18,12:13:18.000,230,10973788,13005,0,1755519197,12995.447027769995,94.7705475900002,53263.91052456 2025-08-18,12:13:19.000,230,10973761,12925,0,1755519198,12995.548072419995,94.75644933000149,53263.93847304 2025-08-18,12:13:20.000,230,10973795,12725,0,1755519199,12995.608699209995,94.72825281000405,53263.94546016001 2025-08-18,12:13:21.000,230,10973764,12885,0,1755519200,12995.62217183,94.69300715999998,53263.92449880001 2025-08-18,12:13:22.000,230,10973739,12965,0,1755519201,12995.65585337999,94.58022108000296,53263.96642152001 2025-08-18,12:13:23.000,230,10973776,12765,0,1755519202,12995.62217183,94.49563152000337,53264.00135712 2025-08-18,12:13:24.000,230,10973824,13005,0,1755519203,12995.58175397,94.39694369999779,53263.98039576 2025-08-18,12:13:25.000,230,10973766,12525,0,1755519204,12995.47397300999,94.3264524000042,53263.96642152001 2025-08-18,12:13:26.000,230,10973749,13045,0,1755519205,12995.43355514999,94.33350153000356,53263.973408640006 2025-08-18,12:13:27.000,230,10973769,13005,0,1755519206,12995.50091825,94.41809109000314,53263.99437000001 2025-08-18,12:13:28.000,230,10973763,12885,0,1755519207,12995.588490279995,94.48153326000465,53263.96642152001 2025-08-18,12:13:29.000,230,10973752,13045,0,1755519208,12995.63564444999,94.49563152000337,53263.98039576 2025-08-18,12:13:30.000,230,10973767,12965,0,1755519209,12995.756898029991,94.49563152000337,53263.99437000001 2025-08-18,12:13:31.000,230,10973757,12925,0,1755519210,12995.837733749991,94.48858239000401,53264.0293056 2025-08-18,12:13:32.000,230,10973774,12685,0,1755519211,12995.992668879997,94.50972978000209,53263.99437000001 2025-08-18,12:13:33.000,230,10973766,12965,0,1755519212,12996.228439729988,94.50972978000209,53264.05725408 2025-08-18,12:13:34.000,230,10973789,12525,0,1755519213,12996.437265339999,94.56612282000424,53264.05725408 2025-08-18,12:13:35.000,230,10973791,12605,0,1755519214,12996.646090949995,94.61546672999975,53264.05725408 2025-08-18,12:13:36.000,230,10973771,12885,0,1755519215,12996.76060822,94.65776151000318,53264.141099520006 2025-08-18,12:13:37.000,230,10973774,12765,0,1755519216,12996.86165287,94.73530194000341,53264.13411240001 2025-08-18,12:13:38.000,230,10973762,12965,0,1755519217,12996.90207073,94.79874410999764,53264.18302224001 2025-08-18,12:13:39.000,230,10973759,12725,0,1755519218,12996.89533441999,94.83398976000171,53264.22494496 2025-08-18,12:13:40.000,230,10973758,12725,0,1755519219,12996.86165287,94.84103889000107,53264.308790400006 2025-08-18,12:13:41.000,230,10973734,13005,0,1755519220,12996.78081715,94.74940020000213,53264.287829040004 2025-08-18,12:13:42.000,230,10973814,12845,0,1755519221,12996.75387190999,94.69300715999998,53264.308790400006 2025-08-18,12:13:43.000,230,10973793,13045,0,1755519222,12996.73366297999,94.61546672999975,53264.35071312001 2025-08-18,12:13:44.000,230,10973769,13165,0,1755519223,12996.726926669995,94.50972978000209,53264.42058432001 2025-08-18,12:13:45.000,230,10973765,12925,0,1755519224,12996.65956357,94.4251402200025,53264.39962296001 2025-08-18,12:13:46.000,230,10973782,12845,0,1755519225,12996.51136474999,94.3123541399982,53264.406610080005 2025-08-18,12:13:47.000,230,10973751,12965,0,1755519226,12996.363165929994,94.1502241499984,53264.42058432001 2025-08-18,12:13:48.000,230,10973772,12645,0,1755519227,12996.302539139993,93.99514328999794,53264.39263584 2025-08-18,12:13:49.000,230,10973738,13005,0,1755519228,12996.289066519988,93.81891503999941,53264.39962296001 2025-08-18,12:13:50.000,230,10973772,13125,0,1755519229,12996.403583789994,93.67793243999768,53264.39962296001 2025-08-18,12:13:51.000,230,10973822,12605,0,1755519230,12996.61914571,93.57219549000001,53264.37866160001 2025-08-18,12:13:52.000,230,10973755,12925,0,1755519231,12996.81449869999,93.48055680000107,53264.36468736 2025-08-18,12:13:53.000,230,10973755,13045,0,1755519232,12997.030060619996,93.42416375999892,53264.42058432001 2025-08-18,12:13:54.000,230,10973719,12605,0,1755519233,12997.272567779997,93.36777072000405,53264.455519920004 2025-08-18,12:13:55.000,230,10973749,12805,0,1755519234,12997.393821359998,93.26908289999847,53264.37167448 2025-08-18,12:13:56.000,230,10973796,12925,0,1755519235,12997.454448149998,93.29023029000382,53264.44853280001 2025-08-18,12:13:57.000,230,10973696,12685,0,1755519236,12997.467920769988,93.3113776800019,53264.46949416001 2025-08-18,12:13:58.000,230,10973700,12765,0,1755519237,12997.501602319993,93.25498463999975,53264.46949416001 2025-08-18,12:13:59.000,230,10973755,13085,0,1755519238,12997.568965419989,93.30432855000254,53264.49744264001 2025-08-18,12:14:00.000,230,10973807,12925,0,1755519239,12997.629592209989,93.3748198500034,53264.49045552 2025-08-18,12:14:01.000,230,10973788,12765,0,1755519240,12997.73063685999,93.47350767000171,53264.525391120005 2025-08-18,12:14:02.000,230,10973777,12885,0,1755519241,12997.83168150999,93.5087533199985,53264.56731384001 2025-08-18,12:14:03.000,230,10973775,12765,0,1755519242,12997.81147257999,93.60744114000408,53264.61622368001 2025-08-18,12:14:04.000,230,10973781,12925,0,1755519243,12997.71042792999,93.6567850499996,53264.63718504001 2025-08-18,12:14:05.000,230,10973760,12885,0,1755519244,12997.555492799998,93.71317809000175,53264.60224944 2025-08-18,12:14:06.000,230,10973811,12885,0,1755519245,12997.387085050002,93.74842373999854,53264.59526232001 2025-08-18,12:14:07.000,230,10973779,12845,0,1755519246,12997.218677299992,93.78366939000261,53264.644172160006 2025-08-18,12:14:08.000,230,10973715,12805,0,1755519247,12997.104160030001,93.74137460999918,53264.59526232001 2025-08-18,12:14:09.000,230,10973761,12725,0,1755519248,12997.023324310001,93.64268679000088,53264.58827520001 2025-08-18,12:14:10.000,230,10973772,12805,0,1755519249,12996.929015969996,93.5228515800045,53264.56731384001 2025-08-18,12:14:11.000,230,10973791,12765,0,1755519250,12996.726926669995,93.3748198500034,53264.574300960005 2025-08-18,12:14:12.000,230,10973768,12765,0,1755519251,12996.518101059999,93.22678812000231,53264.50442976 2025-08-18,12:14:13.000,230,10973764,12925,0,1755519252,12996.241912349993,93.0999037799993,53264.43455856 2025-08-18,12:14:14.000,230,10973793,13045,0,1755519253,12996.053295669997,92.94482291999884,53264.44154568 2025-08-18,12:14:15.000,230,10973791,12885,0,1755519254,12995.972459949997,92.81088945000374,53264.4135972 2025-08-18,12:14:16.000,230,10973776,12765,0,1755519255,12995.958987329992,92.7544964100016,53264.30180328001 2025-08-18,12:14:17.000,230,10973776,12765,0,1755519256,12995.999405189992,92.7544964100016,53264.25988056001 2025-08-18,12:14:18.000,230,10973756,12885,0,1755519257,12996.107186150002,92.7544964100016,53264.19699648 2025-08-18,12:14:19.000,230,10973790,12765,0,1755519258,12996.134131389997,92.69810336999944,53264.12712528 2025-08-18,12:14:20.000,230,10973766,12845,0,1755519259,12996.161076629993,92.69810336999944,53264.120138160004 2025-08-18,12:14:21.000,230,10973765,12605,0,1755519260,12996.208230800003,92.69810336999944,53264.09218968001 2025-08-18,12:14:22.000,230,10973740,12765,0,1755519261,12996.282330209993,92.67695598000137,53263.9594344 2025-08-18,12:14:23.000,230,10973774,12925,0,1755519262,12996.484419509994,92.69105424000008,53263.94546016001 2025-08-18,12:14:24.000,230,10973757,12965,0,1755519263,12996.585464159994,92.7051524999988,53263.98738288 2025-08-18,12:14:25.000,230,10973803,12885,0,1755519264,12996.518101059999,92.71220162999816,53263.83366624 2025-08-18,12:14:26.000,230,10973786,12925,0,1755519265,12996.356429619998,92.7192507600048,53263.86161472 2025-08-18,12:14:27.000,230,10973762,12805,0,1755519266,12996.154340319998,92.7192507600048,53263.75680792001 2025-08-18,12:14:28.000,230,10973745,12885,0,1755519267,12995.905096850001,92.69810336999944,53263.7148852 2025-08-18,12:14:29.000,230,10973788,12725,0,1755519268,12995.63564444999,92.66990685000201,53263.686936720005 2025-08-18,12:14:30.000,230,10973746,12845,0,1755519269,12995.48070932,92.61351380999986,53263.61007840001 2025-08-18,12:14:31.000,230,10973754,12765,0,1755519270,12995.447027769995,92.51482599000155,53263.53322008 2025-08-18,12:14:32.000,230,10973812,12965,0,1755519271,12995.406609909995,92.52187512000091,53263.51225872001 2025-08-18,12:14:33.000,230,10973825,12805,0,1755519272,12995.43355514999,92.53597337999963,53263.39347768001 2025-08-18,12:14:34.000,230,10973761,12805,0,1755519273,12995.406609909995,92.66990685000201,53263.35854208 2025-08-18,12:14:35.000,230,10973766,12925,0,1755519274,12995.33251049999,92.74744728000223,53263.2607224 2025-08-18,12:14:36.000,230,10973814,12765,0,1755519275,12995.238202159999,92.7192507600048,53263.19783832 2025-08-18,12:14:37.000,230,10973753,12845,0,1755519276,12995.130421199989,92.69105424000008,53263.134954240006 2025-08-18,12:14:38.000,230,10973775,12845,0,1755519277,12995.036112859998,92.68400511000073,53263.016173200005 2025-08-18,12:14:39.000,230,10973779,12685,0,1755519278,12994.921595589993,92.66285772000265,53262.946302000004 2025-08-18,12:14:40.000,230,10973756,12885,0,1755519279,12994.753187839997,92.67695598000137,53262.89040504001 2025-08-18,12:14:41.000,230,10973746,12765,0,1755519280,12994.564571160001,92.64875946000393,53262.82752096 2025-08-18,12:14:42.000,230,10973794,13245,0,1755519281,12994.409636029995,92.66285772000265,53262.729701280005 2025-08-18,12:14:43.000,230,10973765,12765,0,1755519282,12994.21428303999,92.73334902000352,53262.60393312001 2025-08-18,12:14:44.000,230,10973824,12725,0,1755519283,12994.059347909999,92.76154554000095,53262.55502328001 2025-08-18,12:14:45.000,230,10973801,12885,0,1755519284,12993.904412779993,92.77564379999967,53262.45720360001 2025-08-18,12:14:46.000,230,10973789,12965,0,1755519285,12993.762950269993,92.76859467000031,53262.345409680005 2025-08-18,12:14:47.000,230,10973810,12885,0,1755519286,12993.614751449997,92.74039815000287,53262.25457712 2025-08-18,12:14:48.000,230,10973767,12805,0,1755519287,12993.419398459991,92.7192507600048,53262.17073168001 2025-08-18,12:14:49.000,230,10973757,12805,0,1755519288,12993.277935949991,92.69810336999944,53262.11483472 2025-08-18,12:14:50.000,230,10973811,12765,0,1755519289,12993.20383654,92.63466119999794,53262.04496352 2025-08-18,12:14:51.000,230,10973806,12965,0,1755519290,12993.17689129999,92.58531729000242,53261.92618248 2025-08-18,12:14:52.000,230,10973780,12765,0,1755519291,12993.190363919995,92.56416990000434,53261.90522112001 2025-08-18,12:14:53.000,230,10973783,12845,0,1755519292,12993.13647343999,92.57826816000306,53261.82137568 2025-08-18,12:14:54.000,230,10973813,12685,0,1755519293,12993.048901409995,92.59236642000178,53261.73753024001 2025-08-18,12:14:55.000,230,10973817,12885,0,1755519294,12992.87375734999,92.52892425000027,53261.63971056 2025-08-18,12:14:56.000,230,10973774,12965,0,1755519295,12992.718822219998,92.48662947000412,53261.56285224 2025-08-18,12:14:57.000,230,10973770,12685,0,1755519296,12992.651459119988,92.37384338999982,53261.47201968 2025-08-18,12:14:58.000,230,10973756,12645,0,1755519297,12992.590832329988,92.2963029599996,53261.4440712 2025-08-18,12:14:59.000,230,10973777,13045,0,1755519298,12992.597568639998,92.19056601000193,53261.437084080004 2025-08-18,12:15:00.000,230,10973776,12805,0,1755519299,12992.570623399988,92.06368166999891,53261.33227728001 2025-08-18,12:15:01.000,230,10973795,12845,0,1755519300,12992.557150779998,92.0143377600034,53261.290354560006 2025-08-18,12:15:02.000,230,10973762,12845,0,1755519301,12992.550414470003,91.85925690000295,53261.20650912 2025-08-18,12:15:03.000,230,10973829,12645,0,1755519302,12992.624513879993,91.80991299000016,53261.14362504001 2025-08-18,12:15:04.000,230,10973824,12885,0,1755519303,12992.678404359998,91.77466734000336,53261.03881824 2025-08-18,12:15:05.000,230,10973797,12605,0,1755519304,12992.759240079999,91.75351994999801,53261.03183112 2025-08-18,12:15:06.000,230,10973836,12525,0,1755519305,12992.799657939999,91.72532343000057,53260.96195992 2025-08-18,12:15:07.000,230,10973796,12765,0,1755519306,12992.860284729999,91.66188125999906,53260.94798568001 2025-08-18,12:15:08.000,230,10973806,12965,0,1755519307,12992.927647829994,91.56319344000076,53260.99689552001 2025-08-18,12:15:09.000,230,10973805,12725,0,1755519308,12992.92091152,91.4574564900031,53260.934011440004 2025-08-18,12:15:10.000,230,10973834,12845,0,1755519309,12992.97480199999,91.39401432000159,53260.89208872 2025-08-18,12:15:11.000,230,10973801,12845,0,1755519310,12993.048901409995,91.28827737000393,53260.9200372 2025-08-18,12:15:12.000,230,10973800,12925,0,1755519311,12993.069110339995,91.20368781000434,53260.89907584001 2025-08-18,12:15:13.000,230,10973800,12765,0,1755519312,12993.01521985999,91.17549128999963,53260.87811448001 2025-08-18,12:15:14.000,230,10973755,12805,0,1755519313,12992.97480199999,91.12614738000411,53260.85715312001 2025-08-18,12:15:15.000,230,10973796,12845,0,1755519314,12992.95459306999,90.97106652000366,53260.787281920006 2025-08-18,12:15:16.000,230,10973815,12765,0,1755519315,12992.89396627999,90.82303479000257,53260.8152304 2025-08-18,12:15:17.000,230,10973778,12965,0,1755519316,12992.846812109994,90.64680654000404,53260.80125616 2025-08-18,12:15:18.000,230,10973800,12645,0,1755519317,12992.718822219998,90.46352915999887,53260.7453592 2025-08-18,12:15:19.000,230,10973778,12605,0,1755519318,12992.611041259988,90.37189046999993,53260.717410720004 2025-08-18,12:15:20.000,230,10973793,12885,0,1755519319,12992.557150779998,90.32959569000377,53260.68247512 2025-08-18,12:15:21.000,230,10973844,12965,0,1755519320,12992.584096019993,90.2943500399997,53260.64055240001 2025-08-18,12:15:22.000,230,10973837,12965,0,1755519321,12992.536941849998,90.30139916999906,53260.64753952 2025-08-18,12:15:23.000,230,10973791,12645,0,1755519322,12992.523469229993,90.20271135000075,53260.59164256001 2025-08-18,12:15:24.000,230,10973779,12765,0,1755519323,12992.462842439993,90.13222004999989,53260.54273272001 2025-08-18,12:15:25.000,230,10973797,13005,0,1755519324,12992.449369820002,90.10402353000245,53260.51478424 2025-08-18,12:15:26.000,230,10973780,12725,0,1755519325,12992.429160890002,90.08992527000373,53260.5357456 2025-08-18,12:15:27.000,230,10973796,12885,0,1755519326,12992.442633509992,90.03353223000158,53260.4658744 2025-08-18,12:15:28.000,230,10973767,12725,0,1755519327,12992.483051369993,90.01943397000286,53260.451900160006 2025-08-18,12:15:29.000,230,10973742,12725,0,1755519328,12992.530205540002,90.09697440000309,53260.37504184001 2025-08-18,12:15:30.000,230,10973793,12765,0,1755519329,12992.664931739993,90.17451483000332,53260.382028960004 2025-08-18,12:15:31.000,230,10973787,12525,0,1755519330,12992.759240079999,90.25205526000354,53260.34010624 2025-08-18,12:15:32.000,230,10973784,12885,0,1755519331,12992.813130559989,90.35074308000185,53260.39600320001 2025-08-18,12:15:33.000,230,10973768,12645,0,1755519332,12992.819866869999,90.43533264000143,53260.38901608 2025-08-18,12:15:34.000,230,10973763,12725,0,1755519333,12992.83333948999,90.49172568000358,53260.37504184001 2025-08-18,12:15:35.000,230,10973766,12965,0,1755519334,12992.806394249994,90.5058239400023,53260.3610676 2025-08-18,12:15:36.000,230,10973796,12885,0,1755519335,12992.826603179994,90.51992220000102,53260.36805472 2025-08-18,12:15:37.000,230,10973807,12765,0,1755519336,12992.765976389994,90.59041350000189,53260.382028960004 2025-08-18,12:15:38.000,230,10973793,12565,0,1755519337,12992.772712699989,90.68910132000019,53260.31215776 2025-08-18,12:15:39.000,230,10973750,12725,0,1755519338,12992.806394249994,90.74549436000234,53260.32613200001 2025-08-18,12:15:40.000,230,10973752,12685,0,1755519339,12992.860284729999,90.76664175000042,53260.333119120005 2025-08-18,12:15:41.000,230,10973780,12925,0,1755519340,12992.99501092999,90.83008392000193,53260.37504184001 2025-08-18,12:15:42.000,230,10973778,12645,0,1755519341,12993.22404547,90.87942783000472,53260.382028960004 2025-08-18,12:15:43.000,230,10973764,13005,0,1755519342,12993.311617499996,90.90057522000279,53260.333119120005 2025-08-18,12:15:44.000,230,10973746,13045,0,1755519343,12993.338562739991,90.91467348000151,53260.34010624 2025-08-18,12:15:45.000,230,10973766,12885,0,1755519344,12993.358771669991,90.90057522000279,53260.41696456 2025-08-18,12:15:46.000,230,10973787,13005,0,1755519345,12993.426134770001,90.87237869999808,53260.36805472 2025-08-18,12:15:47.000,230,10973808,12805,0,1755519346,12993.601278829992,90.90762435000215,53260.39600320001 2025-08-18,12:15:48.000,230,10973775,12725,0,1755519347,12993.810104439988,90.90057522000279,53260.39600320001 2025-08-18,12:15:49.000,230,10973794,12845,0,1755519348,12993.965039569994,90.92172261000087,53260.402990320006 2025-08-18,12:15:50.000,230,10973770,13125,0,1755519349,12994.146919939994,91.00631217000046,53260.40997744 2025-08-18,12:15:51.000,230,10973765,12565,0,1755519350,12994.23449196999,91.07680347000132,53260.451900160006 2025-08-18,12:15:52.000,230,10973799,12805,0,1755519351,12994.187337799995,91.18254041999899,53260.4658744 2025-08-18,12:15:53.000,230,10973771,12765,0,1755519352,12994.059347909999,91.1966386799977,53260.52875848 2025-08-18,12:15:54.000,230,10973745,12885,0,1755519353,12993.884203849993,91.14024564000283,53260.52177136001 2025-08-18,12:15:55.000,230,10973764,12925,0,1755519354,12993.742741339993,91.05565608000325,53260.4658744 2025-08-18,12:15:56.000,230,10973715,12765,0,1755519355,12993.709059790002,90.99221391000174,53260.451900160006 2025-08-18,12:15:57.000,230,10973798,12565,0,1755519356,12993.702323479993,91.05565608000325,53260.4658744 2025-08-18,12:15:58.000,230,10973764,13045,0,1755519357,12993.641696689992,91.13319651000347,53260.42395168001 2025-08-18,12:15:59.000,230,10973782,12725,0,1755519358,12993.574333589997,91.21778607000306,53260.451900160006 2025-08-18,12:16:00.000,230,10973770,12565,0,1755519359,12993.547388350002,91.32352302000072,53260.36805472 2025-08-18,12:16:01.000,230,10973784,12765,0,1755519360,12993.506970490002,91.36581780000415,53260.402990320006 2025-08-18,12:16:02.000,230,10973812,13005,0,1755519361,12993.480025249992,91.35171953999816,53260.333119120005 2025-08-18,12:16:03.000,230,10973811,12845,0,1755519362,12993.426134770001,91.26712997999857,53260.333119120005 2025-08-18,12:16:04.000,230,10973789,13125,0,1755519363,12993.405925840001,91.2107369400037,53260.31914488 2025-08-18,12:16:05.000,230,10973846,12925,0,1755519364,12993.34529905,91.18958954999835,53260.284209280006 2025-08-18,12:16:06.000,230,10973793,12965,0,1755519365,12993.230781779996,91.0979508599994,53260.25626080001 2025-08-18,12:16:07.000,230,10973741,12765,0,1755519366,12993.089319269995,90.97106652000366,53260.22831232001 2025-08-18,12:16:08.000,230,10973759,12805,0,1755519367,12993.05563771999,90.86532956999872,53260.214338080004 2025-08-18,12:16:09.000,230,10973804,12605,0,1755519368,12993.07584664999,90.78074000999914,53260.235299440006 2025-08-18,12:16:10.000,230,10973815,12725,0,1755519369,12993.14320975,90.69615044999955,53260.13747976001 2025-08-18,12:16:11.000,230,10973792,13045,0,1755519370,12993.311617499996,90.64680654000404,53260.13747976001 2025-08-18,12:16:12.000,230,10973826,12725,0,1755519371,12993.385716910001,90.52697133000038,53260.10953128001 2025-08-18,12:16:13.000,230,10973779,12965,0,1755519372,12993.399189529991,90.5058239400023,53260.116518400006 2025-08-18,12:16:14.000,230,10973812,12925,0,1755519373,12993.311617499996,90.45648002999951,53260.12350552 2025-08-18,12:16:15.000,230,10973776,12965,0,1755519374,12993.17689129999,90.2943500399997,53260.06062144001 2025-08-18,12:16:16.000,230,10973771,13005,0,1755519375,12993.129737129995,90.09697440000309,53259.99075024001 2025-08-18,12:16:17.000,230,10973819,12765,0,1755519376,12993.15668236999,89.8502548500037,53259.997737360005 2025-08-18,12:16:18.000,230,10973791,12845,0,1755519377,12993.22404547,89.65287920999981,53260.03966008001 2025-08-18,12:16:19.000,230,10973819,13005,0,1755519378,12993.30488119,89.5894370399983,53260.03966008001 2025-08-18,12:16:20.000,230,10973807,12805,0,1755519379,12993.372244289996,89.54009313000279,53259.99075024001 2025-08-18,12:16:21.000,230,10973793,12765,0,1755519380,12993.493497869997,89.53304400000343,53259.96280176 2025-08-18,12:16:22.000,230,10973764,12925,0,1755519381,12993.655169309997,89.40615966000041,53260.00472448 2025-08-18,12:16:23.000,230,10973744,12685,0,1755519382,12993.783159199993,89.26517705999868,53259.99075024001 2025-08-18,12:16:24.000,230,10973780,12965,0,1755519383,12993.870731229988,89.13829272000294,53260.01869872001 2025-08-18,12:16:25.000,230,10973768,12845,0,1755519384,12993.958303259999,89.032555769998,53260.02568584 2025-08-18,12:16:26.000,230,10973769,12765,0,1755519385,12994.05261159999,88.9620644700044,53259.976776 2025-08-18,12:16:27.000,230,10973775,12805,0,1755519386,12994.039138979999,88.9973101200012,53260.03267296 2025-08-18,12:16:28.000,230,10973794,13005,0,1755519387,12994.079556839999,88.9973101200012,53260.067608560006 2025-08-18,12:16:29.000,230,10973763,13005,0,1755519388,12994.079556839999,88.9338679499997,53260.05363432 2025-08-18,12:16:30.000,230,10973775,12765,0,1755519389,12994.059347909999,88.79288534999796,53260.046647200004 2025-08-18,12:16:31.000,230,10973798,12805,0,1755519390,12994.07282052999,88.66600101000222,53260.0815828 2025-08-18,12:16:32.000,230,10973772,12925,0,1755519391,12994.09302945999,88.58846058000199,53260.12350552 2025-08-18,12:16:33.000,230,10973748,12805,0,1755519392,12994.167128869994,88.5038710200024,53260.116518400006 2025-08-18,12:16:34.000,230,10973815,12725,0,1755519393,12994.227755659995,88.45452710999962,53260.095557040004 2025-08-18,12:16:35.000,230,10973734,13005,0,1755519394,12994.20081042,88.39108493999811,53260.17940248 2025-08-18,12:16:36.000,230,10973790,12765,0,1755519395,12994.099765769999,88.29944624999916,53260.151454 2025-08-18,12:16:37.000,230,10973722,12685,0,1755519396,12994.03240266999,88.14436538999871,53260.18638960001 2025-08-18,12:16:38.000,230,10973797,12685,0,1755519397,12994.005457429994,88.03157931000169,53260.19337672 2025-08-18,12:16:39.000,230,10973764,12925,0,1755519398,12994.03240266999,87.93289149000339,53260.17241536 2025-08-18,12:16:40.000,230,10973769,13085,0,1755519399,12994.018930049999,87.80600715000037,53260.17241536 2025-08-18,12:16:41.000,230,10973765,13005,0,1755519400,12994.05261159999,87.66502454999863,53260.19337672 2025-08-18,12:16:42.000,230,10973757,13285,0,1755519401,12994.086293149994,87.58748411999841,53260.17241536 2025-08-18,12:16:43.000,230,10973756,12725,0,1755519402,12994.005457429994,87.46764891000203,53260.17940248 2025-08-18,12:16:44.000,230,10973784,12645,0,1755519403,12993.944830639994,87.34781369999837,53260.20036384 2025-08-18,12:16:45.000,230,10973808,12885,0,1755519404,12993.843785989993,87.22092936000263,53260.2213252 2025-08-18,12:16:46.000,230,10973781,13085,0,1755519405,12993.749477650003,87.10814327999833,53260.263247920004 2025-08-18,12:16:47.000,230,10973765,12645,0,1755519406,12993.715796099998,86.96716068000387,53260.235299440006 2025-08-18,12:16:48.000,230,10973792,12885,0,1755519407,12993.816840749998,86.98830807000195,53260.214338080004 2025-08-18,12:16:49.000,230,10973824,12965,0,1755519408,12993.911149089989,87.05175024000346,53260.19337672 2025-08-18,12:16:50.000,230,10973779,13325,0,1755519409,12994.018930049999,87.15748719000112,53260.24927368 2025-08-18,12:16:51.000,230,10973790,13165,0,1755519410,12994.09302945999,87.19273283999792,53260.24228656 2025-08-18,12:16:52.000,230,10973805,12885,0,1755519411,12994.086293149994,87.10814327999833,53260.24927368 2025-08-18,12:16:53.000,230,10973799,12845,0,1755519412,12994.086293149994,87.02355371999874,53260.22831232001 2025-08-18,12:16:54.000,230,10973827,12965,0,1755519413,12994.106502079994,87.01650458999939,53260.30517064001 2025-08-18,12:16:55.000,230,10973817,12725,0,1755519414,12994.086293149994,87.02355371999874,53260.31914488 2025-08-18,12:16:56.000,230,10973763,12725,0,1755519415,12994.03240266999,86.98830807000195,53260.37504184001 2025-08-18,12:16:57.000,230,10973687,12485,0,1755519416,12993.971775879989,86.95306241999788,53260.34010624 2025-08-18,12:16:58.000,230,10973803,12805,0,1755519417,12993.911149089989,86.90371851000236,53260.37504184001 2025-08-18,12:16:59.000,230,10973781,12925,0,1755519418,12993.890940159989,86.87552198999765,53260.43792592 2025-08-18,12:17:00.000,230,10973760,13005,0,1755519419,12993.796631819998,86.84027634000086,53260.39600320001 2025-08-18,12:17:01.000,230,10973795,12845,0,1755519420,12993.810104439988,86.81912895000278,53260.4658744 2025-08-18,12:17:02.000,230,10973763,12685,0,1755519421,12993.830313369988,86.88257112000429,53260.4658744 2025-08-18,12:17:03.000,230,10973782,12965,0,1755519422,12993.870731229988,86.97420981000323,53260.47984864 2025-08-18,12:17:04.000,230,10973772,12885,0,1755519423,12993.756213959998,87.05879937000282,53260.451900160006 2025-08-18,12:17:05.000,230,10973773,12645,0,1755519424,12993.655169309997,87.15043806000176,53260.4658744 2025-08-18,12:17:06.000,230,10973791,12845,0,1755519425,12993.587806210002,87.15043806000176,53260.43792592 2025-08-18,12:17:07.000,230,10973754,12965,0,1755519426,12993.554124659997,87.15043806000176,53260.430938800004 2025-08-18,12:17:08.000,230,10973785,12605,0,1755519427,12993.520443109992,87.11519240999769,53260.50779712 2025-08-18,12:17:09.000,230,10973776,12925,0,1755519428,12993.506970490002,87.11519240999769,53260.43792592 2025-08-18,12:17:10.000,230,10973736,12725,0,1755519429,12993.533915729997,87.1433889300024,53260.45888728 2025-08-18,12:17:11.000,230,10973806,12885,0,1755519430,12993.621487759992,87.15748719000112,53260.43792592 2025-08-18,12:17:12.000,230,10973737,12805,0,1755519431,12993.688850860002,87.11519240999769,53260.47286152001 2025-08-18,12:17:13.000,230,10973757,12885,0,1755519432,12993.762950269993,87.10814327999833,53260.52177136001 2025-08-18,12:17:14.000,230,10973780,12765,0,1755519433,12993.709059790002,87.10814327999833,53260.45888728 2025-08-18,12:17:15.000,230,10973790,12685,0,1755519434,12993.655169309997,87.0799467600009,53260.49382288001 2025-08-18,12:17:16.000,230,10973786,12725,0,1755519435,12993.547388350002,87.09404501999961,53260.57766832 2025-08-18,12:17:17.000,230,10973733,12885,0,1755519436,12993.298144879991,87.08699589000025,53260.51478424 2025-08-18,12:17:18.000,230,10973804,12645,0,1755519437,12993.129737129995,87.00240633000067,53260.50779712 2025-08-18,12:17:19.000,230,10973739,13045,0,1755519438,12993.089319269995,86.93896415999916,53260.45888728 2025-08-18,12:17:20.000,230,10973805,13045,0,1755519439,12993.210572849996,86.92486590000044,53260.500810000005 2025-08-18,12:17:21.000,230,10973784,12765,0,1755519440,12993.399189529991,86.96011155000451,53260.51478424 2025-08-18,12:17:22.000,230,10973749,12725,0,1755519441,12993.466552630001,87.05175024000346,53260.48683576 2025-08-18,12:17:23.000,230,10973783,12685,0,1755519442,12993.587806210002,87.10814327999833,53260.49382288001 2025-08-18,12:17:24.000,230,10973767,12685,0,1755519443,12993.668641930002,87.23502762000135,53260.4658744 2025-08-18,12:17:25.000,230,10973760,12765,0,1755519444,12993.736005029998,87.33371543999965,53260.49382288001 2025-08-18,12:17:26.000,230,10973776,12805,0,1755519445,12993.628224070002,87.43240325999795,53260.51478424 2025-08-18,12:17:27.000,230,10973742,12805,0,1755519446,12993.540652039992,87.56633673000033,53260.55670696 2025-08-18,12:17:28.000,230,10973782,13005,0,1755519447,12993.473288939997,87.672073679998,53260.57766832 2025-08-18,12:17:29.000,230,10973749,12845,0,1755519448,12993.466552630001,87.67912281000463,53260.56369408001 2025-08-18,12:17:30.000,230,10973746,12845,0,1755519449,12993.520443109992,87.70731933000206,53260.57766832 2025-08-18,12:17:31.000,230,10973768,12765,0,1755519450,12993.608015140002,87.74961410999822,53260.61260392001 2025-08-18,12:17:32.000,230,10973745,12765,0,1755519451,12993.621487759992,87.91174409999803,53260.64055240001 2025-08-18,12:17:33.000,230,10973772,12965,0,1755519452,12993.608015140002,88.10207061000256,53260.71042360001 2025-08-18,12:17:34.000,230,10973746,13005,0,1755519453,12993.453080009996,88.29944624999916,53260.675488 2025-08-18,12:17:35.000,230,10973777,12845,0,1755519454,12993.210572849996,88.55321492999792,53260.68946224001 2025-08-18,12:17:36.000,230,10973787,12485,0,1755519455,12992.96132938,88.6519027500035,53260.66151376001 2025-08-18,12:17:37.000,230,10973747,12885,0,1755519456,12992.712085909989,88.65895188000286,53260.69644936 2025-08-18,12:17:38.000,230,10973769,12885,0,1755519457,12992.402215649992,88.66600101000222,53260.668500880005 2025-08-18,12:17:39.000,230,10973788,12685,0,1755519458,12992.328116240002,88.71534491999773,53260.675488 2025-08-18,12:17:40.000,230,10973753,12805,0,1755519459,12992.227071590001,88.75763970000116,53260.64753952 2025-08-18,12:17:41.000,230,10973767,12885,0,1755519460,12992.152972179996,88.82108187000267,53260.66151376001 2025-08-18,12:17:42.000,230,10973790,12845,0,1755519461,12992.072136459996,88.94796620999841,53260.62657816 2025-08-18,12:17:43.000,230,10973749,12925,0,1755519462,12992.058663839991,89.01140837999992,53260.63356528 2025-08-18,12:17:44.000,230,10973790,12845,0,1755519463,12992.04519122,89.02550663999864,53260.63356528 2025-08-18,12:17:45.000,230,10973745,12925,0,1755519464,12992.04519122,89.06780142000207,53260.58465544 2025-08-18,12:17:46.000,230,10973814,12885,0,1755519465,12992.10581801,89.15239098000166,53260.6056168 2025-08-18,12:17:47.000,230,10973775,13205,0,1755519466,12992.112554319996,89.3427174899989,53260.63356528 2025-08-18,12:17:48.000,230,10973786,12885,0,1755519467,12992.112554319996,89.52599487000407,53260.6056168 2025-08-18,12:17:49.000,230,10973745,12885,0,1755519468,12992.08560908,89.7374687699994,53260.598629680004 2025-08-18,12:17:50.000,230,10973784,12965,0,1755519469,12992.08560908,89.84320572000433,53260.66151376001 2025-08-18,12:17:51.000,230,10973766,12965,0,1755519470,12992.159708489991,89.92074615000456,53260.63356528 2025-08-18,12:17:52.000,230,10973802,12725,0,1755519471,12992.328116240002,90.03353223000158,53260.68946224001 2025-08-18,12:17:53.000,230,10973820,12805,0,1755519472,12992.637986499998,90.20976048000011,53260.68946224001 2025-08-18,12:17:54.000,230,10973798,13085,0,1755519473,12993.008483549995,90.38598872999864,53260.7453592 2025-08-18,12:17:55.000,230,10973753,12965,0,1755519474,12993.271199639996,90.54811871999846,53260.77330768 2025-08-18,12:17:56.000,230,10973783,12685,0,1755519475,12993.439607389992,90.70319957999891,53260.86414024 2025-08-18,12:17:57.000,230,10973727,12805,0,1755519476,12993.486761560001,90.87942783000472,53260.94798568001 2025-08-18,12:17:58.000,230,10973746,12885,0,1755519477,12993.513706799997,90.9640173900043,53261.03183112 2025-08-18,12:17:59.000,230,10973797,12765,0,1755519478,12993.560860969992,91.01336129999981,53261.08772808 2025-08-18,12:18:00.000,230,10973817,12765,0,1755519479,12993.729268720002,91.0979508599994,53261.16458640001 2025-08-18,12:18:01.000,230,10973770,13125,0,1755519480,12993.951566949989,91.23188433000178,53261.27638032 2025-08-18,12:18:02.000,230,10973800,13125,0,1755519481,12994.059347909999,91.37286693000351,53261.339264400005 2025-08-18,12:18:03.000,230,10973764,12925,0,1755519482,12994.14018363,91.64073387000099,53261.36022576001 2025-08-18,12:18:04.000,230,10973788,12885,0,1755519483,12994.1199747,91.85220777000359,53261.47201968 2025-08-18,12:18:05.000,230,10973786,12925,0,1755519484,12994.126711009994,91.98614123999869,53261.5139424 2025-08-18,12:18:06.000,230,10973771,12965,0,1755519485,12994.14018363,92.07777993000491,53261.54887800001 2025-08-18,12:18:07.000,230,10973771,12805,0,1755519486,12994.099765769999,92.13417296999978,53261.625736320006 2025-08-18,12:18:08.000,230,10973772,13085,0,1755519487,12994.14018363,92.21876252999937,53261.744517360006 2025-08-18,12:18:09.000,230,10973754,12725,0,1755519488,12994.187337799995,92.30335208999895,53261.7584916 2025-08-18,12:18:10.000,230,10973784,13085,0,1755519489,12994.23449196999,92.38794164999854,53261.83534992001 2025-08-18,12:18:11.000,230,10973795,12845,0,1755519490,12994.39616340999,92.56416990000434,53261.90522112001 2025-08-18,12:18:12.000,230,10973751,12965,0,1755519491,12994.44331758,92.74039815000287,53261.9681052 2025-08-18,12:18:13.000,230,10973783,12685,0,1755519492,12994.44331758,92.90252814000269,53262.03098928001 2025-08-18,12:18:14.000,230,10973799,12605,0,1755519493,12994.38269079,93.0646581300025,53262.09387336 2025-08-18,12:18:15.000,230,10973751,12885,0,1755519494,12994.409636029995,93.17744420999952,53262.23361576 2025-08-18,12:18:16.000,230,10973794,12605,0,1755519495,12994.497208059991,93.22678812000231,53262.226628640004 2025-08-18,12:18:17.000,230,10973749,13325,0,1755519496,12994.658879499992,93.3113776800019,53262.31746120001 2025-08-18,12:18:18.000,230,10973774,12765,0,1755519497,12994.766660460002,93.4100655000002,53262.36637104001 2025-08-18,12:18:19.000,230,10973748,12765,0,1755519498,12994.874441419997,93.48055680000107,53262.422268 2025-08-18,12:18:20.000,230,10973771,12605,0,1755519499,12994.887914040002,93.55104810000194,53262.464190720006 2025-08-18,12:18:21.000,230,10973756,12805,0,1755519500,12994.921595589993,93.59334287999809,53262.58995888 2025-08-18,12:18:22.000,230,10973761,12605,0,1755519501,12994.948540830002,93.64973592000024,53262.610920240004 2025-08-18,12:18:23.000,230,10973788,12805,0,1755519502,12994.914859279997,93.68498157000431,53262.65983008 2025-08-18,12:18:24.000,230,10973737,12725,0,1755519503,12994.840759869992,93.70612896000239,53262.75764976 2025-08-18,12:18:25.000,230,10973754,12845,0,1755519504,12994.766660460002,93.64973592000024,53262.79258536001 2025-08-18,12:18:26.000,230,10973807,12805,0,1755519505,12994.692561049997,93.6567850499996,53262.799572480006 2025-08-18,12:18:27.000,230,10973732,12845,0,1755519506,12994.746451530002,93.60744114000408,53262.897392160005 2025-08-18,12:18:28.000,230,10973817,12965,0,1755519507,12994.827287250002,93.62858853000216,53262.86944368001 2025-08-18,12:18:29.000,230,10973771,13005,0,1755519508,12994.914859279997,93.6567850499996,53262.93232776 2025-08-18,12:18:30.000,230,10973812,13125,0,1755519509,12994.908122970002,93.60744114000408,53262.97425048 2025-08-18,12:18:31.000,230,10973773,12885,0,1755519510,12994.840759869992,93.56514636000065,53263.04412168 2025-08-18,12:18:32.000,230,10973773,12685,0,1755519511,12994.813814629997,93.54399897000258,53263.065083040005 2025-08-18,12:18:33.000,230,10973743,12725,0,1755519512,12994.800342009992,93.5580972300013,53263.113992880004 2025-08-18,12:18:34.000,230,10973760,13045,0,1755519513,12994.887914040002,93.57924461999937,53263.19783832 2025-08-18,12:18:35.000,230,10973772,12925,0,1755519514,12994.995694999998,93.57924461999937,53263.19783832 2025-08-18,12:18:36.000,230,10973745,12965,0,1755519515,12995.170839059989,93.57924461999937,53263.21181256 2025-08-18,12:18:37.000,230,10973751,12765,0,1755519516,12995.231465849989,93.58629374999873,53263.21181256 2025-08-18,12:18:38.000,230,10973763,12925,0,1755519517,12995.25167477999,93.61449027000344,53263.25373528001 2025-08-18,12:18:39.000,230,10973715,12965,0,1755519518,12995.31230156999,93.54399897000258,53263.2607224 2025-08-18,12:18:40.000,230,10973781,13205,0,1755519519,12995.386400979995,93.48055680000107,53263.28867088 2025-08-18,12:18:41.000,230,10973769,12685,0,1755519520,12995.467236699995,93.4100655000002,53263.37251632001 2025-08-18,12:18:42.000,230,10973769,12845,0,1755519521,12995.56154504,93.38891811000212,53263.37950344 2025-08-18,12:18:43.000,230,10973746,13085,0,1755519522,12995.63564444999,93.51580244999786,53263.4354004 2025-08-18,12:18:44.000,230,10973759,12845,0,1755519523,12995.67606230999,93.67793243999768,53263.49828448 2025-08-18,12:18:45.000,230,10973802,12565,0,1755519524,12995.736689099991,93.7202272200011,53263.53322008 2025-08-18,12:18:46.000,230,10973765,12805,0,1755519525,12995.74342541,93.7554728699979,53263.58212992001 2025-08-18,12:18:47.000,230,10973736,12765,0,1755519526,12995.716480169991,93.76252200000454,53263.58911704001 2025-08-18,12:18:48.000,230,10973790,12925,0,1755519527,12995.61543551999,93.76252200000454,53263.58212992001 2025-08-18,12:18:49.000,230,10973764,12605,0,1755519528,12995.487445629995,93.81891503999941,53263.69392384 2025-08-18,12:18:50.000,230,10973800,13005,0,1755519529,12995.325774189994,93.83301329999813,53263.686936720005 2025-08-18,12:18:51.000,230,10973768,12965,0,1755519530,12995.096739649998,93.79776765000133,53263.70789808001 2025-08-18,12:18:52.000,230,10973749,12965,0,1755519531,12994.914859279997,93.71317809000175,53263.67994960001 2025-08-18,12:18:53.000,230,10973787,12725,0,1755519532,12994.813814629997,93.69203070000367,53263.7148852 2025-08-18,12:18:54.000,230,10973759,12805,0,1755519533,12994.739715219992,93.68498157000431,53263.72187232 2025-08-18,12:18:55.000,230,10973775,13125,0,1755519534,12994.638670569992,93.64973592000024,53263.74283368 2025-08-18,12:18:56.000,230,10973809,12605,0,1755519535,12994.584780090001,93.6215394000028,53263.638026880006 2025-08-18,12:18:57.000,230,10973740,12965,0,1755519536,12994.578043779991,93.63563766000152,53263.65200112 2025-08-18,12:18:58.000,230,10973734,12525,0,1755519537,12994.591516399996,93.64973592000024,53263.66597536 2025-08-18,12:18:59.000,230,10973751,12645,0,1755519538,12994.591516399996,93.64268679000088,53263.61007840001 2025-08-18,12:19:00.000,230,10973747,12765,0,1755519539,12994.611725329996,93.69907983000303,53263.62405264 2025-08-18,12:19:01.000,230,10973779,12965,0,1755519540,12994.517416989991,93.7695711300039,53263.638026880006 2025-08-18,12:19:02.000,230,10973754,12965,0,1755519541,12994.34227293,93.78366939000261,53263.62405264 2025-08-18,12:19:03.000,230,10973693,13205,0,1755519542,12994.13344731999,93.79776765000133,53263.59610416 2025-08-18,12:19:04.000,230,10973768,12925,0,1755519543,12993.904412779993,93.81891503999941,53263.65200112 2025-08-18,12:19:05.000,230,10973815,12725,0,1755519544,12993.668641930002,93.79776765000133,53263.54020720001 2025-08-18,12:19:06.000,230,10973802,12725,0,1755519545,12993.533915729997,93.82596416999877,53263.58911704001 2025-08-18,12:19:07.000,230,10973749,12685,0,1755519546,12993.405925840001,93.86120982000284,53263.54020720001 2025-08-18,12:19:08.000,230,10973739,13125,0,1755519547,12993.338562739991,93.83301329999813,53263.46334888001 2025-08-18,12:19:09.000,230,10973751,12885,0,1755519548,12993.291408569996,93.78366939000261,53263.41443904001 2025-08-18,12:19:10.000,230,10973757,12725,0,1755519549,12993.26446333,93.74137460999918,53263.37251632001 2025-08-18,12:19:11.000,230,10973792,12805,0,1755519550,12993.352035359996,93.74842373999854,53263.37251632001 2025-08-18,12:19:12.000,230,10973787,12765,0,1755519551,12993.426134770001,93.84711156000412,53263.281683760004 2025-08-18,12:19:13.000,230,10973787,12605,0,1755519552,12993.473288939997,93.95989764000115,53263.302645120006 2025-08-18,12:19:14.000,230,10973757,12845,0,1755519553,12993.520443109992,94.14317501999903,53263.232773920005 2025-08-18,12:19:15.000,230,10973760,13245,0,1755519554,12993.466552630001,94.24186284000461,53263.2607224 2025-08-18,12:19:16.000,230,10973749,12605,0,1755519555,12993.352035359996,94.26301023000269,53263.17687696001 2025-08-18,12:19:17.000,230,10973787,12525,0,1755519556,12993.230781779996,94.24186284000461,53263.1908512 2025-08-18,12:19:18.000,230,10973749,12765,0,1755519557,12993.07584664999,94.24891197000397,53263.10700576001 2025-08-18,12:19:19.000,230,10973755,12925,0,1755519558,12993.06237403,94.30530500999885,53263.16988984 2025-08-18,12:19:20.000,230,10973799,12765,0,1755519559,12992.97480199999,94.3264524000042,53263.05809592001 2025-08-18,12:19:21.000,230,10973771,12805,0,1755519560,12993.00174724,94.3264524000042,53263.04412168 2025-08-18,12:19:22.000,230,10973752,12925,0,1755519561,12993.07584664999,94.31940327000484,53263.03014744 2025-08-18,12:19:23.000,230,10973812,12885,0,1755519562,12993.0421651,94.24891197000397,53263.016173200005 2025-08-18,12:19:24.000,230,10973775,12605,0,1755519563,12993.03542878999,94.26301023000269,53262.97425048 2025-08-18,12:19:25.000,230,10973804,12845,0,1755519564,12993.0421651,94.3123541399982,53262.98822472001 2025-08-18,12:19:26.000,230,10973763,12765,0,1755519565,12993.129737129995,94.38284543999907,53262.9812376 2025-08-18,12:19:27.000,230,10973773,12805,0,1755519566,12993.26446333,94.45333673999994,53262.93931488001 2025-08-18,12:19:28.000,230,10973749,12725,0,1755519567,12993.372244289996,94.53087717000017,53262.93232776 2025-08-18,12:19:29.000,230,10973800,12965,0,1755519568,12993.419398459991,94.69300715999998,53262.97425048 2025-08-18,12:19:30.000,230,10973728,12525,0,1755519569,12993.399189529991,94.76349846000085,53262.98822472001 2025-08-18,12:19:31.000,230,10973823,13005,0,1755519570,12993.318353809991,94.86923540999851,53262.93931488001 2025-08-18,12:19:32.000,230,10973783,12925,0,1755519571,12993.291408569996,95.03136539999832,53262.95328912 2025-08-18,12:19:33.000,230,10973743,12765,0,1755519572,12993.318353809991,95.20054452000477,53262.97425048 2025-08-18,12:19:34.000,230,10973783,12965,0,1755519573,12993.32509012,95.34152711999923,53263.016173200005 2025-08-18,12:19:35.000,230,10973770,12605,0,1755519574,12993.338562739991,95.43316580999817,53262.967263360006 2025-08-18,12:19:36.000,230,10973779,13045,0,1755519575,12993.446343700001,95.49660797999968,53263.0511088 2025-08-18,12:19:37.000,230,10973795,13085,0,1755519576,12993.527179420002,95.58119753999927,53263.03014744 2025-08-18,12:19:38.000,230,10973749,12845,0,1755519577,12993.567597280002,95.60939406000398,53263.086044400006 2025-08-18,12:19:39.000,230,10973749,12725,0,1755519578,12993.614751449997,95.59529579999798,53263.12098 2025-08-18,12:19:40.000,230,10973778,12645,0,1755519579,12993.648433000002,95.5741484099999,53263.14194136 2025-08-18,12:19:41.000,230,10973788,12845,0,1755519580,12993.702323479993,95.48955885000032,53263.19783832 2025-08-18,12:19:42.000,230,10973761,12965,0,1755519581,12993.756213959998,95.41906754999945,53263.21879968 2025-08-18,12:19:43.000,230,10973790,12925,0,1755519582,12993.830313369988,95.36267451000458,53263.232773920005 2025-08-18,12:19:44.000,230,10973735,12725,0,1755519583,12993.931358019989,95.36972364000394,53263.25373528001 2025-08-18,12:19:45.000,230,10973783,13085,0,1755519584,12994.099765769999,95.43316580999817,53263.28867088 2025-08-18,12:19:46.000,230,10973796,12805,0,1755519585,12994.22101935,95.45431320000353,53263.27469664001 2025-08-18,12:19:47.000,230,10973754,12765,0,1755519586,12994.31532768999,95.48955885000032,53263.28867088 2025-08-18,12:19:48.000,230,10973772,12885,0,1755519587,12994.349009239995,95.43316580999817,53263.37950344 2025-08-18,12:19:49.000,230,10973775,12805,0,1755519588,12994.369218169995,95.3767727700033,53263.42142616001 2025-08-18,12:19:50.000,230,10973815,12925,0,1755519589,12994.40289972,95.33447798999987,53263.42841328 2025-08-18,12:19:51.000,230,10973782,12925,0,1755519590,12994.389427099995,95.263986689999,53263.47732312 2025-08-18,12:19:52.000,230,10973779,12965,0,1755519591,12994.41637233999,95.25693755999964,53263.48431024 2025-08-18,12:19:53.000,230,10973788,12725,0,1755519592,12994.43658126999,95.27103581999836,53263.5052716 2025-08-18,12:19:54.000,230,10973829,12725,0,1755519593,12994.47699912999,95.27808494999772,53263.519245840005 2025-08-18,12:19:55.000,230,10973774,12845,0,1755519594,12994.50394437,95.34857624999859,53263.54719432 2025-08-18,12:19:56.000,230,10973804,12605,0,1755519595,12994.618461639991,95.45431320000353,53263.58911704001 2025-08-18,12:19:57.000,230,10973804,12845,0,1755519596,12994.699297359992,95.54595189000247,53263.61007840001 2025-08-18,12:19:58.000,230,10973807,12765,0,1755519597,12994.692561049997,95.6234923200027,53263.67296248 2025-08-18,12:19:59.000,230,10973818,12685,0,1755519598,12994.672352119997,95.66578709999885,53263.65200112 2025-08-18,12:20:00.000,230,10973788,13085,0,1755519599,12994.706033670001,95.72922927000036,53263.7148852 2025-08-18,12:20:01.000,230,10973803,12965,0,1755519600,12994.706033670001,95.7574257899978,53263.70091096 2025-08-18,12:20:02.000,230,10973797,12605,0,1755519601,12994.766660460002,95.84906448000402,53263.72885944001 2025-08-18,12:20:03.000,230,10973773,12605,0,1755519602,12994.935068209998,95.89135926000017,53263.77078216 2025-08-18,12:20:04.000,230,10973800,12725,0,1755519603,12995.116948579998,95.94775230000232,53263.77078216 2025-08-18,12:20:05.000,230,10973761,12925,0,1755519604,12995.37292835999,96.0323418600019,53263.84764048001 2025-08-18,12:20:06.000,230,10973786,12845,0,1755519605,12995.689534929996,96.12398055000085,53263.86161472 2025-08-18,12:20:07.000,230,10973837,13045,0,1755519606,12995.965723640002,96.26496315000259,53263.94546016001 2025-08-18,12:20:08.000,230,10973841,12805,0,1755519607,12996.161076629993,96.3143070599981,53264.06424120001 2025-08-18,12:20:09.000,230,10973784,12965,0,1755519608,12996.289066519988,96.34250358000281,53264.08520256001 2025-08-18,12:20:10.000,230,10973781,12805,0,1755519609,12996.437265339999,96.34250358000281,53264.17603512 2025-08-18,12:20:11.000,230,10973783,12965,0,1755519610,12996.464210579994,96.3284053200041,53264.24590632 2025-08-18,12:20:12.000,230,10973765,12645,0,1755519611,12996.55851892,96.36365097000089,53264.343726 2025-08-18,12:20:13.000,230,10973777,13005,0,1755519612,12996.69324511999,96.4270931400024,53264.357700240005 2025-08-18,12:20:14.000,230,10973822,12965,0,1755519613,12996.82123501,96.46938791999855,53264.49045552 2025-08-18,12:20:15.000,230,10973763,12845,0,1755519614,12996.89533441999,96.51873183000134,53264.5533396 2025-08-18,12:20:16.000,230,10973806,12685,0,1755519615,12997.063742170001,96.60332139000093,53264.67910776 2025-08-18,12:20:17.000,230,10973840,12965,0,1755519616,12997.164786820002,96.68791095000051,53264.693082000005 2025-08-18,12:20:18.000,230,10973795,12885,0,1755519617,12997.205204680002,96.77954963999946,53264.82583728 2025-08-18,12:20:19.000,230,10973779,13005,0,1755519618,12997.205204680002,96.84299181000097,53264.87474712 2025-08-18,12:20:20.000,230,10973806,12965,0,1755519619,12997.252358849997,96.87823745999776,53264.97256680001 2025-08-18,12:20:21.000,230,10973859,12845,0,1755519620,12997.319721949993,96.94872875999863,53265.04942512001 2025-08-18,12:20:22.000,230,10973820,12805,0,1755519621,12997.353403499998,96.90643398000248,53265.16121904 2025-08-18,12:20:23.000,230,10973814,13285,0,1755519622,12997.461184459993,96.94872875999863,53265.28698720001 2025-08-18,12:20:24.000,230,10973818,13005,0,1755519623,12997.508338629988,97.00512180000078,53265.27301296 2025-08-18,12:20:25.000,230,10973840,12925,0,1755519624,12997.562229109993,96.99807267000142,53265.391794 2025-08-18,12:20:26.000,230,10973788,13045,0,1755519625,12997.622855899994,97.04741658000421,53265.44070384 2025-08-18,12:20:27.000,230,10973784,13125,0,1755519626,12997.81820889,97.08971136000036,53265.52454928001 2025-08-18,12:20:28.000,230,10973816,12765,0,1755519627,12997.925989849995,97.16020266000123,53265.58743336 2025-08-18,12:20:29.000,230,10973800,13045,0,1755519628,12998.00008926,97.22364483000274,53265.64333032001 2025-08-18,12:20:30.000,230,10973770,13085,0,1755519629,12998.05397973999,97.25889047999954,53265.68525304 2025-08-18,12:20:31.000,230,10973805,12885,0,1755519630,12998.14155177,97.25184135000018,53265.83198256 2025-08-18,12:20:32.000,230,10973817,13045,0,1755519631,12998.148288079996,97.28708700000425,53265.92980224001 2025-08-18,12:20:33.000,230,10973807,13125,0,1755519632,12998.175233319991,97.25184135000018,53265.99268632 2025-08-18,12:20:34.000,230,10973781,12965,0,1755519633,12998.18196963,97.30118526000297,53266.07653176001 2025-08-18,12:20:35.000,230,10973797,12685,0,1755519634,12998.208914869996,97.29413613000361,53266.097493119996 2025-08-18,12:20:36.000,230,10973820,12925,0,1755519635,12998.18196963,97.29413613000361,53266.132428720004 2025-08-18,12:20:37.000,230,10973830,12885,0,1755519636,12998.11460652999,97.27298873999825,53266.24422264001 2025-08-18,12:20:38.000,230,10973785,12725,0,1755519637,12998.07418866999,97.32233265000104,53266.3350552 2025-08-18,12:20:39.000,230,10973789,12845,0,1755519638,12998.06071605,97.39282395000191,53266.34204232001 2025-08-18,12:20:40.000,230,10973788,12765,0,1755519639,12998.006825569995,97.49856089999957,53266.41191352001 2025-08-18,12:20:41.000,230,10973755,12845,0,1755519640,12997.91251722999,97.66069088999939,53266.4049264 2025-08-18,12:20:42.000,230,10973814,12925,0,1755519641,12997.79126364999,97.6888874100041,53266.48178472001 2025-08-18,12:20:43.000,230,10973786,12885,0,1755519642,12997.696955309999,97.66069088999939,53266.53069456001 2025-08-18,12:20:44.000,230,10973802,12805,0,1755519643,12997.622855899994,97.68183828000474,53266.55864304001 2025-08-18,12:20:45.000,230,10973779,12805,0,1755519644,12997.696955309999,97.6888874100041,53266.57960440001 2025-08-18,12:20:46.000,230,10973807,12725,0,1755519645,12997.79126364999,97.64659263000067,53266.60755288001 2025-08-18,12:20:47.000,230,10973790,12925,0,1755519646,12997.85862675,97.68183828000474,53266.64248848 2025-08-18,12:20:48.000,230,10973791,12885,0,1755519647,12998.027034499995,97.73823131999961,53266.656462720006 2025-08-18,12:20:49.000,230,10973796,12765,0,1755519648,12998.168497009996,97.83691913999792,53266.67043696 2025-08-18,12:20:50.000,230,10973799,13085,0,1755519649,12998.1617607,97.87921392000135,53266.72633392001 2025-08-18,12:20:51.000,230,10973812,13005,0,1755519650,12998.18196963,97.97085261000029,53266.67742408001 2025-08-18,12:20:52.000,230,10973758,12925,0,1755519651,12998.222387490001,97.95675435000157,53266.73332104 2025-08-18,12:20:53.000,230,10973785,13005,0,1755519652,12998.195442249991,97.91445956999814,53266.74729528001 2025-08-18,12:20:54.000,230,10973764,12765,0,1755519653,12998.1617607,97.86511566000263,53266.79620512001 2025-08-18,12:20:55.000,230,10973778,13205,0,1755519654,12998.168497009996,97.88626305000071,53266.85210208 2025-08-18,12:20:56.000,230,10973841,13005,0,1755519655,12998.20217856,97.87921392000135,53266.79620512001 2025-08-18,12:20:57.000,230,10973797,13125,0,1755519656,12998.235860109991,97.88626305000071,53266.84511496001 2025-08-18,12:20:58.000,230,10973812,12965,0,1755519657,12998.208914869996,97.87216479000199,53266.83812784 2025-08-18,12:20:59.000,230,10973793,12725,0,1755519658,12998.242596420001,97.81577174999984,53266.873063440005 2025-08-18,12:21:00.000,230,10973817,12805,0,1755519659,12998.175233319991,97.85101740000391,53266.873063440005 2025-08-18,12:21:01.000,230,10973746,12765,0,1755519660,12998.155024389991,97.87921392000135,53266.935947519996 2025-08-18,12:21:02.000,230,10973789,13005,0,1755519661,12998.10113391,97.94970522000222,53266.9289604 2025-08-18,12:21:03.000,230,10973795,13005,0,1755519662,12998.08092498,98.02019652000308,53266.89402480001 2025-08-18,12:21:04.000,230,10973774,12725,0,1755519663,12998.01356187999,98.14708085999882,53266.873063440005 2025-08-18,12:21:05.000,230,10973809,12605,0,1755519664,12997.925989849995,98.20347390000097,53266.824153600006 2025-08-18,12:21:06.000,230,10973788,13165,0,1755519665,12997.81820889,98.2810143300012,53266.8590892 2025-08-18,12:21:07.000,230,10973816,12965,0,1755519666,12997.71042792999,98.316259979998,53266.85210208 2025-08-18,12:21:08.000,230,10973780,12925,0,1755519667,12997.616119589999,98.28806346000056,53266.873063440005 2025-08-18,12:21:09.000,230,10973811,12845,0,1755519668,12997.528547559989,98.30921084999864,53266.83812784 2025-08-18,12:21:10.000,230,10973830,12845,0,1755519669,12997.414030289998,98.2457686800044,53266.83114072 2025-08-18,12:21:11.000,230,10973799,13045,0,1755519670,12997.299513019992,98.23167041999841,53266.789218 2025-08-18,12:21:12.000,230,10973809,12885,0,1755519671,12997.211940989997,98.16822825000418,53266.77524376001 2025-08-18,12:21:13.000,230,10973815,12845,0,1755519672,12997.164786820002,98.10478608000267,53266.71235968 2025-08-18,12:21:14.000,230,10973817,12845,0,1755519673,12997.124368960001,98.08363869000459,53266.74030816 2025-08-18,12:21:15.000,230,10973828,12885,0,1755519674,12997.023324310001,98.07658955999796,53266.64947560001 2025-08-18,12:21:16.000,230,10973769,12605,0,1755519675,12996.98290645,98.11183521000203,53266.67043696 2025-08-18,12:21:17.000,230,10973811,13085,0,1755519676,12996.94248859,98.0695404299986,53266.600565759996 2025-08-18,12:21:18.000,230,10973832,12805,0,1755519677,12996.848180249995,98.08363869000459,53266.57261728 2025-08-18,12:21:19.000,230,10973783,12925,0,1755519678,12996.848180249995,98.04134391000116,53266.51672032 2025-08-18,12:21:20.000,230,10973828,12885,0,1755519679,12996.80102608,98.02019652000308,53266.488771840006 2025-08-18,12:21:21.000,230,10973799,12765,0,1755519680,12996.77408083999,98.02724565000244,53266.467810480004 2025-08-18,12:21:22.000,230,10973779,12725,0,1755519681,12996.79428976999,97.99904912999773,53266.39793928 2025-08-18,12:21:23.000,230,10973759,13005,0,1755519682,12996.848180249995,97.97085261000029,53266.36300368001 2025-08-18,12:21:24.000,230,10973772,12885,0,1755519683,12996.955961209991,97.98495086999901,53266.37697792 2025-08-18,12:21:25.000,230,10973779,12805,0,1755519684,12997.043533240001,97.97790173999965,53266.32806808 2025-08-18,12:21:26.000,230,10973795,12845,0,1755519685,12997.171523129997,97.92855783000414,53266.27217112001 2025-08-18,12:21:27.000,230,10973803,12885,0,1755519686,12997.279304089992,97.87216479000199,53266.300119600004 2025-08-18,12:21:28.000,230,10973835,12845,0,1755519687,12997.427502909988,97.84396827000455,53266.321080960006 2025-08-18,12:21:29.000,230,10973770,13125,0,1755519688,12997.535283869998,97.85806653000327,53266.27217112001 2025-08-18,12:21:30.000,230,10973798,12845,0,1755519689,12997.656537449999,97.9356069600035,53266.27217112001 2025-08-18,12:21:31.000,230,10973816,12885,0,1755519690,12997.744109479994,98.0342947800018,53266.24422264001 2025-08-18,12:21:32.000,230,10973829,12925,0,1755519691,12997.737373169999,98.15412998999818,53266.20928704 2025-08-18,12:21:33.000,230,10973793,12805,0,1755519692,12997.81147257999,98.2810143300012,53266.22326128001 2025-08-18,12:21:34.000,230,10973783,12885,0,1755519693,12997.79126364999,98.33740737000335,53266.2302484 2025-08-18,12:21:35.000,230,10973767,12725,0,1755519694,12997.7575821,98.35855476000143,53266.18832568 2025-08-18,12:21:36.000,230,10973782,12885,0,1755519695,12997.703691619994,98.41494780000357,53266.251209760005 2025-08-18,12:21:37.000,230,10973793,13085,0,1755519696,12997.81820889,98.5277338800006,53266.22326128001 2025-08-18,12:21:38.000,230,10973834,12765,0,1755519697,12997.95293508999,98.71101125999849,53266.2302484 2025-08-18,12:21:39.000,230,10973798,12765,0,1755519698,12998.07418866999,98.8731412499983,53266.27217112001 2025-08-18,12:21:40.000,230,10973824,12965,0,1755519699,12998.128079149996,98.95773080999788,53266.2302484 2025-08-18,12:21:41.000,230,10973769,13285,0,1755519700,12998.18196963,99.05641863000346,53266.28614536 2025-08-18,12:21:42.000,230,10973804,13005,0,1755519701,12998.195442249991,99.09166428000026,53266.31409384001 2025-08-18,12:21:43.000,230,10973802,13085,0,1755519702,12998.195442249991,99.13395906000369,53266.32806808 2025-08-18,12:21:44.000,230,10973776,12965,0,1755519703,12998.229123799996,99.19740122999792,53266.37697792 2025-08-18,12:21:45.000,230,10973816,12645,0,1755519704,12998.283014280001,99.24674514000071,53266.42588776 2025-08-18,12:21:46.000,230,10973814,12805,0,1755519705,12998.276277969991,99.22559775000263,53266.418900640005 2025-08-18,12:21:47.000,230,10973792,12925,0,1755519706,12998.303223210001,99.15510645000177,53266.488771840006 2025-08-18,12:21:48.000,230,10973802,12685,0,1755519707,12998.309959519996,99.17625383999984,53266.432874879996 2025-08-18,12:21:49.000,230,10973773,13045,0,1755519708,12998.303223210001,99.13395906000369,53266.467810480004 2025-08-18,12:21:50.000,230,10973775,12765,0,1755519709,12998.343641070001,99.04232037000475,53266.52370744 2025-08-18,12:21:51.000,230,10973763,13045,0,1755519710,12998.431213099997,98.96477994000452,53266.57960440001 2025-08-18,12:21:52.000,230,10973784,12885,0,1755519711,12998.518785129992,98.90838690000237,53266.53069456001 2025-08-18,12:21:53.000,230,10973790,12725,0,1755519712,12998.599620849993,98.9365834199998,53266.62152712 2025-08-18,12:21:54.000,230,10973777,12965,0,1755519713,12998.741083359993,98.99297646000196,53266.67043696 2025-08-18,12:21:55.000,230,10973772,13045,0,1755519714,12998.768028599989,99.00002559000131,53266.64248848 2025-08-18,12:21:56.000,230,10973792,13005,0,1755519715,12998.761292289993,99.00002559000131,53266.69838544001 2025-08-18,12:21:57.000,230,10973769,13005,0,1755519716,12998.700665499993,99.02117297999939,53266.72633392001 2025-08-18,12:21:58.000,230,10973800,13005,0,1755519717,12998.525521440002,98.99297646000196,53266.824153600006 2025-08-18,12:21:59.000,230,10973832,13045,0,1755519718,12998.431213099997,98.96477994000452,53266.803192240004 2025-08-18,12:22:00.000,230,10973775,12965,0,1755519719,12998.323432140001,98.89428864000365,53266.78223088 2025-08-18,12:22:01.000,230,10973783,12765,0,1755519720,12998.330168449997,98.92953429000045,53266.81017936 2025-08-18,12:22:02.000,230,10973760,12845,0,1755519721,12998.256069039991,98.95773080999788,53266.71235968 2025-08-18,12:22:03.000,230,10973826,12965,0,1755519722,12998.296486899992,98.92953429000045,53266.81017936 2025-08-18,12:22:04.000,230,10973785,12925,0,1755519723,12998.309959519996,98.90838690000237,53266.824153600006 2025-08-18,12:22:05.000,230,10973816,12605,0,1755519724,12998.451422029997,98.84494473000086,53266.81716648001 2025-08-18,12:22:06.000,230,10973757,12725,0,1755519725,12998.619829779993,98.81674821000342,53266.824153600006 2025-08-18,12:22:07.000,230,10973777,12965,0,1755519726,12998.842128009994,98.82379734000278,53266.88005056 2025-08-18,12:22:08.000,230,10973795,13125,0,1755519727,12999.01727207,98.86609211999894,53266.94992176 2025-08-18,12:22:09.000,230,10973796,12805,0,1755519728,12999.205888749995,98.85904298999958,53266.935947519996 2025-08-18,12:22:10.000,230,10973767,12845,0,1755519729,12999.31366970999,98.85904298999958,53267.03376720001 2025-08-18,12:22:11.000,230,10973838,12765,0,1755519730,12999.434923289991,98.86609211999894,53267.02678008 2025-08-18,12:22:12.000,230,10973747,12685,0,1755519731,12999.589858419997,98.85904298999958,53267.089664160005 2025-08-18,12:22:13.000,230,10973741,13045,0,1755519732,12999.684166760002,98.88019037999766,53267.0687028 2025-08-18,12:22:14.000,230,10973789,12805,0,1755519733,12999.758266169993,98.86609211999894,53267.14556112 2025-08-18,12:22:15.000,230,10973793,12965,0,1755519734,12999.785211410002,98.79560081999807,53267.18049672001 2025-08-18,12:22:16.000,230,10973773,12685,0,1755519735,12999.839101889993,98.71101125999849,53267.271329279996 2025-08-18,12:22:17.000,230,10973794,12925,0,1755519736,12999.886256059988,98.66166735000297,53267.271329279996 2025-08-18,12:22:18.000,230,10973763,12925,0,1755519737,12999.892992369998,98.54888126999867,53267.3831232 2025-08-18,12:22:19.000,230,10973826,12645,0,1755519738,12999.845838200003,98.54888126999867,53267.36914896001 2025-08-18,12:22:20.000,230,10973792,12725,0,1755519739,12999.879519749993,98.54888126999867,53267.46696864001 2025-08-18,12:22:21.000,230,10973798,13005,0,1755519740,12999.940146539993,98.47134083999845,53267.46696864001 2025-08-18,12:22:22.000,230,10973812,12965,0,1755519741,12999.973828089998,98.46429170999909,53267.48793000001 2025-08-18,12:22:23.000,230,10973779,12845,0,1755519742,13000.054663809999,98.49953736000316,53267.56478832001 2025-08-18,12:22:24.000,230,10973800,12805,0,1755519743,13000.101817979994,98.54888126999867,53267.56478832001 2025-08-18,12:22:25.000,230,10973756,12765,0,1755519744,13000.18939000999,98.6264216999989,53267.641646640004 2025-08-18,12:22:26.000,230,10973805,12845,0,1755519745,13000.263489419995,98.63347082999826,53267.67658224 2025-08-18,12:22:27.000,230,10973777,13005,0,1755519746,13000.344325139995,98.6264216999989,53267.6276724 2025-08-18,12:22:28.000,230,10973780,12765,0,1755519747,13000.49252395999,98.64756909000425,53267.68356936001 2025-08-18,12:22:29.000,230,10973779,12765,0,1755519748,13000.55988706,98.66871648000233,53267.72549208 2025-08-18,12:22:30.000,230,10973856,13285,0,1755519749,13000.640722780001,98.71101125999849,53267.78837616 2025-08-18,12:22:31.000,230,10973806,12965,0,1755519750,13000.687876949996,98.74625691000256,53267.78837616 2025-08-18,12:22:32.000,230,10973798,12965,0,1755519751,13000.728294809996,98.8026499500047,53267.81632464 2025-08-18,12:22:33.000,230,10973834,12765,0,1755519752,13000.728294809996,98.83084647000214,53267.87222160001 2025-08-18,12:22:34.000,230,10973768,12765,0,1755519753,13000.728294809996,98.77445343,53267.85126024001 2025-08-18,12:22:35.000,230,10973817,12725,0,1755519754,13000.687876949996,98.71806038999785,53267.82331176001 2025-08-18,12:22:36.000,230,10973767,12925,0,1755519755,13000.809130529997,98.72510952000448,53267.92113144001 2025-08-18,12:22:37.000,230,10973757,13005,0,1755519756,13000.943856730002,98.71101125999849,53267.97004128001 2025-08-18,12:22:38.000,230,10973796,12845,0,1755519757,13001.017956139993,98.79560081999807,53267.94907992001 2025-08-18,12:22:39.000,230,10973811,12685,0,1755519758,13001.085319239988,98.88019037999766,53267.997989760006 2025-08-18,12:22:40.000,230,10973802,12805,0,1755519759,13001.186363889989,98.94363254999917,53267.997989760006 2025-08-18,12:22:41.000,230,10973841,12965,0,1755519760,13001.260463299994,99.02822210999875,53268.01895112001 2025-08-18,12:22:42.000,230,10973827,12805,0,1755519761,13001.253726989999,99.14805732000241,53268.095809440005 2025-08-18,12:22:43.000,230,10973815,12885,0,1755519762,13001.260463299994,99.19035209999856,53268.109783679996 2025-08-18,12:22:44.000,230,10973845,12765,0,1755519763,13001.260463299994,99.2960890500035,53268.109783679996 2025-08-18,12:22:45.000,230,10973811,12565,0,1755519764,13001.253726989999,99.3313347000003,53268.19362912 2025-08-18,12:22:46.000,230,10973809,12765,0,1755519765,13001.199836509993,99.37362948000373,53268.20760336001 2025-08-18,12:22:47.000,230,10973793,12925,0,1755519766,13001.125737099988,99.34543295999902,53268.19362912 2025-08-18,12:22:48.000,230,10973818,12925,0,1755519767,13001.065110310003,99.28199079000478,53268.17266776 2025-08-18,12:22:49.000,230,10973747,12805,0,1755519768,13000.997747209993,99.232646880002,53268.19362912 2025-08-18,12:22:50.000,230,10973803,12845,0,1755519769,13000.930384109997,99.1833029699992,53268.24253896 2025-08-18,12:22:51.000,230,10973800,12965,0,1755519770,13000.829339459997,99.14805732000241,53268.20760336001 2025-08-18,12:22:52.000,230,10973800,12965,0,1755519771,13000.795657909992,99.12690993000433,53268.263500320005 2025-08-18,12:22:53.000,230,10973791,12965,0,1755519772,13000.721558500001,99.13395906000369,53268.277474559996 2025-08-18,12:22:54.000,230,10973802,12885,0,1755519773,13000.654195399991,99.09871340999962,53268.312410160004 2025-08-18,12:22:55.000,230,10973770,12845,0,1755519774,13000.607041229996,99.02117297999939,53268.32638440001 2025-08-18,12:22:56.000,230,10973795,12605,0,1755519775,13000.586832299996,98.94363254999917,53268.333371520006 2025-08-18,12:22:57.000,230,10973789,12765,0,1755519776,13000.505996579996,98.8731412499983,53268.28446168001 2025-08-18,12:22:58.000,230,10973790,12925,0,1755519777,13000.546414439996,98.8026499500047,53268.29843592 2025-08-18,12:22:59.000,230,10973813,12925,0,1755519778,13000.62051385,98.73215865000384,53268.32638440001 2025-08-18,12:23:00.000,230,10973826,12805,0,1755519779,13000.681140640001,98.74625691000256,53268.2914488 2025-08-18,12:23:01.000,230,10973791,12765,0,1755519780,13000.741767430001,98.7392077800032,53268.2914488 2025-08-18,12:23:02.000,230,10973811,12845,0,1755519781,13000.694613259991,98.74625691000256,53268.277474559996 2025-08-18,12:23:03.000,230,10973807,12925,0,1755519782,13000.654195399991,98.75330604000192,53268.2914488 2025-08-18,12:23:04.000,230,10973800,12445,0,1755519783,13000.566623369996,98.73215865000384,53268.29843592 2025-08-18,12:23:05.000,230,10973817,12725,0,1755519784,13000.465578719995,98.71806038999785,53268.27048744 2025-08-18,12:23:06.000,230,10973823,12765,0,1755519785,13000.344325139995,98.68281474000105,53268.263500320005 2025-08-18,12:23:07.000,230,10973825,12765,0,1755519786,13000.19612632,98.63347082999826,53268.36132 2025-08-18,12:23:08.000,230,10973738,12685,0,1755519787,13000.081609049994,98.57707779000339,53268.263500320005 2025-08-18,12:23:09.000,230,10973822,13005,0,1755519788,12999.994037019998,98.5911760500021,53268.24952608 2025-08-18,12:23:10.000,230,10973789,12645,0,1755519789,12999.960355469993,98.57002866000403,53268.22856472 2025-08-18,12:23:11.000,230,10973795,12885,0,1755519790,12999.859310819993,98.57707779000339,53268.22856472 2025-08-18,12:23:12.000,230,10973782,12765,0,1755519791,12999.738057239992,98.56297953000467,53268.20760336001 2025-08-18,12:23:13.000,230,10973771,12685,0,1755519792,12999.650485209997,98.57002866000403,53268.15869352001 2025-08-18,12:23:14.000,230,10973745,13085,0,1755519793,12999.509022699996,98.56297953000467,53268.15869352001 2025-08-18,12:23:15.000,230,10973787,13085,0,1755519794,12999.286724469996,98.5277338800006,53268.13074504 2025-08-18,12:23:16.000,230,10973802,13125,0,1755519795,12999.064426239995,98.47134083999845,53268.05388672 2025-08-18,12:23:17.000,230,10973808,12925,0,1755519796,12998.862336939994,98.44314432000101,53268.011964 2025-08-18,12:23:18.000,230,10973759,12885,0,1755519797,12998.734347049998,98.49953736000316,53267.92113144001 2025-08-18,12:23:19.000,230,10973790,12845,0,1755519798,12998.592884539998,98.57707779000339,53267.830298880006 2025-08-18,12:23:20.000,230,10973814,12725,0,1755519799,12998.444685720002,98.58412692000275,53267.830298880006 2025-08-18,12:23:21.000,230,10973754,13045,0,1755519800,12998.336904759992,98.61232344000018,53267.78837616 2025-08-18,12:23:22.000,230,10973841,12885,0,1755519801,12998.20217856,98.54888126999867,53267.78837616 2025-08-18,12:23:23.000,230,10973805,12765,0,1755519802,12998.06071605,98.53478300999996,53267.64863376 2025-08-18,12:23:24.000,230,10973867,12845,0,1755519803,12997.946198779995,98.57707779000339,53267.606711039996 2025-08-18,12:23:25.000,230,10973798,12685,0,1755519804,12997.83841782,98.64756909000425,53267.52985272 2025-08-18,12:23:26.000,230,10973800,12765,0,1755519805,12997.717164239999,98.69691299999977,53267.44600728001 2025-08-18,12:23:27.000,230,10973783,12885,0,1755519806,12997.589174349989,98.68986387000041,53267.43203304 2025-08-18,12:23:28.000,230,10973784,12845,0,1755519807,12997.461184459993,98.59822518000146,53267.34120048 2025-08-18,12:23:29.000,230,10973774,12885,0,1755519808,12997.360139809993,98.5911760500021,53267.29229064 2025-08-18,12:23:30.000,230,10973780,12845,0,1755519809,12997.326458260002,98.64756909000425,53267.2433808 2025-08-18,12:23:31.000,230,10973775,13005,0,1755519810,12997.326458260002,98.71101125999849,53267.20145808001 2025-08-18,12:23:32.000,230,10973815,13085,0,1755519811,12997.286040400002,98.77445343,53267.138574000004 2025-08-18,12:23:33.000,230,10973784,12925,0,1755519812,12997.158050509992,98.82379734000278,53267.08267704001 2025-08-18,12:23:34.000,230,10973823,12965,0,1755519813,12997.050269549996,98.85904298999958,53267.02678008 2025-08-18,12:23:35.000,230,10973772,12965,0,1755519814,12996.98290645,98.85199386000022,53266.94293464001 2025-08-18,12:23:36.000,230,10973797,12725,0,1755519815,12997.009851689996,98.8731412499983,53266.90101192 2025-08-18,12:23:37.000,230,10973789,12965,0,1755519816,12997.063742170001,98.92953429000045,53266.83114072 2025-08-18,12:23:38.000,230,10973757,12645,0,1755519817,12997.184995750002,98.96477994000452,53266.754282400005 2025-08-18,12:23:39.000,230,10973780,12965,0,1755519818,12997.306249330002,99.07051689000218,53266.74729528001 2025-08-18,12:23:40.000,230,10973797,12965,0,1755519819,12997.353403499998,99.17625383999984,53266.69139832 2025-08-18,12:23:41.000,230,10973793,12685,0,1755519820,12997.407293980003,99.38772774000245,53266.60755288001 2025-08-18,12:23:42.000,230,10973758,12525,0,1755519821,12997.407293980003,99.50051381999947,53266.59357864 2025-08-18,12:23:43.000,230,10973781,12725,0,1755519822,12997.420766599993,99.57100512000034,53266.5446688 2025-08-18,12:23:44.000,230,10973776,12965,0,1755519823,12997.393821359998,99.59920163999777,53266.57261728 2025-08-18,12:23:45.000,230,10973774,12685,0,1755519824,12997.326458260002,99.56395599000098,53266.50274608 2025-08-18,12:23:46.000,230,10973809,12765,0,1755519825,12997.279304089992,99.55690686000162,53266.52370744 2025-08-18,12:23:47.000,230,10973804,12645,0,1755519826,12997.272567779997,99.52871034000418,53266.44684912 2025-08-18,12:23:48.000,230,10973805,12965,0,1755519827,12997.265831470002,99.5428086000029,53266.46082336001 2025-08-18,12:23:49.000,230,10973767,12725,0,1755519828,12997.218677299992,99.54985773000226,53266.49575896 2025-08-18,12:23:50.000,230,10973775,12565,0,1755519829,12997.164786820002,99.58510337999905,53266.44684912 2025-08-18,12:23:51.000,230,10973806,13085,0,1755519830,12997.131105269997,99.61329990000377,53266.432874879996 2025-08-18,12:23:52.000,230,10973765,12685,0,1755519831,12997.131105269997,99.61329990000377,53266.432874879996 2025-08-18,12:23:53.000,230,10973770,13125,0,1755519832,12997.164786820002,99.68379120000463,53266.4049264 2025-08-18,12:23:54.000,230,10973804,12805,0,1755519833,12997.158050509992,99.74018423999951,53266.4049264 2025-08-18,12:23:55.000,230,10973840,12605,0,1755519834,12997.117632649992,99.76133163000486,53266.3350552 2025-08-18,12:23:56.000,230,10973816,12805,0,1755519835,12997.063742170001,99.81772466999973,53266.34204232001 2025-08-18,12:23:57.000,230,10973830,13085,0,1755519836,12996.94248859,99.91641248999804,53266.28614536 2025-08-18,12:23:58.000,230,10973800,12965,0,1755519837,12996.92227966,99.96575640000083,53266.300119600004 2025-08-18,12:23:59.000,230,10973762,12845,0,1755519838,12996.96269752,99.97280553000019,53266.27217112001 2025-08-18,12:24:00.000,230,10973785,12725,0,1755519839,12997.030060619996,99.92346162000467,53266.27915824 2025-08-18,12:24:01.000,230,10973834,12565,0,1755519840,12997.097423719992,99.90231422999932,53266.31409384001 2025-08-18,12:24:02.000,230,10973791,12805,0,1755519841,12997.144577890002,99.89526509999996,53266.31409384001 2025-08-18,12:24:03.000,230,10973794,12765,0,1755519842,12997.178259439992,99.99395291999826,53266.31409384001 2025-08-18,12:24:04.000,230,10973789,12565,0,1755519843,12997.184995750002,100.0010020500049,53266.30710672 2025-08-18,12:24:05.000,230,10973789,12725,0,1755519844,12997.259095159992,100.07149334999849,53266.27915824 2025-08-18,12:24:06.000,230,10973829,12965,0,1755519845,12997.211940989997,100.07854247999785,53266.34902944 2025-08-18,12:24:07.000,230,10973786,12885,0,1755519846,12997.178259439992,100.05034596000041,53266.265183999996 2025-08-18,12:24:08.000,230,10973792,12685,0,1755519847,12997.137841579992,100.06444421999913,53266.3350552 2025-08-18,12:24:09.000,230,10973787,12885,0,1755519848,12997.077214789992,100.08559161000449,53266.32806808 2025-08-18,12:24:10.000,230,10973827,12685,0,1755519849,12997.063742170001,100.06444421999913,53266.32806808 2025-08-18,12:24:11.000,230,10973789,12925,0,1755519850,12996.976170139991,100.00805118000426,53266.34204232001 2025-08-18,12:24:12.000,230,10973804,13045,0,1755519851,12996.8818618,99.97985465999955,53266.321080960006 2025-08-18,12:24:13.000,230,10973826,12765,0,1755519852,12996.767344529995,99.88116684000124,53266.29313248001 2025-08-18,12:24:14.000,230,10973803,12805,0,1755519853,12996.65956357,99.79657728000166,53266.3350552 2025-08-18,12:24:15.000,230,10973821,12765,0,1755519854,12996.61240939999,99.75428249999823,53266.30710672 2025-08-18,12:24:16.000,230,10973811,13045,0,1755519855,12996.53830999,99.6414964200012,53266.300119600004 2025-08-18,12:24:17.000,230,10973797,12925,0,1755519856,12996.49115581999,99.56395599000098,53266.25819688 2025-08-18,12:24:18.000,230,10973797,12965,0,1755519857,12996.423792719994,99.52871034000418,53266.27915824 2025-08-18,12:24:19.000,230,10973834,12965,0,1755519858,12996.423792719994,99.51461207999819,53266.29313248001 2025-08-18,12:24:20.000,230,10973776,13125,0,1755519859,12996.363165929994,99.50756294999883,53266.265183999996 2025-08-18,12:24:21.000,230,10973792,13045,0,1755519860,12996.336220689998,99.47936643000139,53266.25819688 2025-08-18,12:24:22.000,230,10973815,12845,0,1755519861,12996.275593899998,99.50051381999947,53266.265183999996 2025-08-18,12:24:23.000,230,10973779,12725,0,1755519862,12996.167812940002,99.49346469000011,53266.265183999996 2025-08-18,12:24:24.000,230,10973786,12565,0,1755519863,12996.080240909992,99.45821904000331,53266.25819688 2025-08-18,12:24:25.000,230,10973785,12885,0,1755519864,12995.999405189992,99.40182600000117,53266.23723552 2025-08-18,12:24:26.000,230,10973792,12965,0,1755519865,12995.844470060001,99.40182600000117,53266.20928704 2025-08-18,12:24:27.000,230,10973761,12925,0,1755519866,12995.736689099991,99.34543295999902,53266.20928704 2025-08-18,12:24:28.000,230,10973810,12925,0,1755519867,12995.65585337999,99.28199079000478,53266.2302484 2025-08-18,12:24:29.000,230,10973823,12605,0,1755519868,12995.58175397,99.21149949000392,53266.17435144001 2025-08-18,12:24:30.000,230,10973858,12845,0,1755519869,12995.6019629,99.19035209999856,53266.17435144001 2025-08-18,12:24:31.000,230,10973788,12685,0,1755519870,12995.55480872999,99.23969601000135,53266.17435144001 2025-08-18,12:24:32.000,230,10973811,12725,0,1755519871,12995.568281349995,99.28199079000478,53266.090506 2025-08-18,12:24:33.000,230,10973840,13005,0,1755519872,12995.47397300999,99.35248208999838,53266.12544160001 2025-08-18,12:24:34.000,230,10973824,12845,0,1755519873,12995.44029146,99.4300225199986,53266.11146736 2025-08-18,12:24:35.000,230,10973783,12805,0,1755519874,12995.41334621999,99.48641556000075,53266.11845448 2025-08-18,12:24:36.000,230,10973835,12885,0,1755519875,12995.39313728999,99.50051381999947,53266.090506 2025-08-18,12:24:37.000,230,10973814,12805,0,1755519876,12995.39313728999,99.52871034000418,53266.090506 2025-08-18,12:24:38.000,230,10973821,12805,0,1755519877,12995.46050039,99.51461207999819,53266.090506 2025-08-18,12:24:39.000,230,10973830,12885,0,1755519878,12995.53459979999,99.51461207999819,53266.11146736 2025-08-18,12:24:40.000,230,10973817,12765,0,1755519879,12995.61543551999,99.45821904000331,53266.05557040001 2025-08-18,12:24:41.000,230,10973782,12845,0,1755519880,12995.65585337999,99.43707164999796,53266.06954464 2025-08-18,12:24:42.000,230,10973816,13125,0,1755519881,12995.74342541,99.49346469000011,53266.083518880005 2025-08-18,12:24:43.000,230,10973787,13245,0,1755519882,12995.750161719996,99.55690686000162,53266.11146736 2025-08-18,12:24:44.000,230,10973807,12845,0,1755519883,12995.68279862,99.65559467999992,53266.14640296001 2025-08-18,12:24:45.000,230,10973811,13045,0,1755519884,12995.64238076,99.66264380999928,53266.132428720004 2025-08-18,12:24:46.000,230,10973819,12765,0,1755519885,12995.61543551999,99.6414964200012,53266.132428720004 2025-08-18,12:24:47.000,230,10973787,12965,0,1755519886,12995.65585337999,99.57100512000034,53266.11146736 2025-08-18,12:24:48.000,230,10973849,12925,0,1755519887,12995.74342541,99.58510337999905,53266.12544160001 2025-08-18,12:24:49.000,230,10973821,12845,0,1755519888,12995.878151609992,99.60625077000441,53266.17435144001 2025-08-18,12:24:50.000,230,10973839,13045,0,1755519889,12996.026350430002,99.690840330004,53266.19531280001 2025-08-18,12:24:51.000,230,10973832,12805,0,1755519890,12996.147604010002,99.78247902000294,53266.16736432 2025-08-18,12:24:52.000,230,10973779,12685,0,1755519891,12996.235176039998,99.8882159700006,53266.21627416 2025-08-18,12:24:53.000,230,10973811,12965,0,1755519892,12996.275593899998,99.95165814000211,53266.23723552 2025-08-18,12:24:54.000,230,10973817,12965,0,1755519893,12996.396847479999,100.04329683000105,53266.27217112001 2025-08-18,12:24:55.000,230,10973775,13085,0,1755519894,12996.49115581999,100.0996898700032,53266.265183999996 2025-08-18,12:24:56.000,230,10973813,12925,0,1755519895,12996.57199153999,100.14903377999872,53266.29313248001 2025-08-18,12:24:57.000,230,10973800,12885,0,1755519896,12996.625882019995,100.19837769000151,53266.34204232001 2025-08-18,12:24:58.000,230,10973778,12645,0,1755519897,12996.65956357,100.32526203000452,53266.31409384001 2025-08-18,12:24:59.000,230,10973778,12925,0,1755519898,12996.67303618999,100.39575332999812,53266.36300368001 2025-08-18,12:25:00.000,230,10973793,12845,0,1755519899,12996.71345404999,100.4450972400009,53266.321080960006 2025-08-18,12:25:01.000,230,10973817,12925,0,1755519900,12996.67303618999,100.40280246000475,53266.34204232001 2025-08-18,12:25:02.000,230,10973816,12925,0,1755519901,12996.71345404999,100.33231116000388,53266.3350552 2025-08-18,12:25:03.000,230,10973797,12765,0,1755519902,12996.77408083999,100.32526203000452,53266.418900640005 2025-08-18,12:25:04.000,230,10973788,12925,0,1755519903,12996.83470762999,100.35345855000196,53266.41191352001 2025-08-18,12:25:05.000,230,10973831,12645,0,1755519904,12996.89533441999,100.3816550699994,53266.432874879996 2025-08-18,12:25:06.000,230,10973821,12645,0,1755519905,12996.955961209991,100.45919549999962,53266.4747976 2025-08-18,12:25:07.000,230,10973828,13005,0,1755519906,12997.009851689996,100.48739202000434,53266.4747976 2025-08-18,12:25:08.000,230,10973795,12845,0,1755519907,12997.050269549996,100.57198158000392,53266.52370744 2025-08-18,12:25:09.000,230,10973822,12965,0,1755519908,12997.063742170001,100.68476766000094,53266.537681680005 2025-08-18,12:25:10.000,230,10973848,12765,0,1755519909,12997.110896339997,100.76935722000053,53266.52370744 2025-08-18,12:25:11.000,230,10973822,12885,0,1755519910,12997.205204680002,100.91033982000226,53266.61454 2025-08-18,12:25:12.000,230,10973823,12565,0,1755519911,12997.232149919997,100.95968372999778,53266.635501360004 2025-08-18,12:25:13.000,230,10973826,12765,0,1755519912,12997.205204680002,100.99492938000185,53266.67043696 2025-08-18,12:25:14.000,230,10973770,12805,0,1755519913,12997.063742170001,100.99492938000185,53266.69139832 2025-08-18,12:25:15.000,230,10973815,12965,0,1755519914,12996.949224899996,100.95263459999842,53266.66344984 2025-08-18,12:25:16.000,230,10973836,12885,0,1755519915,12996.84144394,100.96673286000441,53266.72633392001 2025-08-18,12:25:17.000,230,10973801,12765,0,1755519916,12996.827971319995,100.92443808000098,53266.72633392001 2025-08-18,12:25:18.000,230,10973838,12685,0,1755519917,12996.80102608,100.83279939000204,53266.77524376001 2025-08-18,12:25:19.000,230,10973849,12885,0,1755519918,12996.80102608,100.76935722000053,53266.81017936 2025-08-18,12:25:20.000,230,10973795,12725,0,1755519919,12996.74039929,100.71296417999838,53266.81716648001 2025-08-18,12:25:21.000,230,10973767,13005,0,1755519920,12996.686508809995,100.68476766000094,53266.803192240004 2025-08-18,12:25:22.000,230,10973817,12805,0,1755519921,12996.61240939999,100.69886591999966,53266.91498616001 2025-08-18,12:25:23.000,230,10973845,12765,0,1755519922,12996.565255229994,100.69886591999966,53266.90101192 2025-08-18,12:25:24.000,230,10973793,12805,0,1755519923,12996.585464159994,100.71296417999838,53266.935947519996 2025-08-18,12:25:25.000,230,10973831,12765,0,1755519924,12996.646090949995,100.76230809000117,53266.9289604 2025-08-18,12:25:26.000,230,10973838,12965,0,1755519925,12996.73366297999,100.78345547999925,53267.01280584001 2025-08-18,12:25:27.000,230,10973778,12725,0,1755519926,12996.6797725,100.8046028700046,53267.01280584001 2025-08-18,12:25:28.000,230,10973827,12805,0,1755519927,12996.6797725,100.8046028700046,53267.02678008 2025-08-18,12:25:29.000,230,10973827,12845,0,1755519928,12996.57872785,100.71296417999838,53267.089664160005 2025-08-18,12:25:30.000,230,10973809,12805,0,1755519929,12996.49115581999,100.6565711400035,53267.11062552001 2025-08-18,12:25:31.000,230,10973794,12965,0,1755519930,12996.444001649994,100.56493245000456,53267.18049672001 2025-08-18,12:25:32.000,230,10973839,12765,0,1755519931,12996.444001649994,100.4803428899977,53267.15254824001 2025-08-18,12:25:33.000,230,10973827,12965,0,1755519932,12996.450737959989,100.48739202000434,53267.20145808001 2025-08-18,12:25:34.000,230,10973855,13125,0,1755519933,12996.524837369994,100.53673592999985,53267.29927776001 2025-08-18,12:25:35.000,230,10973825,12685,0,1755519934,12996.51136474999,100.60722723000072,53267.28530352 2025-08-18,12:25:36.000,230,10973870,12925,0,1755519935,12996.565255229994,100.62132548999944,53267.33421336 2025-08-18,12:25:37.000,230,10973814,12925,0,1755519936,12996.53830999,100.61427636000008,53267.36216184 2025-08-18,12:25:38.000,230,10973818,12885,0,1755519937,12996.53157367999,100.52968680000049,53267.39709744001 2025-08-18,12:25:39.000,230,10973828,12765,0,1755519938,12996.55851892,100.45919549999962,53267.43203304 2025-08-18,12:25:40.000,230,10973864,12965,0,1755519939,12996.55178260999,100.43804811000155,53267.50190424 2025-08-18,12:25:41.000,230,10973802,12685,0,1755519940,12996.625882019995,100.41690072000347,53267.48094288 2025-08-18,12:25:42.000,230,10973805,12765,0,1755519941,12996.6797725,100.47329375999834,53267.543826960005 2025-08-18,12:25:43.000,230,10973785,12725,0,1755519942,12996.71345404999,100.55788331999793,53267.57177544 2025-08-18,12:25:44.000,230,10973817,12805,0,1755519943,12996.72019036,100.593128970002,53267.59972392 2025-08-18,12:25:45.000,230,10973771,12725,0,1755519944,12996.65282725999,100.57198158000392,53267.606711039996 2025-08-18,12:25:46.000,230,10973795,12965,0,1755519945,12996.545046299994,100.51558854000177,53267.62068528 2025-08-18,12:25:47.000,230,10973812,12645,0,1755519946,12996.437265339999,100.45919549999962,53267.6276724 2025-08-18,12:25:48.000,230,10973817,12965,0,1755519947,12996.369902239989,100.4450972400009,53267.64863376 2025-08-18,12:25:49.000,230,10973822,12925,0,1755519948,12996.316011759998,100.4803428899977,53267.65562088001 2025-08-18,12:25:50.000,230,10973791,12685,0,1755519949,12996.262121279993,100.50149028000305,53267.67658224 2025-08-18,12:25:51.000,230,10973823,12925,0,1755519950,12996.208230800003,100.52263767000113,53267.662608000006 2025-08-18,12:25:52.000,230,10973804,12685,0,1755519951,12996.174549249998,100.50853941000241,53267.711517840005 2025-08-18,12:25:53.000,230,10973808,12965,0,1755519952,12996.066768290002,100.52968680000049,53267.67658224 2025-08-18,12:25:54.000,230,10973825,12885,0,1755519953,12996.026350430002,100.48739202000434,53267.711517840005 2025-08-18,12:25:55.000,230,10973775,13005,0,1755519954,12996.012877809997,100.48739202000434,53267.67658224 2025-08-18,12:25:56.000,230,10973794,13125,0,1755519955,12996.086977220002,100.51558854000177,53267.71850496 2025-08-18,12:25:57.000,230,10973852,12645,0,1755519956,12996.080240909992,100.56493245000456,53267.69055648 2025-08-18,12:25:58.000,230,10973797,12805,0,1755519957,12996.100449839993,100.52263767000113,53267.63465952001 2025-08-18,12:25:59.000,230,10973803,12885,0,1755519958,12995.999405189992,100.52263767000113,53267.641646640004 2025-08-18,12:26:00.000,230,10973812,12805,0,1755519959,12995.932042089997,100.50853941000241,53267.65562088001 2025-08-18,12:26:01.000,230,10973837,12645,0,1755519960,12995.810788509996,100.47329375999834,53267.6276724 2025-08-18,12:26:02.000,230,10973779,13165,0,1755519961,12995.736689099991,100.46624462999898,53267.62068528 2025-08-18,12:26:03.000,230,10973722,12725,0,1755519962,12995.669325999996,100.41690072000347,53267.57177544 2025-08-18,12:26:04.000,230,10973789,12725,0,1755519963,12995.608699209995,100.41690072000347,53267.52985272 2025-08-18,12:26:05.000,230,10973784,13285,0,1755519964,12995.628908139995,100.41690072000347,53267.5578012 2025-08-18,12:26:06.000,230,10973834,12845,0,1755519965,12995.568281349995,100.46624462999898,53267.50889136 2025-08-18,12:26:07.000,230,10973861,13125,0,1755519966,12995.53459979999,100.50853941000241,53267.46696864001 2025-08-18,12:26:08.000,230,10973819,13085,0,1755519967,12995.507654559995,100.54378505999921,53267.439020159996 2025-08-18,12:26:09.000,230,10973807,12925,0,1755519968,12995.41334621999,100.64247288000479,53267.439020159996 2025-08-18,12:26:10.000,230,10973833,12885,0,1755519969,12995.305565259994,100.67066940000223,53267.41107168 2025-08-18,12:26:11.000,230,10973811,12885,0,1755519970,12995.238202159999,100.67066940000223,53267.35517472 2025-08-18,12:26:12.000,230,10973826,12845,0,1755519971,12995.191047989989,100.64247288000479,53267.376136080005 2025-08-18,12:26:13.000,230,10973754,12805,0,1755519972,12995.177575369999,100.57198158000392,53267.33421336 2025-08-18,12:26:14.000,230,10973754,12605,0,1755519973,12995.137157509998,100.54378505999921,53267.257355040005 2025-08-18,12:26:15.000,230,10973815,12805,0,1755519974,12995.069794409988,100.52968680000049,53267.257355040005 2025-08-18,12:26:16.000,230,10973812,13125,0,1755519975,12995.022640239993,100.52263767000113,53267.25036792001 2025-08-18,12:26:17.000,230,10973858,12805,0,1755519976,12994.968749760003,100.46624462999898,53267.21543232 2025-08-18,12:26:18.000,230,10973769,12965,0,1755519977,12994.908122970002,100.3816550699994,53267.15254824001 2025-08-18,12:26:19.000,230,10973816,12725,0,1755519978,12994.941804519993,100.27591812000173,53267.18748384 2025-08-18,12:26:20.000,230,10973814,12765,0,1755519979,12994.854232489997,100.20542682000087,53267.11062552001 2025-08-18,12:26:21.000,230,10973803,12845,0,1755519980,12994.807078320002,100.16313204000471,53267.11761264 2025-08-18,12:26:22.000,230,10973820,12925,0,1755519981,12994.692561049997,100.15608290999808,53267.0687028 2025-08-18,12:26:23.000,230,10973784,13125,0,1755519982,12994.611725329996,100.15608290999808,53267.03376720001 2025-08-18,12:26:24.000,230,10973785,12645,0,1755519983,12994.564571160001,100.11378813000192,53267.01280584001 2025-08-18,12:26:25.000,230,10973759,12805,0,1755519984,12994.604989020001,100.11378813000192,53266.935947519996 2025-08-18,12:26:26.000,230,10973775,12685,0,1755519985,12994.571307469996,100.05739508999977,53266.96389600001 2025-08-18,12:26:27.000,230,10973825,12925,0,1755519986,12994.54436223,99.9869037899989,53266.89402480001 2025-08-18,12:26:28.000,230,10973798,12965,0,1755519987,12994.578043779991,99.90936335999868,53266.921973280005 2025-08-18,12:26:29.000,230,10973810,12885,0,1755519988,12994.48373544,99.81067554000037,53266.85210208 2025-08-18,12:26:30.000,230,10973843,12725,0,1755519989,12994.429844959996,99.7895281500023,53266.83114072 2025-08-18,12:26:31.000,230,10973809,13165,0,1755519990,12994.35574554999,99.70493859000271,53266.79620512001 2025-08-18,12:26:32.000,230,10973816,12925,0,1755519991,12994.29511875999,99.69788946000335,53266.74030816 2025-08-18,12:26:33.000,230,10973795,12885,0,1755519992,12994.23449196999,99.69788946000335,53266.64947560001 2025-08-18,12:26:34.000,230,10973754,12525,0,1755519993,12994.21428303999,99.676742069998,53266.67742408001 2025-08-18,12:26:35.000,230,10973796,13005,0,1755519994,12994.13344731999,99.70493859000271,53266.56563016 2025-08-18,12:26:36.000,230,10973835,12765,0,1755519995,12994.066084219994,99.71198772000207,53266.488771840006 2025-08-18,12:26:37.000,230,10973831,13045,0,1755519996,12994.066084219994,99.66969293999864,53266.50973320001 2025-08-18,12:26:38.000,230,10973763,12845,0,1755519997,12994.045875289994,99.60625077000441,53266.45383624 2025-08-18,12:26:39.000,230,10973781,12885,0,1755519998,12994.005457429994,99.5428086000029,53266.432874879996 2025-08-18,12:26:40.000,230,10973789,12885,0,1755519999,12993.924621709994,99.51461207999819,53266.432874879996 2025-08-18,12:26:41.000,230,10973778,12885,0,1755520000,12993.890940159989,99.49346469000011,53266.3350552 2025-08-18,12:26:42.000,230,10973777,12965,0,1755520001,12993.843785989993,99.50051381999947,53266.265183999996 2025-08-18,12:26:43.000,230,10973778,12725,0,1755520002,12993.796631819998,99.45116991000396,53266.24422264001 2025-08-18,12:26:44.000,230,10973781,12845,0,1755520003,12993.769686580003,99.43707164999796,53266.24422264001 2025-08-18,12:26:45.000,230,10973746,13205,0,1755520004,12993.695587169997,99.45821904000331,53266.11845448 2025-08-18,12:26:46.000,230,10973790,13125,0,1755520005,12993.634960379997,99.43707164999796,53266.11845448 2025-08-18,12:26:47.000,230,10973789,13125,0,1755520006,12993.560860969992,99.53575947000354,53266.01364768 2025-08-18,12:26:48.000,230,10973791,12645,0,1755520007,12993.480025249992,99.6414964200012,53265.93678936001 2025-08-18,12:26:49.000,230,10973750,12965,0,1755520008,12993.419398459991,99.69788946000335,53265.87390528 2025-08-18,12:26:50.000,230,10973840,12965,0,1755520009,12993.34529905,99.69788946000335,53265.85993104001 2025-08-18,12:26:51.000,230,10973764,12765,0,1755520010,12993.30488119,99.66969293999864,53265.85294392 2025-08-18,12:26:52.000,230,10973774,12605,0,1755520011,12993.32509012,99.73313511000015,53265.79005984001 2025-08-18,12:26:53.000,230,10973772,12725,0,1755520012,12993.28467226,99.72608598000079,53265.69224016001 2025-08-18,12:26:54.000,230,10973807,12645,0,1755520013,12993.385716910001,99.86001945000316,53265.61538184 2025-08-18,12:26:55.000,230,10973831,12765,0,1755520014,12993.493497869997,99.9869037899989,53265.566472 2025-08-18,12:26:56.000,230,10973793,12965,0,1755520015,12993.587806210002,100.07854247999785,53265.51057504 2025-08-18,12:26:57.000,230,10973804,12605,0,1755520016,12993.554124659997,100.18427943000279,53265.531536400005 2025-08-18,12:26:58.000,230,10973781,12885,0,1755520017,12993.459816319992,100.26181986000302,53265.47563944001 2025-08-18,12:26:59.000,230,10973827,12965,0,1755520018,12993.399189529991,100.32526203000452,53265.412755360005 2025-08-18,12:27:00.000,230,10973763,13005,0,1755520019,12993.271199639996,100.39575332999812,53265.37781976 2025-08-18,12:27:01.000,230,10973745,12725,0,1755520020,12993.13647343999,100.43099898000219,53265.34288416 2025-08-18,12:27:02.000,230,10973783,12845,0,1755520021,12993.048901409995,100.42394985000283,53265.293974320004 2025-08-18,12:27:03.000,230,10973760,12885,0,1755520022,12992.96132938,100.43804811000155,53265.27301296 2025-08-18,12:27:04.000,230,10973797,12765,0,1755520023,12992.87375734999,100.39575332999812,53265.27301296 2025-08-18,12:27:05.000,230,10973790,12645,0,1755520024,12992.772712699989,100.3816550699994,53265.1821804 2025-08-18,12:27:06.000,230,10973765,13125,0,1755520025,12992.705349599993,100.31116376999853,53265.16820616001 2025-08-18,12:27:07.000,230,10973797,12965,0,1755520026,12992.651459119988,100.27591812000173,53265.08436072 2025-08-18,12:27:08.000,230,10973802,12885,0,1755520027,12992.664931739993,100.2336233399983,53265.07038648001 2025-08-18,12:27:09.000,230,10973793,12845,0,1755520028,12992.651459119988,100.17723030000343,53264.98654104 2025-08-18,12:27:10.000,230,10973783,13085,0,1755520029,12992.644722809993,100.15608290999808,53265.02147664001 2025-08-18,12:27:11.000,230,10973782,12725,0,1755520030,12992.631250189988,100.17723030000343,53264.97256680001 2025-08-18,12:27:12.000,230,10973804,12845,0,1755520031,12992.678404359998,100.21247595000023,53264.95160544001 2025-08-18,12:27:13.000,230,10973847,12685,0,1755520032,12992.712085909989,100.2829672500011,53265.0075024 2025-08-18,12:27:14.000,230,10973808,12765,0,1755520033,12992.664931739993,100.35345855000196,53264.92365696001 2025-08-18,12:27:15.000,230,10973800,12925,0,1755520034,12992.671668049989,100.40280246000475,53264.83981152 2025-08-18,12:27:16.000,230,10973881,12805,0,1755520035,12992.611041259988,100.38870419999876,53264.84679864 2025-08-18,12:27:17.000,230,10973800,12965,0,1755520036,12992.563887089993,100.3464094200026,53264.76295320001 2025-08-18,12:27:18.000,230,10973853,12885,0,1755520037,12992.523469229993,100.27591812000173,53264.77692744 2025-08-18,12:27:19.000,230,10973804,13125,0,1755520038,12992.435897199997,100.2829672500011,53264.741991840005 2025-08-18,12:27:20.000,230,10973854,12845,0,1755520039,12992.355061479997,100.31116376999853,53264.71404336001 2025-08-18,12:27:21.000,230,10973839,12765,0,1755520040,12992.382006719992,100.29706550999981,53264.644172160006 2025-08-18,12:27:22.000,230,10973774,12765,0,1755520041,12992.496523989998,100.36755681000068,53264.693082000005 2025-08-18,12:27:23.000,230,10973801,12645,0,1755520042,12992.462842439993,100.42394985000283,53264.61622368001 2025-08-18,12:27:24.000,230,10973785,13045,0,1755520043,12992.402215649992,100.47329375999834,53264.525391120005 2025-08-18,12:27:25.000,230,10973776,12725,0,1755520044,12992.287698380002,100.46624462999898,53264.56731384001 2025-08-18,12:27:26.000,230,10973842,12925,0,1755520045,12992.287698380002,100.46624462999898,53264.49045552 2025-08-18,12:27:27.000,230,10973825,12965,0,1755520046,12992.307907310002,100.36755681000068,53264.51141688 2025-08-18,12:27:28.000,230,10973795,12765,0,1755520047,12992.294434689997,100.30411463999917,53264.51840400001 2025-08-18,12:27:29.000,230,10973849,12725,0,1755520048,12992.280962069992,100.33936029000324,53264.50442976 2025-08-18,12:27:30.000,230,10973792,12565,0,1755520049,12992.287698380002,100.32526203000452,53264.53237824 2025-08-18,12:27:31.000,230,10973867,12885,0,1755520050,12992.294434689997,100.30411463999917,53264.4834684 2025-08-18,12:27:32.000,230,10973822,12765,0,1755520051,12992.287698380002,100.35345855000196,53264.4834684 2025-08-18,12:27:33.000,230,10973823,12845,0,1755520052,12992.166444800001,100.37460594000004,53264.46250704 2025-08-18,12:27:34.000,230,10973808,12965,0,1755520053,12992.092345389996,100.38870419999876,53264.39263584 2025-08-18,12:27:35.000,230,10973856,12805,0,1755520054,12992.031718599996,100.31821289999789,53264.39962296001 2025-08-18,12:27:36.000,230,10973811,12925,0,1755520055,12991.95761918999,100.2829672500011,53264.33673888 2025-08-18,12:27:37.000,230,10973802,12885,0,1755520056,12991.9643555,100.29001638000045,53264.35071312001 2025-08-18,12:27:38.000,230,10973868,12805,0,1755520057,12992.011509669996,100.2336233399983,53264.35071312001 2025-08-18,12:27:39.000,230,10973824,12405,0,1755520058,12992.00477336,100.2477216000043,53264.32975176001 2025-08-18,12:27:40.000,230,10973803,12685,0,1755520059,12992.031718599996,100.29001638000045,53264.343726 2025-08-18,12:27:41.000,230,10973825,13045,0,1755520060,12992.04519122,100.35345855000196,53264.26686768 2025-08-18,12:27:42.000,230,10973813,12645,0,1755520061,12992.146235870001,100.40985159000411,53264.287829040004 2025-08-18,12:27:43.000,230,10973810,12805,0,1755520062,12992.267489450001,100.42394985000283,53264.287829040004 2025-08-18,12:27:44.000,230,10973799,12725,0,1755520063,12992.361797789992,100.4803428899977,53264.287829040004 2025-08-18,12:27:45.000,230,10973769,12885,0,1755520064,12992.348325170002,100.61427636000008,53264.31577752 2025-08-18,12:27:46.000,230,10973827,12565,0,1755520065,12992.402215649992,100.7905046099986,53264.36468736 2025-08-18,12:27:47.000,230,10973843,12605,0,1755520066,12992.341588859992,100.92443808000098,53264.32975176001 2025-08-18,12:27:48.000,230,10973844,12805,0,1755520067,12992.408951960002,100.95263459999842,53264.287829040004 2025-08-18,12:27:49.000,230,10973779,13125,0,1755520068,12992.435897199997,100.91738895000162,53264.32975176001 2025-08-18,12:27:50.000,230,10973807,12725,0,1755520069,12992.382006719992,100.88214330000483,53264.42757144001 2025-08-18,12:27:51.000,230,10973835,12605,0,1755520070,12992.348325170002,100.84689765000076,53264.406610080005 2025-08-18,12:27:52.000,230,10973747,12605,0,1755520071,12992.341588859992,100.8046028700046,53264.406610080005 2025-08-18,12:27:53.000,230,10973814,12565,0,1755520072,12992.415688269997,100.76935722000053,53264.406610080005 2025-08-18,12:27:54.000,230,10973833,12965,0,1755520073,12992.489787680002,100.7905046099986,53264.44853280001 2025-08-18,12:27:55.000,230,10973808,12805,0,1755520074,12992.557150779998,100.81165200000396,53264.49045552 2025-08-18,12:27:56.000,230,10973809,12765,0,1755520075,12992.637986499998,100.84689765000076,53264.5533396 2025-08-18,12:27:57.000,230,10973785,12765,0,1755520076,12992.725558529994,100.91738895000162,53264.53237824 2025-08-18,12:27:58.000,230,10973809,12605,0,1755520077,12992.860284729999,101.00197851000121,53264.56731384001 2025-08-18,12:27:59.000,230,10973832,12805,0,1755520078,12993.028692479995,101.00902764000057,53264.623210800004 2025-08-18,12:28:00.000,230,10973833,12605,0,1755520079,12993.11626450999,101.01607676999993,53264.66513352001 2025-08-18,12:28:01.000,230,10973818,12925,0,1755520080,12993.22404547,101.0865680700008,53264.66513352001 2025-08-18,12:28:02.000,230,10973815,12725,0,1755520081,12993.352035359996,101.17115763000038,53264.71404336001 2025-08-18,12:28:03.000,230,10973826,12725,0,1755520082,12993.560860969992,101.2486980600006,53264.790901680004 2025-08-18,12:28:04.000,230,10973814,12965,0,1755520083,12993.628224070002,101.30509110000276,53264.81885016 2025-08-18,12:28:05.000,230,10973800,12685,0,1755520084,12993.695587169997,101.33328762000019,53264.860772880005 2025-08-18,12:28:06.000,230,10973793,12765,0,1755520085,12993.709059790002,101.3614841400049,53264.88173424001 2025-08-18,12:28:07.000,230,10973769,13005,0,1755520086,12993.655169309997,101.35443500999827,53264.9376312 2025-08-18,12:28:08.000,230,10973772,12685,0,1755520087,12993.702323479993,101.35443500999827,53265.00051528001 2025-08-18,12:28:09.000,230,10973785,13085,0,1755520088,12993.709059790002,101.41082805000042,53265.02147664001 2025-08-18,12:28:10.000,230,10973806,12885,0,1755520089,12993.702323479993,101.4319754399985,53265.028463760005 2025-08-18,12:28:11.000,230,10973855,12765,0,1755520090,12993.668641930002,101.41787717999978,53265.06339936 2025-08-18,12:28:12.000,230,10973805,12925,0,1755520091,12993.554124659997,101.41787717999978,53265.08436072 2025-08-18,12:28:13.000,230,10973792,12845,0,1755520092,12993.540652039992,101.55181065000215,53265.126283440004 2025-08-18,12:28:14.000,230,10973819,12925,0,1755520093,12993.473288939997,101.62935108000238,53265.11929632001 2025-08-18,12:28:15.000,230,10973792,12805,0,1755520094,12993.399189529991,101.69279325000389,53265.09833496001 2025-08-18,12:28:16.000,230,10973759,12925,0,1755520095,12993.378980599991,101.72098977000132,53265.14025768001 2025-08-18,12:28:17.000,230,10973785,12645,0,1755520096,12993.352035359996,101.80557933000091,53265.16820616001 2025-08-18,12:28:18.000,230,10973753,12765,0,1755520097,12993.338562739991,101.86197237000306,53265.11929632001 2025-08-18,12:28:19.000,230,10973834,12885,0,1755520098,12993.318353809991,101.96066019000136,53265.16820616001 2025-08-18,12:28:20.000,230,10973814,12645,0,1755520099,12993.30488119,102.03115149000223,53265.13327056 2025-08-18,12:28:21.000,230,10973797,12885,0,1755520100,12993.250990709996,102.12983931000053,53265.11929632001 2025-08-18,12:28:22.000,230,10973788,12965,0,1755520101,12993.210572849996,102.21442887000012,53265.09833496001 2025-08-18,12:28:23.000,230,10973805,12805,0,1755520102,12993.170154989995,102.36950973000057,53265.1123092 2025-08-18,12:28:24.000,230,10973792,12605,0,1755520103,12993.15668236999,102.49639407000359,53265.08436072 2025-08-18,12:28:25.000,230,10973778,12805,0,1755520104,12993.16341868,102.56688537000446,53265.1123092 2025-08-18,12:28:26.000,230,10973819,12845,0,1755520105,12993.190363919995,102.62327840999933,53265.14025768001 2025-08-18,12:28:27.000,230,10973798,12805,0,1755520106,12993.18362761,102.67262232000212,53265.14025768001 2025-08-18,12:28:28.000,230,10973821,12805,0,1755520107,12993.129737129995,102.72196623000491,53265.10532208 2025-08-18,12:28:29.000,230,10973808,12965,0,1755520108,12993.10279189,102.76426101000106,53265.08436072 2025-08-18,12:28:30.000,230,10973809,12925,0,1755520109,12993.07584664999,102.74311362000299,53265.05641224 2025-08-18,12:28:31.000,230,10973857,12925,0,1755520110,12993.089319269995,102.74311362000299,53265.077373600005 2025-08-18,12:28:32.000,230,10973830,12965,0,1755520111,12993.11626450999,102.8065557900045,53265.04942512001 2025-08-18,12:28:33.000,230,10973857,12565,0,1755520112,12993.08258296,102.84885057000065,53265.02147664001 2025-08-18,12:28:34.000,230,10973778,12965,0,1755520113,12993.109528199995,102.87704708999809,53264.979553920006 2025-08-18,12:28:35.000,230,10973811,12885,0,1755520114,12993.13647343999,102.91229274000216,53265.01448952 2025-08-18,12:28:36.000,230,10973852,12965,0,1755520115,12993.170154989995,102.92639100000088,53265.0075024 2025-08-18,12:28:37.000,230,10973810,12885,0,1755520116,12993.17689129999,102.96868578000431,53264.98654104 2025-08-18,12:28:38.000,230,10973778,12805,0,1755520117,12993.210572849996,102.99688230000174,53265.00051528001 2025-08-18,12:28:39.000,230,10973811,13045,0,1755520118,12993.298144879991,103.01098056000046,53264.958592560004 2025-08-18,12:28:40.000,230,10973811,12885,0,1755520119,12993.392453219996,103.06737360000261,53264.979553920006 2025-08-18,12:28:41.000,230,10973810,12725,0,1755520120,12993.352035359996,103.14491403000284,53265.01448952 2025-08-18,12:28:42.000,230,10973780,12685,0,1755520121,12993.277935949991,103.13081577000412,53265.02147664001 2025-08-18,12:28:43.000,230,10973825,12765,0,1755520122,12993.20383654,103.14491403000284,53265.0075024 2025-08-18,12:28:44.000,230,10973789,12685,0,1755520123,12993.149946059995,103.17311055000027,53265.042438 2025-08-18,12:28:45.000,230,10973810,12725,0,1755520124,12993.11626450999,103.20130706999771,53265.042438 2025-08-18,12:28:46.000,230,10973808,12845,0,1755520125,12993.109528199995,103.19425793999835,53265.00051528001 2025-08-18,12:28:47.000,230,10973817,12965,0,1755520126,12993.07584664999,103.26474923999922,53265.03545088 2025-08-18,12:28:48.000,230,10973785,12845,0,1755520127,12993.05563771999,103.32819141000073,53265.02147664001 2025-08-18,12:28:49.000,230,10973810,12685,0,1755520128,12993.00174724,103.3634370600048,53265.02147664001 2025-08-18,12:28:50.000,230,10973795,12805,0,1755520129,12992.907438899994,103.43392835999839,53265.01448952 2025-08-18,12:28:51.000,230,10973789,13245,0,1755520130,12992.840075799999,103.46917401000246,53264.99352816 2025-08-18,12:28:52.000,230,10973795,12765,0,1755520131,12992.826603179994,103.4973705299999,53264.979553920006 2025-08-18,12:28:53.000,230,10973804,12805,0,1755520132,12992.846812109994,103.54671444000269,53265.05641224 2025-08-18,12:28:54.000,230,10973817,12925,0,1755520133,12992.806394249994,103.58196008999948,53265.028463760005 2025-08-18,12:28:55.000,230,10973768,12885,0,1755520134,12992.759240079999,103.56786183000077,53265.02147664001 2025-08-18,12:28:56.000,230,10973797,12605,0,1755520135,12992.752503769989,103.55376357000205,53265.09833496001 2025-08-18,12:28:57.000,230,10973784,12805,0,1755520136,12992.826603179994,103.51146878999862,53265.1123092 2025-08-18,12:28:58.000,230,10973813,12965,0,1755520137,12992.94112045,103.53966531000333,53265.09833496001 2025-08-18,12:28:59.000,230,10973814,12765,0,1755520138,12993.109528199995,103.61720574000356,53265.09833496001 2025-08-18,12:29:00.000,230,10973763,12765,0,1755520139,12993.190363919995,103.6101566100042,53265.15423192 2025-08-18,12:29:01.000,230,10973791,12965,0,1755520140,12993.318353809991,103.66654964999907,53265.17519328 2025-08-18,12:29:02.000,230,10973806,12885,0,1755520141,12993.500234179992,103.58900921999884,53265.15423192 2025-08-18,12:29:03.000,230,10973827,12925,0,1755520142,12993.641696689992,103.65245139000035,53265.26602584001 2025-08-18,12:29:04.000,230,10973812,12885,0,1755520143,12993.682114549993,103.65950051999971,53265.25903872001 2025-08-18,12:29:05.000,230,10973794,12805,0,1755520144,12993.742741339993,103.68769704000442,53265.26602584001 2025-08-18,12:29:06.000,230,10973823,12885,0,1755520145,12993.830313369988,103.73704094999994,53265.32890992 2025-08-18,12:29:07.000,230,10973785,12885,0,1755520146,12993.897676469998,103.75113920999866,53265.32890992 2025-08-18,12:29:08.000,230,10973826,12725,0,1755520147,12993.911149089989,103.79343399000209,53265.34987128 2025-08-18,12:29:09.000,230,10973800,13005,0,1755520148,12993.843785989993,103.84277790000488,53265.43371672001 2025-08-18,12:29:10.000,230,10973808,12845,0,1755520149,12993.870731229988,103.82163050999952,53265.50358792001 2025-08-18,12:29:11.000,230,10973794,12805,0,1755520150,12994.018930049999,103.83572876999824,53265.54551064 2025-08-18,12:29:12.000,230,10973826,13005,0,1755520151,12994.086293149994,103.87097442000231,53265.580446240005 2025-08-18,12:29:13.000,230,10973799,13165,0,1755520152,12994.1199747,103.93441659000382,53265.629356080004 2025-08-18,12:29:14.000,230,10973857,12685,0,1755520153,12994.21428303999,103.96966224000062,53265.629356080004 2025-08-18,12:29:15.000,230,10973804,12925,0,1755520154,12994.38269079,103.91326919999847,53265.797046960004 2025-08-18,12:29:16.000,230,10973848,13205,0,1755520155,12994.43658126999,104.01195702000405,53265.79005984001 2025-08-18,12:29:17.000,230,10973813,12805,0,1755520156,12994.470262819996,104.13179223000043,53265.80403408 2025-08-18,12:29:18.000,230,10973785,12645,0,1755520157,12994.497208059991,104.20933266000065,53265.85993104001 2025-08-18,12:29:19.000,230,10973794,12765,0,1755520158,12994.551098539996,104.25162744000409,53265.8808924 2025-08-18,12:29:20.000,230,10973800,12765,0,1755520159,12994.611725329996,104.34326613000303,53265.97172496 2025-08-18,12:29:21.000,230,10973826,13085,0,1755520160,12994.571307469996,104.38556090999919,53265.99268632 2025-08-18,12:29:22.000,230,10973806,12765,0,1755520161,12994.510680679996,104.4137574300039,53266.083518880005 2025-08-18,12:29:23.000,230,10973805,12765,0,1755520162,12994.470262819996,104.4137574300039,53266.11146736 2025-08-18,12:29:24.000,230,10973771,12765,0,1755520163,12994.537625919991,104.4137574300039,53266.06954464 2025-08-18,12:29:25.000,230,10973828,12965,0,1755520164,12994.510680679996,104.38556090999919,53266.132428720004 2025-08-18,12:29:26.000,230,10973847,12925,0,1755520165,12994.450053889996,104.36441352000111,53266.090506 2025-08-18,12:29:27.000,230,10973803,12845,0,1755520166,12994.429844959996,104.32916787000431,53266.19531280001 2025-08-18,12:29:28.000,230,10973805,13205,0,1755520167,12994.38269079,104.29392222000024,53266.20928704 2025-08-18,12:29:29.000,230,10973835,12845,0,1755520168,12994.450053889996,104.25867657000344,53266.22326128001 2025-08-18,12:29:30.000,230,10973778,12965,0,1755520169,12994.40289972,104.24457831000473,53266.21627416 2025-08-18,12:29:31.000,230,10973809,12965,0,1755520170,12994.41637233999,104.27982396000152,53266.265183999996 2025-08-18,12:29:32.000,230,10973818,12685,0,1755520171,12994.490471749996,104.33621700000367,53266.28614536 2025-08-18,12:29:33.000,230,10973796,12885,0,1755520172,12994.530889609996,104.3996591699979,53266.369990800005 2025-08-18,12:29:34.000,230,10973777,12885,0,1755520173,12994.598252709991,104.45605221000005,53266.3350552 2025-08-18,12:29:35.000,230,10973821,12765,0,1755520174,12994.551098539996,104.5124452500022,53266.37697792 2025-08-18,12:29:36.000,230,10973804,12685,0,1755520175,12994.571307469996,104.547690899999,53266.432874879996 2025-08-18,12:29:37.000,230,10973768,13045,0,1755520176,12994.706033670001,104.55474002999836,53266.418900640005 2025-08-18,12:29:38.000,230,10973868,12885,0,1755520177,12994.739715219992,104.51949438000156,53266.4747976 2025-08-18,12:29:39.000,230,10973799,13045,0,1755520178,12994.719506289992,104.53359264000028,53266.50973320001 2025-08-18,12:29:40.000,230,10973830,13005,0,1755520179,12994.726242600002,104.48424873000477,53266.48178472001 2025-08-18,12:29:41.000,230,10973806,12965,0,1755520180,12994.732978909997,104.40670830000454,53266.50973320001 2025-08-18,12:29:42.000,230,10973789,13005,0,1755520181,12994.813814629997,104.39261003999854,53266.51672032 2025-08-18,12:29:43.000,230,10973820,13125,0,1755520182,12994.807078320002,104.34326613000303,53266.57960440001 2025-08-18,12:29:44.000,230,10973842,12885,0,1755520183,12994.807078320002,104.27277483000216,53266.55864304001 2025-08-18,12:29:45.000,230,10973857,12565,0,1755520184,12994.901386659993,104.15998874999786,53266.600565759996 2025-08-18,12:29:46.000,230,10973821,12965,0,1755520185,12995.056321789998,104.1529396199985,53266.586591520005 2025-08-18,12:29:47.000,230,10973825,12925,0,1755520186,12995.217993229999,104.13179223000043,53266.59357864 2025-08-18,12:29:48.000,230,10973798,12685,0,1755520187,12995.258411089999,104.12474310000107,53266.59357864 2025-08-18,12:29:49.000,230,10973780,12965,0,1755520188,12995.386400979995,104.04720267000084,53266.62152712 2025-08-18,12:29:50.000,230,10973821,12925,0,1755520189,12995.45376407999,104.00490789000469,53266.6844112 2025-08-18,12:29:51.000,230,10973816,12765,0,1755520190,12995.53459979999,104.0190061500034,53266.64248848 2025-08-18,12:29:52.000,230,10973861,12765,0,1755520191,12995.56154504,104.07539918999828,53266.64248848 2025-08-18,12:29:53.000,230,10973792,12845,0,1755520192,12995.53459979999,104.21638179000001,53266.768256639996 2025-08-18,12:29:54.000,230,10973842,12925,0,1755520193,12995.56154504,104.29392222000024,53266.7193468 2025-08-18,12:29:55.000,230,10973787,12805,0,1755520194,12995.54133611,104.42080656000326,53266.69838544001 2025-08-18,12:29:56.000,230,10973807,13045,0,1755520195,12995.527863489995,104.50539612000284,53266.7193468 2025-08-18,12:29:57.000,230,10973843,12605,0,1755520196,12995.467236699995,104.55474002999836,53266.705372560005 2025-08-18,12:29:58.000,230,10973786,12605,0,1755520197,12995.447027769995,104.61818219999986,53266.76126952 2025-08-18,12:29:59.000,230,10973818,12845,0,1755520198,12995.46050039,104.65342785000394,53266.73332104 2025-08-18,12:30:00.000,230,10973773,12885,0,1755520199,12995.49418193999,104.76621393000096,53266.76126952 2025-08-18,12:30:01.000,230,10973806,12765,0,1755520200,12995.35945574,104.92129479000141,53266.77524376001 2025-08-18,12:30:02.000,230,10973765,12925,0,1755520201,12995.366192049994,104.97768783000356,53266.76126952 2025-08-18,12:30:03.000,230,10973815,12845,0,1755520202,12995.325774189994,104.98473696000292,53266.78223088 2025-08-18,12:30:04.000,230,10973814,12765,0,1755520203,12995.386400979995,104.98473696000292,53266.79620512001 2025-08-18,12:30:05.000,230,10973835,12685,0,1755520204,12995.29209263999,104.98473696000292,53266.803192240004 2025-08-18,12:30:06.000,230,10973835,12805,0,1755520205,12995.217993229999,104.99883522000164,53266.768256639996 2025-08-18,12:30:07.000,230,10973800,13005,0,1755520206,12995.244938469994,104.98473696000292,53266.754282400005 2025-08-18,12:30:08.000,230,10973836,12765,0,1755520207,12995.325774189994,105.05522826000379,53266.754282400005 2025-08-18,12:30:09.000,230,10973825,12725,0,1755520208,12995.33251049999,105.04112999999779,53266.74030816 2025-08-18,12:30:10.000,230,10973815,12885,0,1755520209,12995.29209263999,105.09752303999994,53266.768256639996 2025-08-18,12:30:11.000,230,10973785,12845,0,1755520210,12995.224729539994,105.11162129999866,53266.77524376001 2025-08-18,12:30:12.000,230,10973849,12645,0,1755520211,12995.204520609994,105.05522826000379,53266.76126952 2025-08-18,12:30:13.000,230,10973821,12765,0,1755520212,12995.137157509998,104.92129479000141,53266.754282400005 2025-08-18,12:30:14.000,230,10973801,12845,0,1755520213,12995.056321789998,104.81555784000375,53266.768256639996 2025-08-18,12:30:15.000,230,10973863,13045,0,1755520214,12995.036112859998,104.73801741000352,53266.754282400005 2025-08-18,12:30:16.000,230,10973801,13005,0,1755520215,12995.130421199989,104.68867350000073,53266.73332104 2025-08-18,12:30:17.000,230,10973826,12645,0,1755520216,12995.184311679994,104.76621393000096,53266.71235968 2025-08-18,12:30:18.000,230,10973764,13045,0,1755520217,12995.231465849989,104.94244217999949,53266.67043696 2025-08-18,12:30:19.000,230,10973815,13045,0,1755520218,12995.25167477999,105.07637565000186,53266.64248848 2025-08-18,12:30:20.000,230,10973805,12685,0,1755520219,12995.27188370999,105.15391608000209,53266.67742408001 2025-08-18,12:30:21.000,230,10973834,12925,0,1755520220,12995.258411089999,105.24555477000104,53266.62851424001 2025-08-18,12:30:22.000,230,10973826,12765,0,1755520221,12995.244938469994,105.23145651000232,53266.67043696 2025-08-18,12:30:23.000,230,10973802,12965,0,1755520222,12995.25167477999,105.14686695000273,53266.6844112 2025-08-18,12:30:24.000,230,10973816,12805,0,1755520223,12995.25167477999,105.11162129999866,53266.61454 2025-08-18,12:30:25.000,230,10973798,12765,0,1755520224,12995.258411089999,105.2173582500036,53266.67043696 2025-08-18,12:30:26.000,230,10973820,12685,0,1755520225,12995.31230156999,105.23850564000168,53266.64947560001 2025-08-18,12:30:27.000,230,10973805,12885,0,1755520226,12995.278620019999,105.30194781000318,53266.6844112 2025-08-18,12:30:28.000,230,10973786,12965,0,1755520227,12995.265147399994,105.38653737000277,53266.705372560005 2025-08-18,12:30:29.000,230,10973832,12805,0,1755520228,12995.224729539994,105.47112693000236,53266.67742408001 2025-08-18,12:30:30.000,230,10973829,12965,0,1755520229,12995.184311679994,105.50637257999915,53266.705372560005 2025-08-18,12:30:31.000,230,10973814,12925,0,1755520230,12995.150630129989,105.56981475000066,53266.62152712 2025-08-18,12:30:32.000,230,10973842,12605,0,1755520231,12995.238202159999,105.5980112699981,53266.72633392001 2025-08-18,12:30:33.000,230,10973804,12925,0,1755520232,12995.345983119994,105.65440431000025,53266.74030816 2025-08-18,12:30:34.000,230,10973829,12645,0,1755520233,12995.3998736,105.63325692000217,53266.754282400005 2025-08-18,12:30:35.000,230,10973875,12965,0,1755520234,12995.447027769995,105.6614534399996,53266.754282400005 2025-08-18,12:30:36.000,230,10973825,13005,0,1755520235,12995.56154504,105.61915866000345,53266.789218 2025-08-18,12:30:37.000,230,10973819,12925,0,1755520236,12995.6019629,105.55571649000194,53266.873063440005 2025-08-18,12:30:38.000,230,10973815,12805,0,1755520237,12995.66258969,105.49227432000043,53266.88005056 2025-08-18,12:30:39.000,230,10973838,12845,0,1755520238,12995.69627123999,105.40768476000085,53266.91498616001 2025-08-18,12:30:40.000,230,10973796,12965,0,1755520239,12995.709743859996,105.38653737000277,53266.935947519996 2025-08-18,12:30:41.000,230,10973850,13125,0,1755520240,12995.74342541,105.37243911000405,53266.94992176 2025-08-18,12:30:42.000,230,10973825,12925,0,1755520241,12995.68279862,105.3653899800047,53267.00581872 2025-08-18,12:30:43.000,230,10973849,12965,0,1755520242,12995.67606230999,105.34424258999934,53266.95690888 2025-08-18,12:30:44.000,230,10973788,12805,0,1755520243,12995.68279862,105.27375128999847,53267.06171568001 2025-08-18,12:30:45.000,230,10973857,12805,0,1755520244,12995.709743859996,105.13981782000337,53267.08267704001 2025-08-18,12:30:46.000,230,10973872,12925,0,1755520245,12995.69627123999,105.07637565000186,53267.15254824001 2025-08-18,12:30:47.000,230,10973831,12725,0,1755520246,12995.72321648,105.01998260999972,53267.1735096 2025-08-18,12:30:48.000,230,10973821,12605,0,1755520247,12995.669325999996,104.95654043999821,53267.1735096 2025-08-18,12:30:49.000,230,10973831,13005,0,1755520248,12995.68279862,104.99883522000164,53267.18049672001 2025-08-18,12:30:50.000,230,10973825,12605,0,1755520249,12995.770370649996,105.0693265200025,53267.327226240006 2025-08-18,12:30:51.000,230,10973855,12645,0,1755520250,12995.804052200001,105.11162129999866,53267.34818760001 2025-08-18,12:30:52.000,230,10973787,12885,0,1755520251,12995.857942679992,105.13276869000401,53267.3831232 2025-08-18,12:30:53.000,230,10973788,12965,0,1755520252,12995.918569469992,105.13276869000401,53267.41107168 2025-08-18,12:30:54.000,230,10973846,12805,0,1755520253,12995.958987329992,105.1045721699993,53267.439020159996 2025-08-18,12:30:55.000,230,10973823,12925,0,1755520254,12996.019614119992,105.02703173999907,53267.39709744001 2025-08-18,12:30:56.000,230,10973841,12605,0,1755520255,12996.113922459997,104.97768783000356,53267.543826960005 2025-08-18,12:30:57.000,230,10973823,12725,0,1755520256,12996.181285559993,104.94949130999885,53267.543826960005 2025-08-18,12:30:58.000,230,10973808,12645,0,1755520257,12996.235176039998,104.95654043999821,53267.57876256 2025-08-18,12:30:59.000,230,10973833,13005,0,1755520258,12996.282330209993,104.96358957000484,53267.662608000006 2025-08-18,12:31:00.000,230,10973782,12965,0,1755520259,12996.356429619998,105.01998260999972,53267.69055648 2025-08-18,12:31:01.000,230,10973840,12885,0,1755520260,12996.369902239989,105.02703173999907,53267.68356936001 2025-08-18,12:31:02.000,230,10973806,12645,0,1755520261,12996.396847479999,104.95654043999821,53267.73946632 2025-08-18,12:31:03.000,230,10973831,12885,0,1755520262,12996.423792719994,104.9071965300027,53267.78138904001 2025-08-18,12:31:04.000,230,10973792,12605,0,1755520263,12996.497892129999,104.7944104499984,53267.837286 2025-08-18,12:31:05.000,230,10973799,12885,0,1755520264,12996.524837369994,104.78031218999968,53267.81632464 2025-08-18,12:31:06.000,230,10973829,12805,0,1755520265,12996.61914571,104.78031218999968,53267.90017008001 2025-08-18,12:31:07.000,230,10973835,12925,0,1755520266,12996.69998143,104.84375436000118,53267.928118560005 2025-08-18,12:31:08.000,230,10973816,12765,0,1755520267,12996.84144394,104.95654043999821,53267.98401552 2025-08-18,12:31:09.000,230,10973763,12925,0,1755520268,12996.908807039996,105.04817913000443,53268.03292536 2025-08-18,12:31:10.000,230,10973829,13045,0,1755520269,12996.888598109996,105.11867042999802,53268.10279656 2025-08-18,12:31:11.000,230,10973809,12605,0,1755520270,12996.83470762999,105.13276869000401,53268.109783679996 2025-08-18,12:31:12.000,230,10973819,13085,0,1755520271,12996.787553459995,105.14686695000273,53268.13074504 2025-08-18,12:31:13.000,230,10973827,12965,0,1755520272,12996.747135599995,105.18211259999953,53268.20760336001 2025-08-18,12:31:14.000,230,10973814,12965,0,1755520273,12996.747135599995,105.19621085999825,53268.2215776 2025-08-18,12:31:15.000,230,10973842,12845,0,1755520274,12996.747135599995,105.18211259999953,53268.24253896 2025-08-18,12:31:16.000,230,10973817,12845,0,1755520275,12996.81449869999,105.16801434000081,53268.24952608 2025-08-18,12:31:17.000,230,10973823,12725,0,1755520276,12996.81449869999,105.14686695000273,53268.25651320001 2025-08-18,12:31:18.000,230,10973835,12645,0,1755520277,12996.76060822,105.13276869000401,53268.2914488 2025-08-18,12:31:19.000,230,10973754,12805,0,1755520278,12996.69998143,105.08342478000122,53268.312410160004 2025-08-18,12:31:20.000,230,10973830,12725,0,1755520279,12996.65956357,105.08342478000122,53268.34734576 2025-08-18,12:31:21.000,230,10973847,12685,0,1755520280,12996.646090949995,105.11162129999866,53268.36132 2025-08-18,12:31:22.000,230,10973868,12965,0,1755520281,12996.726926669995,105.11162129999866,53268.38926848 2025-08-18,12:31:23.000,230,10973837,12925,0,1755520282,12996.686508809995,105.09752303999994,53268.40324272001 2025-08-18,12:31:24.000,230,10973784,12925,0,1755520283,12996.71345404999,105.01293348000036,53268.41022984 2025-08-18,12:31:25.000,230,10973811,12965,0,1755520284,12996.69998143,104.9706387000042,53268.45913968 2025-08-18,12:31:26.000,230,10973843,12645,0,1755520285,12996.69324511999,104.85080349000054,53268.445165439996 2025-08-18,12:31:27.000,230,10973839,12885,0,1755520286,12996.76060822,104.87195087999862,53268.49407528001 2025-08-18,12:31:28.000,230,10973828,13005,0,1755520287,12996.87512548999,104.93539305000013,53268.480101040004 2025-08-18,12:31:29.000,230,10973815,13005,0,1755520288,12997.057005859991,104.93539305000013,53268.49407528001 2025-08-18,12:31:30.000,230,10973825,12925,0,1755520289,12997.178259439992,105.05522826000379,53268.51503664 2025-08-18,12:31:31.000,230,10973818,13125,0,1755520290,12997.319721949993,105.05522826000379,53268.535998 2025-08-18,12:31:32.000,230,10973805,13045,0,1755520291,12997.400557669993,105.09047391000058,53268.50804952 2025-08-18,12:31:33.000,230,10973825,12845,0,1755520292,12997.427502909988,105.18211259999953,53268.4661268 2025-08-18,12:31:34.000,230,10973818,12805,0,1755520293,12997.447711839988,105.26670215999911,53268.549972240005 2025-08-18,12:31:35.000,230,10973822,12885,0,1755520294,12997.407293980003,105.28784955000447,53268.57093360001 2025-08-18,12:31:36.000,230,10973803,13005,0,1755520295,12997.454448149998,105.25965302999975,53268.612856319996 2025-08-18,12:31:37.000,230,10973793,13085,0,1755520296,12997.420766599993,105.23850564000168,53268.59189496001 2025-08-18,12:31:38.000,230,10973774,12765,0,1755520297,12997.346667190002,105.19621085999825,53268.62683056 2025-08-18,12:31:39.000,230,10973776,12805,0,1755520298,12997.286040400002,105.18916172999889,53268.717663120005 2025-08-18,12:31:40.000,230,10973769,12765,0,1755520299,12997.232149919997,105.18211259999953,53268.6757404 2025-08-18,12:31:41.000,230,10973781,12805,0,1755520300,12997.158050509992,105.13981782000337,53268.6757404 2025-08-18,12:31:42.000,230,10973795,12925,0,1755520301,12997.077214789992,105.14686695000273,53268.73163736 2025-08-18,12:31:43.000,230,10973798,12605,0,1755520302,12997.050269549996,105.09047391000058,53268.68272752 2025-08-18,12:31:44.000,230,10973793,12645,0,1755520303,12997.063742170001,105.04817913000443,53268.69670176 2025-08-18,12:31:45.000,230,10973828,12765,0,1755520304,12997.063742170001,104.99883522000164,53268.71067600001 2025-08-18,12:31:46.000,230,10973860,12765,0,1755520305,12997.097423719992,104.9706387000042,53268.73163736 2025-08-18,12:31:47.000,230,10973808,12805,0,1755520306,12997.063742170001,104.93539305000013,53268.79452144 2025-08-18,12:31:48.000,230,10973791,12765,0,1755520307,12997.050269549996,104.87195087999862,53268.80150856 2025-08-18,12:31:49.000,230,10973806,12765,0,1755520308,12997.083951100001,104.78736131999904,53268.82246992 2025-08-18,12:31:50.000,230,10973782,12965,0,1755520309,12997.117632649992,104.80850871000439,53268.836444160006 2025-08-18,12:31:51.000,230,10973809,13005,0,1755520310,12997.131105269997,104.7944104499984,53268.82945704001 2025-08-18,12:31:52.000,230,10973808,12765,0,1755520311,12997.144577890002,104.8578526199999,53268.82246992 2025-08-18,12:31:53.000,230,10973799,13045,0,1755520312,12997.131105269997,104.89309827000397,53268.79452144 2025-08-18,12:31:54.000,230,10973793,12845,0,1755520313,12997.104160030001,104.84375436000118,53268.864392640004 2025-08-18,12:31:55.000,230,10973802,12885,0,1755520314,12997.090687409996,104.86490174999926,53268.82945704001 2025-08-18,12:31:56.000,230,10973809,12765,0,1755520315,12997.077214789992,104.8578526199999,53268.864392640004 2025-08-18,12:31:57.000,230,10973796,12805,0,1755520316,12997.063742170001,104.84375436000118,53268.90631536001 2025-08-18,12:31:58.000,230,10973840,12605,0,1755520317,12997.063742170001,104.76621393000096,53268.92727672001 2025-08-18,12:31:59.000,230,10973768,12805,0,1755520318,12997.009851689996,104.76621393000096,53268.91330248 2025-08-18,12:32:00.000,230,10973781,12645,0,1755520319,12996.96269752,104.78031218999968,53268.934263840005 2025-08-18,12:32:01.000,230,10973808,12765,0,1755520320,12996.955961209991,104.7591648000016,53268.95522520001 2025-08-18,12:32:02.000,230,10973825,12925,0,1755520321,12996.96269752,104.7944104499984,53269.004135040006 2025-08-18,12:32:03.000,230,10973855,13005,0,1755520322,12996.915543349991,104.80145957999775,53268.96221232 2025-08-18,12:32:04.000,230,10973838,13005,0,1755520323,12996.868389179996,104.70277175999945,53268.95522520001 2025-08-18,12:32:05.000,230,10973802,12845,0,1755520324,12996.72019036,104.57588742000371,53268.9901608 2025-08-18,12:32:06.000,230,10973789,12925,0,1755520325,12996.67303618999,104.42080656000326,53268.9901608 2025-08-18,12:32:07.000,230,10973830,12805,0,1755520326,12996.67303618999,104.29392222000024,53269.004135040006 2025-08-18,12:32:08.000,230,10973805,12845,0,1755520327,12996.67303618999,104.23048004999873,53269.02509640001 2025-08-18,12:32:09.000,230,10973811,13005,0,1755520328,12996.55851892,104.15998874999786,53269.004135040006 2025-08-18,12:32:10.000,230,10973837,12845,0,1755520329,12996.497892129999,104.06130092999956,53268.97618656001 2025-08-18,12:32:11.000,230,10973787,12805,0,1755520330,12996.47094688999,103.96966224000062,53269.01810928 2025-08-18,12:32:12.000,230,10973781,13085,0,1755520331,12996.410320099989,103.89917093999975,53268.92727672001 2025-08-18,12:32:13.000,230,10973834,12965,0,1755520332,12996.390111169989,103.80048312000145,53268.97618656001 2025-08-18,12:32:14.000,230,10973858,12725,0,1755520333,12996.302539139993,103.7088444300025,53268.99714792001 2025-08-18,12:32:15.000,230,10973761,12765,0,1755520334,12996.208230800003,103.63835313000163,53268.94125096 2025-08-18,12:32:16.000,230,10973861,12805,0,1755520335,12996.134131389997,103.60310748000484,53268.983173680004 2025-08-18,12:32:17.000,230,10973767,12725,0,1755520336,12996.120658769993,103.58900921999884,53268.97618656001 2025-08-18,12:32:18.000,230,10973798,12965,0,1755520337,12996.033086739997,103.4973705299999,53268.983173680004 2025-08-18,12:32:19.000,230,10973813,13125,0,1755520338,12995.979196259992,103.40573184000095,53268.96919944 2025-08-18,12:32:20.000,230,10973808,12765,0,1755520339,12996.026350430002,103.33524054000009,53268.9901608 2025-08-18,12:32:21.000,230,10973787,12925,0,1755520340,12995.985932570002,103.22950359000242,53268.95522520001 2025-08-18,12:32:22.000,230,10973799,12845,0,1755520341,12995.952251019997,103.20130706999771,53268.99714792001 2025-08-18,12:32:23.000,230,10973773,12805,0,1755520342,12995.918569469992,103.2506509800005,53268.9901608 2025-08-18,12:32:24.000,230,10973810,12765,0,1755520343,12995.864678990001,103.18720880999899,53269.01112216 2025-08-18,12:32:25.000,230,10973808,12925,0,1755520344,12995.830997439996,103.07442273000197,53268.97618656001 2025-08-18,12:32:26.000,230,10973834,13005,0,1755520345,12995.824261130001,102.99688230000174,53268.97618656001 2025-08-18,12:32:27.000,230,10973783,12845,0,1755520346,12995.844470060001,102.92639100000088,53268.99714792001 2025-08-18,12:32:28.000,230,10973793,13045,0,1755520347,12995.837733749991,102.81360492000385,53268.95522520001 2025-08-18,12:32:29.000,230,10973815,12925,0,1755520348,12995.878151609992,102.7572118800017,53269.004135040006 2025-08-18,12:32:30.000,230,10973801,12965,0,1755520349,12995.898360539992,102.72901536000427,53268.99714792001 2025-08-18,12:32:31.000,230,10973826,13005,0,1755520350,12995.871415299996,102.71491709999827,53268.95522520001 2025-08-18,12:32:32.000,230,10973802,12765,0,1755520351,12995.925305780002,102.68672058000084,53268.95522520001 2025-08-18,12:32:33.000,230,10973806,12765,0,1755520352,12995.952251019997,102.74311362000299,53268.96919944 2025-08-18,12:32:34.000,230,10973788,12885,0,1755520353,12995.958987329992,102.79950665999786,53268.96919944 2025-08-18,12:32:35.000,230,10973837,12925,0,1755520354,12995.891624229997,102.91934187000152,53269.04605776001 2025-08-18,12:32:36.000,230,10973835,12965,0,1755520355,12995.716480169991,103.01098056000046,53269.053044880005 2025-08-18,12:32:37.000,230,10973813,13045,0,1755520356,12995.51439086999,103.0391770799979,53268.95522520001 2025-08-18,12:32:38.000,230,10973835,12685,0,1755520357,12995.35945574,103.04622621000453,53269.004135040006 2025-08-18,12:32:39.000,230,10973844,12885,0,1755520358,12995.170839059989,102.98983317000238,53268.95522520001 2025-08-18,12:32:40.000,230,10973777,12925,0,1755520359,12994.928331900002,103.02507881999918,53268.90631536001 2025-08-18,12:32:41.000,230,10973796,12845,0,1755520360,12994.820550939992,103.05327534000389,53268.9202896 2025-08-18,12:32:42.000,230,10973783,12885,0,1755520361,12994.759924149992,103.07442273000197,53268.934263840005 2025-08-18,12:32:43.000,230,10973749,12925,0,1755520362,12994.726242600002,103.01802968999982,53268.885354000005 2025-08-18,12:32:44.000,230,10973836,12765,0,1755520363,12994.638670569992,103.01098056000046,53268.84343128 2025-08-18,12:32:45.000,230,10973849,12965,0,1755520364,12994.54436223,103.13786490000348,53268.84343128 2025-08-18,12:32:46.000,230,10973791,12925,0,1755520365,12994.470262819996,103.22950359000242,53268.75259872 2025-08-18,12:32:47.000,230,10973803,12525,0,1755520366,12994.50394437,103.29999489000329,53268.69670176 2025-08-18,12:32:48.000,230,10973775,12965,0,1755520367,12994.40289972,103.3493387999988,53268.70368888 2025-08-18,12:32:49.000,230,10973817,12765,0,1755520368,12994.20081042,103.37048619000416,53268.63381768 2025-08-18,12:32:50.000,230,10973782,12805,0,1755520369,12994.045875289994,103.32114228000137,53268.57792072 2025-08-18,12:32:51.000,230,10973815,12685,0,1755520370,12993.843785989993,103.2506509800005,53268.501062400006 2025-08-18,12:32:52.000,230,10973805,12725,0,1755520371,12993.608015140002,103.2154053300037,53268.48708816 2025-08-18,12:32:53.000,230,10973806,12845,0,1755520372,12993.513706799997,103.23655272000178,53268.445165439996 2025-08-18,12:32:54.000,230,10973788,12765,0,1755520373,12993.365507980001,103.20130706999771,53268.34734576 2025-08-18,12:32:55.000,230,10973783,12765,0,1755520374,12993.318353809991,103.20130706999771,53268.32638440001 2025-08-18,12:32:56.000,230,10973805,13005,0,1755520375,12993.250990709996,103.18720880999899,53268.2914488 2025-08-18,12:32:57.000,230,10973782,12605,0,1755520376,12993.14320975,103.20130706999771,53268.17965488 2025-08-18,12:32:58.000,230,10973756,12965,0,1755520377,12993.08258296,103.22950359000242,53268.109783679996 2025-08-18,12:32:59.000,230,10973792,13045,0,1755520378,12993.01521985999,103.27179836999858,53268.05388672 2025-08-18,12:33:00.000,230,10973832,12725,0,1755520379,12993.01521985999,103.22950359000242,53268.03991248001 2025-08-18,12:33:01.000,230,10973814,12765,0,1755520380,12992.988274619995,103.17311055000027,53267.95606704 2025-08-18,12:33:02.000,230,10973793,13045,0,1755520381,12992.91417520999,103.12376664000476,53267.837286 2025-08-18,12:33:03.000,230,10973845,12845,0,1755520382,12992.846812109994,103.08147186000133,53267.809337520004 2025-08-18,12:33:04.000,230,10973770,12645,0,1755520383,12992.765976389994,103.01802968999982,53267.67658224 2025-08-18,12:33:05.000,230,10973784,12725,0,1755520384,12992.705349599993,102.93344013000024,53267.58574968001 2025-08-18,12:33:06.000,230,10973789,12725,0,1755520385,12992.759240079999,102.99688230000174,53267.5228656 2025-08-18,12:33:07.000,230,10973806,12965,0,1755520386,12992.772712699989,102.96868578000431,53267.45998152 2025-08-18,12:33:08.000,230,10973809,13005,0,1755520387,12992.786185319994,102.95458751999831,53267.41805880001 2025-08-18,12:33:09.000,230,10973769,12805,0,1755520388,12992.772712699989,102.9404892599996,53267.32023912001 2025-08-18,12:33:10.000,230,10973781,12765,0,1755520389,12992.685140669993,102.98983317000238,53267.25036792001 2025-08-18,12:33:11.000,230,10973787,12725,0,1755520390,12992.718822219998,103.01098056000046,53267.138574000004 2025-08-18,12:33:12.000,230,10973772,12925,0,1755520391,12992.637986499998,103.04622621000453,53267.05472856 2025-08-18,12:33:13.000,230,10973760,12805,0,1755520392,12992.617777569998,103.08852099000069,53266.98485736001 2025-08-18,12:33:14.000,230,10973765,12765,0,1755520393,12992.523469229993,103.08147186000133,53266.96389600001 2025-08-18,12:33:15.000,230,10973791,12885,0,1755520394,12992.388743030002,103.02507881999918,53266.8590892 2025-08-18,12:33:16.000,230,10973787,12885,0,1755520395,12992.287698380002,103.03212794999854,53266.83812784 2025-08-18,12:33:17.000,230,10973780,12885,0,1755520396,12992.254016829997,103.05327534000389,53266.74729528001 2025-08-18,12:33:18.000,230,10973787,12805,0,1755520397,12992.193390039996,103.01802968999982,53266.754282400005 2025-08-18,12:33:19.000,230,10973810,12805,0,1755520398,12992.119290629991,103.02507881999918,53266.64248848 2025-08-18,12:33:20.000,230,10973833,12845,0,1755520399,12992.10581801,102.94753838999895,53266.59357864 2025-08-18,12:33:21.000,230,10973813,12605,0,1755520400,12992.092345389996,102.86999795999873,53266.49575896 2025-08-18,12:33:22.000,230,10973753,12965,0,1755520401,12992.011509669996,102.7924575299985,53266.49575896 2025-08-18,12:33:23.000,230,10973767,13005,0,1755520402,12991.93741025999,102.82065405000321,53266.418900640005 2025-08-18,12:33:24.000,230,10973808,12645,0,1755520403,12991.89699239999,102.89819448000344,53266.369990800005 2025-08-18,12:33:25.000,230,10973761,13045,0,1755520404,12991.89699239999,103.01098056000046,53266.369990800005 2025-08-18,12:33:26.000,230,10973814,12765,0,1755520405,12991.83636560999,103.01802968999982,53266.31409384001 2025-08-18,12:33:27.000,230,10973791,12765,0,1755520406,12991.77573881999,103.03212794999854,53266.3350552 2025-08-18,12:33:28.000,230,10973810,12925,0,1755520407,12991.69490309999,103.09557012000005,53266.27217112001 2025-08-18,12:33:29.000,230,10973789,12845,0,1755520408,12991.593858449989,103.09557012000005,53266.18832568 2025-08-18,12:33:30.000,230,10973810,12765,0,1755520409,12991.573649519989,103.05327534000389,53266.21627416 2025-08-18,12:33:31.000,230,10973822,12965,0,1755520410,12991.661221549999,102.98983317000238,53266.11146736 2025-08-18,12:33:32.000,230,10973815,12725,0,1755520411,12991.688166789994,103.05327534000389,53266.10448024001 2025-08-18,12:33:33.000,230,10973798,13005,0,1755520412,12991.68143048,103.01098056000046,53266.06255752 2025-08-18,12:33:34.000,230,10973830,12725,0,1755520413,12991.63427630999,103.01098056000046,53266.034609040005 2025-08-18,12:33:35.000,230,10973759,12925,0,1755520414,12991.61406737999,102.99688230000174,53266.0206348 2025-08-18,12:33:36.000,230,10973818,12885,0,1755520415,12991.587122139994,103.01802968999982,53265.99967344 2025-08-18,12:33:37.000,230,10973846,12565,0,1755520416,12991.627539999994,102.98278404000303,53265.95775072001 2025-08-18,12:33:38.000,230,10973806,12805,0,1755520417,12991.63427630999,102.94753838999895,53265.964737840004 2025-08-18,12:33:39.000,230,10973850,12925,0,1755520418,12991.68143048,102.94753838999895,53265.95775072001 2025-08-18,12:33:40.000,230,10973820,12845,0,1755520419,12991.73532095999,102.89114535000408,53265.95775072001 2025-08-18,12:33:41.000,230,10973801,12845,0,1755520420,12991.688166789994,102.82065405000321,53265.92281512 2025-08-18,12:33:42.000,230,10973809,12805,0,1755520421,12991.67469416999,102.8065557900045,53265.89486664 2025-08-18,12:33:43.000,230,10973825,12845,0,1755520422,12991.647748929994,102.79950665999786,53265.90185376 2025-08-18,12:33:44.000,230,10973852,12725,0,1755520423,12991.641012619999,102.77131014000042,53265.94377648 2025-08-18,12:33:45.000,230,10973827,13125,0,1755520424,12991.67469416999,102.71491709999827,53265.88787952001 2025-08-18,12:33:46.000,230,10973808,12805,0,1755520425,12991.68143048,102.63032753999869,53265.90884088001 2025-08-18,12:33:47.000,230,10973770,13005,0,1755520426,12991.708375719994,102.56688537000446,53265.8808924 2025-08-18,12:33:48.000,230,10973801,12605,0,1755520427,12991.68143048,102.52459059000103,53265.818008320006 2025-08-18,12:33:49.000,230,10973828,12805,0,1755520428,12991.607331069994,102.48934494000423,53265.83896968001 2025-08-18,12:33:50.000,230,10973795,12605,0,1755520429,12991.546704279994,102.41885364000336,53265.81102120001 2025-08-18,12:33:51.000,230,10973831,13005,0,1755520430,12991.519759039998,102.36246060000121,53265.79005984001 2025-08-18,12:33:52.000,230,10973800,13005,0,1755520431,12991.479341179998,102.40475538000464,53265.80403408 2025-08-18,12:33:53.000,230,10973835,13085,0,1755520432,12991.472604869989,102.45409929000016,53265.76211136001 2025-08-18,12:33:54.000,230,10973808,12885,0,1755520433,12991.472604869989,102.53163972000038,53265.79005984001 2025-08-18,12:33:55.000,230,10973780,13045,0,1755520434,12991.445659629993,102.58098363000317,53265.72018864001 2025-08-18,12:33:56.000,230,10973784,12925,0,1755520435,12991.452395939988,102.66557319000276,53265.748137120005 2025-08-18,12:33:57.000,230,10973747,12925,0,1755520436,12991.438923319998,102.65147493000404,53265.76909848001 2025-08-18,12:33:58.000,230,10973793,12885,0,1755520437,12991.364823909993,102.67262232000212,53265.74115000001 2025-08-18,12:33:59.000,230,10973807,12965,0,1755520438,12991.297460809998,102.72901536000427,53265.71320152 2025-08-18,12:34:00.000,230,10973791,12605,0,1755520439,12991.263779259993,102.83475231000193,53265.72018864001 2025-08-18,12:34:01.000,230,10973830,13125,0,1755520440,12991.250306640002,102.93344013000024,53265.69224016001 2025-08-18,12:34:02.000,230,10973786,13125,0,1755520441,12991.230097710002,103.06032447000325,53265.67127880001 2025-08-18,12:34:03.000,230,10973793,13005,0,1755520442,12991.189679850002,103.12376664000476,53265.68525304 2025-08-18,12:34:04.000,230,10973802,12765,0,1755520443,12991.122316749992,103.16606142000091,53265.6363432 2025-08-18,12:34:05.000,230,10973797,12885,0,1755520444,12991.021272099992,103.19425793999835,53265.650317440006 2025-08-18,12:34:06.000,230,10973795,12845,0,1755520445,12990.920227449991,103.26474923999922,53265.62236896001 2025-08-18,12:34:07.000,230,10973800,12725,0,1755520446,12990.81918279999,103.27884749999794,53265.60839472 2025-08-18,12:34:08.000,230,10973814,12685,0,1755520447,12990.73834707999,103.27884749999794,53265.57345912001 2025-08-18,12:34:09.000,230,10973794,12605,0,1755520448,12990.69792921999,103.26474923999922,53265.61538184 2025-08-18,12:34:10.000,230,10973787,13045,0,1755520449,12990.62382981,103.31409315000201,53265.531536400005 2025-08-18,12:34:11.000,230,10973815,12965,0,1755520450,12990.549730399995,103.3493387999988,53265.53852352 2025-08-18,12:34:12.000,230,10973767,12925,0,1755520451,12990.52278516,103.3986827100016,53265.59442048001 2025-08-18,12:34:13.000,230,10973764,12725,0,1755520452,12990.4823673,103.43392835999839,53265.580446240005 2025-08-18,12:34:14.000,230,10973803,12805,0,1755520453,12990.381322649999,103.44802662000438,53265.566472 2025-08-18,12:34:15.000,230,10973830,12925,0,1755520454,12990.199442279998,103.50441965999926,53265.54551064 2025-08-18,12:34:16.000,230,10973783,12765,0,1755520455,12990.105133939993,103.51851791999798,53265.51057504 2025-08-18,12:34:17.000,230,10973788,12685,0,1755520456,12990.004089289992,103.46917401000246,53265.47563944001 2025-08-18,12:34:18.000,230,10973785,12805,0,1755520457,12989.916517259997,103.47622314000182,53265.45467808001 2025-08-18,12:34:19.000,230,10973814,12845,0,1755520458,12989.916517259997,103.47622314000182,53265.47563944001 2025-08-18,12:34:20.000,230,10973788,12765,0,1755520459,12989.862626779992,103.51851791999798,53265.42672960001 2025-08-18,12:34:21.000,230,10973787,12965,0,1755520460,12989.808736300001,103.53261618000397,53265.41974248 2025-08-18,12:34:22.000,230,10973757,12965,0,1755520461,12989.754845819996,103.54671444000269,53265.42672960001 2025-08-18,12:34:23.000,230,10973776,13005,0,1755520462,12989.640328549991,103.63130400000227,53265.42672960001 2025-08-18,12:34:24.000,230,10973800,12965,0,1755520463,12989.57970175999,103.66654964999907,53265.37083264 2025-08-18,12:34:25.000,230,10973803,12765,0,1755520464,12989.532547589995,103.72294269000122,53265.39878112 2025-08-18,12:34:26.000,230,10973790,13165,0,1755520465,12989.49886603999,103.8568761600036,53265.39878112 2025-08-18,12:34:27.000,230,10973800,12685,0,1755520466,12989.431502939995,103.9555639800019,53265.391794 2025-08-18,12:34:28.000,230,10973818,12965,0,1755520467,12989.35740352999,104.0190061500034,53265.34987128 2025-08-18,12:34:29.000,230,10973833,12965,0,1755520468,12989.370876149995,104.04720267000084,53265.3219228 2025-08-18,12:34:30.000,230,10973798,12885,0,1755520469,12989.350667219995,104.0542518000002,53265.39878112 2025-08-18,12:34:31.000,230,10973829,12765,0,1755520470,12989.330458289995,104.06130092999956,53265.34987128 2025-08-18,12:34:32.000,230,10973789,12805,0,1755520471,12989.35740352999,104.0190061500034,53265.37083264 2025-08-18,12:34:33.000,230,10973817,12925,0,1755520472,12989.30351305,103.99785875999805,53265.34288416 2025-08-18,12:34:34.000,230,10973784,12845,0,1755520473,12989.29677673999,103.99785875999805,53265.33589704001 2025-08-18,12:34:35.000,230,10973770,12965,0,1755520474,12989.330458289995,104.0190061500034,53265.363845520005 2025-08-18,12:34:36.000,230,10973821,13045,0,1755520475,12989.50560235,104.02605528000277,53265.293974320004 2025-08-18,12:34:37.000,230,10973779,13205,0,1755520476,12989.606647,104.03310441000212,53265.314935680006 2025-08-18,12:34:38.000,230,10973810,12885,0,1755520477,12989.694219029996,104.09654658000363,53265.3219228 2025-08-18,12:34:39.000,230,10973784,12765,0,1755520478,12989.707691650001,104.11064484000235,53265.34288416 2025-08-18,12:34:40.000,230,10973795,13005,0,1755520479,12989.674010099996,104.2022835300013,53265.34987128 2025-08-18,12:34:41.000,230,10973795,13245,0,1755520480,12989.62685593,104.31506960999832,53265.34288416 2025-08-18,12:34:42.000,230,10973801,12925,0,1755520481,12989.59991068999,104.3996591699979,53265.37781976 2025-08-18,12:34:43.000,230,10973792,12765,0,1755520482,12989.56622914,104.38556090999919,53265.314935680006 2025-08-18,12:34:44.000,230,10973782,12765,0,1755520483,12989.512338659995,104.35031526000239,53265.3219228 2025-08-18,12:34:45.000,230,10973769,12805,0,1755520484,12989.51907496999,104.29392222000024,53265.35685840001 2025-08-18,12:34:46.000,230,10973780,13085,0,1755520485,12989.55949282999,104.27982396000152,53265.37083264 2025-08-18,12:34:47.000,230,10973787,12725,0,1755520486,12989.62011961999,104.2657257000028,53265.412755360005 2025-08-18,12:34:48.000,230,10973818,12645,0,1755520487,12989.62685593,104.28687309000088,53265.38480688001 2025-08-18,12:34:49.000,230,10973770,12805,0,1755520488,12989.640328549991,104.27982396000152,53265.461665200004 2025-08-18,12:34:50.000,230,10973794,13045,0,1755520489,12989.714427959996,104.25867657000344,53265.482626560006 2025-08-18,12:34:51.000,230,10973819,12965,0,1755520490,12989.674010099996,104.28687309000088,53265.482626560006 2025-08-18,12:34:52.000,230,10973772,12885,0,1755520491,12989.55949282999,104.3009713499996,53265.46865232 2025-08-18,12:34:53.000,230,10973793,12765,0,1755520492,12989.512338659995,104.27277483000216,53265.482626560006 2025-08-18,12:34:54.000,230,10973811,12965,0,1755520493,12989.54602021,104.23048004999873,53265.46865232 2025-08-18,12:34:55.000,230,10973828,12805,0,1755520494,12989.59991068999,104.20933266000065,53265.461665200004 2025-08-18,12:34:56.000,230,10973812,12725,0,1755520495,12989.707691650001,104.2022835300013,53265.41974248 2025-08-18,12:34:57.000,230,10973783,12885,0,1755520496,12989.768318440001,104.2022835300013,53265.4966008 2025-08-18,12:34:58.000,230,10973831,12845,0,1755520497,12989.768318440001,104.2657257000028,53265.53852352 2025-08-18,12:34:59.000,230,10973776,12645,0,1755520498,12989.781791059992,104.27277483000216,53265.52454928001 2025-08-18,12:35:00.000,230,10973800,12645,0,1755520499,12989.849154160001,104.23048004999873,53265.48961368 2025-08-18,12:35:01.000,230,10973809,13085,0,1755520500,12989.956935119997,104.2022835300013,53265.54551064 2025-08-18,12:35:02.000,230,10973830,13005,0,1755520501,12990.057979769997,104.18113614000322,53265.55948488 2025-08-18,12:35:03.000,230,10973821,12685,0,1755520502,12990.152288109988,104.18818527000258,53265.58743336 2025-08-18,12:35:04.000,230,10973823,12885,0,1755520503,12990.219651209998,104.17408701000386,53265.62236896001 2025-08-18,12:35:05.000,230,10973800,12925,0,1755520504,12990.361113719999,104.2022835300013,53265.68525304 2025-08-18,12:35:06.000,230,10973843,12925,0,1755520505,12990.53625777999,104.2022835300013,53265.66429168 2025-08-18,12:35:07.000,230,10973851,12685,0,1755520506,12990.63730242999,104.27277483000216,53265.68525304 2025-08-18,12:35:08.000,230,10973787,12845,0,1755520507,12990.812446489996,104.25162744000409,53265.748137120005 2025-08-18,12:35:09.000,230,10973800,13045,0,1755520508,12990.900018519991,104.28687309000088,53265.68525304 2025-08-18,12:35:10.000,230,10973805,12765,0,1755520509,12991.034744719997,104.31506960999832,53265.78307272 2025-08-18,12:35:11.000,230,10973801,12925,0,1755520510,12991.169470920002,104.37851177999983,53265.82499544 2025-08-18,12:35:12.000,230,10973841,12765,0,1755520511,12991.196416159997,104.40670830000454,53265.92980224001 2025-08-18,12:35:13.000,230,10973829,12885,0,1755520512,12991.317669739998,104.46310133999941,53265.92980224001 2025-08-18,12:35:14.000,230,10973752,12965,0,1755520513,12991.344614979993,104.49834699000348,53266.034609040005 2025-08-18,12:35:15.000,230,10973826,12725,0,1755520514,12991.378296529998,104.46310133999941,53266.083518880005 2025-08-18,12:35:16.000,230,10973836,12965,0,1755520515,12991.371560219988,104.46310133999941,53266.07653176001 2025-08-18,12:35:17.000,230,10973781,12965,0,1755520516,12991.459132249998,104.37851177999983,53266.132428720004 2025-08-18,12:35:18.000,230,10973797,13085,0,1755520517,12991.533231659989,104.4137574300039,53266.17435144001 2025-08-18,12:35:19.000,230,10973812,12805,0,1755520518,12991.546704279994,104.38556090999919,53266.18133856 2025-08-18,12:35:20.000,230,10973857,12845,0,1755520519,12991.566913209994,104.36441352000111,53266.251209760005 2025-08-18,12:35:21.000,230,10973823,12845,0,1755520520,12991.486077489993,104.36441352000111,53266.265183999996 2025-08-18,12:35:22.000,230,10973802,12925,0,1755520521,12991.459132249998,104.37146265000047,53266.28614536 2025-08-18,12:35:23.000,230,10973818,12845,0,1755520522,12991.405241769993,104.38556090999919,53266.3350552 2025-08-18,12:35:24.000,230,10973873,13005,0,1755520523,12991.358087599998,104.44195395000133,53266.369990800005 2025-08-18,12:35:25.000,230,10973820,12805,0,1755520524,12991.337878669998,104.49129786000412,53266.34902944 2025-08-18,12:35:26.000,230,10973793,12965,0,1755520525,12991.297460809998,104.50539612000284,53266.38396504 2025-08-18,12:35:27.000,230,10973832,12885,0,1755520526,12991.270515570002,104.53359264000028,53266.418900640005 2025-08-18,12:35:28.000,230,10973776,12885,0,1755520527,12991.216625089997,104.56178915999772,53266.44684912 2025-08-18,12:35:29.000,230,10973834,12805,0,1755520528,12991.243570329993,104.62523132999922,53266.432874879996 2025-08-18,12:35:30.000,230,10973892,12925,0,1755520529,12991.277251879997,104.71687001999817,53266.43986200001 2025-08-18,12:35:31.000,230,10973799,13045,0,1755520530,12991.331142360003,104.81555784000375,53266.4747976 2025-08-18,12:35:32.000,230,10973781,13005,0,1755520531,12991.371560219988,104.93539305000013,53266.4747976 2025-08-18,12:35:33.000,230,10973845,12605,0,1755520532,12991.398505459998,105.03408086999843,53266.50274608 2025-08-18,12:35:34.000,230,10973868,12925,0,1755520533,12991.405241769993,105.08342478000122,53266.52370744 2025-08-18,12:35:35.000,230,10973778,12725,0,1755520534,12991.452395939988,105.08342478000122,53266.57261728 2025-08-18,12:35:36.000,230,10973821,12925,0,1755520535,12991.519759039998,105.0693265200025,53266.59357864 2025-08-18,12:35:37.000,230,10973805,12965,0,1755520536,12991.620803689999,105.11867042999802,53266.64947560001 2025-08-18,12:35:38.000,230,10973836,12765,0,1755520537,12991.72184834,105.11162129999866,53266.656462720006 2025-08-18,12:35:39.000,230,10973848,12845,0,1755520538,12991.82289299,105.16096521000145,53266.67043696 2025-08-18,12:35:40.000,230,10973809,12925,0,1755520539,12991.910465019995,105.16096521000145,53266.72633392001 2025-08-18,12:35:41.000,230,10973829,12605,0,1755520540,12992.04519122,105.16801434000081,53266.81716648001 2025-08-18,12:35:42.000,230,10973902,12925,0,1755520541,12992.112554319996,105.21030912000424,53266.88703768 2025-08-18,12:35:43.000,230,10973821,12925,0,1755520542,12992.220335279992,105.27375128999847,53266.94293464001 2025-08-18,12:35:44.000,230,10973861,12885,0,1755520543,12992.348325170002,105.28080041999783,53267.00581872 2025-08-18,12:35:45.000,230,10973831,12725,0,1755520544,12992.449369820002,105.23145651000232,53267.05472856 2025-08-18,12:35:46.000,230,10973814,12645,0,1755520545,12992.530205540002,105.20325999000488,53267.09665128 2025-08-18,12:35:47.000,230,10973822,12725,0,1755520546,12992.637986499998,105.11162129999866,53267.20145808001 2025-08-18,12:35:48.000,230,10973882,12885,0,1755520547,12992.732294839989,105.12571956000465,53267.25036792001 2025-08-18,12:35:49.000,230,10973842,12925,0,1755520548,12992.826603179994,105.11162129999866,53267.376136080005 2025-08-18,12:35:50.000,230,10973847,12605,0,1755520549,12992.947856759994,105.11867042999802,53267.44600728001 2025-08-18,12:35:51.000,230,10973858,13005,0,1755520550,12993.09605557999,105.0693265200025,53267.52985272 2025-08-18,12:35:52.000,230,10973829,12765,0,1755520551,12993.23751808999,105.0693265200025,53267.58574968001 2025-08-18,12:35:53.000,230,10973815,12725,0,1755520552,12993.358771669991,105.11162129999866,53267.70453072001 2025-08-18,12:35:54.000,230,10973839,13045,0,1755520553,12993.399189529991,105.21030912000424,53267.78138904001 2025-08-18,12:35:55.000,230,10973828,12765,0,1755520554,12993.426134770001,105.29489868000383,53267.879208720005 2025-08-18,12:35:56.000,230,10973852,12885,0,1755520555,12993.493497869997,105.30194781000318,53267.942092799996 2025-08-18,12:35:57.000,230,10973844,12925,0,1755520556,12993.587806210002,105.3160460700019,53268.01895112001 2025-08-18,12:35:58.000,230,10973808,12685,0,1755520557,12993.695587169997,105.33014433000062,53268.07484808 2025-08-18,12:35:59.000,230,10973851,12845,0,1755520558,12993.769686580003,105.27375128999847,53268.214590480005 2025-08-18,12:36:00.000,230,10973817,12765,0,1755520559,12993.890940159989,105.2526039000004,53268.30542304001 2025-08-18,12:36:01.000,230,10973850,12805,0,1755520560,12993.991984809989,105.23850564000168,53268.3962556 2025-08-18,12:36:02.000,230,10973781,12845,0,1755520561,12994.045875289994,105.16801434000081,53268.45215256001 2025-08-18,12:36:03.000,230,10973811,13005,0,1755520562,12994.059347909999,105.14686695000273,53268.55695936 2025-08-18,12:36:04.000,230,10973844,12605,0,1755520563,12994.09302945999,105.14686695000273,53268.647791920004 2025-08-18,12:36:05.000,230,10973799,12765,0,1755520564,12994.207546729995,105.08342478000122,53268.6757404 2025-08-18,12:36:06.000,230,10973808,12845,0,1755520565,12994.35574554999,105.03408086999843,53268.82945704001 2025-08-18,12:36:07.000,230,10973855,12845,0,1755520566,12994.47699912999,104.9706387000042,53268.94125096 2025-08-18,12:36:08.000,230,10973768,13005,0,1755520567,12994.604989020001,104.92834392000077,53268.97618656001 2025-08-18,12:36:09.000,230,10973818,12965,0,1755520568,12994.652143189996,104.88604914000462,53269.12291608001 2025-08-18,12:36:10.000,230,10973791,12725,0,1755520569,12994.692561049997,104.82260697000311,53269.14387744001 2025-08-18,12:36:11.000,230,10973834,12845,0,1755520570,12994.759924149992,104.80145957999775,53269.23471 2025-08-18,12:36:12.000,230,10973802,12805,0,1755520571,12994.773396769997,104.7239191500048,53269.26265848001 2025-08-18,12:36:13.000,230,10973797,12685,0,1755520572,12994.766660460002,104.68867350000073,53269.38143952001 2025-08-18,12:36:14.000,230,10973852,12925,0,1755520573,12994.759924149992,104.68162437000137,53269.45131072 2025-08-18,12:36:15.000,230,10973771,12565,0,1755520574,12994.746451530002,104.61818219999986,53269.52118192 2025-08-18,12:36:16.000,230,10973807,12925,0,1755520575,12994.759924149992,104.6111330700005,53269.52118192 2025-08-18,12:36:17.000,230,10973836,12765,0,1755520576,12994.706033670001,104.58293655000307,53269.59105312 2025-08-18,12:36:18.000,230,10973824,12885,0,1755520577,12994.571307469996,104.62523132999922,53269.63996296 2025-08-18,12:36:19.000,230,10973798,12885,0,1755520578,12994.557834849991,104.57588742000371,53269.68188568 2025-08-18,12:36:20.000,230,10973817,13205,0,1755520579,12994.551098539996,104.56178915999772,53269.723808400006 2025-08-18,12:36:21.000,230,10973808,12645,0,1755520580,12994.54436223,104.57588742000371,53269.76573112001 2025-08-18,12:36:22.000,230,10973840,12805,0,1755520581,12994.611725329996,104.59703481000179,53269.79367960001 2025-08-18,12:36:23.000,230,10973830,13485,0,1755520582,12994.611725329996,104.67457524000201,53269.8286152 2025-08-18,12:36:24.000,230,10973808,12685,0,1755520583,12994.598252709991,104.76621393000096,53269.83560232001 2025-08-18,12:36:25.000,230,10973838,12645,0,1755520584,12994.625197950001,104.83670523000183,53269.870537920004 2025-08-18,12:36:26.000,230,10973799,12805,0,1755520585,12994.706033670001,104.81555784000375,53269.96137048001 2025-08-18,12:36:27.000,230,10973886,12805,0,1755520586,12994.746451530002,104.78736131999904,53270.01726744 2025-08-18,12:36:28.000,230,10973858,12645,0,1755520587,12994.780133079992,104.78736131999904,53270.04521592 2025-08-18,12:36:29.000,230,10973832,12965,0,1755520588,12994.726242600002,104.82260697000311,53270.059190160006 2025-08-18,12:36:30.000,230,10973787,12885,0,1755520589,12994.753187839997,104.87195087999862,53270.0731644 2025-08-18,12:36:31.000,230,10973807,12765,0,1755520590,12994.726242600002,104.82965610000247,53270.16399696 2025-08-18,12:36:32.000,230,10973799,12925,0,1755520591,12994.652143189996,104.80145957999775,53270.157009840004 2025-08-18,12:36:33.000,230,10973805,13005,0,1755520592,12994.530889609996,104.81555784000375,53270.24085528 2025-08-18,12:36:34.000,230,10973819,12645,0,1755520593,12994.47699912999,104.7944104499984,53270.282778 2025-08-18,12:36:35.000,230,10973808,12925,0,1755520594,12994.40289972,104.80145957999775,53270.282778 2025-08-18,12:36:36.000,230,10973808,12805,0,1755520595,12994.369218169995,104.78736131999904,53270.282778 2025-08-18,12:36:37.000,230,10973856,12965,0,1755520596,12994.25470089999,104.86490174999926,53270.282778 2025-08-18,12:36:38.000,230,10973807,12965,0,1755520597,12994.17386517999,104.90014740000333,53270.324700720004 2025-08-18,12:36:39.000,230,10973792,12925,0,1755520598,12994.126711009994,104.96358957000484,53270.324700720004 2025-08-18,12:36:40.000,230,10973806,12925,0,1755520599,12994.086293149994,105.005884350001,53270.324700720004 2025-08-18,12:36:41.000,230,10973843,12965,0,1755520600,12994.099765769999,105.01998260999972,53270.29675224001 2025-08-18,12:36:42.000,230,10973854,12805,0,1755520601,12994.07282052999,105.09752303999994,53270.31072648 2025-08-18,12:36:43.000,230,10973862,12965,0,1755520602,12994.039138979999,105.08342478000122,53270.345662080006 2025-08-18,12:36:44.000,230,10973846,13085,0,1755520603,12993.904412779993,105.15391608000209,53270.31771360001 2025-08-18,12:36:45.000,230,10973796,12725,0,1755520604,12993.837049679998,105.18211259999953,53270.33867496001 2025-08-18,12:36:46.000,230,10973816,12885,0,1755520605,12993.823577059993,105.18211259999953,53270.31072648 2025-08-18,12:36:47.000,230,10973840,12805,0,1755520606,12993.837049679998,105.23850564000168,53270.31771360001 2025-08-18,12:36:48.000,230,10973790,12965,0,1755520607,12993.904412779993,105.27375128999847,53270.29675224001 2025-08-18,12:36:49.000,230,10973865,12645,0,1755520608,12993.911149089989,105.32309520000126,53270.31072648 2025-08-18,12:36:50.000,230,10973844,12605,0,1755520609,12993.917885399998,105.39358650000213,53270.30373936 2025-08-18,12:36:51.000,230,10973811,12725,0,1755520610,12993.870731229988,105.42178301999957,53270.30373936 2025-08-18,12:36:52.000,230,10973849,12885,0,1755520611,12993.796631819998,105.49932344999979,53270.345662080006 2025-08-18,12:36:53.000,230,10973770,12885,0,1755520612,12993.675378239997,105.56981475000066,53270.28976512 2025-08-18,12:36:54.000,230,10973804,12965,0,1755520613,12993.749477650003,105.58391300999938,53270.29675224001 2025-08-18,12:36:55.000,230,10973783,12685,0,1755520614,12993.756213959998,105.5980112699981,53270.324700720004 2025-08-18,12:36:56.000,230,10973803,12645,0,1755520615,12993.709059790002,105.59096213999874,53270.26181664 2025-08-18,12:36:57.000,230,10973840,13045,0,1755520616,12993.695587169997,105.56981475000066,53270.26181664 2025-08-18,12:36:58.000,230,10973804,13085,0,1755520617,12993.688850860002,105.57686388000002,53270.275790880005 2025-08-18,12:36:59.000,230,10973862,12645,0,1755520618,12993.668641930002,105.54866736000258,53270.282778 2025-08-18,12:37:00.000,230,10973814,12685,0,1755520619,12993.621487759992,105.51342170999851,53270.226881040006 2025-08-18,12:37:01.000,230,10973798,13205,0,1755520620,12993.547388350002,105.52047083999787,53270.2129068 2025-08-18,12:37:02.000,230,10973840,12765,0,1755520621,12993.520443109992,105.52047083999787,53270.205919680004 2025-08-18,12:37:03.000,230,10973812,12765,0,1755520622,12993.527179420002,105.50637257999915,53270.26880376001 2025-08-18,12:37:04.000,230,10973833,12765,0,1755520623,12993.527179420002,105.51342170999851,53270.21989392001 2025-08-18,12:37:05.000,230,10973791,12685,0,1755520624,12993.554124659997,105.48522519000107,53270.21989392001 2025-08-18,12:37:06.000,230,10973807,12605,0,1755520625,12993.594542519997,105.52047083999787,53270.24085528 2025-08-18,12:37:07.000,230,10973809,12765,0,1755520626,12993.581069899992,105.50637257999915,53270.23386816 2025-08-18,12:37:08.000,230,10973820,12725,0,1755520627,12993.540652039992,105.54161823000322,53270.25482952 2025-08-18,12:37:09.000,230,10973816,12765,0,1755520628,12993.547388350002,105.54866736000258,53270.23386816 2025-08-18,12:37:10.000,230,10973793,12965,0,1755520629,12993.513706799997,105.5627656200013,53270.25482952 2025-08-18,12:37:11.000,230,10973787,12685,0,1755520630,12993.493497869997,105.60506040000473,53270.25482952 2025-08-18,12:37:12.000,230,10973817,13005,0,1755520631,12993.480025249992,105.61915866000345,53270.226881040006 2025-08-18,12:37:13.000,230,10973808,12925,0,1755520632,12993.453080009996,105.61915866000345,53270.2129068 2025-08-18,12:37:14.000,230,10973830,12685,0,1755520633,12993.506970490002,105.64030605000153,53270.24784240001 2025-08-18,12:37:15.000,230,10973793,12725,0,1755520634,12993.466552630001,105.66850256999896,53270.26181664 2025-08-18,12:37:16.000,230,10973806,12925,0,1755520635,12993.385716910001,105.6614534399996,53270.29675224001 2025-08-18,12:37:17.000,230,10973793,12645,0,1755520636,12993.439607389992,105.62620779000281,53270.31072648 2025-08-18,12:37:18.000,230,10973807,12845,0,1755520637,12993.419398459991,105.56981475000066,53270.30373936 2025-08-18,12:37:19.000,230,10973828,12725,0,1755520638,12993.365507980001,105.50637257999915,53270.31771360001 2025-08-18,12:37:20.000,230,10973795,12965,0,1755520639,12993.318353809991,105.47817606000172,53270.324700720004 2025-08-18,12:37:21.000,230,10973817,12885,0,1755520640,12993.250990709996,105.43588127999828,53270.3526492 2025-08-18,12:37:22.000,230,10973797,12965,0,1755520641,12993.10279189,105.42178301999957,53270.3526492 2025-08-18,12:37:23.000,230,10973826,12565,0,1755520642,12993.00174724,105.42883214999893,53270.3526492 2025-08-18,12:37:24.000,230,10973758,12605,0,1755520643,12992.840075799999,105.42178301999957,53270.3526492 2025-08-18,12:37:25.000,230,10973799,12765,0,1755520644,12992.739031149998,105.45702867000364,53270.345662080006 2025-08-18,12:37:26.000,230,10973820,12965,0,1755520645,12992.664931739993,105.42883214999893,53270.33168784 2025-08-18,12:37:27.000,230,10973834,12605,0,1755520646,12992.671668049989,105.38653737000277,53270.373610560004 2025-08-18,12:37:28.000,230,10973749,12845,0,1755520647,12992.658195429998,105.42883214999893,53270.31072648 2025-08-18,12:37:29.000,230,10973785,12605,0,1755520648,12992.718822219998,105.45702867000364,53270.3526492 2025-08-18,12:37:30.000,230,10973822,12845,0,1755520649,12992.752503769989,105.53456910000386,53270.33867496001 2025-08-18,12:37:31.000,230,10973812,12965,0,1755520650,12992.772712699989,105.59096213999874,53270.31771360001 2025-08-18,12:37:32.000,230,10973778,12725,0,1755520651,12992.786185319994,105.60506040000473,53270.35963632 2025-08-18,12:37:33.000,230,10973835,13005,0,1755520652,12992.732294839989,105.61915866000345,53270.33867496001 2025-08-18,12:37:34.000,230,10973766,13165,0,1755520653,12992.651459119988,105.50637257999915,53270.33168784 2025-08-18,12:37:35.000,230,10973785,13005,0,1755520654,12992.550414470003,105.44997954000428,53270.345662080006 2025-08-18,12:37:36.000,230,10973794,12765,0,1755520655,12992.462842439993,105.3653899800047,53270.373610560004 2025-08-18,12:37:37.000,230,10973838,12685,0,1755520656,12992.382006719992,105.23145651000232,53270.282778 2025-08-18,12:37:38.000,230,10973805,12885,0,1755520657,12992.328116240002,105.06227739000315,53270.29675224001 2025-08-18,12:37:39.000,230,10973807,12805,0,1755520658,12992.334852549997,104.95654043999821,53270.275790880005 2025-08-18,12:37:40.000,230,10973776,12805,0,1755520659,12992.240544209992,104.81555784000375,53270.25482952 2025-08-18,12:37:41.000,230,10973819,12805,0,1755520660,12992.099081699991,104.69572263000009,53270.25482952 2025-08-18,12:37:42.000,230,10973803,12845,0,1755520661,12991.971091809995,104.59703481000179,53270.25482952 2025-08-18,12:37:43.000,230,10973809,12925,0,1755520662,12991.87678346999,104.56178915999772,53270.2129068 2025-08-18,12:37:44.000,230,10973824,12725,0,1755520663,12991.849838229995,104.51949438000156,53270.21989392001 2025-08-18,12:37:45.000,230,10973827,12805,0,1755520664,12991.87678346999,104.58293655000307,53270.26880376001 2025-08-18,12:37:46.000,230,10973811,12965,0,1755520665,12991.89699239999,104.65342785000394,53270.177971200006 2025-08-18,12:37:47.000,230,10973792,13005,0,1755520666,12991.95761918999,104.74506654000288,53270.18495832 2025-08-18,12:37:48.000,230,10973818,12845,0,1755520667,12991.950882879995,104.80145957999775,53270.18495832 2025-08-18,12:37:49.000,230,10973811,12925,0,1755520668,12991.930673949995,104.89309827000397,53270.157009840004 2025-08-18,12:37:50.000,230,10973811,12805,0,1755520669,12991.86331085,104.88604914000462,53270.12207424 2025-08-18,12:37:51.000,230,10973797,12965,0,1755520670,12991.79594774999,104.91424566000205,53270.10111288001 2025-08-18,12:37:52.000,230,10973787,12845,0,1755520671,12991.708375719994,104.8578526199999,53270.12906136001 2025-08-18,12:37:53.000,230,10973809,12925,0,1755520672,12991.667957859994,104.80145957999775,53270.12207424 2025-08-18,12:37:54.000,230,10973847,12965,0,1755520673,12991.661221549999,104.76621393000096,53270.08713864 2025-08-18,12:37:55.000,230,10973872,12685,0,1755520674,12991.73532095999,104.82260697000311,53270.157009840004 2025-08-18,12:37:56.000,230,10973806,12845,0,1755520675,12991.83636560999,104.78736131999904,53270.08713864 2025-08-18,12:37:57.000,230,10973754,12765,0,1755520676,12992.01824597999,104.84375436000118,53270.059190160006 2025-08-18,12:37:58.000,230,10973792,12925,0,1755520677,12992.031718599996,104.81555784000375,53270.03124168001 2025-08-18,12:37:59.000,230,10973820,12845,0,1755520678,12992.051927529996,104.82965610000247,53270.05220304001 2025-08-18,12:38:00.000,230,10973824,13005,0,1755520679,12992.10581801,104.90014740000333,53270.04521592 2025-08-18,12:38:01.000,230,10973822,12645,0,1755520680,12992.200126349991,104.94949130999885,53270.038228800004 2025-08-18,12:38:02.000,230,10973789,12845,0,1755520681,12992.254016829997,104.97768783000356,53270.08015152001 2025-08-18,12:38:03.000,230,10973789,12805,0,1755520682,12992.334852549997,104.95654043999821,53270.12207424 2025-08-18,12:38:04.000,230,10973805,12765,0,1755520683,12992.388743030002,105.05522826000379,53270.059190160006 2025-08-18,12:38:05.000,230,10973776,12925,0,1755520684,12992.462842439993,105.11867042999802,53270.0731644 2025-08-18,12:38:06.000,230,10973832,12725,0,1755520685,12992.509996610002,105.16801434000081,53270.10111288001 2025-08-18,12:38:07.000,230,10973788,12845,0,1755520686,12992.550414470003,105.23145651000232,53270.09412576 2025-08-18,12:38:08.000,230,10973838,12765,0,1755520687,12992.523469229993,105.33719345999998,53270.08713864 2025-08-18,12:38:09.000,230,10973818,12605,0,1755520688,12992.577359709998,105.40063563000149,53270.0731644 2025-08-18,12:38:10.000,230,10973795,12965,0,1755520689,12992.611041259988,105.44293040999764,53270.12207424 2025-08-18,12:38:11.000,230,10973788,12685,0,1755520690,12992.658195429998,105.54161823000322,53270.16399696 2025-08-18,12:38:12.000,230,10973802,12605,0,1755520691,12992.792921629989,105.61210953000409,53270.1430356 2025-08-18,12:38:13.000,230,10973805,12805,0,1755520692,12992.907438899994,105.68964996000432,53270.17098408001 2025-08-18,12:38:14.000,230,10973818,12845,0,1755520693,12992.97480199999,105.78128865000326,53270.16399696 2025-08-18,12:38:15.000,230,10973781,12885,0,1755520694,12993.02195617,105.89407473000028,53270.21989392001 2025-08-18,12:38:16.000,230,10973823,13085,0,1755520695,12993.01521985999,105.97866428999987,53270.177971200006 2025-08-18,12:38:17.000,230,10973822,12485,0,1755520696,12992.99501092999,106.0562047200001,53270.19194544 2025-08-18,12:38:18.000,230,10973817,12685,0,1755520697,12992.93438413999,106.02800820000266,53270.24085528 2025-08-18,12:38:19.000,230,10973798,12965,0,1755520698,12992.92091152,106.03505733000202,53270.25482952 2025-08-18,12:38:20.000,230,10973777,12965,0,1755520699,12992.907438899994,106.14079427999968,53270.25482952 2025-08-18,12:38:21.000,230,10973831,13005,0,1755520700,12992.846812109994,106.14784340999904,53270.324700720004 2025-08-18,12:38:22.000,230,10973777,12925,0,1755520701,12992.89396627999,106.19718732000183,53270.36662344001 2025-08-18,12:38:23.000,230,10973806,12685,0,1755520702,12992.91417520999,106.21833470999991,53270.28976512 2025-08-18,12:38:24.000,230,10973786,12845,0,1755520703,12992.96132938,106.28177688000142,53270.28976512 2025-08-18,12:38:25.000,230,10973776,12605,0,1755520704,12993.0421651,106.35226818000228,53270.345662080006 2025-08-18,12:38:26.000,230,10973796,12805,0,1755520705,12993.11626450999,106.3311207900042,53270.35963632 2025-08-18,12:38:27.000,230,10973786,12805,0,1755520706,12993.22404547,106.39456295999844,53270.373610560004 2025-08-18,12:38:28.000,230,10973808,13085,0,1755520707,12993.358771669991,106.42980861000251,53270.42950752 2025-08-18,12:38:29.000,230,10973786,12845,0,1755520708,12993.560860969992,106.52849643000081,53270.457456 2025-08-18,12:38:30.000,230,10973816,12965,0,1755520709,12993.688850860002,106.60603686000104,53270.47841736 2025-08-18,12:38:31.000,230,10973775,12765,0,1755520710,12993.823577059993,106.63423337999848,53270.54828856 2025-08-18,12:38:32.000,230,10973796,12765,0,1755520711,12993.850522299988,106.69767554999999,53270.5971984 2025-08-18,12:38:33.000,230,10973774,12765,0,1755520712,12993.931358019989,106.74701946000278,53270.59021128 2025-08-18,12:38:34.000,230,10973771,12925,0,1755520713,12993.938094329998,106.81751076000364,53270.64610824 2025-08-18,12:38:35.000,230,10973794,12765,0,1755520714,12993.998721119999,106.79636336999829,53270.708992320004 2025-08-18,12:38:36.000,230,10973808,12445,0,1755520715,12994.167128869994,106.79636336999829,53270.74392792 2025-08-18,12:38:37.000,230,10973759,12765,0,1755520716,12994.24122828,106.74701946000278,53270.82078624001 2025-08-18,12:38:38.000,230,10973805,13005,0,1755520717,12994.308591379995,106.75406859000213,53270.83476048 2025-08-18,12:38:39.000,230,10973819,12605,0,1755520718,12994.35574554999,106.69767554999999,53270.89065744001 2025-08-18,12:38:40.000,230,10973852,12925,0,1755520719,12994.328800309995,106.64833164000447,53270.92559304 2025-08-18,12:38:41.000,230,10973824,12765,0,1755520720,12994.29511875999,106.64128250999784,53270.97450288 2025-08-18,12:38:42.000,230,10973845,12965,0,1755520721,12994.18060149,106.5778403400036,53271.03738696001 2025-08-18,12:38:43.000,230,10973805,12645,0,1755520722,12994.17386517999,106.50734904000274,53271.07930968 2025-08-18,12:38:44.000,230,10973791,13005,0,1755520723,12994.20081042,106.35931731000164,53271.10725816001 2025-08-18,12:38:45.000,230,10973844,12885,0,1755520724,12994.308591379995,106.2676786200027,53271.114245280005 2025-08-18,12:38:46.000,230,10973786,12725,0,1755520725,12994.328800309995,106.28882601000078,53271.17014224 2025-08-18,12:38:47.000,230,10973839,13045,0,1755520726,12994.45679019999,106.26062949000334,53271.19809072 2025-08-18,12:38:48.000,230,10973802,13005,0,1755520727,12994.551098539996,106.25358036000398,53271.24001344 2025-08-18,12:38:49.000,230,10973801,12925,0,1755520728,12994.631934259996,106.25358036000398,53271.24700056 2025-08-18,12:38:50.000,230,10973827,12605,0,1755520729,12994.652143189996,106.28882601000078,53271.2959104 2025-08-18,12:38:51.000,230,10973779,12885,0,1755520730,12994.672352119997,106.30997339999885,53271.379755840004 2025-08-18,12:38:52.000,230,10973836,13205,0,1755520731,12994.726242600002,106.366366440001,53271.400717200006 2025-08-18,12:38:53.000,230,10973790,13005,0,1755520732,12994.726242600002,106.39456295999844,53271.41469144 2025-08-18,12:38:54.000,230,10973814,12885,0,1755520733,12994.800342009992,106.4650542599993,53271.42866568 2025-08-18,12:38:55.000,230,10973796,12885,0,1755520734,12994.874441419997,106.54964381999889,53271.46360128 2025-08-18,12:38:56.000,230,10973891,12605,0,1755520735,12994.982222379993,106.62013511999976,53271.52648536 2025-08-18,12:38:57.000,230,10973797,12605,0,1755520736,12994.955277139998,106.65538077000383,53271.54045960001 2025-08-18,12:38:58.000,230,10973822,12685,0,1755520737,12994.982222379993,106.66242990000319,53271.60334368 2025-08-18,12:38:59.000,230,10973825,12805,0,1755520738,12994.941804519993,106.65538077000383,53271.67321488 2025-08-18,12:39:00.000,230,10973839,12725,0,1755520739,12994.881177729992,106.67652816000191,53271.666227760004 2025-08-18,12:39:01.000,230,10973820,12765,0,1755520740,12994.881177729992,106.59898773000168,53271.70815048001 2025-08-18,12:39:02.000,230,10973837,12645,0,1755520741,12994.840759869992,106.59898773000168,53271.76404744 2025-08-18,12:39:03.000,230,10973784,12885,0,1755520742,12994.786869390002,106.56374208000489,53271.79898304 2025-08-18,12:39:04.000,230,10973786,12565,0,1755520743,12994.753187839997,106.55669294999825,53271.84090576 2025-08-18,12:39:05.000,230,10973813,12925,0,1755520744,12994.746451530002,106.59193860000232,53271.8898156 2025-08-18,12:39:06.000,230,10973851,12885,0,1755520745,12994.706033670001,106.59193860000232,53271.9596868 2025-08-18,12:39:07.000,230,10973815,12605,0,1755520746,12994.665615810001,106.62013511999976,53271.93872544 2025-08-18,12:39:08.000,230,10973832,12845,0,1755520747,12994.672352119997,106.73292120000406,53271.99462240001 2025-08-18,12:39:09.000,230,10973797,12605,0,1755520748,12994.625197950001,106.824559890003,53272.03654512 2025-08-18,12:39:10.000,230,10973799,12765,0,1755520749,12994.672352119997,106.8598055399998,53272.05750648 2025-08-18,12:39:11.000,230,10973836,12805,0,1755520750,12994.726242600002,106.88095292999787,53272.15532616 2025-08-18,12:39:12.000,230,10973777,12405,0,1755520751,12994.807078320002,106.88095292999787,53272.14135192001 2025-08-18,12:39:13.000,230,10973776,12965,0,1755520752,12994.914859279997,106.95144422999874,53272.17628752 2025-08-18,12:39:14.000,230,10973813,12605,0,1755520753,12994.968749760003,107.05718118000368,53272.30205568 2025-08-18,12:39:15.000,230,10973764,12845,0,1755520754,12995.022640239993,107.12767248000455,53272.31602992 2025-08-18,12:39:16.000,230,10973785,12605,0,1755520755,12995.076530719998,107.19111464999878,53272.336991280004 2025-08-18,12:39:17.000,230,10973811,12885,0,1755520756,12995.083267029993,107.26865507999901,53272.385901120004 2025-08-18,12:39:18.000,230,10973777,12765,0,1755520757,12995.069794409988,107.32504812000116,53272.43481096 2025-08-18,12:39:19.000,230,10973811,12725,0,1755520758,12995.009167619988,107.36734290000459,53272.46275944 2025-08-18,12:39:20.000,230,10973745,13045,0,1755520759,12995.042849169993,107.3814411600033,53272.54660488001 2025-08-18,12:39:21.000,230,10973804,12685,0,1755520760,12994.988958690003,107.40258855000138,53272.59551472001 2025-08-18,12:39:22.000,230,10973845,12805,0,1755520761,12994.962013449993,107.4166868100001,53272.59551472001 2025-08-18,12:39:23.000,230,10973837,12565,0,1755520762,12994.887914040002,107.44488333000481,53272.65141168 2025-08-18,12:39:24.000,230,10973802,12685,0,1755520763,12994.827287250002,107.45898159000353,53272.70730864 2025-08-18,12:39:25.000,230,10973844,12845,0,1755520764,12994.780133079992,107.45898159000353,53272.75621848 2025-08-18,12:39:26.000,230,10973798,12925,0,1755520765,12994.766660460002,107.49422724000033,53272.76320560001 2025-08-18,12:39:27.000,230,10973842,12965,0,1755520766,12994.800342009992,107.45193246000417,53272.840063920004 2025-08-18,12:39:28.000,230,10973829,12725,0,1755520767,12994.820550939992,107.46603072000289,53272.84705104 2025-08-18,12:39:29.000,230,10973822,12885,0,1755520768,12994.854232489997,107.5294728900044,53272.88198664001 2025-08-18,12:39:30.000,230,10973812,12965,0,1755520769,12994.854232489997,107.5294728900044,53272.88198664001 2025-08-18,12:39:31.000,230,10973808,12885,0,1755520770,12994.847496180002,107.54357115000312,53272.90294800001 2025-08-18,12:39:32.000,230,10973825,12645,0,1755520771,12994.854232489997,107.54357115000312,53272.93089648001 2025-08-18,12:39:33.000,230,10973770,12765,0,1755520772,12994.887914040002,107.5647185400012,53272.96583208 2025-08-18,12:39:34.000,230,10973799,12765,0,1755520773,12994.914859279997,107.53652202000376,53272.99378056 2025-08-18,12:39:35.000,230,10973808,12565,0,1755520774,12994.962013449993,107.52242375999776,53273.06365176 2025-08-18,12:39:36.000,230,10973776,12565,0,1755520775,12994.995694999998,107.54357115000312,53273.01474192 2025-08-18,12:39:37.000,230,10973824,12645,0,1755520776,12995.049585479988,107.54357115000312,53273.056664640004 2025-08-18,12:39:38.000,230,10973830,12725,0,1755520777,12995.116948579998,107.54357115000312,53273.1125616 2025-08-18,12:39:39.000,230,10973842,12885,0,1755520778,12995.137157509998,107.50127636999969,53273.20339416 2025-08-18,12:39:40.000,230,10973799,13045,0,1755520779,12995.143893819994,107.45193246000417,53273.175445680004 2025-08-18,12:39:41.000,230,10973833,13045,0,1755520780,12995.204520609994,107.43783419999818,53273.25929112 2025-08-18,12:39:42.000,230,10973792,12765,0,1755520781,12995.258411089999,107.3814411600033,53273.294226720005 2025-08-18,12:39:43.000,230,10973797,12725,0,1755520782,12995.35945574,107.29685160000372,53273.30121384 2025-08-18,12:39:44.000,230,10973813,13085,0,1755520783,12995.467236699995,107.22636030000285,53273.413007760006 2025-08-18,12:39:45.000,230,10973835,12605,0,1755520784,12995.568281349995,107.12767248000455,53273.413007760006 2025-08-18,12:39:46.000,230,10973793,12805,0,1755520785,12995.67606230999,107.05013205000432,53273.48986608 2025-08-18,12:39:47.000,230,10973859,13005,0,1755520786,12995.669325999996,106.93029684000066,53273.4968532 2025-08-18,12:39:48.000,230,10973851,12925,0,1755520787,12995.62217183,106.87390379999852,53273.510827440005 2025-08-18,12:39:49.000,230,10973779,12925,0,1755520788,12995.568281349995,106.83160902000236,53273.559737280004 2025-08-18,12:39:50.000,230,10973835,12885,0,1755520789,12995.50091825,106.83160902000236,53273.60166000001 2025-08-18,12:39:51.000,230,10973809,12805,0,1755520790,12995.406609909995,106.9232477100013,53273.61563424 2025-08-18,12:39:52.000,230,10973806,12885,0,1755520791,12995.319037879999,106.91619858000195,53273.64358272 2025-08-18,12:39:53.000,230,10973830,12685,0,1755520792,12995.29209263999,106.9584933599981,53273.64358272 2025-08-18,12:39:54.000,230,10973818,12765,0,1755520793,12995.285356329994,107.04308291999769,53273.65755696 2025-08-18,12:39:55.000,230,10973806,12605,0,1755520794,12995.258411089999,107.14177074000327,53273.67153120001 2025-08-18,12:39:56.000,230,10973810,12605,0,1755520795,12995.238202159999,107.21226204000413,53273.72044104001 2025-08-18,12:39:57.000,230,10973800,12925,0,1755520796,12995.285356329994,107.38849029000266,53273.72044104001 2025-08-18,12:39:58.000,230,10973750,12965,0,1755520797,12995.31230156999,107.52242375999776,53273.72044104001 2025-08-18,12:39:59.000,230,10973806,12765,0,1755520798,12995.31230156999,107.69865201000357,53273.72044104001 2025-08-18,12:40:00.000,230,10973822,12725,0,1755520799,12995.35945574,107.83258547999867,53273.727428160004 2025-08-18,12:40:01.000,230,10973774,13005,0,1755520800,12995.37966467,107.96651895000105,53273.75537664 2025-08-18,12:40:02.000,230,10973799,12845,0,1755520801,12995.46050039,108.04405938000127,53273.82524784 2025-08-18,12:40:03.000,230,10973770,12725,0,1755520802,12995.54133611,108.10045242000342,53273.85319632 2025-08-18,12:40:04.000,230,10973786,12845,0,1755520803,12995.64238076,108.03701025000191,53273.87415768 2025-08-18,12:40:05.000,230,10973812,13005,0,1755520804,12995.76363434,107.96651895000105,53273.85319632 2025-08-18,12:40:06.000,230,10973786,13165,0,1755520805,12995.797315889991,107.94537156000297,53273.895119040004 2025-08-18,12:40:07.000,230,10973801,12805,0,1755520806,12995.898360539992,107.88897852000082,53273.964990240005 2025-08-18,12:40:08.000,230,10973864,12805,0,1755520807,12996.006141500002,107.92422417000489,53274.02787432001 2025-08-18,12:40:09.000,230,10973753,12765,0,1755520808,12996.127395080002,107.9101259099989,53274.04883568 2025-08-18,12:40:10.000,230,10973808,13085,0,1755520809,12996.201494489993,107.83963460999803,53274.1606296 2025-08-18,12:40:11.000,230,10973827,12845,0,1755520810,12996.174549249998,107.86078200000338,53274.24447504001 2025-08-18,12:40:12.000,230,10973788,12925,0,1755520811,12996.086977220002,107.80438896000123,53274.25844928 2025-08-18,12:40:13.000,230,10973779,12845,0,1755520812,12995.985932570002,107.83963460999803,53274.2654364 2025-08-18,12:40:14.000,230,10973831,12725,0,1755520813,12995.925305780002,107.83258547999867,53274.35626896 2025-08-18,12:40:15.000,230,10973803,12725,0,1755520814,12995.824261130001,107.80438896000123,53274.38421744 2025-08-18,12:40:16.000,230,10973818,12885,0,1755520815,12995.709743859996,107.75504504999844,53274.349281840005 2025-08-18,12:40:17.000,230,10973776,13005,0,1755520816,12995.58175397,107.726848530001,53274.38421744 2025-08-18,12:40:18.000,230,10973804,13005,0,1755520817,12995.41334621999,107.74799591999908,53274.31434624 2025-08-18,12:40:19.000,230,10973834,13085,0,1755520818,12995.298828949999,107.82553634999931,53274.4051788 2025-08-18,12:40:20.000,230,10973806,12845,0,1755520819,12995.164102749994,107.9101259099989,53274.31434624 2025-08-18,12:40:21.000,230,10973832,12885,0,1755520820,12995.116948579998,107.94537156000297,53274.32832048 2025-08-18,12:40:22.000,230,10973808,12725,0,1755520821,12995.090003339988,107.93832243000361,53274.31434624 2025-08-18,12:40:23.000,230,10973802,13045,0,1755520822,12995.184311679994,108.06520676999935,53274.3353076 2025-08-18,12:40:24.000,230,10973818,13045,0,1755520823,12995.244938469994,108.21323850000044,53274.30735912 2025-08-18,12:40:25.000,230,10973833,12925,0,1755520824,12995.39313728999,108.34012284000346,53274.31434624 2025-08-18,12:40:26.000,230,10973806,12965,0,1755520825,12995.56154504,108.44585979000112,53274.36325608001 2025-08-18,12:40:27.000,230,10973787,12845,0,1755520826,12995.64238076,108.48110543999792,53274.29338488001 2025-08-18,12:40:28.000,230,10973798,12925,0,1755520827,12995.777106959991,108.52340022000135,53274.37024320001 2025-08-18,12:40:29.000,230,10973853,12805,0,1755520828,12995.925305780002,108.50225283000327,53274.34229472001 2025-08-18,12:40:30.000,230,10973816,12925,0,1755520829,12996.086977220002,108.48815457000455,53274.36325608001 2025-08-18,12:40:31.000,230,10973802,13085,0,1755520830,12996.134131389997,108.42471240000305,53274.39120456001 2025-08-18,12:40:32.000,230,10973880,12965,0,1755520831,12996.289066519988,108.38946674999897,53274.468062880005 2025-08-18,12:40:33.000,230,10973842,12685,0,1755520832,12996.444001649994,108.26258241000323,53274.5449212 2025-08-18,12:40:34.000,230,10973817,12725,0,1755520833,12996.47094688999,108.22733675999916,53274.586843920006 2025-08-18,12:40:35.000,230,10973838,13125,0,1755520834,12996.53830999,108.21323850000044,53274.684663600005 2025-08-18,12:40:36.000,230,10973859,12685,0,1755520835,12996.55851892,108.11455068000214,53274.70562496001 2025-08-18,12:40:37.000,230,10973806,12765,0,1755520836,12996.55178260999,108.05815763999999,53274.71261208 2025-08-18,12:40:38.000,230,10973822,13005,0,1755520837,12996.49115581999,108.00176459999784,53274.74056056 2025-08-18,12:40:39.000,230,10973822,12525,0,1755520838,12996.457474269999,107.93832243000361,53274.81043176 2025-08-18,12:40:40.000,230,10973845,13005,0,1755520839,12996.383374859994,107.85373287000402,53274.8593416 2025-08-18,12:40:41.000,230,10973769,12925,0,1755520840,12996.268857589988,107.86783113000274,53274.90825144 2025-08-18,12:40:42.000,230,10973768,12965,0,1755520841,12996.134131389997,107.9101259099989,53274.9292128 2025-08-18,12:40:43.000,230,10973821,13085,0,1755520842,12995.965723640002,107.95946982000169,53274.98510976 2025-08-18,12:40:44.000,230,10973841,13085,0,1755520843,12995.844470060001,108.03701025000191,53274.971135520005 2025-08-18,12:40:45.000,230,10973841,13045,0,1755520844,12995.864678990001,108.14979632999894,53274.98510976 2025-08-18,12:40:46.000,230,10973768,12925,0,1755520845,12995.837733749991,108.29077893000067,53274.96414840001 2025-08-18,12:40:47.000,230,10973819,12885,0,1755520846,12995.824261130001,108.41061414000433,53274.99209688001 2025-08-18,12:40:48.000,230,10973765,12965,0,1755520847,12995.783843270001,108.50930196000263,53274.971135520005 2025-08-18,12:40:49.000,230,10973847,12965,0,1755520848,12995.777106959991,108.60798978000093,53274.98510976 2025-08-18,12:40:50.000,230,10973798,12885,0,1755520849,12995.790579579996,108.60798978000093,53274.999084 2025-08-18,12:40:51.000,230,10973824,12805,0,1755520850,12995.777106959991,108.55159673999879,53274.98510976 2025-08-18,12:40:52.000,230,10973844,13085,0,1755520851,12995.824261130001,108.53044935000071,53274.99209688001 2025-08-18,12:40:53.000,230,10973805,12685,0,1755520852,12995.864678990001,108.4317615300024,53274.999084 2025-08-18,12:40:54.000,230,10973785,13005,0,1755520853,12995.918569469992,108.37536849000026,53274.96414840001 2025-08-18,12:40:55.000,230,10973803,12965,0,1755520854,12996.006141500002,108.35422110000218,53275.03401960001 2025-08-18,12:40:56.000,230,10973827,12285,0,1755520855,12996.167812940002,108.26258241000323,53275.04799384 2025-08-18,12:40:57.000,230,10973864,12925,0,1755520856,12996.309275449988,108.20618937000108,53275.03401960001 2025-08-18,12:40:58.000,230,10973834,12925,0,1755520857,12996.484419509994,108.1568454599983,53275.05498096 2025-08-18,12:40:59.000,230,10973818,12965,0,1755520858,12996.55178260999,108.09340329000406,53275.08292944001 2025-08-18,12:41:00.000,230,10973825,13005,0,1755520859,12996.666299879995,108.06520676999935,53275.12485216 2025-08-18,12:41:01.000,230,10973840,13005,0,1755520860,12996.767344529995,107.96651895000105,53275.089916560006 2025-08-18,12:41:02.000,230,10973839,12885,0,1755520861,12996.76060822,107.88897852000082,53275.14581352 2025-08-18,12:41:03.000,230,10973808,12965,0,1755520862,12996.787553459995,107.83258547999867,53275.173762 2025-08-18,12:41:04.000,230,10973816,12685,0,1755520863,12996.69324511999,107.82553634999931,53275.15978776001 2025-08-18,12:41:05.000,230,10973836,13125,0,1755520864,12996.63261832999,107.79733983000187,53275.16677488 2025-08-18,12:41:06.000,230,10973838,12965,0,1755520865,12996.524837369994,107.74799591999908,53275.173762 2025-08-18,12:41:07.000,230,10973835,12685,0,1755520866,12996.504628439994,107.69865201000357,53275.15978776001 2025-08-18,12:41:08.000,230,10973800,12925,0,1755520867,12996.524837369994,107.67750461999822,53275.138826400005 2025-08-18,12:41:09.000,230,10973817,12805,0,1755520868,12996.545046299994,107.69865201000357,53275.19472336 2025-08-18,12:41:10.000,230,10973816,12805,0,1755520869,12996.518101059999,107.70570114000293,53275.18074912001 2025-08-18,12:41:11.000,230,10973779,13085,0,1755520870,12996.55851892,107.78324157000316,53275.20171048001 2025-08-18,12:41:12.000,230,10973817,12845,0,1755520871,12996.59220046999,107.89602765000018,53275.187736240005 2025-08-18,12:41:13.000,230,10973821,12845,0,1755520872,12996.625882019995,107.95242069000233,53275.26459456 2025-08-18,12:41:14.000,230,10973837,12765,0,1755520873,12996.59893678,108.00881373000448,53275.22965896001 2025-08-18,12:41:15.000,230,10973814,12925,0,1755520874,12996.61240939999,108.05815763999999,53275.28555592 2025-08-18,12:41:16.000,230,10973865,13005,0,1755520875,12996.605673089995,108.10750155000278,53275.2436332 2025-08-18,12:41:17.000,230,10973806,12885,0,1755520876,12996.605673089995,108.06520676999935,53275.27158168 2025-08-18,12:41:18.000,230,10973825,12885,0,1755520877,12996.59893678,108.00176459999784,53275.306517280005 2025-08-18,12:41:19.000,230,10973819,12605,0,1755520878,12996.625882019995,107.95946982000169,53275.34145288 2025-08-18,12:41:20.000,230,10973862,13005,0,1755520879,12996.61914571,107.92422417000489,53275.32747864001 2025-08-18,12:41:21.000,230,10973822,12525,0,1755520880,12996.666299879995,108.01586286000384,53275.36940136001 2025-08-18,12:41:22.000,230,10973808,12805,0,1755520881,12996.81449869999,108.10750155000278,53275.36940136001 2025-08-18,12:41:23.000,230,10973835,12965,0,1755520882,12997.003115380001,108.24848415000451,53275.404336960004 2025-08-18,12:41:24.000,230,10973847,12685,0,1755520883,12997.198468369992,108.28372980000131,53275.404336960004 2025-08-18,12:41:25.000,230,10973794,12845,0,1755520884,12997.346667190002,108.23438588999852,53275.4881824 2025-08-18,12:41:26.000,230,10973796,12605,0,1755520885,12997.528547559989,108.22733675999916,53275.48119528 2025-08-18,12:41:27.000,230,10973830,12845,0,1755520886,12997.676746379999,108.22733675999916,53275.57901496 2025-08-18,12:41:28.000,230,10973803,12885,0,1755520887,12997.75084578999,108.24143501999788,53275.60696344 2025-08-18,12:41:29.000,230,10973795,12645,0,1755520888,12997.85862675,108.24143501999788,53275.6279248 2025-08-18,12:41:30.000,230,10973809,13005,0,1755520889,12997.966407709995,108.27668067000195,53275.64888616 2025-08-18,12:41:31.000,230,10973843,12925,0,1755520890,12998.027034499995,108.30487718999939,53275.697796 2025-08-18,12:41:32.000,230,10973787,13005,0,1755520891,12998.134815459991,108.3683193600009,53275.71177024001 2025-08-18,12:41:33.000,230,10973789,12645,0,1755520892,12998.18196963,108.4670071799992,53275.75369296001 2025-08-18,12:41:34.000,230,10973810,12765,0,1755520893,12998.107870219996,108.51635109000199,53275.7676672 2025-08-18,12:41:35.000,230,10973819,12805,0,1755520894,12998.00008926,108.52340022000135,53275.78164144001 2025-08-18,12:41:36.000,230,10973795,12885,0,1755520895,12997.83168150999,108.53044935000071,53275.80260280001 2025-08-18,12:41:37.000,230,10973810,12925,0,1755520896,12997.69021899999,108.55864586999814,53275.88644824 2025-08-18,12:41:38.000,230,10973779,12765,0,1755520897,12997.528547559989,108.59389152000222,53275.92138384001 2025-08-18,12:41:39.000,230,10973764,12965,0,1755520898,12997.366876120002,108.59389152000222,53275.95631944 2025-08-18,12:41:40.000,230,10973843,12685,0,1755520899,12997.151314199997,108.6784810800018,53275.93535808 2025-08-18,12:41:41.000,230,10973829,13045,0,1755520900,12997.030060619996,108.70667759999924,53275.94933232001 2025-08-18,12:41:42.000,230,10973801,12685,0,1755520901,12996.90207073,108.72782499000459,53275.99125504 2025-08-18,12:41:43.000,230,10973814,12725,0,1755520902,12996.868389179996,108.76307064000139,53276.00522928 2025-08-18,12:41:44.000,230,10973824,12765,0,1755520903,12996.888598109996,108.83356194000226,53276.0122164 2025-08-18,12:41:45.000,230,10973774,12805,0,1755520904,12996.908807039996,108.78421802999947,53275.98426792 2025-08-18,12:41:46.000,230,10973821,12645,0,1755520905,12996.955961209991,108.81241455000418,53275.99125504 2025-08-18,12:41:47.000,230,10973838,12845,0,1755520906,12996.935752279991,108.7771689000001,53276.0122164 2025-08-18,12:41:48.000,230,10973838,12525,0,1755520907,12996.92227966,108.81241455000418,53276.06112624 2025-08-18,12:41:49.000,230,10973788,13005,0,1755520908,12996.976170139991,108.79831628999818,53276.12401032 2025-08-18,12:41:50.000,230,10973799,13005,0,1755520909,12996.989642759996,108.85470933000033,53276.11003608 2025-08-18,12:41:51.000,230,10973774,12965,0,1755520910,12997.070478479996,108.86175845999969,53276.144971680005 2025-08-18,12:41:52.000,230,10973822,12685,0,1755520911,12997.117632649992,108.80536542000482,53276.17292016 2025-08-18,12:41:53.000,230,10973805,12765,0,1755520912,12997.211940989997,108.75602151000203,53276.193881520005 2025-08-18,12:41:54.000,230,10973829,13045,0,1755520913,12997.306249330002,108.72077585999796,53276.22183 2025-08-18,12:41:55.000,230,10973823,12965,0,1755520914,12997.407293980003,108.74192325000331,53276.25676560001 2025-08-18,12:41:56.000,230,10973795,12885,0,1755520915,12997.447711839988,108.68553021000116,53276.3266368 2025-08-18,12:41:57.000,230,10973844,12965,0,1755520916,12997.474657079998,108.73487412000395,53276.312662560005 2025-08-18,12:41:58.000,230,10973850,12685,0,1755520917,12997.447711839988,108.73487412000395,53276.431443600006 2025-08-18,12:41:59.000,230,10973827,12765,0,1755520918,12997.414030289998,108.77011977000075,53276.38952088 2025-08-18,12:42:00.000,230,10973804,12725,0,1755520919,12997.387085050002,108.77011977000075,53276.45240496001 2025-08-18,12:42:01.000,230,10973802,12765,0,1755520920,12997.373612429998,108.76307064000139,53276.42445648001 2025-08-18,12:42:02.000,230,10973831,12765,0,1755520921,12997.373612429998,108.76307064000139,53276.50131480001 2025-08-18,12:42:03.000,230,10973786,12885,0,1755520922,12997.380348739993,108.79126715999882,53276.480353440005 2025-08-18,12:42:04.000,230,10973792,12925,0,1755520923,12997.474657079998,108.91815150000184,53276.55022464001 2025-08-18,12:42:05.000,230,10973811,12645,0,1755520924,12997.515074939998,109.00979019000079,53276.55022464001 2025-08-18,12:42:06.000,230,10973795,12965,0,1755520925,12997.542020179993,109.0732323600023,53276.63407008 2025-08-18,12:42:07.000,230,10973785,12725,0,1755520926,12997.494866009998,109.09437975000037,53276.64105720001 2025-08-18,12:42:08.000,230,10973769,12725,0,1755520927,12997.467920769988,109.12257626999781,53276.66201856 2025-08-18,12:42:09.000,230,10973773,12885,0,1755520928,12997.440975529993,109.18601843999932,53276.745864000004 2025-08-18,12:42:10.000,230,10973818,12965,0,1755520929,12997.414030289998,109.24241148000146,53276.75285112 2025-08-18,12:42:11.000,230,10973815,13205,0,1755520930,12997.353403499998,109.26355886999954,53276.80176096 2025-08-18,12:42:12.000,230,10973797,12965,0,1755520931,12997.319721949993,109.29880452000361,53276.82970944 2025-08-18,12:42:13.000,230,10973818,12925,0,1755520932,12997.346667190002,109.2706079999989,53276.864645040005 2025-08-18,12:42:14.000,230,10973827,12965,0,1755520933,12997.366876120002,109.29880452000361,53276.90656776001 2025-08-18,12:42:15.000,230,10973789,12805,0,1755520934,12997.414030289998,109.31290278000233,53276.96945184 2025-08-18,12:42:16.000,230,10973800,12805,0,1755520935,12997.562229109993,109.40454147000128,53277.00438744001 2025-08-18,12:42:17.000,230,10973824,12965,0,1755520936,12997.744109479994,109.46093451000343,53277.07425864001 2025-08-18,12:42:18.000,230,10973828,12845,0,1755520937,12997.97314401999,109.53847494000365,53277.13714272 2025-08-18,12:42:19.000,230,10973836,13045,0,1755520938,12998.148288079996,109.58076971999981,53277.15810408 2025-08-18,12:42:20.000,230,10973783,13045,0,1755520939,12998.343641070001,109.60191710999788,53277.19303968001 2025-08-18,12:42:21.000,230,10973774,12645,0,1755520940,12998.518785129992,109.64421189000132,53277.29085936001 2025-08-18,12:42:22.000,230,10973828,13085,0,1755520941,12998.666983949988,109.65126102000067,53277.33976920001 2025-08-18,12:42:23.000,230,10973841,12765,0,1755520942,12998.815182769999,109.65831015000003,53277.381691919996 2025-08-18,12:42:24.000,230,10973826,12805,0,1755520943,12998.97011789999,109.67240840999875,53277.549382799996 2025-08-18,12:42:25.000,230,10973796,12725,0,1755520944,12999.084635169995,109.65126102000067,53277.57733128001 2025-08-18,12:42:26.000,230,10973809,12885,0,1755520945,12999.27325184999,109.65831015000003,53277.654189600005 2025-08-18,12:42:27.000,230,10973774,12965,0,1755520946,12999.306933399996,109.6935558000041,53277.752009280004 2025-08-18,12:42:28.000,230,10973819,12605,0,1755520947,12999.40124174,109.7288014500009,53277.8288676 2025-08-18,12:42:29.000,230,10973826,12765,0,1755520948,12999.515759009992,109.79224362000241,53277.940661520006 2025-08-18,12:42:30.000,230,10973837,12605,0,1755520949,12999.569649489997,109.78519449000305,53277.989571360005 2025-08-18,12:42:31.000,230,10973764,13045,0,1755520950,12999.704375690002,109.80634188000113,53278.108352400006 2025-08-18,12:42:32.000,230,10973828,12885,0,1755520951,12999.805420340002,109.82044013999985,53278.19918496001 2025-08-18,12:42:33.000,230,10973795,13045,0,1755520952,12999.926673919988,109.89093144000071,53278.30399176 2025-08-18,12:42:34.000,230,10973815,12645,0,1755520953,13000.014245949998,110.05306143000053,53278.35988872 2025-08-18,12:42:35.000,230,10973832,12885,0,1755520954,13000.081609049994,110.14470011999947,53278.4577084 2025-08-18,12:42:36.000,230,10973790,12765,0,1755520955,13000.175917389999,110.26453533000313,53278.57648944 2025-08-18,12:42:37.000,230,10973809,12685,0,1755520956,13000.23654418,110.32797750000464,53278.63937352 2025-08-18,12:42:38.000,230,10973826,12965,0,1755520957,13000.27022572999,110.39846879999823,53278.723218959996 2025-08-18,12:42:39.000,230,10973777,12645,0,1755520958,13000.404951929995,110.35617402000207,53278.779115920006 2025-08-18,12:42:40.000,230,10973809,12805,0,1755520959,13000.49252395999,110.27158446000249,53278.890909839996 2025-08-18,12:42:41.000,230,10973783,13045,0,1755520960,13000.593568609991,110.19404403000226,53278.97475528 2025-08-18,12:42:42.000,230,10973772,12925,0,1755520961,13000.735031119992,110.22928967999906,53279.07257496 2025-08-18,12:42:43.000,230,10973795,12925,0,1755520962,13000.842812080002,110.27158446000249,53279.163407520005 2025-08-18,12:42:44.000,230,10973796,13005,0,1755520963,13000.950593039997,110.29978097999992,53279.24725296 2025-08-18,12:42:45.000,230,10973774,12885,0,1755520964,13001.051637689998,110.31387923999864,53279.35205976001 2025-08-18,12:42:46.000,230,10973803,12845,0,1755520965,13001.119000789993,110.27863359000185,53279.40096960001 2025-08-18,12:42:47.000,230,10973791,12885,0,1755520966,13001.166154959988,110.24338793999777,53279.48481504 2025-08-18,12:42:48.000,230,10973816,13005,0,1755520967,13001.172891269998,110.26453533000313,53279.56866048001 2025-08-18,12:42:49.000,230,10973866,12885,0,1755520968,13001.132473409998,110.27863359000185,53279.63853168001 2025-08-18,12:42:50.000,230,10973784,12805,0,1755520969,13001.179627579993,110.25748620000377,53279.74333848 2025-08-18,12:42:51.000,230,10973794,12805,0,1755520970,13001.220045439994,110.34207576000335,53279.77128696 2025-08-18,12:42:52.000,230,10973814,12805,0,1755520971,13001.34803532999,110.4337144500023,53279.86211952 2025-08-18,12:42:53.000,230,10973800,12885,0,1755520972,13001.422134739994,110.48305835999781,53279.931990720004 2025-08-18,12:42:54.000,230,10973845,13125,0,1755520973,13001.502970459995,110.60289357000147,53280.01583616 2025-08-18,12:42:55.000,230,10973848,12605,0,1755520974,13001.57706987,110.72977791000449,53280.0298104 2025-08-18,12:42:56.000,230,10973819,13125,0,1755520975,13001.644432969995,110.76502356000128,53280.169552800005 2025-08-18,12:42:57.000,230,10973812,12645,0,1755520976,13001.71853238,110.84256399000151,53280.267372480004 2025-08-18,12:42:58.000,230,10973807,12885,0,1755520977,13001.812840719991,110.87076050999895,53280.30929520001 2025-08-18,12:42:59.000,230,10973825,12765,0,1755520978,13001.920621680001,110.80731834000471,53280.386153520005 2025-08-18,12:43:00.000,230,10973798,12925,0,1755520979,13001.981248470001,110.75797443000192,53280.46999896 2025-08-18,12:43:01.000,230,10973816,12845,0,1755520980,13001.994721089992,110.72272877999785,53280.53987016 2025-08-18,12:43:02.000,230,10973799,12805,0,1755520981,13002.021666330002,110.63813921999827,53280.59576712001 2025-08-18,12:43:03.000,230,10973805,12925,0,1755520982,13002.048611569997,110.53945139999996,53280.64467696001 2025-08-18,12:43:04.000,230,10973820,12925,0,1755520983,13002.048611569997,110.42666532000294,53280.71454816001 2025-08-18,12:43:05.000,230,10973812,12925,0,1755520984,13002.163128840002,110.320928369998,53280.7983936 2025-08-18,12:43:06.000,230,10973794,12965,0,1755520985,13002.284382419988,110.23633880999841,53280.8682648 2025-08-18,12:43:07.000,230,10973816,12805,0,1755520986,13002.338272899993,110.1869949000029,53280.9032004 2025-08-18,12:43:08.000,230,10973849,12965,0,1755520987,13002.358481829993,110.08125794999796,53280.9730716 2025-08-18,12:43:09.000,230,10973810,12805,0,1755520988,13002.419108619993,110.03191404000245,53281.056917040005 2025-08-18,12:43:10.000,230,10973816,12765,0,1755520989,13002.452790169998,109.96847187000094,53281.04992992001 2025-08-18,12:43:11.000,230,10973857,12925,0,1755520990,13002.466262789989,109.95437361000222,53281.07787840001 2025-08-18,12:43:12.000,230,10973786,13005,0,1755520991,13002.479735409994,109.93322622000414,53281.14774960001 2025-08-18,12:43:13.000,230,10973835,12765,0,1755520992,13002.432581239998,109.92617709000478,53281.175698080006 2025-08-18,12:43:14.000,230,10973794,13005,0,1755520993,13002.425844929989,109.88388231000135,53281.20364656 2025-08-18,12:43:15.000,230,10973795,12925,0,1755520994,13002.432581239998,109.84158752999792,53281.21762080001 2025-08-18,12:43:16.000,230,10973825,13125,0,1755520995,13002.472999099999,109.8274892699992,53281.18967232 2025-08-18,12:43:17.000,230,10973770,12525,0,1755520996,13002.520153269994,109.84158752999792,53281.24556928001 2025-08-18,12:43:18.000,230,10973870,12965,0,1755520997,13002.553834819999,109.91207882999879,53281.21762080001 2025-08-18,12:43:19.000,230,10973811,13045,0,1755520998,13002.621197919994,110.03191404000245,53281.24556928001 2025-08-18,12:43:20.000,230,10973817,13125,0,1755520999,13002.661615779994,110.03896317000181,53281.3573632 2025-08-18,12:43:21.000,230,10973836,12805,0,1755521000,13002.65487947,110.11650360000203,53281.32941472 2025-08-18,12:43:22.000,230,10973796,12925,0,1755521001,13002.6750884,110.17994577000354,53281.37133744 2025-08-18,12:43:23.000,230,10973815,12965,0,1755521002,13002.782869359995,110.16584751000482,53281.4272344 2025-08-18,12:43:24.000,230,10973759,12765,0,1755521003,13002.78960566999,110.27863359000185,53281.41326016001 2025-08-18,12:43:25.000,230,10973784,12765,0,1755521004,13002.83002352999,110.320928369998,53281.4272344 2025-08-18,12:43:26.000,230,10973771,12885,0,1755521005,13002.883914009995,110.37027228000079,53281.511079840006 2025-08-18,12:43:27.000,230,10973783,13045,0,1755521006,13002.924331869996,110.44781271000102,53281.57396392 2025-08-18,12:43:28.000,230,10973793,13085,0,1755521007,13002.89065031999,110.4337144500023,53281.59492528 2025-08-18,12:43:29.000,230,10973799,12965,0,1755521008,13002.883914009995,110.41256706000422,53281.629860880006 2025-08-18,12:43:30.000,230,10973788,12885,0,1755521009,13002.85023245999,110.40551793000486,53281.58793816 2025-08-18,12:43:31.000,230,10973782,12885,0,1755521010,13002.904122939995,110.41961619000358,53281.69274496 2025-08-18,12:43:32.000,230,10973822,13165,0,1755521011,13002.97148603999,110.45486184000038,53281.76261616 2025-08-18,12:43:33.000,230,10973846,12805,0,1755521012,13003.079267000001,110.52535314000124,53281.78357752 2025-08-18,12:43:34.000,230,10973795,12605,0,1755521013,13003.193784269992,110.58174618000339,53281.825500240004 2025-08-18,12:43:35.000,230,10973807,12805,0,1755521014,13003.281356300002,110.67338487000234,53281.846461600006 2025-08-18,12:43:36.000,230,10973829,13165,0,1755521015,13003.375664639992,110.77207269000064,53281.90235856 2025-08-18,12:43:37.000,230,10973791,12885,0,1755521016,13003.483445600003,110.96239919999789,53281.93729416001 2025-08-18,12:43:38.000,230,10973834,12805,0,1755521017,13003.672062279998,111.16682397000113,53281.993191120004 2025-08-18,12:43:39.000,230,10973792,13125,0,1755521018,13003.78657954999,111.37829787000373,53282.05607520001 2025-08-18,12:43:40.000,230,10973793,12565,0,1755521019,13003.860678959994,111.51223133999883,53282.160882000004 2025-08-18,12:43:41.000,230,10973822,12925,0,1755521020,13003.880887889994,111.63911568000185,53282.160882000004 2025-08-18,12:43:42.000,230,10973783,13045,0,1755521021,13003.96845991999,111.681410459998,53282.279663040004 2025-08-18,12:43:43.000,230,10973818,12805,0,1755521022,13003.91456944,111.695508720004,53282.38446984 2025-08-18,12:43:44.000,230,10973805,12885,0,1755521023,13003.91456944,111.67436132999865,53282.468315280006 2025-08-18,12:43:45.000,230,10973813,13125,0,1755521024,13003.86741526999,111.64616481000121,53282.48927664001 2025-08-18,12:43:46.000,230,10973837,12765,0,1755521025,13003.85394265,111.59682089999842,53282.59408344 2025-08-18,12:43:47.000,230,10973800,12805,0,1755521026,13003.85394265,111.63206655000249,53282.6499804 2025-08-18,12:43:48.000,230,10973810,12725,0,1755521027,13003.86741526999,111.78009828000359,53282.67792888001 2025-08-18,12:43:49.000,230,10973810,12845,0,1755521028,13003.91456944,111.90698261999933,53282.733825840005 2025-08-18,12:43:50.000,230,10973822,12765,0,1755521029,13004.002141469995,112.09730913000385,53282.782735680004 2025-08-18,12:43:51.000,230,10973839,13085,0,1755521030,13004.042559329995,112.24534085999767,53282.852606880006 2025-08-18,12:43:52.000,230,10973799,12925,0,1755521031,13004.08971349999,112.21714434000023,53282.859594 2025-08-18,12:43:53.000,230,10973780,12765,0,1755521032,13004.184021839996,112.18189869000344,53282.91549096 2025-08-18,12:43:54.000,230,10973802,13005,0,1755521033,13004.244648629996,112.14665303999936,53282.95741368 2025-08-18,12:43:55.000,230,10973765,12925,0,1755521034,13004.298539110001,112.05501435000042,53283.034272 2025-08-18,12:43:56.000,230,10973780,12685,0,1755521035,13004.392847449992,112.04796522000106,53283.069207600005 2025-08-18,12:43:57.000,230,10973814,12845,0,1755521036,13004.473683169992,112.06206347999978,53283.20895000001 2025-08-18,12:43:58.000,230,10973780,12845,0,1755521037,13004.594936749992,112.06206347999978,53283.25785984001 2025-08-18,12:43:59.000,230,10973767,12965,0,1755521038,13004.669036159998,112.13255478000065,53283.29978256001 2025-08-18,12:44:00.000,230,10973796,12645,0,1755521039,13004.682508780003,112.15370216999872,53283.32074392 2025-08-18,12:44:01.000,230,10973792,12685,0,1755521040,13004.635354609993,112.12550565000129,53283.39061512 2025-08-18,12:44:02.000,230,10973817,12805,0,1755521041,13004.567991509997,112.12550565000129,53283.43952496 2025-08-18,12:44:03.000,230,10973797,12725,0,1755521042,13004.473683169992,112.0761617399985,53283.54433176001 2025-08-18,12:44:04.000,230,10973833,13005,0,1755521043,13004.352429589992,112.0409160900017,53283.59324160001 2025-08-18,12:44:05.000,230,10973817,12885,0,1755521044,13004.312011729991,111.98452304999955,53283.67708704 2025-08-18,12:44:06.000,230,10973788,12845,0,1755521045,13004.244648629996,111.90698261999933,53283.6281772 2025-08-18,12:44:07.000,230,10973845,12965,0,1755521046,13004.251384939991,111.88583523000125,53283.71900976 2025-08-18,12:44:08.000,230,10973802,12805,0,1755521047,13004.23791232,111.87878610000189,53283.739971120005 2025-08-18,12:44:09.000,230,10973818,13005,0,1755521048,13004.305275419996,111.87878610000189,53283.78189384001 2025-08-18,12:44:10.000,230,10973749,12765,0,1755521049,13004.332220659991,111.86468784000317,53283.79586808 2025-08-18,12:44:11.000,230,10973798,12965,0,1755521050,13004.446737929997,111.89993348999997,53283.91464912 2025-08-18,12:44:12.000,230,10973829,12805,0,1755521051,13004.493892099992,111.9422282700034,53283.97054608001 2025-08-18,12:44:13.000,230,10973814,13045,0,1755521052,13004.561255200002,111.99862130999827,53283.92163624 2025-08-18,12:44:14.000,230,10973789,12845,0,1755521053,13004.520837340002,112.01976870000362,53283.96355896 2025-08-18,12:44:15.000,230,10973858,12845,0,1755521054,13004.514101029992,112.0761617399985,53283.99849456001 2025-08-18,12:44:16.000,230,10973798,13085,0,1755521055,13004.534309959992,112.11140739000257,53284.13124984 2025-08-18,12:44:17.000,230,10973786,12685,0,1755521056,13004.493892099992,112.14665303999936,53284.08932712 2025-08-18,12:44:18.000,230,10973818,12725,0,1755521057,13004.473683169992,112.14665303999936,53284.11727560001 2025-08-18,12:44:19.000,230,10973827,12965,0,1755521058,13004.520837340002,112.11845652000193,53284.11028848 2025-08-18,12:44:20.000,230,10973812,12925,0,1755521059,13004.500628410002,112.09026000000449,53284.13823696001 2025-08-18,12:44:21.000,230,10973818,12805,0,1755521060,13004.608409369997,112.05501435000042,53284.22906952 2025-08-18,12:44:22.000,230,10973807,12925,0,1755521061,13004.581464130002,112.0056704400049,53284.291953600004 2025-08-18,12:44:23.000,230,10973787,13125,0,1755521062,13004.662299850002,111.95632653000212,53284.26400512001 2025-08-18,12:44:24.000,230,10973789,12845,0,1755521063,13004.689245089998,111.84354044999782,53284.3268892 2025-08-18,12:44:25.000,230,10973794,12885,0,1755521064,13004.709454019998,111.85058958000445,53284.33387632001 2025-08-18,12:44:26.000,230,10973813,13085,0,1755521065,13004.743135569988,111.81534393000038,53284.34785056 2025-08-18,12:44:27.000,230,10973807,12765,0,1755521066,13004.770080809998,111.75190175999887,53284.410734640005 2025-08-18,12:44:28.000,230,10973822,12685,0,1755521067,13004.729662949998,111.66731219999929,53284.47361872001 2025-08-18,12:44:29.000,230,10973872,12965,0,1755521068,13004.621881990002,111.50518220999948,53284.410734640005 2025-08-18,12:44:30.000,230,10973839,12765,0,1755521069,13004.561255200002,111.30075744000351,53284.41772176 2025-08-18,12:44:31.000,230,10973840,12765,0,1755521070,13004.433265309992,111.13157832000434,53284.50156720001 2025-08-18,12:44:32.000,230,10973819,12605,0,1755521071,13004.359165900001,111.01879224000004,53284.45265736001 2025-08-18,12:44:33.000,230,10973830,12965,0,1755521072,13004.204230769996,110.85666225000023,53284.41772176 2025-08-18,12:44:34.000,230,10973807,12845,0,1755521073,13004.042559329995,110.7438761700032,53284.38977328 2025-08-18,12:44:35.000,230,10973806,12805,0,1755521074,13003.82699740999,110.6451883500049,53284.31990208 2025-08-18,12:44:36.000,230,10973804,12965,0,1755521075,13003.672062279998,110.6310900899989,53284.37579904 2025-08-18,12:44:37.000,230,10973746,12885,0,1755521076,13003.476709289993,110.54650052999932,53284.291953600004 2025-08-18,12:44:38.000,230,10973771,13165,0,1755521077,13003.267883679997,110.50420575000317,53284.22906952 2025-08-18,12:44:39.000,230,10973778,12725,0,1755521078,13003.079267000001,110.42666532000294,53284.145224080006 2025-08-18,12:44:40.000,230,10973802,12805,0,1755521079,13002.95801342,110.37027228000079,53284.145224080006 2025-08-18,12:44:41.000,230,10973815,12565,0,1755521080,13002.83002352999,110.27863359000185,53284.06836576001 2025-08-18,12:44:42.000,230,10973792,12805,0,1755521081,13002.803078289995,110.25043707000441,53284.09631424001 2025-08-18,12:44:43.000,230,10973823,12925,0,1755521082,13002.80981459999,110.24338793999777,53284.0124688 2025-08-18,12:44:44.000,230,10973809,12725,0,1755521083,13002.722242569995,110.2222405499997,53283.94958472001 2025-08-18,12:44:45.000,230,10973800,12925,0,1755521084,13002.75592412,110.32797750000464,53283.91464912 2025-08-18,12:44:46.000,230,10973822,12685,0,1755521085,13002.742451499995,110.42666532000294,53283.837790800004 2025-08-18,12:44:47.000,230,10973818,12805,0,1755521086,13002.69529733,110.51830401000188,53283.84477792 2025-08-18,12:44:48.000,230,10973802,12965,0,1755521087,13002.75592412,110.65928661000362,53283.83080368001 2025-08-18,12:44:49.000,230,10973793,12725,0,1755521088,13002.823287219995,110.68748313000106,53283.78189384001 2025-08-18,12:44:50.000,230,10973795,12765,0,1755521089,13002.81655091,110.71567964999849,53283.6980484 2025-08-18,12:44:51.000,230,10973784,12805,0,1755521090,13002.904122939995,110.76502356000128,53283.70503552 2025-08-18,12:44:52.000,230,10973808,12965,0,1755521091,13002.93780449,110.72272877999785,53283.72599688 2025-08-18,12:44:53.000,230,10973808,12805,0,1755521092,13002.97822235,110.72977791000449,53283.65612568 2025-08-18,12:44:54.000,230,10973775,12565,0,1755521093,13003.03884914,110.69453226000041,53283.67708704 2025-08-18,12:44:55.000,230,10973762,12645,0,1755521094,13003.052321759991,110.70863051999913,53283.67708704 2025-08-18,12:44:56.000,230,10973786,12765,0,1755521095,13003.139893790001,110.67338487000234,53283.670099920004 2025-08-18,12:44:57.000,230,10973799,12965,0,1755521096,13003.153366409992,110.70158138999977,53283.67708704 2025-08-18,12:44:58.000,230,10973810,12845,0,1755521097,13003.126421169996,110.72272877999785,53283.65612568 2025-08-18,12:44:59.000,230,10973804,12925,0,1755521098,13003.112948549991,110.72272877999785,53283.66311280001 2025-08-18,12:45:00.000,230,10973788,13005,0,1755521099,13003.03884914,110.68748313000106,53283.63516432001 2025-08-18,12:45:01.000,230,10973815,13045,0,1755521100,13002.89738663,110.6804340000017,53283.66311280001 2025-08-18,12:45:02.000,230,10973789,12765,0,1755521101,13002.803078289995,110.62404095999955,53283.61420296001 2025-08-18,12:45:03.000,230,10973792,12645,0,1755521102,13002.70876994999,110.58174618000339,53283.60721584 2025-08-18,12:45:04.000,230,10973801,12965,0,1755521103,13002.560571129994,110.51830401000188,53283.60022872 2025-08-18,12:45:05.000,230,10973803,12925,0,1755521104,13002.513416959999,110.46191096999974,53283.572280240005 2025-08-18,12:45:06.000,230,10973827,12685,0,1755521105,13002.398899689993,110.42666532000294,53283.53035752 2025-08-18,12:45:07.000,230,10973763,12965,0,1755521106,13002.365218139988,110.46191096999974,53283.49542192001 2025-08-18,12:45:08.000,230,10973814,13045,0,1755521107,13002.291118729998,110.51125488000253,53283.42555072001 2025-08-18,12:45:09.000,230,10973818,12845,0,1755521108,13002.304591349988,110.58879531000275,53283.44651208001 2025-08-18,12:45:10.000,230,10973810,13085,0,1755521109,13002.304591349988,110.65928661000362,53283.36266664 2025-08-18,12:45:11.000,230,10973746,12805,0,1755521110,13002.297855039993,110.75092530000256,53283.36266664 2025-08-18,12:45:12.000,230,10973786,12885,0,1755521111,13002.311327659998,110.85666225000023,53283.32074392 2025-08-18,12:45:13.000,230,10973785,13125,0,1755521112,13002.284382419988,110.93420268000045,53283.3137568 2025-08-18,12:45:14.000,230,10973795,12925,0,1755521113,13002.291118729998,110.95535006999853,53283.36965376 2025-08-18,12:45:15.000,230,10973796,12765,0,1755521114,13002.358481829993,110.9271535500011,53283.32074392 2025-08-18,12:45:16.000,230,10973784,12725,0,1755521115,13002.472999099999,110.92010442000173,53283.29279544 2025-08-18,12:45:17.000,230,10973791,12685,0,1755521116,13002.533625889999,110.89895703000366,53283.2438856 2025-08-18,12:45:18.000,230,10973840,12725,0,1755521117,13002.61446161,110.88485876999766,53283.29978256001 2025-08-18,12:45:19.000,230,10973791,12605,0,1755521118,13002.71550626,110.8919079000043,53283.29279544 2025-08-18,12:45:20.000,230,10973773,13205,0,1755521119,13002.76939673999,110.85666225000023,53283.3137568 2025-08-18,12:45:21.000,230,10973801,12725,0,1755521120,13002.823287219995,110.88485876999766,53283.3137568 2025-08-18,12:45:22.000,230,10973792,12845,0,1755521121,13002.91085924999,110.9271535500011,53283.3137568 2025-08-18,12:45:23.000,230,10973796,12725,0,1755521122,13003.052321759991,110.88485876999766,53283.39061512 2025-08-18,12:45:24.000,230,10973774,13045,0,1755521123,13003.139893790001,110.86371137999959,53283.42555072001 2025-08-18,12:45:25.000,230,10973790,13165,0,1755521124,13003.126421169996,110.78617094999936,53283.43253784 2025-08-18,12:45:26.000,230,10973768,12965,0,1755521125,13003.193784269992,110.80731834000471,53283.453499200004 2025-08-18,12:45:27.000,230,10973777,12965,0,1755521126,13003.240938440002,110.76502356000128,53283.48144768 2025-08-18,12:45:28.000,230,10973758,12965,0,1755521127,13003.348719399997,110.81436747000407,53283.474460560006 2025-08-18,12:45:29.000,230,10973820,13125,0,1755521128,13003.409346189997,110.85666225000023,53283.572280240005 2025-08-18,12:45:30.000,230,10973832,13125,0,1755521129,13003.490181909998,110.80026920999808,53283.51638328001 2025-08-18,12:45:31.000,230,10973833,13005,0,1755521130,13003.672062279998,110.78617094999936,53283.53734464 2025-08-18,12:45:32.000,230,10973799,12965,0,1755521131,13003.800052169994,110.71567964999849,53283.64913856 2025-08-18,12:45:33.000,230,10973821,12765,0,1755521132,13003.800052169994,110.68748313000106,53283.642151440006 2025-08-18,12:45:34.000,230,10973828,12965,0,1755521133,13003.840470029994,110.65223748000426,53283.71202264001 2025-08-18,12:45:35.000,230,10973818,12765,0,1755521134,13003.941514679995,110.53945139999996,53283.78189384001 2025-08-18,12:45:36.000,230,10973813,12845,0,1755521135,13003.91456944,110.4337144500023,53283.739971120005 2025-08-18,12:45:37.000,230,10973799,13125,0,1755521136,13003.901096819995,110.31387923999864,53283.809842320006 2025-08-18,12:45:38.000,230,10973817,13045,0,1755521137,13003.96845991999,110.23633880999841,53283.83080368001 2025-08-18,12:45:39.000,230,10973827,12925,0,1755521138,13004.06950456999,110.15879837999819,53283.84477792 2025-08-18,12:45:40.000,230,10973805,12765,0,1755521139,13004.11665874,110.0883070800046,53283.858752160006 2025-08-18,12:45:41.000,230,10973839,12885,0,1755521140,13004.08971349999,110.05306143000053,53283.92163624 2025-08-18,12:45:42.000,230,10973798,12925,0,1755521141,13004.082977189995,110.03191404000245,53283.98452032 2025-08-18,12:45:43.000,230,10973821,12845,0,1755521142,13004.103186119995,109.99666838999838,53283.98452032 2025-08-18,12:45:44.000,230,10973831,13045,0,1755521143,13003.99540516,109.9402753500035,53284.04041728 2025-08-18,12:45:45.000,230,10973818,12925,0,1755521144,13003.86741526999,109.80634188000113,53284.05439152 2025-08-18,12:45:46.000,230,10973815,13125,0,1755521145,13003.800052169994,109.77109623000433,53283.97054608001 2025-08-18,12:45:47.000,230,10973839,12805,0,1755521146,13003.82699740999,109.6935558000041,53284.005481680004 2025-08-18,12:45:48.000,230,10973803,13165,0,1755521147,13003.820261099994,109.61601537000388,53283.98452032 2025-08-18,12:45:49.000,230,10973794,12925,0,1755521148,13003.793315859999,109.55962233000173,53283.98452032 2025-08-18,12:45:50.000,230,10973804,12805,0,1755521149,13003.860678959994,109.56667146000109,53283.92862336001 2025-08-18,12:45:51.000,230,10973774,12765,0,1755521150,13003.921305749995,109.58781884999917,53283.907662000005 2025-08-18,12:45:52.000,230,10973787,12765,0,1755521151,13003.90783312999,109.57372059000045,53283.89368776 2025-08-18,12:45:53.000,230,10973846,12805,0,1755521152,13003.85394265,109.58076971999981,53283.9425976 2025-08-18,12:45:54.000,230,10973832,12605,0,1755521153,13003.85394265,109.51027841999894,53283.92862336001 2025-08-18,12:45:55.000,230,10973836,12765,0,1755521154,13003.739425379994,109.41159060000064,53283.90067488001 2025-08-18,12:45:56.000,230,10973801,13165,0,1755521155,13003.591226559998,109.2706079999989,53283.94958472001 2025-08-18,12:45:57.000,230,10973839,12965,0,1755521156,13003.449764049998,109.15782192000188,53283.89368776 2025-08-18,12:45:58.000,230,10973831,12645,0,1755521157,13003.341983090002,109.00979019000079,53283.88670064 2025-08-18,12:45:59.000,230,10973827,12605,0,1755521158,13003.254411059992,108.86175845999969,53283.85176504001 2025-08-18,12:46:00.000,230,10973850,12845,0,1755521159,13003.173575339992,108.81241455000418,53283.837790800004 2025-08-18,12:46:01.000,230,10973825,12925,0,1755521160,13003.079267000001,108.76307064000139,53283.809842320006 2025-08-18,12:46:02.000,230,10973814,12885,0,1755521161,13002.93780449,108.7137267299986,53283.76093248001 2025-08-18,12:46:03.000,230,10973827,12925,0,1755521162,13002.80981459999,108.72077585999796,53283.70503552 2025-08-18,12:46:04.000,230,10973834,12765,0,1755521163,13002.69529733,108.73487412000395,53283.65612568 2025-08-18,12:46:05.000,230,10973839,12885,0,1755521164,13002.66835208999,108.74897238000267,53283.60721584 2025-08-18,12:46:06.000,230,10973825,12605,0,1755521165,13002.64814315999,108.72782499000459,53283.59324160001 2025-08-18,12:46:07.000,230,10973800,12925,0,1755521166,13002.574043749999,108.68553021000116,53283.558306 2025-08-18,12:46:08.000,230,10973832,12925,0,1755521167,13002.560571129994,108.66438282000308,53283.46048632 2025-08-18,12:46:09.000,230,10973807,13005,0,1755521168,13002.526889579989,108.74897238000267,53283.48144768 2025-08-18,12:46:10.000,230,10973785,12925,0,1755521169,13002.439317549994,108.84061107000161,53283.42555072001 2025-08-18,12:46:11.000,230,10973811,12765,0,1755521170,13002.412372309998,108.91815150000184,53283.383628 2025-08-18,12:46:12.000,230,10973832,12645,0,1755521171,13002.378690759993,108.98159367000335,53283.334718160004 2025-08-18,12:46:13.000,230,10973816,12885,0,1755521172,13002.345009209988,109.03798670999822,53283.32773104001 2025-08-18,12:46:14.000,230,10973852,12805,0,1755521173,13002.284382419988,108.98864280000271,53283.27183408 2025-08-18,12:46:15.000,230,10973843,12965,0,1755521174,13002.237228249993,108.98159367000335,53283.21593712 2025-08-18,12:46:16.000,230,10973861,12765,0,1755521175,13002.203546700002,108.98864280000271,53283.22991136001 2025-08-18,12:46:17.000,230,10973808,12725,0,1755521176,13002.129447289997,108.91110237000248,53283.14606592 2025-08-18,12:46:18.000,230,10973826,12845,0,1755521177,13002.055347879992,108.9252006300012,53283.12510456 2025-08-18,12:46:19.000,230,10973841,12885,0,1755521178,13001.927357989996,108.8899549800044,53283.04824624 2025-08-18,12:46:20.000,230,10973827,12765,0,1755521179,13001.69832345,108.88290584999777,53283.020297760006 2025-08-18,12:46:21.000,230,10973847,13165,0,1755521180,13001.51644308,108.83356194000226,53282.95741368 2025-08-18,12:46:22.000,230,10973815,12965,0,1755521181,13001.314353779999,108.8265128100029,53282.92247808001 2025-08-18,12:46:23.000,230,10973830,13165,0,1755521182,13001.233518059998,108.89700411000376,53282.87356824001 2025-08-18,12:46:24.000,230,10973805,12805,0,1755521183,13001.132473409998,109.06618323000293,53282.831645520004 2025-08-18,12:46:25.000,230,10973841,12805,0,1755521184,13001.112264479998,109.20011669999803,53282.75478720001 2025-08-18,12:46:26.000,230,10973835,12765,0,1755521185,13001.092055549998,109.24241148000146,53282.75478720001 2025-08-18,12:46:27.000,230,10973849,12765,0,1755521186,13001.038165069993,109.26355886999954,53282.64299328 2025-08-18,12:46:28.000,230,10973811,12685,0,1755521187,13001.011219829998,109.18601843999932,53282.6499804 2025-08-18,12:46:29.000,230,10973831,13045,0,1755521188,13000.984274590002,109.05913410000358,53282.60805768001 2025-08-18,12:46:30.000,230,10973842,13005,0,1755521189,13000.923647800002,109.03798670999822,53282.55216072 2025-08-18,12:46:31.000,230,10973810,12805,0,1755521190,13000.829339459997,108.97454454000399,53282.50325088 2025-08-18,12:46:32.000,230,10973830,12605,0,1755521191,13000.829339459997,108.95339714999864,53282.447353920004 2025-08-18,12:46:33.000,230,10973860,12845,0,1755521192,13000.795657909992,108.95339714999864,53282.45434104 2025-08-18,12:46:34.000,230,10973840,12725,0,1755521193,13000.883229940002,108.98159367000335,53282.4054312 2025-08-18,12:46:35.000,230,10973834,12925,0,1755521194,13000.896702559992,108.98159367000335,53282.37049560001 2025-08-18,12:46:36.000,230,10973843,12965,0,1755521195,13000.943856730002,108.99569193000207,53282.32158576001 2025-08-18,12:46:37.000,230,10973832,13045,0,1755521196,13000.984274590002,108.960446279998,53282.328572880004 2025-08-18,12:46:38.000,230,10973825,12765,0,1755521197,13000.970801969997,108.91815150000184,53282.31459864 2025-08-18,12:46:39.000,230,10973835,12805,0,1755521198,13000.876493629992,108.85470933000033,53282.25171456001 2025-08-18,12:46:40.000,230,10973861,13045,0,1755521199,13000.863021010002,108.79831628999818,53282.21677896 2025-08-18,12:46:41.000,230,10973846,12685,0,1755521200,13000.809130529997,108.7771689000001,53282.23774032 2025-08-18,12:46:42.000,230,10973784,12845,0,1755521201,13000.822603150002,108.72077585999796,53282.21677896 2025-08-18,12:46:43.000,230,10973841,12685,0,1755521202,13000.889966249997,108.72782499000459,53282.16786912 2025-08-18,12:46:44.000,230,10973788,12965,0,1755521203,13001.017956139993,108.77011977000075,53282.160882000004 2025-08-18,12:46:45.000,230,10973788,12885,0,1755521204,13001.226781749989,108.79831628999818,53282.12594640001 2025-08-18,12:46:46.000,230,10973843,12765,0,1755521205,13001.321090089994,108.79126715999882,53282.15389488001 2025-08-18,12:46:47.000,230,10973825,12805,0,1755521206,13001.36824425999,108.86175845999969,53282.111972160004 2025-08-18,12:46:48.000,230,10973817,12885,0,1755521207,13001.442343669994,108.84061107000161,53282.132933520006 2025-08-18,12:46:49.000,230,10973799,12765,0,1755521208,13001.46928890999,108.86880758999905,53282.17485624001 2025-08-18,12:46:50.000,230,10973806,12725,0,1755521209,13001.40866211999,108.86175845999969,53282.17485624001 2025-08-18,12:46:51.000,230,10973843,13005,0,1755521210,13001.40866211999,108.76307064000139,53282.13992064 2025-08-18,12:46:52.000,230,10973798,13285,0,1755521211,13001.36824425999,108.72782499000459,53282.11895928 2025-08-18,12:46:53.000,230,10973863,12925,0,1755521212,13001.334562709999,108.65028456000437,53282.10498504001 2025-08-18,12:46:54.000,230,10973783,12965,0,1755521213,13001.300881159994,108.58684239000286,53282.160882000004 2025-08-18,12:46:55.000,230,10973840,12845,0,1755521214,13001.253726989999,108.55159673999879,53282.20280472001 2025-08-18,12:46:56.000,230,10973806,12885,0,1755521215,13001.273935919999,108.53044935000071,53282.10498504001 2025-08-18,12:46:57.000,230,10973842,13085,0,1755521216,13001.246990679989,108.51635109000199,53282.132933520006 2025-08-18,12:46:58.000,230,10973836,12805,0,1755521217,13001.139209719993,108.55864586999814,53282.15389488001 2025-08-18,12:46:59.000,230,10973770,12605,0,1755521218,13001.092055549998,108.57274413000414,53282.13992064 2025-08-18,12:47:00.000,230,10973782,12765,0,1755521219,13001.078582929993,108.59389152000222,53282.15389488001 2025-08-18,12:47:01.000,230,10973828,12885,0,1755521220,13001.092055549998,108.69257934000052,53282.0910108 2025-08-18,12:47:02.000,230,10973832,12765,0,1755521221,13001.098791859993,108.76307064000139,53282.08402368001 2025-08-18,12:47:03.000,230,10973834,13045,0,1755521222,13001.132473409998,108.80536542000482,53282.0910108 2025-08-18,12:47:04.000,230,10973794,13125,0,1755521223,13001.253726989999,108.88290584999777,53282.063062320005 2025-08-18,12:47:05.000,230,10973829,12925,0,1755521224,13001.32782639999,108.96749541000463,53282.07004944 2025-08-18,12:47:06.000,230,10973818,12765,0,1755521225,13001.40866211999,108.97454454000399,53282.05607520001 2025-08-18,12:47:07.000,230,10973800,12965,0,1755521226,13001.46928890999,108.98864280000271,53282.08402368001 2025-08-18,12:47:08.000,230,10973821,12525,0,1755521227,13001.59054248999,109.05208497000422,53282.12594640001 2025-08-18,12:47:09.000,230,10973838,12645,0,1755521228,13001.65790559,109.05913410000358,53282.160882000004 2025-08-18,12:47:10.000,230,10973767,12605,0,1755521229,13001.604015109995,109.05208497000422,53282.11895928 2025-08-18,12:47:11.000,230,10973846,12645,0,1755521230,13001.57706987,108.98864280000271,53282.132933520006 2025-08-18,12:47:12.000,230,10973844,12885,0,1755521231,13001.53665201,108.91815150000184,53282.13992064 2025-08-18,12:47:13.000,230,10973767,13125,0,1755521232,13001.462552599995,108.7771689000001,53282.11895928 2025-08-18,12:47:14.000,230,10973801,13005,0,1755521233,13001.40866211999,108.74192325000331,53282.16786912 2025-08-18,12:47:15.000,230,10973806,12765,0,1755521234,13001.34803532999,108.68553021000116,53282.14690776 2025-08-18,12:47:16.000,230,10973774,13165,0,1755521235,13001.307617469989,108.74192325000331,53282.10498504001 2025-08-18,12:47:17.000,230,10973851,13045,0,1755521236,13001.280672229994,108.74897238000267,53282.08402368001 2025-08-18,12:47:18.000,230,10973771,12685,0,1755521237,13001.213309129998,108.80536542000482,53282.09799792 2025-08-18,12:47:19.000,230,10973794,12965,0,1755521238,13001.145946029988,108.87585671999841,53282.07703656 2025-08-18,12:47:20.000,230,10973806,13045,0,1755521239,13001.112264479998,108.95339714999864,53282.063062320005 2025-08-18,12:47:21.000,230,10973778,12605,0,1755521240,13001.085319239988,109.06618323000293,53282.04908808 2025-08-18,12:47:22.000,230,10973831,12765,0,1755521241,13001.038165069993,109.05913410000358,53282.02812672 2025-08-18,12:47:23.000,230,10973800,12645,0,1755521242,13001.024692450002,109.0732323600023,53282.04210096 2025-08-18,12:47:24.000,230,10973804,12965,0,1755521243,13001.017956139993,109.15782192000188,53282.08402368001 2025-08-18,12:47:25.000,230,10973825,12765,0,1755521244,13001.011219829998,109.29880452000361,53281.993191120004 2025-08-18,12:47:26.000,230,10973775,12925,0,1755521245,13001.112264479998,109.53847494000365,53282.0211396 2025-08-18,12:47:27.000,230,10973796,13125,0,1755521246,13001.193100199998,109.68650667000475,53282.0211396 2025-08-18,12:47:28.000,230,10973780,12605,0,1755521247,13001.300881159994,109.80634188000113,53282.00017824 2025-08-18,12:47:29.000,230,10973778,12925,0,1755521248,13001.3951895,109.9402753500035,53282.04908808 2025-08-18,12:47:30.000,230,10973816,12805,0,1755521249,13001.52991569999,110.01781578000373,53282.04210096 2025-08-18,12:47:31.000,230,10973811,12965,0,1755521250,13001.57033355999,110.04601230000117,53282.05607520001 2025-08-18,12:47:32.000,230,10973834,12885,0,1755521251,13001.583806179995,110.06715968999924,53282.07004944 2025-08-18,12:47:33.000,230,10973814,12765,0,1755521252,13001.63769666,110.10240534000332,53282.12594640001 2025-08-18,12:47:34.000,230,10973810,12965,0,1755521253,13001.664641899995,110.15174924999883,53282.14690776 2025-08-18,12:47:35.000,230,10973824,12965,0,1755521254,13001.765686549996,110.24338793999777,53282.160882000004 2025-08-18,12:47:36.000,230,10973814,13005,0,1755521255,13001.7993681,110.27158446000249,53282.14690776 2025-08-18,12:47:37.000,230,10973860,12925,0,1755521256,13001.81957703,110.25748620000377,53282.13992064 2025-08-18,12:47:38.000,230,10973860,12885,0,1755521257,13001.83978596,110.16584751000482,53282.23774032 2025-08-18,12:47:39.000,230,10973816,12605,0,1755521258,13001.893676439991,110.04601230000117,53282.21677896 2025-08-18,12:47:40.000,230,10973840,12965,0,1755521259,13001.954303229992,109.91207882999879,53282.230753200005 2025-08-18,12:47:41.000,230,10973810,12685,0,1755521260,13002.021666330002,109.89798057000007,53282.27267592001 2025-08-18,12:47:42.000,230,10973808,12845,0,1755521261,13002.109238359997,109.9402753500035,53282.31459864 2025-08-18,12:47:43.000,230,10973810,12765,0,1755521262,13002.210283009998,110.01076665000437,53282.300624400006 2025-08-18,12:47:44.000,230,10973824,12805,0,1755521263,13002.304591349988,110.05306143000053,53282.349534240006 2025-08-18,12:47:45.000,230,10973791,12805,0,1755521264,13002.304591349988,110.08125794999796,53282.349534240006 2025-08-18,12:47:46.000,230,10973804,13045,0,1755521265,13002.338272899993,110.13765099000011,53282.398444080005 2025-08-18,12:47:47.000,230,10973804,13205,0,1755521266,13002.412372309998,110.06715968999924,53282.44036680001 2025-08-18,12:47:48.000,230,10973834,12845,0,1755521267,13002.432581239998,109.9755210000003,53282.44036680001 2025-08-18,12:47:49.000,230,10973806,13205,0,1755521268,13002.452790169998,109.90502969999943,53282.43337968 2025-08-18,12:47:50.000,230,10973817,12685,0,1755521269,13002.412372309998,109.89093144000071,53282.496263760004 2025-08-18,12:47:51.000,230,10973821,12685,0,1755521270,13002.439317549994,109.91207882999879,53282.52421224 2025-08-18,12:47:52.000,230,10973839,12565,0,1755521271,13002.432581239998,110.02486491000309,53282.5451736 2025-08-18,12:47:53.000,230,10973792,12925,0,1755521272,13002.439317549994,110.11650360000203,53282.55914784001 2025-08-18,12:47:54.000,230,10973766,12765,0,1755521273,13002.432581239998,110.16584751000482,53282.53119936 2025-08-18,12:47:55.000,230,10973784,12925,0,1755521274,13002.385427069989,110.17994577000354,53282.60805768001 2025-08-18,12:47:56.000,230,10973804,12805,0,1755521275,13002.324800279988,110.15174924999883,53282.65696752001 2025-08-18,12:47:57.000,230,10973795,12845,0,1755521276,13002.318063969993,110.0742088199986,53282.663954640004 2025-08-18,12:47:58.000,230,10973816,12805,0,1755521277,13002.345009209988,109.9755210000003,53282.67792888001 2025-08-18,12:47:59.000,230,10973825,12805,0,1755521278,13002.392163379998,109.82044013999985,53282.69190312 2025-08-18,12:48:00.000,230,10973757,12805,0,1755521279,13002.452790169998,109.73585058000026,53282.6499804 2025-08-18,12:48:01.000,230,10973788,12765,0,1755521280,13002.560571129994,109.67240840999875,53282.74780008 2025-08-18,12:48:02.000,230,10973779,12805,0,1755521281,13002.63467054,109.64421189000132,53282.76876144 2025-08-18,12:48:03.000,230,10973806,12765,0,1755521282,13002.661615779994,109.62306450000324,53282.75478720001 2025-08-18,12:48:04.000,230,10973826,12765,0,1755521283,13002.702033639995,109.58781884999917,53282.83863264 2025-08-18,12:48:05.000,230,10973809,12725,0,1755521284,13002.782869359995,109.56667146000109,53282.81068416 2025-08-18,12:48:06.000,230,10973821,12885,0,1755521285,13002.79634198,109.64421189000132,53282.84561976001 2025-08-18,12:48:07.000,230,10973811,12765,0,1755521286,13002.83675984,109.64421189000132,53282.86658112 2025-08-18,12:48:08.000,230,10973854,13125,0,1755521287,13002.924331869996,109.56667146000109,53282.91549096 2025-08-18,12:48:09.000,230,10973794,12525,0,1755521288,13003.032112829991,109.51027841999894,53282.96440080001 2025-08-18,12:48:10.000,230,10973791,12925,0,1755521289,13003.119684860001,109.41863973,53282.9294652 2025-08-18,12:48:11.000,230,10973792,12845,0,1755521290,13003.220729510002,109.35519755999849,53282.96440080001 2025-08-18,12:48:12.000,230,10973791,12765,0,1755521291,13003.335246779992,109.34109929999977,53283.05523336 2025-08-18,12:48:13.000,230,10973788,12885,0,1755521292,13003.523863459988,109.35519755999849,53283.06222048001 2025-08-18,12:48:14.000,230,10973819,12565,0,1755521293,13003.651853349998,109.2847062600049,53283.08318184 2025-08-18,12:48:15.000,230,10973833,12965,0,1755521294,13003.779843239994,109.22126409000339,53283.139078800006 2025-08-18,12:48:16.000,230,10973844,12805,0,1755521295,13003.84720633999,109.19306756999868,53283.1740144 2025-08-18,12:48:17.000,230,10973758,12645,0,1755521296,13003.941514679995,109.12257626999781,53283.25785984001 2025-08-18,12:48:18.000,230,10973802,12765,0,1755521297,13004.04929563999,109.04503584000486,53283.25087272 2025-08-18,12:48:19.000,230,10973804,12805,0,1755521298,13004.062768259995,108.98864280000271,53283.32074392 2025-08-18,12:48:20.000,230,10973814,12925,0,1755521299,13004.03582302,108.94634801999928,53283.334718160004 2025-08-18,12:48:21.000,230,10973806,12725,0,1755521300,13003.94825098999,108.89700411000376,53283.383628 2025-08-18,12:48:22.000,230,10973793,13085,0,1755521301,13003.88762419999,108.85470933000033,53283.34170528 2025-08-18,12:48:23.000,230,10973818,12885,0,1755521302,13003.860678959994,108.85470933000033,53283.42555072001 2025-08-18,12:48:24.000,230,10973799,13045,0,1755521303,13003.692271209999,108.8265128100029,53283.42555072001 2025-08-18,12:48:25.000,230,10973838,12925,0,1755521304,13003.577753939993,108.74192325000331,53283.41157648 2025-08-18,12:48:26.000,230,10973832,12965,0,1755521305,13003.449764049998,108.72077585999796,53283.42555072001 2025-08-18,12:48:27.000,230,10973802,12965,0,1755521306,13003.389137259997,108.62913716999901,53283.39061512 2025-08-18,12:48:28.000,230,10973803,12685,0,1755521307,13003.315037849992,108.63618629999837,53283.43253784 2025-08-18,12:48:29.000,230,10973794,12965,0,1755521308,13003.227465819997,108.60094065000158,53283.383628 2025-08-18,12:48:30.000,230,10973852,12765,0,1755521309,13003.133157479991,108.55864586999814,53283.32773104001 2025-08-18,12:48:31.000,230,10973815,12485,0,1755521310,13003.05905807,108.50930196000263,53283.34869240001 2025-08-18,12:48:32.000,230,10973807,12925,0,1755521311,13003.072530689991,108.45290892000048,53283.34170528 2025-08-18,12:48:33.000,230,10973819,12965,0,1755521312,13003.079267000001,108.41766327000369,53283.306769680006 2025-08-18,12:48:34.000,230,10973845,12765,0,1755521313,13003.072530689991,108.43881066000176,53283.21593712 2025-08-18,12:48:35.000,230,10973810,12965,0,1755521314,13003.092739619991,108.4670071799992,53283.236898480005 2025-08-18,12:48:36.000,230,10973787,12685,0,1755521315,13003.139893790001,108.44585979000112,53283.22991136001 2025-08-18,12:48:37.000,230,10973801,12725,0,1755521316,13003.193784269992,108.40356500999769,53283.2438856 2025-08-18,12:48:38.000,230,10973797,12685,0,1755521317,13003.294828919992,108.43881066000176,53283.21593712 2025-08-18,12:48:39.000,230,10973787,13005,0,1755521318,13003.382400950002,108.41061414000433,53283.19497576 2025-08-18,12:48:40.000,230,10973804,12685,0,1755521319,13003.341983090002,108.39651587999833,53283.187988640006 2025-08-18,12:48:41.000,230,10973817,12565,0,1755521320,13003.362192020002,108.4317615300024,53283.2438856 2025-08-18,12:48:42.000,230,10973806,12925,0,1755521321,13003.402609880002,108.45290892000048,53283.139078800006 2025-08-18,12:48:43.000,230,10973800,12805,0,1755521322,13003.523863459988,108.4670071799992,53283.12510456 2025-08-18,12:48:44.000,230,10973833,12845,0,1755521323,13003.685534899989,108.43881066000176,53283.14606592 2025-08-18,12:48:45.000,230,10973827,12605,0,1755521324,13003.813524789999,108.40356500999769,53283.12510456 2025-08-18,12:48:46.000,230,10973817,12885,0,1755521325,13003.90783312999,108.45995804999984,53283.15305304 2025-08-18,12:48:47.000,230,10973761,12765,0,1755521326,13004.03582302,108.52340022000135,53283.187988640006 2025-08-18,12:48:48.000,230,10973844,12885,0,1755521327,13004.123395049995,108.60094065000158,53283.19497576 2025-08-18,12:48:49.000,230,10973777,12925,0,1755521328,13004.15034028999,108.62208803999965,53283.19497576 2025-08-18,12:48:50.000,230,10973810,12765,0,1755521329,13004.15034028999,108.6784810800018,53283.26484696 2025-08-18,12:48:51.000,230,10973850,12965,0,1755521330,13004.13686767,108.77011977000075,53283.25087272 2025-08-18,12:48:52.000,230,10973788,12605,0,1755521331,13004.103186119995,108.81946368000354,53283.27882120001 2025-08-18,12:48:53.000,230,10973776,12925,0,1755521332,13004.13686767,108.86880758999905,53283.29978256001 2025-08-18,12:48:54.000,230,10973846,13045,0,1755521333,13004.143603979996,108.93929888999992,53283.29279544 2025-08-18,12:48:55.000,230,10973792,13045,0,1755521334,13004.13013135999,109.01683932000014,53283.3137568 2025-08-18,12:48:56.000,230,10973785,12765,0,1755521335,13004.103186119995,109.11552713999845,53283.306769680006 2025-08-18,12:48:57.000,230,10973756,13005,0,1755521336,13004.03582302,109.24241148000146,53283.32773104001 2025-08-18,12:48:58.000,230,10973779,13085,0,1755521337,13004.04929563999,109.33405017000041,53283.34869240001 2025-08-18,12:48:59.000,230,10973785,12885,0,1755521338,13004.13686767,109.41863973,53283.334718160004 2025-08-18,12:49:00.000,230,10973811,13005,0,1755521339,13004.318748040001,109.50322928999958,53283.3137568 2025-08-18,12:49:01.000,230,10973795,12845,0,1755521340,13004.487155789997,109.65831015000003,53283.39061512 2025-08-18,12:49:02.000,230,10973781,12925,0,1755521341,13004.635354609993,109.7640470999977,53283.43253784 2025-08-18,12:49:03.000,230,10973808,12965,0,1755521342,13004.790289739998,109.88388231000135,53283.39760224001 2025-08-18,12:49:04.000,230,10973829,12845,0,1755521343,13004.830707599998,109.99666838999838,53283.502409040004 2025-08-18,12:49:05.000,230,10973797,12925,0,1755521344,13004.911543319999,109.99666838999838,53283.53035752 2025-08-18,12:49:06.000,230,10973789,12845,0,1755521345,13004.96543379999,109.96847187000094,53283.572280240005 2025-08-18,12:49:07.000,230,10973796,12885,0,1755521346,13004.96543379999,109.93322622000414,53283.6281772 2025-08-18,12:49:08.000,230,10973799,12805,0,1755521347,13004.918279629994,109.8274892699992,53283.61420296001 2025-08-18,12:49:09.000,230,10973820,12925,0,1755521348,13004.817234979993,109.67945753999811,53283.71202264001 2025-08-18,12:49:10.000,230,10973836,12885,0,1755521349,13004.776817119993,109.64421189000132,53283.71202264001 2025-08-18,12:49:11.000,230,10973760,12645,0,1755521350,13004.871125459998,109.64421189000132,53283.72599688 2025-08-18,12:49:12.000,230,10973831,12685,0,1755521351,13004.871125459998,109.70765406000282,53283.739971120005 2025-08-18,12:49:13.000,230,10973826,12925,0,1755521352,13004.904807009989,109.77109623000433,53283.80285520001 2025-08-18,12:49:14.000,230,10973756,12965,0,1755521353,13004.938488559994,109.84863666000456,53283.837790800004 2025-08-18,12:49:15.000,230,10973794,12725,0,1755521354,13004.999115349994,109.94732448000286,53283.86573928 2025-08-18,12:49:16.000,230,10973827,12805,0,1755521355,13005.019324279994,110.0742088199986,53283.8727264 2025-08-18,12:49:17.000,230,10973801,12605,0,1755521356,13005.012587969999,110.2222405499997,53283.956571840004 2025-08-18,12:49:18.000,230,10973795,12885,0,1755521357,13005.05300583,110.32797750000464,53283.977533200006 2025-08-18,12:49:19.000,230,10973816,13205,0,1755521358,13005.05300583,110.38437053999951,53283.99849456001 2025-08-18,12:49:20.000,230,10973847,12885,0,1755521359,13005.07321476,110.40551793000486,53284.03343016 2025-08-18,12:49:21.000,230,10973846,12805,0,1755521360,13005.140577859995,110.45486184000038,53284.03343016 2025-08-18,12:49:22.000,230,10973788,13045,0,1755521361,13005.29551299,110.5324022700006,53284.10330136 2025-08-18,12:49:23.000,230,10973843,12765,0,1755521362,13005.45718443,110.56764792000467,53284.11727560001 2025-08-18,12:49:24.000,230,10973786,12565,0,1755521363,13005.699691590002,110.65223748000426,53284.16618544001 2025-08-18,12:49:25.000,230,10973865,12965,0,1755521364,13006.002825539988,110.77207269000064,53284.2220824 2025-08-18,12:49:26.000,230,10973813,12605,0,1755521365,13006.29248687,110.85666225000023,53284.291953600004 2025-08-18,12:49:27.000,230,10973840,12685,0,1755521366,13006.629302369991,111.00469398000132,53284.37579904 2025-08-18,12:49:28.000,230,10973858,12885,0,1755521367,13006.831391669992,111.03289049999876,53284.44567024 2025-08-18,12:49:29.000,230,10973801,13085,0,1755521368,13006.993063109992,110.99764485000196,53284.508554320004 2025-08-18,12:49:30.000,230,10973806,12845,0,1755521369,13007.127789309998,110.96239919999789,53284.58541264 2025-08-18,12:49:31.000,230,10973771,12925,0,1755521370,13007.262515509989,110.95535006999853,53284.63432248 2025-08-18,12:49:32.000,230,10973825,12765,0,1755521371,13007.42418694999,110.89895703000366,53284.77406488 2025-08-18,12:49:33.000,230,10973811,12805,0,1755521372,13007.52523159999,110.86371137999959,53284.8509232 2025-08-18,12:49:34.000,230,10973858,12965,0,1755521373,13007.60606731999,110.82846573000279,53284.97669136001 2025-08-18,12:49:35.000,230,10973808,13085,0,1755521374,13007.64648517999,110.79322007999872,53285.00463984001 2025-08-18,12:49:36.000,230,10973819,12925,0,1755521375,13007.599331009995,110.67338487000234,53285.13739512 2025-08-18,12:49:37.000,230,10973851,12765,0,1755521376,13007.53196791,110.59584444000211,53285.18630496 2025-08-18,12:49:38.000,230,10973846,12605,0,1755521377,13007.430923259999,110.55354965999868,53285.34002160001 2025-08-18,12:49:39.000,230,10973826,13205,0,1755521378,13007.451132189999,110.4971566200038,53285.3749572 2025-08-18,12:49:40.000,230,10973811,12605,0,1755521379,13007.48481373999,110.41961619000358,53285.49373824 2025-08-18,12:49:41.000,230,10973858,13085,0,1755521380,13007.44439587999,110.35617402000207,53285.465789760005 2025-08-18,12:49:42.000,230,10973836,12885,0,1755521381,13007.47134112,110.29273185000056,53285.52168672 2025-08-18,12:49:43.000,230,10973807,12845,0,1755521382,13007.51175898,110.30683010999928,53285.65444200001 2025-08-18,12:49:44.000,230,10973833,12765,0,1755521383,13007.430923259999,110.29273185000056,53285.682390480004 2025-08-18,12:49:45.000,230,10973802,13005,0,1755521384,13007.42418694999,110.2856827200012,53285.71033896 2025-08-18,12:49:46.000,230,10973794,12805,0,1755521385,13007.437659569994,110.30683010999928,53285.752261680005 2025-08-18,12:49:47.000,230,10973854,13085,0,1755521386,13007.51175898,110.335026630004,53285.82912 2025-08-18,12:49:48.000,230,10973839,12965,0,1755521387,13007.60606731999,110.30683010999928,53285.88501696 2025-08-18,12:49:49.000,230,10973829,12605,0,1755521388,13007.70711196999,110.32797750000464,53285.94790104 2025-08-18,12:49:50.000,230,10973838,12565,0,1755521389,13007.82836554999,110.320928369998,53286.038733600006 2025-08-18,12:49:51.000,230,10973834,12885,0,1755521390,13007.902464959996,110.31387923999864,53286.15052752001 2025-08-18,12:49:52.000,230,10973831,12925,0,1755521391,13007.976564370001,110.17289664000418,53286.15052752001 2025-08-18,12:49:53.000,230,10973851,13125,0,1755521392,13007.942882819996,110.04601230000117,53286.19245024 2025-08-18,12:49:54.000,230,10973817,12885,0,1755521393,13007.996773300001,109.95437361000222,53286.31821840001 2025-08-18,12:49:55.000,230,10973845,12805,0,1755521394,13008.104554259997,109.82044013999985,53286.38110248 2025-08-18,12:49:56.000,230,10973865,12925,0,1755521395,13008.111290569992,109.67945753999811,53286.3880896 2025-08-18,12:49:57.000,230,10973812,12805,0,1755521396,13008.144972119997,109.64421189000132,53286.423025200005 2025-08-18,12:49:58.000,230,10973799,12885,0,1755521397,13008.158444740002,109.65126102000067,53286.47892216 2025-08-18,12:49:59.000,230,10973826,12725,0,1755521398,13008.225807839997,109.70765406000282,53286.55578048 2025-08-18,12:50:00.000,230,10973832,12925,0,1755521399,13008.326852489998,109.74994883999898,53286.590716080005 2025-08-18,12:50:01.000,230,10973848,12885,0,1755521400,13008.272962009993,109.83453839999856,53286.61167744001 2025-08-18,12:50:02.000,230,10973856,12965,0,1755521401,13008.259489390002,109.89093144000071,53286.69552288 2025-08-18,12:50:03.000,230,10973818,12685,0,1755521402,13008.239280460002,109.9402753500035,53286.70251000001 2025-08-18,12:50:04.000,230,10973823,12965,0,1755521403,13008.212335219992,109.95437361000222,53286.72347136 2025-08-18,12:50:05.000,230,10973847,12765,0,1755521404,13008.239280460002,109.91207882999879,53286.7723812 2025-08-18,12:50:06.000,230,10973835,12645,0,1755521405,13008.259489390002,109.85568579000392,53286.81430392 2025-08-18,12:50:07.000,230,10973793,12765,0,1755521406,13008.299907250002,109.71470319000218,53286.90513648 2025-08-18,12:50:08.000,230,10973811,13285,0,1755521407,13008.313379869993,109.67945753999811,53286.95404632 2025-08-18,12:50:09.000,230,10973786,12765,0,1755521408,13008.286434629998,109.60191710999788,53287.023917520004 2025-08-18,12:50:10.000,230,10973752,12685,0,1755521409,13008.225807839997,109.54552407000301,53287.023917520004 2025-08-18,12:50:11.000,230,10973869,12965,0,1755521410,13008.232544149992,109.5314258100043,53287.05885312 2025-08-18,12:50:12.000,230,10973832,12965,0,1755521411,13008.171917359992,109.44683625000471,53287.03789176001 2025-08-18,12:50:13.000,230,10973814,12805,0,1755521412,13008.185389979997,109.43978711999807,53287.12872432 2025-08-18,12:50:14.000,230,10973834,12725,0,1755521413,13008.219071530002,109.46093451000343,53287.16365992001 2025-08-18,12:50:15.000,230,10973822,13125,0,1755521414,13008.198862600002,109.46093451000343,53287.13571144001 2025-08-18,12:50:16.000,230,10973806,12965,0,1755521415,13008.205598909997,109.43273798999871,53287.1217372 2025-08-18,12:50:17.000,230,10973818,12765,0,1755521416,13008.272962009993,109.46798364000279,53287.15667280001 2025-08-18,12:50:18.000,230,10973828,12805,0,1755521417,13008.272962009993,109.4820819000015,53287.17064704 2025-08-18,12:50:19.000,230,10973809,12845,0,1755521418,13008.299907250002,109.49618016000022,53287.16365992001 2025-08-18,12:50:20.000,230,10973878,12925,0,1755521419,13008.252753079993,109.46798364000279,53287.14968568 2025-08-18,12:50:21.000,230,10973842,12805,0,1755521420,13008.266225699997,109.4820819000015,53287.15667280001 2025-08-18,12:50:22.000,230,10973810,12645,0,1755521421,13008.232544149992,109.51027841999894,53287.15667280001 2025-08-18,12:50:23.000,230,10973810,12645,0,1755521422,13008.144972119997,109.51027841999894,53287.1217372 2025-08-18,12:50:24.000,230,10973811,12645,0,1755521423,13008.104554259997,109.46093451000343,53287.17763416 2025-08-18,12:50:25.000,230,10973797,12685,0,1755521424,13008.057400090001,109.34109929999977,53287.10776296 2025-08-18,12:50:26.000,230,10973791,12765,0,1755521425,13008.037191160001,109.25650974000018,53287.14968568 2025-08-18,12:50:27.000,230,10973800,12725,0,1755521426,13008.043927469997,109.16487105000124,53287.17064704 2025-08-18,12:50:28.000,230,10973779,12845,0,1755521427,13008.097817950002,109.11552713999845,53287.19859552 2025-08-18,12:50:29.000,230,10973784,12765,0,1755521428,13008.104554259997,109.10847800999909,53287.13571144001 2025-08-18,12:50:30.000,230,10973858,12885,0,1755521429,13008.171917359992,109.12257626999781,53287.10077584 2025-08-18,12:50:31.000,230,10973843,12965,0,1755521430,13008.266225699997,109.11552713999845,53287.14968568 2025-08-18,12:50:32.000,230,10973818,12765,0,1755521431,13008.246016769997,109.08733062000101,53287.12872432 2025-08-18,12:50:33.000,230,10973803,13085,0,1755521432,13008.165181049997,109.10142887999973,53287.1217372 2025-08-18,12:50:34.000,230,10973836,13165,0,1755521433,13008.064136399997,109.10142887999973,53287.10077584 2025-08-18,12:50:35.000,230,10973807,12725,0,1755521434,13007.942882819996,109.03093757999886,53287.093788720005 2025-08-18,12:50:36.000,230,10973814,12765,0,1755521435,13007.82836554999,108.95339714999864,53287.07981448 2025-08-18,12:50:37.000,230,10973819,12805,0,1755521436,13007.680166729995,108.91110237000248,53287.051866 2025-08-18,12:50:38.000,230,10973783,12885,0,1755521437,13007.50502266999,108.85470933000033,53287.06584024001 2025-08-18,12:50:39.000,230,10973809,12685,0,1755521438,13007.309669679998,108.81241455000418,53287.023917520004 2025-08-18,12:50:40.000,230,10973761,12925,0,1755521439,13007.107580379998,108.72077585999796,53286.91911072001 2025-08-18,12:50:41.000,230,10973847,12845,0,1755521440,13007.033480969993,108.57274413000414,53286.94705920001 2025-08-18,12:50:42.000,230,10973822,12845,0,1755521441,13007.033480969993,108.4670071799992,53286.877188000006 2025-08-18,12:50:43.000,230,10973800,13125,0,1755521442,13007.121053000003,108.4317615300024,53286.807316800005 2025-08-18,12:50:44.000,230,10973810,12925,0,1755521443,13007.222097649988,108.35422110000218,53286.7723812 2025-08-18,12:50:45.000,230,10973834,12965,0,1755521444,13007.336614919994,108.35422110000218,53286.75141984001 2025-08-18,12:50:46.000,230,10973820,12925,0,1755521445,13007.42418694999,108.47405630999856,53286.7374456 2025-08-18,12:50:47.000,230,10973812,12805,0,1755521446,13007.558913149995,108.51635109000199,53286.709497120006 2025-08-18,12:50:48.000,230,10973773,12885,0,1755521447,13007.5925947,108.55159673999879,53286.62565168 2025-08-18,12:50:49.000,230,10973790,12885,0,1755521448,13007.558913149995,108.5797932600035,53286.66058728001 2025-08-18,12:50:50.000,230,10973763,12885,0,1755521449,13007.498286359994,108.5797932600035,53286.61866456 2025-08-18,12:50:51.000,230,10973826,12605,0,1755521450,13007.478077429994,108.57274413000414,53286.639625920005 2025-08-18,12:50:52.000,230,10973875,12725,0,1755521451,13007.437659569994,108.52340022000135,53286.58372896001 2025-08-18,12:50:53.000,230,10973829,13005,0,1755521452,13007.275988129993,108.50930196000263,53286.55578048 2025-08-18,12:50:54.000,230,10973827,12925,0,1755521453,13007.114316689993,108.41061414000433,53286.527832 2025-08-18,12:50:55.000,230,10973809,12725,0,1755521454,13006.979590490002,108.35422110000218,53286.56276760001 2025-08-18,12:50:56.000,230,10973830,12805,0,1755521455,13006.824655359997,108.29782806000003,53286.47892216 2025-08-18,12:50:57.000,230,10973872,12685,0,1755521456,13006.777501190001,108.27668067000195,53286.423025200005 2025-08-18,12:50:58.000,230,10973840,12845,0,1755521457,13006.750555949991,108.26963154000259,53286.39507672001 2025-08-18,12:50:59.000,230,10973872,13125,0,1755521458,13006.710138089991,108.24143501999788,53286.32520552001 2025-08-18,12:51:00.000,230,10973800,12765,0,1755521459,13006.723610709996,108.25553328000387,53286.29725704001 2025-08-18,12:51:01.000,230,10973805,12765,0,1755521460,13006.743819639996,108.32602458000474,53286.29026992 2025-08-18,12:51:02.000,230,10973801,12605,0,1755521461,13006.750555949991,108.3683193600009,53286.24834720001 2025-08-18,12:51:03.000,230,10973838,12605,0,1755521462,13006.784237499996,108.45290892000048,53286.23437296 2025-08-18,12:51:04.000,230,10973814,12965,0,1755521463,13006.797710120001,108.50930196000263,53286.255334320005 2025-08-18,12:51:05.000,230,10973821,12765,0,1755521464,13006.777501190001,108.54454760999943,53286.2134116 2025-08-18,12:51:06.000,230,10973825,12965,0,1755521465,13006.69666547,108.53749848000007,53286.17847600001 2025-08-18,12:51:07.000,230,10973837,12685,0,1755521466,13006.743819639996,108.60798978000093,53286.1435404 2025-08-18,12:51:08.000,230,10973840,13125,0,1755521467,13006.730347019991,108.70667759999924,53286.12257904 2025-08-18,12:51:09.000,230,10973881,12845,0,1755521468,13006.69666547,108.84061107000161,53286.08065632001 2025-08-18,12:51:10.000,230,10973854,12925,0,1755521469,13006.689929159991,108.84061107000161,53286.10860480001 2025-08-18,12:51:11.000,230,10973841,12925,0,1755521470,13006.67645654,108.84766020000097,53286.04572072 2025-08-18,12:51:12.000,230,10973820,12685,0,1755521471,13006.59562082,108.84061107000161,53286.038733600006 2025-08-18,12:51:13.000,230,10973844,12965,0,1755521472,13006.56867557999,108.88290584999777,53285.98982376001 2025-08-18,12:51:14.000,230,10973804,12725,0,1755521473,13006.59562082,108.85470933000033,53285.98283664001 2025-08-18,12:51:15.000,230,10973821,13125,0,1755521474,13006.642774989996,108.81946368000354,53286.01078512001 2025-08-18,12:51:16.000,230,10973832,12965,0,1755521475,13006.662983919996,108.81241455000418,53285.99681088 2025-08-18,12:51:17.000,230,10973789,12925,0,1755521476,13006.743819639996,108.7771689000001,53285.98982376001 2025-08-18,12:51:18.000,230,10973785,13045,0,1755521477,13006.824655359997,108.84061107000161,53285.99681088 2025-08-18,12:51:19.000,230,10973827,12965,0,1755521478,13006.811182739992,108.8265128100029,53285.96187528001 2025-08-18,12:51:20.000,230,10973821,12605,0,1755521479,13006.824655359997,108.84061107000161,53285.94091392001 2025-08-18,12:51:21.000,230,10973837,12925,0,1755521480,13006.784237499996,108.79126715999882,53285.919952560005 2025-08-18,12:51:22.000,230,10973854,12925,0,1755521481,13006.750555949991,108.72782499000459,53285.919952560005 2025-08-18,12:51:23.000,230,10973844,12685,0,1755521482,13006.710138089991,108.65733369000372,53285.94091392001 2025-08-18,12:51:24.000,230,10973818,12925,0,1755521483,13006.65624761,108.59389152000222,53285.94790104 2025-08-18,12:51:25.000,230,10973793,12885,0,1755521484,13006.60909343999,108.54454760999943,53285.94091392001 2025-08-18,12:51:26.000,230,10973867,12805,0,1755521485,13006.57541189,108.5797932600035,53285.92693968 2025-08-18,12:51:27.000,230,10973805,12965,0,1755521486,13006.54846664999,108.50930196000263,53285.919952560005 2025-08-18,12:51:28.000,230,10973826,12925,0,1755521487,13006.46763092999,108.53749848000007,53285.89200408001 2025-08-18,12:51:29.000,230,10973811,12765,0,1755521488,13006.43394938,108.60094065000158,53285.92693968 2025-08-18,12:51:30.000,230,10973791,12605,0,1755521489,13006.40700413999,108.55159673999879,53285.92693968 2025-08-18,12:51:31.000,230,10973817,12685,0,1755521490,13006.460894619995,108.51635109000199,53285.9339268 2025-08-18,12:51:32.000,230,10973831,12685,0,1755521491,13006.45415831,108.48110543999792,53285.9339268 2025-08-18,12:51:33.000,230,10973803,12685,0,1755521492,13006.45415831,108.45290892000048,53285.94790104 2025-08-18,12:51:34.000,230,10973776,12885,0,1755521493,13006.501312479995,108.4317615300024,53285.90597832 2025-08-18,12:51:35.000,230,10973853,12965,0,1755521494,13006.481103549995,108.39651587999833,53285.89200408001 2025-08-18,12:51:36.000,230,10973899,12565,0,1755521495,13006.501312479995,108.40356500999769,53285.89200408001 2025-08-18,12:51:37.000,230,10973829,12885,0,1755521496,13006.38679520999,108.38946674999897,53285.871042720006 2025-08-18,12:51:38.000,230,10973838,12765,0,1755521497,13006.32616841999,108.37536849000026,53285.871042720006 2025-08-18,12:51:39.000,230,10973842,12805,0,1755521498,13006.198178529994,108.34012284000346,53285.86405560001 2025-08-18,12:51:40.000,230,10973824,12845,0,1755521499,13006.117342809994,108.32602458000474,53285.871042720006 2025-08-18,12:51:41.000,230,10973791,13005,0,1755521500,13006.070188639998,108.26258241000323,53285.84309424001 2025-08-18,12:51:42.000,230,10973806,12605,0,1755521501,13006.097133879994,108.14979632999894,53285.82912 2025-08-18,12:51:43.000,230,10973823,12885,0,1755521502,13006.009561849998,108.03701025000191,53285.871042720006 2025-08-18,12:51:44.000,230,10973811,12925,0,1755521503,13005.969143989998,108.00881373000448,53285.79418440001 2025-08-18,12:51:45.000,230,10973838,12805,0,1755521504,13005.928726129998,108.0229119900032,53285.801171520005 2025-08-18,12:51:46.000,230,10973844,13085,0,1755521505,13005.814208859993,107.99471546999848,53285.82213288001 2025-08-18,12:51:47.000,230,10973816,12965,0,1755521506,13005.753582069992,108.06520676999935,53285.74527456001 2025-08-18,12:51:48.000,230,10973828,12685,0,1755521507,13005.699691590002,108.1568454599983,53285.73828744 2025-08-18,12:51:49.000,230,10973833,12845,0,1755521508,13005.706427899997,108.21323850000044,53285.682390480004 2025-08-18,12:51:50.000,230,10973835,13125,0,1755521509,13005.753582069992,108.24143501999788,53285.72431320001 2025-08-18,12:51:51.000,230,10973853,13005,0,1755521510,13005.800736240002,108.30487718999939,53285.6893776 2025-08-18,12:51:52.000,230,10973829,12965,0,1755521511,13005.854626719993,108.24143501999788,53285.71732608 2025-08-18,12:51:53.000,230,10973781,12845,0,1755521512,13005.834417789993,108.185041980003,53285.6893776 2025-08-18,12:51:54.000,230,10973815,12885,0,1755521513,13005.847890409997,108.12864894000086,53285.60553216001 2025-08-18,12:51:55.000,230,10973846,12965,0,1755521514,13005.847890409997,108.02996112000255,53285.703351840006 2025-08-18,12:51:56.000,230,10973837,12925,0,1755521515,13005.881571960002,107.88192939000146,53285.633480640005 2025-08-18,12:51:57.000,230,10973792,13165,0,1755521516,13005.847890409997,107.84668374000466,53285.67540336001 2025-08-18,12:51:58.000,230,10973839,12605,0,1755521517,13005.888308269998,107.79029070000252,53285.65444200001 2025-08-18,12:51:59.000,230,10973782,12965,0,1755521518,13005.908517199998,107.74094678999973,53285.59854504 2025-08-18,12:52:00.000,230,10973838,12765,0,1755521519,13005.888308269998,107.69865201000357,53285.64046776 2025-08-18,12:52:01.000,230,10973801,12765,0,1755521520,13005.874835649993,107.64225897000142,53285.60553216001 2025-08-18,12:52:02.000,230,10973805,12805,0,1755521521,13005.814208859993,107.57176767000055,53285.57758368001 2025-08-18,12:52:03.000,230,10973825,12805,0,1755521522,13005.787263619997,107.5153746299984,53285.61251928 2025-08-18,12:52:04.000,230,10973815,13125,0,1755521523,13005.773790999992,107.5294728900044,53285.633480640005 2025-08-18,12:52:05.000,230,10973836,12925,0,1755521524,13005.807472549997,107.54357115000312,53285.52867384001 2025-08-18,12:52:06.000,230,10973823,12925,0,1755521525,13005.807472549997,107.55062028000248,53285.55662232001 2025-08-18,12:52:07.000,230,10973763,12805,0,1755521526,13005.787263619997,107.62111158000334,53285.584570800005 2025-08-18,12:52:08.000,230,10973797,12845,0,1755521527,13005.767054689997,107.68455375000485,53285.52867384001 2025-08-18,12:52:09.000,230,10973787,12845,0,1755521528,13005.713164209992,107.74094678999973,53285.52867384001 2025-08-18,12:52:10.000,230,10973803,12925,0,1755521529,13005.713164209992,107.78324157000316,53285.52168672 2025-08-18,12:52:11.000,230,10973818,12765,0,1755521530,13005.719900520002,107.74799591999908,53285.465789760005 2025-08-18,12:52:12.000,230,10973792,12805,0,1755521531,13005.740109450002,107.68455375000485,53285.45880264001 2025-08-18,12:52:13.000,230,10973865,12725,0,1755521532,13005.780527310002,107.64930810000078,53285.43784128001 2025-08-18,12:52:14.000,230,10973814,12925,0,1755521533,13005.793999929992,107.63520984000206,53285.40989280001 2025-08-18,12:52:15.000,230,10973838,12885,0,1755521534,13005.841154100002,107.59996418999799,53285.43085416 2025-08-18,12:52:16.000,230,10973807,12765,0,1755521535,13005.928726129998,107.58586592999927,53285.38194432 2025-08-18,12:52:17.000,230,10973829,12965,0,1755521536,13006.002825539988,107.54357115000312,53285.36098296001 2025-08-18,12:52:18.000,230,10973816,12965,0,1755521537,13006.043243399989,107.50832549999905,53285.35399584 2025-08-18,12:52:19.000,230,10973816,12765,0,1755521538,13006.090397569998,107.43078506999882,53285.347008720004 2025-08-18,12:52:20.000,230,10973778,12885,0,1755521539,13006.124079119989,107.38849029000266,53285.32604736 2025-08-18,12:52:21.000,230,10973763,12885,0,1755521540,13006.103870189989,107.3532446399986,53285.347008720004 2025-08-18,12:52:22.000,230,10973786,13085,0,1755521541,13006.090397569998,107.33209725000052,53285.298098880005 2025-08-18,12:52:23.000,230,10973787,12925,0,1755521542,13006.049979709998,107.29685160000372,53285.40989280001 2025-08-18,12:52:24.000,230,10973821,12965,0,1755521543,13005.935462439993,107.24750769000093,53285.40290568 2025-08-18,12:52:25.000,230,10973837,12965,0,1755521544,13005.868099339998,107.22636030000285,53285.34002160001 2025-08-18,12:52:26.000,230,10973781,12685,0,1755521545,13005.760318380002,107.22636030000285,53285.3749572 2025-08-18,12:52:27.000,230,10973817,12605,0,1755521546,13005.672746349992,107.28980247000436,53285.33303448 2025-08-18,12:52:28.000,230,10973829,12885,0,1755521547,13005.672746349992,107.26865507999901,53285.305086 2025-08-18,12:52:29.000,230,10973819,12885,0,1755521548,13005.760318380002,107.3532446399986,53285.27713752 2025-08-18,12:52:30.000,230,10973849,12725,0,1755521549,13005.773790999992,107.4166868100001,53285.249189040005 2025-08-18,12:52:31.000,230,10973788,12925,0,1755521550,13005.908517199998,107.43078506999882,53285.25617616 2025-08-18,12:52:32.000,230,10973815,12845,0,1755521551,13005.982616609988,107.48012898000161,53285.21425344 2025-08-18,12:52:33.000,230,10973809,13085,0,1755521552,13006.063452329989,107.5153746299984,53285.22124056001 2025-08-18,12:52:34.000,230,10973775,12885,0,1755521553,13006.137551739994,107.57176767000055,53285.22822768 2025-08-18,12:52:35.000,230,10973840,12965,0,1755521554,13006.144288049989,107.59996418999799,53285.20726632 2025-08-18,12:52:36.000,230,10973821,12605,0,1755521555,13006.25206901,107.69160288000421,53285.249189040005 2025-08-18,12:52:37.000,230,10973799,12685,0,1755521556,13006.29248687,107.78324157000316,53285.2352148 2025-08-18,12:52:38.000,230,10973792,12925,0,1755521557,13006.37332259,107.81848721999995,53285.25617616 2025-08-18,12:52:39.000,230,10973778,12885,0,1755521558,13006.42721306999,107.83258547999867,53285.31207312001 2025-08-18,12:52:40.000,230,10973814,12925,0,1755521559,13006.629302369991,107.8748802600021,53285.24220192001 2025-08-18,12:52:41.000,230,10973834,12925,0,1755521560,13006.757292260001,107.93832243000361,53285.31906024001 2025-08-18,12:52:42.000,230,10973825,12805,0,1755521561,13006.932436319992,107.95242069000233,53285.25617616 2025-08-18,12:52:43.000,230,10973810,12605,0,1755521562,13007.100844070002,108.06520676999935,53285.38194432 2025-08-18,12:52:44.000,230,10973799,12685,0,1755521563,13007.228833959998,108.19914024000173,53285.38194432 2025-08-18,12:52:45.000,230,10973806,12765,0,1755521564,13007.262515509989,108.31192631999875,53285.367970080006 2025-08-18,12:52:46.000,230,10973800,13005,0,1755521565,13007.242306579989,108.41766327000369,53285.42386704 2025-08-18,12:52:47.000,230,10973850,13045,0,1755521566,13007.208625029998,108.4317615300024,53285.465789760005 2025-08-18,12:52:48.000,230,10973800,12805,0,1755521567,13007.181679789988,108.42471240000305,53285.465789760005 2025-08-18,12:52:49.000,230,10973785,12965,0,1755521568,13007.114316689993,108.42471240000305,53285.49373824 2025-08-18,12:52:50.000,230,10973797,12845,0,1755521569,13007.087371449998,108.41061414000433,53285.514699600004 2025-08-18,12:52:51.000,230,10973782,12965,0,1755521570,13007.013272039992,108.38946674999897,53285.50072536 2025-08-18,12:52:52.000,230,10973830,12685,0,1755521571,13006.912227389992,108.40356500999769,53285.54264808 2025-08-18,12:52:53.000,230,10973810,12805,0,1755521572,13006.777501190001,108.40356500999769,53285.5496352 2025-08-18,12:52:54.000,230,10973775,13085,0,1755521573,13006.743819639996,108.40356500999769,53285.5496352 2025-08-18,12:52:55.000,230,10973836,12965,0,1755521574,13006.737083330001,108.42471240000305,53285.514699600004 2025-08-18,12:52:56.000,230,10973812,12725,0,1755521575,13006.737083330001,108.41766327000369,53285.56360944 2025-08-18,12:52:57.000,230,10973741,12885,0,1755521576,13006.750555949991,108.44585979000112,53285.5496352 2025-08-18,12:52:58.000,230,10973795,12725,0,1755521577,13006.723610709996,108.48110543999792,53285.52867384001 2025-08-18,12:52:59.000,230,10973814,12485,0,1755521578,13006.723610709996,108.45290892000048,53285.5496352 2025-08-18,12:53:00.000,230,10973861,12885,0,1755521579,13006.730347019991,108.45290892000048,53285.57059656 2025-08-18,12:53:01.000,230,10973796,12765,0,1755521580,13006.770764879991,108.35422110000218,53285.50771248001 2025-08-18,12:53:02.000,230,10973768,12845,0,1755521581,13006.797710120001,108.19914024000173,53285.54264808 2025-08-18,12:53:03.000,230,10973838,12765,0,1755521582,13006.858336910002,107.99471546999848,53285.48675112001 2025-08-18,12:53:04.000,230,10973853,12725,0,1755521583,13006.824655359997,107.81143809000059,53285.584570800005 2025-08-18,12:53:05.000,230,10973801,12765,0,1755521584,13006.757292260001,107.65635723000014,53285.535660960006 2025-08-18,12:53:06.000,230,10973800,12605,0,1755521585,13006.743819639996,107.60701332000463,53285.584570800005 2025-08-18,12:53:07.000,230,10973802,12885,0,1755521586,13006.63603868,107.57881679999991,53285.535660960006 2025-08-18,12:53:08.000,230,10973865,12685,0,1755521587,13006.481103549995,107.48012898000161,53285.48675112001 2025-08-18,12:53:09.000,230,10973773,12885,0,1755521588,13006.359849969995,107.37439203000395,53285.48675112001 2025-08-18,12:53:10.000,230,10973810,12645,0,1755521589,13006.32616841999,107.33914637999987,53285.43085416 2025-08-18,12:53:11.000,230,10973832,13005,0,1755521590,13006.28575055999,107.29685160000372,53285.45880264001 2025-08-18,12:53:12.000,230,10973774,13045,0,1755521591,13006.32616841999,107.25455682000029,53285.416879920005 2025-08-18,12:53:13.000,230,10973838,12845,0,1755521592,13006.359849969995,107.2193111700035,53285.33303448 2025-08-18,12:53:14.000,230,10973790,13205,0,1755521593,13006.40700413999,107.19816377999814,53285.347008720004 2025-08-18,12:53:15.000,230,10973779,12725,0,1755521594,13006.44742199999,107.22636030000285,53285.24220192001 2025-08-18,12:53:16.000,230,10973823,12845,0,1755521595,13006.460894619995,107.25455682000029,53285.249189040005 2025-08-18,12:53:17.000,230,10973768,12605,0,1755521596,13006.541730339995,107.28275333999773,53285.22124056001 2025-08-18,12:53:18.000,230,10973756,12605,0,1755521597,13006.622566059996,107.26160594999965,53285.179317840004 2025-08-18,12:53:19.000,230,10973795,12645,0,1755521598,13006.703401779996,107.25455682000029,53285.17233072001 2025-08-18,12:53:20.000,230,10973809,12845,0,1755521599,13006.757292260001,107.18406551999942,53285.13739512 2025-08-18,12:53:21.000,230,10973840,13045,0,1755521600,13006.817919050001,107.16291813000134,53285.200279200006 2025-08-18,12:53:22.000,230,10973828,12765,0,1755521601,13006.892018459992,107.1065250899992,53285.151369360006 2025-08-18,12:53:23.000,230,10973854,12805,0,1755521602,13006.885282149997,107.09242683000048,53285.179317840004 2025-08-18,12:53:24.000,230,10973799,13045,0,1755521603,13006.858336910002,107.07832857000176,53285.17233072001 2025-08-18,12:53:25.000,230,10973813,12765,0,1755521604,13006.811182739992,107.04308291999769,53285.13739512 2025-08-18,12:53:26.000,230,10973841,12965,0,1755521605,13006.824655359997,107.01488640000025,53285.130408000005 2025-08-18,12:53:27.000,230,10973807,12885,0,1755521606,13006.811182739992,106.96554249000474,53285.179317840004 2025-08-18,12:53:28.000,230,10973795,12805,0,1755521607,13006.750555949991,106.90210032000323,53285.11643376 2025-08-18,12:53:29.000,230,10973820,12845,0,1755521608,13006.710138089991,106.89505119000387,53285.130408000005 2025-08-18,12:53:30.000,230,10973810,12965,0,1755521609,13006.764028569996,106.87390379999852,53285.11643376 2025-08-18,12:53:31.000,230,10973815,12605,0,1755521610,13006.824655359997,106.88095292999787,53285.15835648 2025-08-18,12:53:32.000,230,10973812,12925,0,1755521611,13006.878545840002,106.98668988000281,53285.12342088001 2025-08-18,12:53:33.000,230,10973822,12805,0,1755521612,13006.999799420002,107.12062334999791,53285.130408000005 2025-08-18,12:53:34.000,230,10973820,12885,0,1755521613,13007.046953589997,107.2193111700035,53285.19329208001 2025-08-18,12:53:35.000,230,10973805,12845,0,1755521614,13007.046953589997,107.28980247000436,53285.17233072001 2025-08-18,12:53:36.000,230,10973810,12805,0,1755521615,13007.080635140002,107.40258855000138,53285.22124056001 2025-08-18,12:53:37.000,230,10973804,13005,0,1755521616,13007.013272039992,107.44488333000481,53285.200279200006 2025-08-18,12:53:38.000,230,10973846,12805,0,1755521617,13007.080635140002,107.47307985000225,53285.24220192001 2025-08-18,12:53:39.000,230,10973838,12965,0,1755521618,13007.080635140002,107.50127636999969,53285.20726632 2025-08-18,12:53:40.000,230,10973834,12525,0,1755521619,13007.067162519998,107.46603072000289,53285.249189040005 2025-08-18,12:53:41.000,230,10973849,12605,0,1755521620,13007.080635140002,107.40258855000138,53285.22822768 2025-08-18,12:53:42.000,230,10973811,12845,0,1755521621,13007.141261930003,107.39553942000202,53285.249189040005 2025-08-18,12:53:43.000,230,10973776,13245,0,1755521622,13007.222097649988,107.33209725000052,53285.26316328 2025-08-18,12:53:44.000,230,10973816,13045,0,1755521623,13007.181679789988,107.33914637999987,53285.2352148 2025-08-18,12:53:45.000,230,10973774,13125,0,1755521624,13007.228833959998,107.3814411600033,53285.26316328 2025-08-18,12:53:46.000,230,10973828,12845,0,1755521625,13007.289460749998,107.36029376999795,53285.298098880005 2025-08-18,12:53:47.000,230,10973781,13005,0,1755521626,13007.289460749998,107.40963768000074,53285.27713752 2025-08-18,12:53:48.000,230,10973767,13085,0,1755521627,13007.323142299989,107.50832549999905,53285.27015040001 2025-08-18,12:53:49.000,230,10973798,12765,0,1755521628,13007.377032779994,107.5153746299984,53285.35399584 2025-08-18,12:53:50.000,230,10973806,12885,0,1755521629,13007.316405989994,107.54357115000312,53285.31906024001 2025-08-18,12:53:51.000,230,10973798,13285,0,1755521630,13007.302933369989,107.55766941000184,53285.35399584 2025-08-18,12:53:52.000,230,10973761,12885,0,1755521631,13007.296197059994,107.53652202000376,53285.35399584 2025-08-18,12:53:53.000,230,10973769,12725,0,1755521632,13007.255779199993,107.48717811000097,53285.347008720004 2025-08-18,12:53:54.000,230,10973852,13005,0,1755521633,13007.222097649988,107.48717811000097,53285.367970080006 2025-08-18,12:53:55.000,230,10973830,13005,0,1755521634,13007.147998239998,107.44488333000481,53285.298098880005 2025-08-18,12:53:56.000,230,10973802,12965,0,1755521635,13007.215361339993,107.40258855000138,53285.43085416 2025-08-18,12:53:57.000,230,10973790,12805,0,1755521636,13007.201888719988,107.30390073000308,53285.367970080006 2025-08-18,12:53:58.000,230,10973837,12765,0,1755521637,13007.242306579989,107.31094986000244,53285.35399584 2025-08-18,12:53:59.000,230,10973824,12885,0,1755521638,13007.289460749998,107.32504812000116,53285.367970080006 2025-08-18,12:54:00.000,230,10973796,12925,0,1755521639,13007.329878609999,107.34619550999923,53285.36098296001 2025-08-18,12:54:01.000,230,10973803,12845,0,1755521640,13007.296197059994,107.34619550999923,53285.31906024001 2025-08-18,12:54:02.000,230,10973814,12725,0,1755521641,13007.215361339993,107.33914637999987,53285.35399584 2025-08-18,12:54:03.000,230,10973798,12725,0,1755521642,13007.121053000003,107.28980247000436,53285.36098296001 2025-08-18,12:54:04.000,230,10973749,12885,0,1755521643,13007.067162519998,107.16291813000134,53285.33303448 2025-08-18,12:54:05.000,230,10973783,12605,0,1755521644,13007.040217280002,107.09242683000048,53285.39591856 2025-08-18,12:54:06.000,230,10973802,12765,0,1755521645,13006.905491079997,107.08537770000112,53285.33303448 2025-08-18,12:54:07.000,230,10973812,12805,0,1755521646,13006.885282149997,107.06423031000304,53285.33303448 2025-08-18,12:54:08.000,230,10973793,12925,0,1755521647,13006.838127980001,107.00783727000089,53285.33303448 2025-08-18,12:54:09.000,230,10973838,13005,0,1755521648,13006.703401779996,107.02193552999961,53285.33303448 2025-08-18,12:54:10.000,230,10973791,12685,0,1755521649,13006.703401779996,107.03603378999833,53285.28412464 2025-08-18,12:54:11.000,230,10973800,12845,0,1755521650,13006.703401779996,107.06423031000304,53285.305086 2025-08-18,12:54:12.000,230,10973870,12685,0,1755521651,13006.689929159991,107.06423031000304,53285.27713752 2025-08-18,12:54:13.000,230,10973790,12925,0,1755521652,13006.743819639996,107.08537770000112,53285.27015040001 2025-08-18,12:54:14.000,230,10973814,13005,0,1755521653,13006.797710120001,107.14881987000263,53285.22822768 2025-08-18,12:54:15.000,230,10973809,12965,0,1755521654,13006.844864289997,107.1699672600007,53285.20726632 2025-08-18,12:54:16.000,230,10973787,12845,0,1755521655,13006.878545840002,107.28275333999773,53285.200279200006 2025-08-18,12:54:17.000,230,10973801,12685,0,1755521656,13006.959381560002,107.3814411600033,53285.25617616 2025-08-18,12:54:18.000,230,10973813,12725,0,1755521657,13007.127789309998,107.48012898000161,53285.20726632 2025-08-18,12:54:19.000,230,10973822,12805,0,1755521658,13007.195152409993,107.46603072000289,53285.2352148 2025-08-18,12:54:20.000,230,10973758,12885,0,1755521659,13007.255779199993,107.48717811000097,53285.25617616 2025-08-18,12:54:21.000,230,10973803,12685,0,1755521660,13007.350087539999,107.48717811000097,53285.25617616 2025-08-18,12:54:22.000,230,10973802,13045,0,1755521661,13007.451132189999,107.47307985000225,53285.27713752 2025-08-18,12:54:23.000,230,10973811,12725,0,1755521662,13007.53196791,107.47307985000225,53285.298098880005 2025-08-18,12:54:24.000,230,10973812,12885,0,1755521663,13007.56564945999,107.50127636999969,53285.36098296001 2025-08-18,12:54:25.000,230,10973826,12685,0,1755521664,13007.64648517999,107.5153746299984,53285.3749572 2025-08-18,12:54:26.000,230,10973845,12885,0,1755521665,13007.68690303999,107.52242375999776,53285.3749572 2025-08-18,12:54:27.000,230,10973821,12765,0,1755521666,13007.659957799995,107.45898159000353,53285.43784128001 2025-08-18,12:54:28.000,230,10973790,12925,0,1755521667,13007.639748869995,107.38849029000266,53285.45181552 2025-08-18,12:54:29.000,230,10973833,12845,0,1755521668,13007.65322149,107.32504812000116,53285.47976400001 2025-08-18,12:54:30.000,230,10973796,12845,0,1755521669,13007.68690303999,107.32504812000116,53285.49373824 2025-08-18,12:54:31.000,230,10973837,12965,0,1755521670,13007.74752982999,107.3532446399986,53285.49373824 2025-08-18,12:54:32.000,230,10973845,12725,0,1755521671,13007.87551972,107.37439203000395,53285.52168672 2025-08-18,12:54:33.000,230,10973791,12925,0,1755521672,13008.050663779992,107.34619550999923,53285.584570800005 2025-08-18,12:54:34.000,230,10973834,12965,0,1755521673,13008.131499499992,107.31094986000244,53285.584570800005 2025-08-18,12:54:35.000,230,10973817,12565,0,1755521674,13008.151708429992,107.31094986000244,53285.633480640005 2025-08-18,12:54:36.000,230,10973774,12885,0,1755521675,13008.205598909997,107.30390073000308,53285.64745488001 2025-08-18,12:54:37.000,230,10973810,12645,0,1755521676,13008.266225699997,107.3179989900018,53285.6893776 2025-08-18,12:54:38.000,230,10973801,12925,0,1755521677,13008.286434629998,107.31094986000244,53285.74527456001 2025-08-18,12:54:39.000,230,10973816,12845,0,1755521678,13008.299907250002,107.28275333999773,53285.78719728 2025-08-18,12:54:40.000,230,10973836,13125,0,1755521679,13008.320116180003,107.24750769000093,53285.78719728 2025-08-18,12:54:41.000,230,10973820,12885,0,1755521680,13008.333588799993,107.1699672600007,53285.77322304001 2025-08-18,12:54:42.000,230,10973766,12845,0,1755521681,13008.394215589993,107.09947595999984,53285.86405560001 2025-08-18,12:54:43.000,230,10973784,12765,0,1755521682,13008.434633449993,107.03603378999833,53285.92693968 2025-08-18,12:54:44.000,230,10973828,12845,0,1755521683,13008.461578689989,106.99373901000217,53285.90597832 2025-08-18,12:54:45.000,230,10973772,12845,0,1755521684,13008.421160829988,107.02193552999961,53285.96187528001 2025-08-18,12:54:46.000,230,10973802,12805,0,1755521685,13008.454842379993,107.00078814000153,53285.98283664001 2025-08-18,12:54:47.000,230,10973856,12845,0,1755521686,13008.448106069998,106.95144422999874,53286.03174648001 2025-08-18,12:54:48.000,230,10973792,12885,0,1755521687,13008.508732859998,106.89505119000387,53286.087643440005 2025-08-18,12:54:49.000,230,10973837,13085,0,1755521688,13008.609777509999,106.85275641000044,53286.038733600006 2025-08-18,12:54:50.000,230,10973841,12805,0,1755521689,13008.77144895,106.86685466999916,53286.08065632001 2025-08-18,12:54:51.000,230,10973809,13125,0,1755521690,13008.89270253,106.9232477100013,53286.12956616001 2025-08-18,12:54:52.000,230,10973806,13045,0,1755521691,13009.05437397,107.01488640000025,53286.2134116 2025-08-18,12:54:53.000,230,10973826,12845,0,1755521692,13009.148682309991,106.98668988000281,53286.16450176 2025-08-18,12:54:54.000,230,10973837,12605,0,1755521693,13009.263199579997,106.96554249000474,53286.24834720001 2025-08-18,12:54:55.000,230,10973776,12925,0,1755521694,13009.364244229997,106.87390379999852,53286.24834720001 2025-08-18,12:54:56.000,230,10973790,13165,0,1755521695,13009.424871019997,106.78931423999893,53286.31821840001 2025-08-18,12:54:57.000,230,10973847,12645,0,1755521696,13009.431607329992,106.67652816000191,53286.34616688001 2025-08-18,12:54:58.000,230,10973796,12765,0,1755521697,13009.431607329992,106.56374208000489,53286.33219264 2025-08-18,12:54:59.000,230,10973781,12885,0,1755521698,13009.424871019997,106.54964381999889,53286.39507672001 2025-08-18,12:55:00.000,230,10973819,12565,0,1755521699,13009.397925780002,106.59193860000232,53286.45097368 2025-08-18,12:55:01.000,230,10973820,12845,0,1755521700,13009.472025189993,106.69767554999999,53286.4579608 2025-08-18,12:55:02.000,230,10973824,12885,0,1755521701,13009.445079949997,106.83160902000236,53286.51385776001 2025-08-18,12:55:03.000,230,10973805,12845,0,1755521702,13009.377716850002,106.90914945000259,53286.50687064 2025-08-18,12:55:04.000,230,10973782,12965,0,1755521703,13009.418134710002,106.9584933599981,53286.527832 2025-08-18,12:55:05.000,230,10973794,12565,0,1755521704,13009.451816259992,106.93029684000066,53286.527832 2025-08-18,12:55:06.000,230,10973801,12805,0,1755521705,13009.539388290003,106.97964075000345,53286.49988352 2025-08-18,12:55:07.000,230,10973801,12845,0,1755521706,13009.566333529998,106.97964075000345,53286.61866456 2025-08-18,12:55:08.000,230,10973878,12885,0,1755521707,13009.566333529998,106.9584933599981,53286.63263880001 2025-08-18,12:55:09.000,230,10973791,12845,0,1755521708,13009.539388290003,106.98668988000281,53286.72347136 2025-08-18,12:55:10.000,230,10973848,12925,0,1755521709,13009.458552570002,106.98668988000281,53286.68154864001 2025-08-18,12:55:11.000,230,10973838,12885,0,1755521710,13009.303617439997,106.88095292999787,53286.688535760004 2025-08-18,12:55:12.000,230,10973841,13125,0,1755521711,13009.155418620001,106.7611177200015,53286.69552288 2025-08-18,12:55:13.000,230,10973820,12925,0,1755521712,13009.02742872999,106.58488947000296,53286.69552288 2025-08-18,12:55:14.000,230,10973804,12965,0,1755521713,13008.919647769995,106.42275948000315,53286.75141984001 2025-08-18,12:55:15.000,230,10973825,12565,0,1755521714,13008.8724936,106.32407166000485,53286.77936832001 2025-08-18,12:55:16.000,230,10973797,13205,0,1755521715,13008.92638407999,106.28177688000142,53286.74443272 2025-08-18,12:55:17.000,230,10973849,12885,0,1755521716,13008.92638407999,106.28177688000142,53286.709497120006 2025-08-18,12:55:18.000,230,10973801,12765,0,1755521717,13009.000483489996,106.28882601000078,53286.80032968001 2025-08-18,12:55:19.000,230,10973785,12805,0,1755521718,13009.040901349996,106.40866122000443,53286.807316800005 2025-08-18,12:55:20.000,230,10973813,12765,0,1755521719,13009.088055519991,106.53554556000017,53286.77936832001 2025-08-18,12:55:21.000,230,10973820,12845,0,1755521720,13009.101528139996,106.60603686000104,53286.79334256 2025-08-18,12:55:22.000,230,10973813,12765,0,1755521721,13009.128473379991,106.60603686000104,53286.82827816001 2025-08-18,12:55:23.000,230,10973849,12925,0,1755521722,13009.182363859996,106.5143981700021,53286.78635544 2025-08-18,12:55:24.000,230,10973840,12925,0,1755521723,13009.195836480001,106.366366440001,53286.8422524 2025-08-18,12:55:25.000,230,10973825,12685,0,1755521724,13009.236254340001,106.3311207900042,53286.81430392 2025-08-18,12:55:26.000,230,10973827,12765,0,1755521725,13009.317090060002,106.2676786200027,53286.877188000006 2025-08-18,12:55:27.000,230,10973837,12885,0,1755521726,13009.418134710002,106.22538383999927,53286.877188000006 2025-08-18,12:55:28.000,230,10973859,12725,0,1755521727,13009.472025189993,106.23243296999863,53286.89814936001 2025-08-18,12:55:29.000,230,10973788,13045,0,1755521728,13009.451816259992,106.24653123000462,53286.856226640004 2025-08-18,12:55:30.000,230,10973833,13125,0,1755521729,13009.411398399992,106.19718732000183,53286.93308496 2025-08-18,12:55:31.000,230,10973834,12805,0,1755521730,13009.310353749992,106.11259776000225,53286.9121236 2025-08-18,12:55:32.000,230,10973829,13285,0,1755521731,13009.195836480001,106.04915559000074,53286.91911072001 2025-08-18,12:55:33.000,230,10973811,12845,0,1755521732,13009.195836480001,106.01390994000394,53286.96802056001 2025-08-18,12:55:34.000,230,10973814,12725,0,1755521733,13009.162154929996,105.95046777000243,53286.94705920001 2025-08-18,12:55:35.000,230,10973827,12765,0,1755521734,13009.195836480001,105.91522211999836,53286.877188000006 2025-08-18,12:55:36.000,230,10973786,12725,0,1755521735,13009.256463270001,105.88702560000092,53286.90513648 2025-08-18,12:55:37.000,230,10973798,12845,0,1755521736,13009.189100169991,105.85882908000349,53286.86321376 2025-08-18,12:55:38.000,230,10973810,12965,0,1755521737,13009.182363859996,105.80243604000134,53286.856226640004 2025-08-18,12:55:39.000,230,10973846,12645,0,1755521738,13009.05437397,105.8094851700007,53286.88417512 2025-08-18,12:55:40.000,230,10973779,12805,0,1755521739,13009.128473379991,105.8094851700007,53286.87020088001 2025-08-18,12:55:41.000,230,10973805,12885,0,1755521740,13009.061110279996,105.79538691000198,53286.9121236 2025-08-18,12:55:42.000,230,10973792,12685,0,1755521741,13009.020692419996,105.73194474000047,53286.88417512 2025-08-18,12:55:43.000,230,10973797,12845,0,1755521742,13009.081319209996,105.70374822000304,53286.9819948 2025-08-18,12:55:44.000,230,10973787,12685,0,1755521743,13009.081319209996,105.63325692000217,53286.877188000006 2025-08-18,12:55:45.000,230,10973832,12685,0,1755521744,13009.11500076,105.52047083999787,53286.856226640004 2025-08-18,12:55:46.000,230,10973829,12965,0,1755521745,13009.101528139996,105.47817606000172,53286.89116224 2025-08-18,12:55:47.000,230,10973824,12685,0,1755521746,13009.081319209996,105.47112693000236,53286.88417512 2025-08-18,12:55:48.000,230,10973807,12845,0,1755521747,13009.067846589991,105.48522519000107,53286.83526528 2025-08-18,12:55:49.000,230,10973818,12645,0,1755521748,13008.91291146,105.5275199700045,53286.88417512 2025-08-18,12:55:50.000,230,10973803,12925,0,1755521749,13008.818603119995,105.53456910000386,53286.84923952001 2025-08-18,12:55:51.000,230,10973807,12685,0,1755521750,13008.697349539994,105.5275199700045,53286.89116224 2025-08-18,12:55:52.000,230,10973861,12845,0,1755521751,13008.60304119999,105.44997954000428,53286.807316800005 2025-08-18,12:55:53.000,230,10973865,12765,0,1755521752,13008.508732859998,105.3653899800047,53286.79334256 2025-08-18,12:55:54.000,230,10973796,12525,0,1755521753,13008.441369759988,105.28080041999783,53286.76539408 2025-08-18,12:55:55.000,230,10973826,12605,0,1755521754,13008.441369759988,105.19621085999825,53286.77936832001 2025-08-18,12:55:56.000,230,10973816,12805,0,1755521755,13008.434633449993,105.0693265200025,53286.70251000001 2025-08-18,12:55:57.000,230,10973803,13045,0,1755521756,13008.400951899988,105.03408086999843,53286.74443272 2025-08-18,12:55:58.000,230,10973798,12805,0,1755521757,13008.400951899988,105.005884350001,53286.709497120006 2025-08-18,12:55:59.000,230,10973834,13085,0,1755521758,13008.441369759988,105.03408086999843,53286.758406960005 2025-08-18,12:56:00.000,230,10973853,12765,0,1755521759,13008.394215589993,105.07637565000186,53286.67456152 2025-08-18,12:56:01.000,230,10973779,12845,0,1755521760,13008.326852489998,105.05522826000379,53286.65360016001 2025-08-18,12:56:02.000,230,10973838,12765,0,1755521761,13008.326852489998,105.04817913000443,53286.68154864001 2025-08-18,12:56:03.000,230,10973804,12845,0,1755521762,13008.313379869993,105.0693265200025,53286.688535760004 2025-08-18,12:56:04.000,230,10973794,12685,0,1755521763,13008.313379869993,105.04817913000443,53286.65360016001 2025-08-18,12:56:05.000,230,10973813,13005,0,1755521764,13008.279698320002,104.97768783000356,53286.65360016001 2025-08-18,12:56:06.000,230,10973838,13005,0,1755521765,13008.286434629998,104.92129479000141,53286.64661304 2025-08-18,12:56:07.000,230,10973831,12725,0,1755521766,13008.293170939993,104.86490174999926,53286.62565168 2025-08-18,12:56:08.000,230,10973828,12925,0,1755521767,13008.333588799993,104.73801741000352,53286.639625920005 2025-08-18,12:56:09.000,230,10973805,12885,0,1755521768,13008.367270349998,104.68162437000137,53286.61167744001 2025-08-18,12:56:10.000,230,10973864,12845,0,1755521769,13008.353797729993,104.59703481000179,53286.61167744001 2025-08-18,12:56:11.000,230,10973842,12965,0,1755521770,13008.333588799993,104.56178915999772,53286.5977032 2025-08-18,12:56:12.000,230,10973835,12605,0,1755521771,13008.232544149992,104.47015046999877,53286.61167744001 2025-08-18,12:56:13.000,230,10973843,12885,0,1755521772,13008.171917359992,104.44195395000133,53286.590716080005 2025-08-18,12:56:14.000,230,10973841,12805,0,1755521773,13008.138235810002,104.42785569000262,53286.65360016001 2025-08-18,12:56:15.000,230,10973814,12645,0,1755521774,13008.091081639992,104.37146265000047,53286.57674184 2025-08-18,12:56:16.000,230,10973834,12965,0,1755521775,13008.010245919992,104.32211873999768,53286.56975472 2025-08-18,12:56:17.000,230,10973784,13005,0,1755521776,13007.91593758,104.28687309000088,53286.590716080005 2025-08-18,12:56:18.000,230,10973849,12845,0,1755521777,13007.902464959996,104.24457831000473,53286.57674184 2025-08-18,12:56:19.000,230,10973827,13005,0,1755521778,13007.69363935,104.18818527000258,53286.527832 2025-08-18,12:56:20.000,230,10973812,12885,0,1755521779,13007.58585838999,104.13884135999979,53286.49289640001 2025-08-18,12:56:21.000,230,10973841,12845,0,1755521780,13007.54544052999,104.08949745000427,53286.40905096 2025-08-18,12:56:22.000,230,10973803,12885,0,1755521781,13007.478077429994,103.96966224000062,53286.3880896 2025-08-18,12:56:23.000,230,10973804,12845,0,1755521782,13007.48481373999,103.87097442000231,53286.3880896 2025-08-18,12:56:24.000,230,10973815,13045,0,1755521783,13007.558913149995,103.89212181000039,53286.40905096 2025-08-18,12:56:25.000,230,10973839,12965,0,1755521784,13007.558913149995,103.91326919999847,53286.44398656001 2025-08-18,12:56:26.000,230,10973794,13045,0,1755521785,13007.518495289994,103.98376049999933,53286.36014112 2025-08-18,12:56:27.000,230,10973830,12965,0,1755521786,13007.498286359994,103.97671136999998,53286.374115360006 2025-08-18,12:56:28.000,230,10973858,12605,0,1755521787,13007.558913149995,104.02605528000277,53286.38110248 2025-08-18,12:56:29.000,230,10973848,12965,0,1755521788,13007.579122079995,104.02605528000277,53286.255334320005 2025-08-18,12:56:30.000,230,10973868,12925,0,1755521789,13007.62627624999,103.9908096299987,53286.26930856 2025-08-18,12:56:31.000,230,10973844,12965,0,1755521790,13007.64648517999,103.93441659000382,53286.36712824001 2025-08-18,12:56:32.000,230,10973895,12965,0,1755521791,13007.619539939995,103.96966224000062,53286.36014112 2025-08-18,12:56:33.000,230,10973873,13085,0,1755521792,13007.599331009995,103.98376049999933,53286.36712824001 2025-08-18,12:56:34.000,230,10973906,13005,0,1755521793,13007.538704219995,104.08949745000427,53286.374115360006 2025-08-18,12:56:35.000,230,10973851,13165,0,1755521794,13007.498286359994,104.18818527000258,53286.34616688001 2025-08-18,12:56:36.000,230,10973843,12965,0,1755521795,13007.370296469999,104.3009713499996,53286.32520552001 2025-08-18,12:56:37.000,230,10973785,12925,0,1755521796,13007.174943479993,104.32916787000431,53286.304244160005 2025-08-18,12:56:38.000,230,10973858,12845,0,1755521797,13007.067162519998,104.3996591699979,53286.2832828 2025-08-18,12:56:39.000,230,10973798,13045,0,1755521798,13006.905491079997,104.36441352000111,53286.24834720001 2025-08-18,12:56:40.000,230,10973793,12925,0,1755521799,13006.757292260001,104.27982396000152,53286.2832828 2025-08-18,12:56:41.000,230,10973809,12605,0,1755521800,13006.710138089991,104.20933266000065,53286.16450176 2025-08-18,12:56:42.000,230,10973831,12965,0,1755521801,13006.737083330001,104.1670378800045,53286.206424480006 2025-08-18,12:56:43.000,230,10973841,12885,0,1755521802,13006.797710120001,104.10359571000299,53286.22039872 2025-08-18,12:56:44.000,230,10973789,12925,0,1755521803,13006.905491079997,104.11769397000171,53286.19943736001 2025-08-18,12:56:45.000,230,10973826,12965,0,1755521804,13006.939172630002,104.2022835300013,53286.136553280005 2025-08-18,12:56:46.000,230,10973824,13005,0,1755521805,13007.013272039992,104.35736439000175,53286.12956616001 2025-08-18,12:56:47.000,230,10973796,12685,0,1755521806,13007.127789309998,104.48424873000477,53286.2134116 2025-08-18,12:56:48.000,230,10973805,12685,0,1755521807,13007.107580379998,104.56178915999772,53286.15751464001 2025-08-18,12:56:49.000,230,10973799,13125,0,1755521808,13007.073898829993,104.62523132999922,53286.11559192 2025-08-18,12:56:50.000,230,10973815,12685,0,1755521809,13006.993063109992,104.65342785000394,53286.136553280005 2025-08-18,12:56:51.000,230,10973853,12605,0,1755521810,13006.824655359997,104.58998568000243,53286.1435404 2025-08-18,12:56:52.000,230,10973862,13125,0,1755521811,13006.65624761,104.57588742000371,53286.15052752001 2025-08-18,12:56:53.000,230,10973795,12645,0,1755521812,13006.521521409995,104.49834699000348,53286.11559192 2025-08-18,12:56:54.000,230,10973776,12645,0,1755521813,13006.43394938,104.40670830000454,53286.0736692 2025-08-18,12:56:55.000,230,10973793,12805,0,1755521814,13006.48783985999,104.35031526000239,53286.03174648001 2025-08-18,12:56:56.000,230,10973788,12805,0,1755521815,13006.561939269995,104.31506960999832,53285.98982376001 2025-08-18,12:56:57.000,230,10973842,12925,0,1755521816,13006.669720229991,104.28687309000088,53285.99681088 2025-08-18,12:56:58.000,230,10973776,12845,0,1755521817,13006.710138089991,104.3009713499996,53285.97584952 2025-08-18,12:56:59.000,230,10973828,12805,0,1755521818,13006.764028569996,104.35736439000175,53285.98283664001 2025-08-18,12:57:00.000,230,10973772,13045,0,1755521819,13006.703401779996,104.46310133999941,53285.94790104 2025-08-18,12:57:01.000,230,10973851,13205,0,1755521820,13006.58888450999,104.56883829000435,53285.91296544001 2025-08-18,12:57:02.000,230,10973862,13005,0,1755521821,13006.52825771999,104.65342785000394,53285.89200408001 2025-08-18,12:57:03.000,230,10973815,12725,0,1755521822,13006.42721306999,104.69572263000009,53285.84309424001 2025-08-18,12:57:04.000,230,10973800,12725,0,1755521823,13006.299223179994,104.71687001999817,53285.850081360004 2025-08-18,12:57:05.000,230,10973798,12685,0,1755521824,13006.24533269999,104.67457524000201,53285.77322304001 2025-08-18,12:57:06.000,230,10973790,12845,0,1755521825,13006.20491483999,104.59703481000179,53285.78719728 2025-08-18,12:57:07.000,230,10973825,12845,0,1755521826,13006.18470590999,104.55474002999836,53285.801171520005 2025-08-18,12:57:08.000,230,10973792,12885,0,1755521827,13006.151024359999,104.46310133999941,53285.72431320001 2025-08-18,12:57:09.000,230,10973797,12685,0,1755521828,13006.218387459994,104.3996591699979,53285.69636472001 2025-08-18,12:57:10.000,230,10973796,12765,0,1755521829,13006.238596389994,104.37146265000047,53285.64745488001 2025-08-18,12:57:11.000,230,10973814,12685,0,1755521830,13006.231860079999,104.42080656000326,53285.703351840006 2025-08-18,12:57:12.000,230,10973821,13125,0,1755521831,13006.218387459994,104.37851177999983,53285.66142912 2025-08-18,12:57:13.000,230,10973846,12965,0,1755521832,13006.18470590999,104.34326613000303,53285.71033896 2025-08-18,12:57:14.000,230,10973799,13045,0,1755521833,13006.016298159993,104.35031526000239,53285.60553216001 2025-08-18,12:57:15.000,230,10973837,12925,0,1755521834,13005.854626719993,104.28687309000088,53285.61251928 2025-08-18,12:57:16.000,230,10973858,12765,0,1755521835,13005.713164209992,104.29392222000024,53285.5496352 2025-08-18,12:57:17.000,230,10973868,12925,0,1755521836,13005.605383249997,104.25162744000409,53285.514699600004 2025-08-18,12:57:18.000,230,10973824,12805,0,1755521837,13005.497602290001,104.20933266000065,53285.43085416 2025-08-18,12:57:19.000,230,10973818,12845,0,1755521838,13005.47739336,104.15998874999786,53285.42386704 2025-08-18,12:57:20.000,230,10973870,12925,0,1755521839,13005.517811220001,104.10359571000299,53285.38194432 2025-08-18,12:57:21.000,230,10973827,12805,0,1755521840,13005.423502879996,104.08244832000491,53285.347008720004 2025-08-18,12:57:22.000,230,10973869,13085,0,1755521841,13005.403293949996,104.11064484000235,53285.27713752 2025-08-18,12:57:23.000,230,10973839,12925,0,1755521842,13005.322458229995,104.08244832000491,53285.32604736 2025-08-18,12:57:24.000,230,10973788,12765,0,1755521843,13005.26856774999,104.10359571000299,53285.249189040005 2025-08-18,12:57:25.000,230,10973831,12805,0,1755521844,13005.18773202999,104.08949745000427,53285.200279200006 2025-08-18,12:57:26.000,230,10973808,13045,0,1755521845,13005.12710523999,104.08949745000427,53285.1653436 2025-08-18,12:57:27.000,230,10973804,12805,0,1755521846,13005.06647844999,104.06130092999956,53285.179317840004 2025-08-18,12:57:28.000,230,10973822,13125,0,1755521847,13005.032796899999,104.0542518000002,53285.10944664 2025-08-18,12:57:29.000,230,10973785,12885,0,1755521848,13004.98564272999,104.0542518000002,53285.07451104001 2025-08-18,12:57:30.000,230,10973818,12965,0,1755521849,13004.978906419994,104.08244832000491,53284.9906656 2025-08-18,12:57:31.000,230,10973841,12805,0,1755521850,13004.992379039999,104.06835005999892,53284.99765272 2025-08-18,12:57:32.000,230,10973793,12685,0,1755521851,13005.04626951999,104.04720267000084,53284.97669136001 2025-08-18,12:57:33.000,230,10973820,12965,0,1755521852,13005.12710523999,104.11769397000171,53284.94175576 2025-08-18,12:57:34.000,230,10973789,12845,0,1755521853,13005.16752309999,104.17408701000386,53284.96970424 2025-08-18,12:57:35.000,230,10973794,12845,0,1755521854,13005.140577859995,104.18113614000322,53284.9207944 2025-08-18,12:57:36.000,230,10973860,12805,0,1755521855,13005.140577859995,104.21638179000001,53284.94874288 2025-08-18,12:57:37.000,230,10973843,12965,0,1755521856,13005.201204649995,104.18818527000258,53284.815987600006 2025-08-18,12:57:38.000,230,10973851,12845,0,1755521857,13005.21467727,104.18113614000322,53284.88585880001 2025-08-18,12:57:39.000,230,10973818,12885,0,1755521858,13005.261831439995,104.18113614000322,53284.864897440006 2025-08-18,12:57:40.000,230,10973785,12845,0,1755521859,13005.383085019996,104.13179223000043,53284.85791032001 2025-08-18,12:57:41.000,230,10973814,12765,0,1755521860,13005.41003025999,104.18113614000322,53284.815987600006 2025-08-18,12:57:42.000,230,10973838,12885,0,1755521861,13005.31572192,104.18818527000258,53284.80900048001 2025-08-18,12:57:43.000,230,10973804,12965,0,1755521862,13005.302249299995,104.21638179000001,53284.77406488 2025-08-18,12:57:44.000,230,10973849,12885,0,1755521863,13005.27530406,104.24457831000473,53284.78803912001 2025-08-18,12:57:45.000,230,10973804,12645,0,1755521864,13005.2348862,104.25162744000409,53284.73912928001 2025-08-18,12:57:46.000,230,10973844,12685,0,1755521865,13005.32919453999,104.28687309000088,53284.7111808 2025-08-18,12:57:47.000,230,10973793,13005,0,1755521866,13005.4369755,104.31506960999832,53284.697206560006 2025-08-18,12:57:48.000,230,10973843,13005,0,1755521867,13005.517811220001,104.35031526000239,53284.66925808001 2025-08-18,12:57:49.000,230,10973802,13005,0,1755521868,13005.672746349992,104.4137574300039,53284.68323232 2025-08-18,12:57:50.000,230,10973839,12965,0,1755521869,13005.854626719993,104.43490482000198,53284.66227096 2025-08-18,12:57:51.000,230,10973820,12845,0,1755521870,13005.969143989998,104.47015046999877,53284.64130960001 2025-08-18,12:57:52.000,230,10973809,13205,0,1755521871,13006.097133879994,104.5124452500022,53284.71816792001 2025-08-18,12:57:53.000,230,10973797,12965,0,1755521872,13006.171233289999,104.547690899999,53284.70419368 2025-08-18,12:57:54.000,230,10973777,13005,0,1755521873,13006.164496979989,104.51949438000156,53284.70419368 2025-08-18,12:57:55.000,230,10973822,12845,0,1755521874,13006.117342809994,104.47015046999877,53284.70419368 2025-08-18,12:57:56.000,230,10973810,12805,0,1755521875,13006.103870189989,104.44195395000133,53284.76707776001 2025-08-18,12:57:57.000,230,10973845,12685,0,1755521876,13006.130815429999,104.32916787000431,53284.76707776001 2025-08-18,12:57:58.000,230,10973851,12805,0,1755521877,13006.144288049989,104.3009713499996,53284.78803912001 2025-08-18,12:57:59.000,230,10973854,12845,0,1755521878,13006.157760669994,104.31506960999832,53284.781052 2025-08-18,12:58:00.000,230,10973845,12845,0,1755521879,13006.191442219999,104.30802047999896,53284.80201336 2025-08-18,12:58:01.000,230,10973858,12965,0,1755521880,13006.198178529994,104.34326613000303,53284.73214216 2025-08-18,12:58:02.000,230,10973833,12645,0,1755521881,13006.339641039995,104.3996591699979,53284.82996184 2025-08-18,12:58:03.000,230,10973807,13005,0,1755521882,13006.440685689995,104.47719959999813,53284.80900048001 2025-08-18,12:58:04.000,230,10973817,12925,0,1755521883,13006.59562082,104.54064176999964,53284.795026240005 2025-08-18,12:58:05.000,230,10973850,12925,0,1755521884,13006.764028569996,104.63228045999858,53284.85791032001 2025-08-18,12:58:06.000,230,10973775,12685,0,1755521885,13006.811182739992,104.6604769800033,53284.83694896001 2025-08-18,12:58:07.000,230,10973857,12885,0,1755521886,13006.959381560002,104.70277175999945,53284.9207944 2025-08-18,12:58:08.000,230,10973863,12885,0,1755521887,13007.073898829993,104.77326306000032,53284.93476864001 2025-08-18,12:58:09.000,230,10973867,12685,0,1755521888,13007.141261930003,104.84375436000118,53284.94874288 2025-08-18,12:58:10.000,230,10973801,12685,0,1755521889,13007.181679789988,104.88604914000462,53284.96970424 2025-08-18,12:58:11.000,230,10973867,12805,0,1755521890,13007.255779199993,104.93539305000013,53285.032588320006 2025-08-18,12:58:12.000,230,10973822,12805,0,1755521891,13007.309669679998,105.01998260999972,53285.04656256 2025-08-18,12:58:13.000,230,10973825,12725,0,1755521892,13007.40397801999,105.14686695000273,53285.07451104001 2025-08-18,12:58:14.000,230,10973845,12725,0,1755521893,13007.50502266999,105.30194781000318,53285.01861408 2025-08-18,12:58:15.000,230,10973852,12805,0,1755521894,13007.478077429994,105.40063563000149,53285.11643376 2025-08-18,12:58:16.000,230,10973854,12605,0,1755521895,13007.498286359994,105.43588127999828,53285.14438224001 2025-08-18,12:58:17.000,230,10973854,12605,0,1755521896,13007.49155005,105.40768476000085,53285.19329208001 2025-08-18,12:58:18.000,230,10973843,12925,0,1755521897,13007.417450639994,105.3512917199987,53285.20726632 2025-08-18,12:58:19.000,230,10973793,12725,0,1755521898,13007.417450639994,105.26670215999911,53285.22822768 2025-08-18,12:58:20.000,230,10973803,13005,0,1755521899,13007.49155005,105.19621085999825,53285.27015040001 2025-08-18,12:58:21.000,230,10973794,12925,0,1755521900,13007.518495289994,105.14686695000273,53285.27713752 2025-08-18,12:58:22.000,230,10973779,12925,0,1755521901,13007.619539939995,105.14686695000273,53285.34002160001 2025-08-18,12:58:23.000,230,10973793,12925,0,1755521902,13007.67343042,105.18211259999953,53285.31906024001 2025-08-18,12:58:24.000,230,10973795,13405,0,1755521903,13007.740793519995,105.18211259999953,53285.36098296001 2025-08-18,12:58:25.000,230,10973782,13285,0,1755521904,13007.82836554999,105.25965302999975,53285.36098296001 2025-08-18,12:58:26.000,230,10973848,12845,0,1755521905,13007.929410199991,105.28080041999783,53285.42386704 2025-08-18,12:58:27.000,230,10973856,12885,0,1755521906,13008.043927469997,105.3512917199987,53285.4448284 2025-08-18,12:58:28.000,230,10973818,12925,0,1755521907,13008.158444740002,105.4147338900002,53285.50072536 2025-08-18,12:58:29.000,230,10973778,13005,0,1755521908,13008.333588799993,105.42178301999957,53285.535660960006 2025-08-18,12:58:30.000,230,10973815,12925,0,1755521909,13008.508732859998,105.42883214999893,53285.514699600004 2025-08-18,12:58:31.000,230,10973789,12965,0,1755521910,13008.629986439999,105.48522519000107,53285.57758368001 2025-08-18,12:58:32.000,230,10973834,12845,0,1755521911,13008.80513049999,105.49932344999979,53285.633480640005 2025-08-18,12:58:33.000,230,10973823,12805,0,1755521912,13008.85228467,105.50637257999915,53285.6893776 2025-08-18,12:58:34.000,230,10973785,13045,0,1755521913,13008.939856699995,105.51342170999851,53285.66841624 2025-08-18,12:58:35.000,230,10973790,13005,0,1755521914,13008.960065629995,105.49932344999979,53285.82213288001 2025-08-18,12:58:36.000,230,10973771,12805,0,1755521915,13008.97353825,105.42883214999893,53285.77322304001 2025-08-18,12:58:37.000,230,10973843,13085,0,1755521916,13009.040901349996,105.37243911000405,53285.82912 2025-08-18,12:58:38.000,230,10973758,12965,0,1755521917,13009.067846589991,105.25965302999975,53285.850081360004 2025-08-18,12:58:39.000,230,10973863,12765,0,1755521918,13008.99374718,105.21030912000424,53285.83610712 2025-08-18,12:58:40.000,230,10973805,12845,0,1755521919,13009.03416504,105.21030912000424,53285.96187528001 2025-08-18,12:58:41.000,230,10973838,13005,0,1755521920,13009.05437397,105.14686695000273,53285.968862400005 2025-08-18,12:58:42.000,230,10973779,13005,0,1755521921,13009.040901349996,105.13981782000337,53285.95488816 2025-08-18,12:58:43.000,230,10973834,12765,0,1755521922,13008.980274559995,105.18211259999953,53285.98283664001 2025-08-18,12:58:44.000,230,10973820,12805,0,1755521923,13008.97353825,105.19621085999825,53286.017772240004 2025-08-18,12:58:45.000,230,10973839,12765,0,1755521924,13008.980274559995,105.18211259999953,53286.05270784 2025-08-18,12:58:46.000,230,10973810,12965,0,1755521925,13009.040901349996,105.16801434000081,53286.0736692 2025-08-18,12:58:47.000,230,10973854,12925,0,1755521926,13009.202572789996,105.07637565000186,53286.05969496001 2025-08-18,12:58:48.000,230,10973827,12845,0,1755521927,13009.276672200001,105.1045721699993,53286.09463056 2025-08-18,12:58:49.000,230,10973812,12965,0,1755521928,13009.411398399992,105.1045721699993,53286.087643440005 2025-08-18,12:58:50.000,230,10973802,12725,0,1755521929,13009.505706739998,105.09047391000058,53286.1435404 2025-08-18,12:58:51.000,230,10973803,12965,0,1755521930,13009.532651979993,105.11162129999866,53286.136553280005 2025-08-18,12:58:52.000,230,10973795,12725,0,1755521931,13009.593278769993,105.09752303999994,53286.15751464001 2025-08-18,12:58:53.000,230,10973853,12805,0,1755521932,13009.620224009988,105.12571956000465,53286.17847600001 2025-08-18,12:58:54.000,230,10973805,12645,0,1755521933,13009.754950209994,105.11162129999866,53286.2134116 2025-08-18,12:58:55.000,230,10973813,12845,0,1755521934,13009.876203789994,105.11162129999866,53286.24834720001 2025-08-18,12:58:56.000,230,10973829,12885,0,1755521935,13009.936830579994,105.09047391000058,53286.2832828 2025-08-18,12:58:57.000,230,10973816,12965,0,1755521936,13010.058084159995,105.08342478000122,53286.33219264 2025-08-18,12:58:58.000,230,10973840,12845,0,1755521937,13010.07155678,105.06227739000315,53286.36014112 2025-08-18,12:58:59.000,230,10973839,12565,0,1755521938,13010.12544725999,105.04112999999779,53286.36712824001 2025-08-18,12:59:00.000,230,10973872,12965,0,1755521939,13010.13218357,104.98473696000292,53286.40206384 2025-08-18,12:59:01.000,230,10973835,13005,0,1755521940,13010.13218357,104.91424566000205,53286.44398656001 2025-08-18,12:59:02.000,230,10973828,12805,0,1755521941,13010.05134785,104.91424566000205,53286.47892216 2025-08-18,12:59:03.000,230,10973853,12765,0,1755521942,13009.98398474999,104.85080349000054,53286.44398656001 2025-08-18,12:59:04.000,230,10973782,12965,0,1755521943,13009.916621649994,104.83670523000183,53286.53481912001 2025-08-18,12:59:05.000,230,10973838,12765,0,1755521944,13009.88294009999,104.80850871000439,53286.51385776001 2025-08-18,12:59:06.000,230,10973800,13005,0,1755521945,13009.835785929994,104.69572263000009,53286.527832 2025-08-18,12:59:07.000,230,10973833,13165,0,1755521946,13009.829049619999,104.6604769800033,53286.57674184 2025-08-18,12:59:08.000,230,10973807,12725,0,1755521947,13009.88294009999,104.58293655000307,53286.56276760001 2025-08-18,12:59:09.000,230,10973820,12965,0,1755521948,13009.88294009999,104.57588742000371,53286.56276760001 2025-08-18,12:59:10.000,230,10973864,13005,0,1755521949,13009.92335795999,104.59703481000179,53286.527832 2025-08-18,12:59:11.000,230,10973852,12765,0,1755521950,13009.957039509995,104.63932958999794,53286.56975472 2025-08-18,12:59:12.000,230,10973871,12765,0,1755521951,13009.90988534,104.7239191500048,53286.53481912001 2025-08-18,12:59:13.000,230,10973822,12685,0,1755521952,13009.936830579994,104.73801741000352,53286.51385776001 2025-08-18,12:59:14.000,230,10973853,12925,0,1755521953,13009.889676409999,104.71687001999817,53286.5977032 2025-08-18,12:59:15.000,230,10973834,13085,0,1755521954,13009.889676409999,104.69572263000009,53286.56276760001 2025-08-18,12:59:16.000,230,10973815,12805,0,1755521955,13009.92335795999,104.63228045999858,53286.58372896001 2025-08-18,12:59:17.000,230,10973775,13085,0,1755521956,13009.96377581999,104.58293655000307,53286.67456152 2025-08-18,12:59:18.000,230,10973801,12725,0,1755521957,13010.03113892,104.547690899999,53286.67456152 2025-08-18,12:59:19.000,230,10973826,12765,0,1755521958,13010.098502019995,104.49834699000348,53286.69552288 2025-08-18,12:59:20.000,230,10973803,12925,0,1755521959,13010.19281036,104.4490030800007,53286.74443272 2025-08-18,12:59:21.000,230,10973803,13005,0,1755521960,13010.219755599996,104.39261003999854,53286.709497120006 2025-08-18,12:59:22.000,230,10973821,12925,0,1755521961,13010.27364608,104.37851177999983,53286.7374456 2025-08-18,12:59:23.000,230,10973854,12925,0,1755521962,13010.20628297999,104.32916787000431,53286.807316800005 2025-08-18,12:59:24.000,230,10973822,12925,0,1755521963,13010.179337739995,104.37851177999983,53286.78635544 2025-08-18,12:59:25.000,230,10973840,12885,0,1755521964,13010.159128809995,104.38556090999919,53286.807316800005 2025-08-18,12:59:26.000,230,10973865,12965,0,1755521965,13010.1523925,104.37851177999983,53286.82827816001 2025-08-18,12:59:27.000,230,10973775,12525,0,1755521966,13010.19281036,104.36441352000111,53286.84923952001 2025-08-18,12:59:28.000,230,10973869,12765,0,1755521967,13010.20628297999,104.31506960999832,53286.86321376 2025-08-18,12:59:29.000,230,10973851,12765,0,1755521968,13010.24670083999,104.3009713499996,53286.89814936001 2025-08-18,12:59:30.000,230,10973872,12805,0,1755521969,13010.239964529996,104.34326613000303,53286.926097840005 2025-08-18,12:59:31.000,230,10973876,12845,0,1755521970,13010.199546669995,104.4137574300039,53286.95404632 2025-08-18,12:59:32.000,230,10973814,13125,0,1755521971,13010.179337739995,104.48424873000477,53286.93308496 2025-08-18,12:59:33.000,230,10973828,12805,0,1755521972,13010.12544725999,104.55474002999836,53286.94705920001 2025-08-18,12:59:34.000,230,10973821,13165,0,1755521973,13010.07155678,104.55474002999836,53286.96103344 2025-08-18,12:59:35.000,230,10973783,12885,0,1755521974,13010.058084159995,104.53359264000028,53286.96802056001 2025-08-18,12:59:36.000,230,10973823,12605,0,1755521975,13010.078293089995,104.47719959999813,53286.975007680005 2025-08-18,12:59:37.000,230,10973849,13085,0,1755521976,13010.12544725999,104.39261003999854,53287.044878880006 2025-08-18,12:59:38.000,230,10973834,13165,0,1755521977,13010.14565618999,104.35736439000175,53287.051866 2025-08-18,12:59:39.000,230,10973868,12845,0,1755521978,13010.19281036,104.30802047999896,53287.03090464 2025-08-18,12:59:40.000,230,10973872,12925,0,1755521979,13010.22649190999,104.2657257000028,53287.03090464 2025-08-18,12:59:41.000,230,10973823,12845,0,1755521980,13010.27364608,104.22343091999937,53287.06584024001 2025-08-18,12:59:42.000,230,10973783,12645,0,1755521981,13010.260173459996,104.14589048999915,53287.10776296 2025-08-18,12:59:43.000,230,10973853,12725,0,1755521982,13010.24670083999,104.14589048999915,53287.16365992001 2025-08-18,12:59:44.000,230,10973861,12765,0,1755521983,13010.26690976999,104.06835005999892,53287.191608400004 2025-08-18,12:59:45.000,230,10973843,12965,0,1755521984,13010.280382389996,104.11769397000171,53287.21955688 2025-08-18,12:59:46.000,230,10973836,12765,0,1755521985,13010.25343715,104.11064484000235,53287.17064704 2025-08-18,12:59:47.000,230,10973818,13045,0,1755521986,13010.20628297999,104.11064484000235,53287.17763416 2025-08-18,12:59:48.000,230,10973829,12605,0,1755521987,13010.23322822,104.0542518000002,53287.18462128001 2025-08-18,12:59:49.000,230,10973873,12725,0,1755521988,13010.29385501,103.98376049999933,53287.16365992001 2025-08-18,12:59:50.000,230,10973810,13045,0,1755521989,13010.415108590001,103.87097442000231,53287.21955688 2025-08-18,12:59:51.000,230,10973832,12965,0,1755521990,13010.482471689997,103.82163050999952,53287.16365992001 2025-08-18,12:59:52.000,230,10973821,13285,0,1755521991,13010.563307409997,103.7440900799993,53287.21955688 2025-08-18,12:59:53.000,230,10973875,13125,0,1755521992,13010.724978849998,103.7088444300025,53287.23353112001 2025-08-18,12:59:54.000,230,10973832,12765,0,1755521993,13010.839496119988,103.75113920999866,53287.32436368001 2025-08-18,12:59:55.000,230,10973825,12925,0,1755521994,13010.913595529993,103.82163050999952,53287.226544 2025-08-18,12:59:56.000,230,10973852,12925,0,1755521995,13010.967486009999,103.89917093999975,53287.23353112001 2025-08-18,12:59:57.000,230,10973783,13045,0,1755521996,13011.055058039994,103.87097442000231,53287.2964152 2025-08-18,12:59:58.000,230,10973824,12605,0,1755521997,13011.08200327999,103.89917093999975,53287.30340232001 2025-08-18,12:59:59.000,230,10973804,12765,0,1755521998,13011.075266969994,103.92736746000446,53287.33135080001 2025-08-18,13:00:00.000,230,10973857,12805,0,1755521999,13011.115684829994,103.91326919999847,53287.39423488 2025-08-18,13:00:01.000,230,10973836,13085,0,1755522000,13011.18304792999,103.87097442000231,53287.41519624 2025-08-18,13:00:02.000,230,10973820,12765,0,1755522001,13011.297565199995,103.77228660000401,53287.42218336001 2025-08-18,13:00:03.000,230,10973854,12525,0,1755522002,13011.36492829999,103.73704094999994,53287.46410608 2025-08-18,13:00:04.000,230,10973861,12765,0,1755522003,13011.38513722999,103.70179530000314,53287.49205456001 2025-08-18,13:00:05.000,230,10973850,12965,0,1755522004,13011.32451043999,103.67359877999843,53287.47109320001 2025-08-18,13:00:06.000,230,10973871,12805,0,1755522005,13011.28409257999,103.62425487000291,53287.54096440001 2025-08-18,13:00:07.000,230,10973815,12925,0,1755522006,13011.18304792999,103.5608127000014,53287.58288712 2025-08-18,13:00:08.000,230,10973816,13125,0,1755522007,13011.18304792999,103.50441965999926,53287.526990160004 2025-08-18,13:00:09.000,230,10973806,12645,0,1755522008,13011.20999317,103.44802662000438,53287.63179696 2025-08-18,13:00:10.000,230,10973866,12925,0,1755522009,13011.277356269995,103.44097748999775,53287.61782272001 2025-08-18,13:00:11.000,230,10973833,12845,0,1755522010,13011.31103782,103.41278097000031,53287.5759 2025-08-18,13:00:12.000,230,10973825,12845,0,1755522011,13011.27061996,103.48327227000118,53287.62480984 2025-08-18,13:00:13.000,230,10973824,12925,0,1755522012,13011.28409257999,103.49032140000054,53287.62480984 2025-08-18,13:00:14.000,230,10973819,12645,0,1755522013,13011.27061996,103.52556705000461,53287.66673256001 2025-08-18,13:00:15.000,230,10973839,13005,0,1755522014,13011.18304792999,103.45507575000374,53287.645771200005 2025-08-18,13:00:16.000,230,10973818,13005,0,1755522015,13011.068530659999,103.37753532000352,53287.645771200005 2025-08-18,13:00:17.000,230,10973827,12845,0,1755522016,13010.954013389994,103.2506509800005,53287.70166816 2025-08-18,13:00:18.000,230,10973827,13205,0,1755522017,13010.886650289998,103.13786490000348,53287.66673256001 2025-08-18,13:00:19.000,230,10973839,12605,0,1755522018,13010.819287189988,102.96163664999767,53287.65974544001 2025-08-18,13:00:20.000,230,10973862,13125,0,1755522019,13010.785605639998,102.82770318000257,53287.694681040004 2025-08-18,13:00:21.000,230,10973807,12885,0,1755522020,13010.799078259988,102.77131014000042,53287.67371968 2025-08-18,13:00:22.000,230,10973765,12605,0,1755522021,13010.846232429998,102.70786796999892,53287.65974544001 2025-08-18,13:00:23.000,230,10973867,12885,0,1755522022,13010.886650289998,102.63032753999869,53287.70865528001 2025-08-18,13:00:24.000,230,10973782,12685,0,1755522023,13010.947277079998,102.57393450000382,53287.764552240005 2025-08-18,13:00:25.000,230,10973813,12645,0,1755522024,13010.994431249994,102.46819754999888,53287.73660376001 2025-08-18,13:00:26.000,230,10973821,12805,0,1755522025,13011.068530659999,102.36950973000057,53287.70865528001 2025-08-18,13:00:27.000,230,10973829,12805,0,1755522026,13011.095475899994,102.37655885999993,53287.764552240005 2025-08-18,13:00:28.000,230,10973781,13045,0,1755522027,13011.16283899999,102.4470501600008,53287.70166816 2025-08-18,13:00:29.000,230,10973784,13245,0,1755522028,13011.2302021,102.49639407000359,53287.70865528001 2025-08-18,13:00:30.000,230,10973786,12925,0,1755522029,13011.257147339995,102.48934494000423,53287.70166816 2025-08-18,13:00:31.000,230,10973873,12685,0,1755522030,13011.25041103,102.48934494000423,53287.694681040004 2025-08-18,13:00:32.000,230,10973833,13125,0,1755522031,13011.33124675,102.51754146000167,53287.72961664 2025-08-18,13:00:33.000,230,10973812,12765,0,1755522032,13011.358191989995,102.51754146000167,53287.73660376001 2025-08-18,13:00:34.000,230,10973821,13005,0,1755522033,13011.42555508999,102.55278710999846,53287.77153936 2025-08-18,13:00:35.000,230,10973804,13245,0,1755522034,13011.479445569996,102.57393450000382,53287.77153936 2025-08-18,13:00:36.000,230,10973804,12965,0,1755522035,13011.44576401999,102.5950818900019,53287.80647496001 2025-08-18,13:00:37.000,230,10973834,12885,0,1755522036,13011.47270926,102.62327840999933,53287.883333280006 2025-08-18,13:00:38.000,230,10973799,12725,0,1755522037,13011.439027709996,102.68672058000084,53287.8903204 2025-08-18,13:00:39.000,230,10973805,12605,0,1755522038,13011.398609849995,102.66557319000276,53287.932243120005 2025-08-18,13:00:40.000,230,10973803,12965,0,1755522039,13011.39187354,102.67262232000212,53287.94621736 2025-08-18,13:00:41.000,230,10973836,12885,0,1755522040,13011.36492829999,102.61622927999997,53288.00910144 2025-08-18,13:00:42.000,230,10973818,12765,0,1755522041,13011.30430150999,102.55983623999782,53287.99512720001 2025-08-18,13:00:43.000,230,10973827,12845,0,1755522042,13011.28409257999,102.50344320000295,53287.98814008 2025-08-18,13:00:44.000,230,10973811,12845,0,1755522043,13011.115684829994,102.40475538000464,53288.04403704001 2025-08-18,13:00:45.000,230,10973832,13045,0,1755522044,13011.007903869999,102.34131321000314,53288.04403704001 2025-08-18,13:00:46.000,230,10973785,12925,0,1755522045,13010.927068149998,102.22147799999948,53288.051024160006 2025-08-18,13:00:47.000,230,10973818,12605,0,1755522046,13010.933804459994,102.15803582999797,53287.98814008 2025-08-18,13:00:48.000,230,10973826,12965,0,1755522047,13011.021376489989,102.02410236000287,53288.0649984 2025-08-18,13:00:49.000,230,10973812,12605,0,1755522048,13011.12242113999,101.96066019000136,53288.08595976 2025-08-18,13:00:50.000,230,10973800,12885,0,1755522049,13011.14263006999,101.8901688900005,53288.05801128 2025-08-18,13:00:51.000,230,10973813,13005,0,1755522050,13011.20325685999,101.83377584999835,53288.030062800004 2025-08-18,13:00:52.000,230,10973814,13085,0,1755522051,13011.22346578999,101.74918628999876,53288.11390824 2025-08-18,13:00:53.000,230,10973795,13005,0,1755522052,13011.26388364999,101.75623541999812,53288.04403704001 2025-08-18,13:00:54.000,230,10973847,12725,0,1755522053,13011.39187354,101.78443194000283,53288.07897264 2025-08-18,13:00:55.000,230,10973816,12965,0,1755522054,13011.44576401999,101.78443194000283,53288.11390824 2025-08-18,13:00:56.000,230,10973792,13005,0,1755522055,13011.526599739991,101.69984238000325,53288.08595976 2025-08-18,13:00:57.000,230,10973801,13005,0,1755522056,13011.546808669991,101.74918628999876,53288.09294688001 2025-08-18,13:00:58.000,230,10973790,13125,0,1755522057,13011.546808669991,101.79853020000155,53288.0649984 2025-08-18,13:00:59.000,230,10973825,12645,0,1755522058,13011.53333605,101.76328455000476,53288.07897264 2025-08-18,13:01:00.000,230,10973844,12685,0,1755522059,13011.44576401999,101.74918628999876,53288.12089536001 2025-08-18,13:01:01.000,230,10973825,12765,0,1755522060,13011.42555508999,101.72803890000068,53288.148843840005 2025-08-18,13:01:02.000,230,10973846,12965,0,1755522061,13011.37166461,101.6786949899979,53288.218715040006 2025-08-18,13:01:03.000,230,10973778,13205,0,1755522062,13011.31103782,101.66459672999918,53288.16980520001 2025-08-18,13:01:04.000,230,10973827,12965,0,1755522063,13011.29082889,101.6082036900043,53288.218715040006 2025-08-18,13:01:05.000,230,10973841,12765,0,1755522064,13011.20325685999,101.52361413000472,53288.17679232 2025-08-18,13:01:06.000,230,10973844,12805,0,1755522065,13011.135893759994,101.45312283000385,53288.18377944 2025-08-18,13:01:07.000,230,10973807,13125,0,1755522066,13011.055058039994,101.33328762000019,53288.23967640001 2025-08-18,13:01:08.000,230,10973771,13165,0,1755522067,13010.987694939999,101.22050154000317,53288.17679232 2025-08-18,13:01:09.000,230,10973820,12925,0,1755522068,13010.940540769989,101.14296111000294,53288.2047408 2025-08-18,13:01:10.000,230,10973830,12885,0,1755522069,13010.886650289998,101.02312589999929,53288.197753680004 2025-08-18,13:01:11.000,230,10973827,12765,0,1755522070,13010.859705049988,100.9032906900029,53288.218715040006 2025-08-18,13:01:12.000,230,10973801,12845,0,1755522071,13010.873177669993,100.79755373999797,53288.2047408 2025-08-18,13:01:13.000,230,10973841,12765,0,1755522072,13010.873177669993,100.6283746199988,53288.18377944 2025-08-18,13:01:14.000,230,10973823,12925,0,1755522073,13010.846232429998,100.45214637000026,53288.2047408 2025-08-18,13:01:15.000,230,10973820,12965,0,1755522074,13010.738451470002,100.29706550999981,53288.19076656001 2025-08-18,13:01:16.000,230,10973786,12765,0,1755522075,13010.671088369993,100.12788639000064,53288.23268928 2025-08-18,13:01:17.000,230,10973838,12725,0,1755522076,13010.590252649992,99.97985465999955,53288.21172792001 2025-08-18,13:01:18.000,230,10973798,13045,0,1755522077,13010.489207999992,99.89526509999996,53288.16980520001 2025-08-18,13:01:19.000,230,10973810,12685,0,1755522078,13010.401635969996,99.71198772000207,53288.12788248 2025-08-18,13:01:20.000,230,10973826,12725,0,1755522079,13010.347745489991,99.55690686000162,53288.16980520001 2025-08-18,13:01:21.000,230,10973802,12845,0,1755522080,13010.25343715,99.45821904000331,53288.10692112 2025-08-18,13:01:22.000,230,10973812,12965,0,1755522081,13010.260173459996,99.34543295999902,53288.10692112 2025-08-18,13:01:23.000,230,10973816,12965,0,1755522082,13010.239964529996,99.21854862000328,53288.030062800004 2025-08-18,13:01:24.000,230,10973843,12925,0,1755522083,13010.307327629991,99.10576253999898,53288.04403704001 2025-08-18,13:01:25.000,230,10973874,12885,0,1755522084,13010.239964529996,99.00707472000067,53288.05801128 2025-08-18,13:01:26.000,230,10973857,13165,0,1755522085,13010.260173459996,98.92248516000109,53287.99512720001 2025-08-18,13:01:27.000,230,10973852,13005,0,1755522086,13010.300591319996,98.8731412499983,53287.99512720001 2025-08-18,13:01:28.000,230,10973804,12925,0,1755522087,13010.26690976999,98.79560081999807,53287.9601916 2025-08-18,13:01:29.000,230,10973787,13125,0,1755522088,13010.239964529996,98.76740430000063,53287.96717872 2025-08-18,13:01:30.000,230,10973863,12725,0,1755522089,13010.19281036,98.73215865000384,53287.98814008 2025-08-18,13:01:31.000,230,10973825,12885,0,1755522090,13010.10523832999,98.61937256999954,53287.98814008 2025-08-18,13:01:32.000,230,10973862,13045,0,1755522091,13010.05134785,98.54888126999867,53287.99512720001 2025-08-18,13:01:33.000,230,10973796,12765,0,1755522092,13009.97051213,98.40789867000422,53287.95320448001 2025-08-18,13:01:34.000,230,10973765,12685,0,1755522093,13009.84252223999,98.35855476000143,53287.932243120005 2025-08-18,13:01:35.000,230,10973835,12965,0,1755522094,13009.795368069994,98.30921084999864,53287.8903204 2025-08-18,13:01:36.000,230,10973782,12925,0,1755522095,13009.795368069994,98.28806346000056,53287.932243120005 2025-08-18,13:01:37.000,230,10973856,12845,0,1755522096,13009.734741279994,98.27396520000184,53287.8204492 2025-08-18,13:01:38.000,230,10973823,12525,0,1755522097,13009.707796039998,98.2810143300012,53287.77852648 2025-08-18,13:01:39.000,230,10973799,12725,0,1755522098,13009.613487699993,98.26691607000248,53287.78551360001 2025-08-18,13:01:40.000,230,10973810,12765,0,1755522099,13009.647169249998,98.2457686800044,53287.72262952 2025-08-18,13:01:41.000,230,10973770,12725,0,1755522100,13009.647169249998,98.25986694000312,53287.77153936 2025-08-18,13:01:42.000,230,10973807,12925,0,1755522101,13009.606751389998,98.27396520000184,53287.750578 2025-08-18,13:01:43.000,230,10973816,12965,0,1755522102,13009.532651979993,98.2810143300012,53287.65275832 2025-08-18,13:01:44.000,230,10973842,12725,0,1755522103,13009.431607329992,98.2810143300012,53287.694681040004 2025-08-18,13:01:45.000,230,10973822,12925,0,1755522104,13009.303617439997,98.28806346000056,53287.68769392001 2025-08-18,13:01:46.000,230,10973811,12925,0,1755522105,13009.216045410001,98.26691607000248,53287.645771200005 2025-08-18,13:01:47.000,230,10973823,12885,0,1755522106,13009.155418620001,98.21757215999969,53287.55493864 2025-08-18,13:01:48.000,230,10973846,12845,0,1755522107,13009.182363859996,98.14003172999946,53287.55493864 2025-08-18,13:01:49.000,230,10973884,12805,0,1755522108,13009.175627550001,98.12593347000075,53287.55493864 2025-08-18,13:01:50.000,230,10973829,12765,0,1755522109,13009.175627550001,98.12593347000075,53287.49205456001 2025-08-18,13:01:51.000,230,10973844,12965,0,1755522110,13009.148682309991,98.10478608000267,53287.48506744 2025-08-18,13:01:52.000,230,10973863,12885,0,1755522111,13009.03416504,98.14003172999946,53287.44314472 2025-08-18,13:01:53.000,230,10973871,12765,0,1755522112,13008.99374718,98.0695404299986,53287.45711896 2025-08-18,13:01:54.000,230,10973878,12965,0,1755522113,13008.89270253,98.10478608000267,53287.3662864 2025-08-18,13:01:55.000,230,10973833,12845,0,1755522114,13008.838812049995,98.15412998999818,53287.28244096001 2025-08-18,13:01:56.000,230,10973888,12725,0,1755522115,13008.78492156999,98.11888434000139,53287.24051824 2025-08-18,13:01:57.000,230,10973819,13285,0,1755522116,13008.66366798999,98.17527738000354,53287.226544 2025-08-18,13:01:58.000,230,10973867,12845,0,1755522117,13008.636722749994,98.16117912000482,53287.24051824 2025-08-18,13:01:59.000,230,10973824,12805,0,1755522118,13008.60304119999,98.25986694000312,53287.13571144001 2025-08-18,13:02:00.000,230,10973828,12765,0,1755522119,13008.636722749994,98.30921084999864,53287.14968568 2025-08-18,13:02:01.000,230,10973832,12645,0,1755522120,13008.66366798999,98.33740737000335,53287.12872432 2025-08-18,13:02:02.000,230,10973827,13005,0,1755522121,13008.609777509999,98.3797021499995,53287.08680160001 2025-08-18,13:02:03.000,230,10973837,12845,0,1755522122,13008.670404299999,98.40084954000486,53287.093788720005 2025-08-18,13:02:04.000,230,10973876,12805,0,1755522123,13008.737767399994,98.41494780000357,53287.00994328 2025-08-18,13:02:05.000,230,10973793,12845,0,1755522124,13008.757976329995,98.47134083999845,53287.00295616 2025-08-18,13:02:06.000,230,10973846,12885,0,1755522125,13008.75124002,98.4783899699978,53287.00295616 2025-08-18,13:02:07.000,230,10973838,13125,0,1755522126,13008.75124002,98.47134083999845,53286.975007680005 2025-08-18,13:02:08.000,230,10973839,12885,0,1755522127,13008.73103109,98.41494780000357,53286.96103344 2025-08-18,13:02:09.000,230,10973803,12805,0,1755522128,13008.717558469994,98.47134083999845,53286.93308496 2025-08-18,13:02:10.000,230,10973789,12965,0,1755522129,13008.71082216,98.45724257999973,53286.94007208 2025-08-18,13:02:11.000,230,10973887,12965,0,1755522130,13008.79165788,98.48543910000444,53286.89116224 2025-08-18,13:02:12.000,230,10973811,12685,0,1755522131,13008.757976329995,98.56297953000467,53286.856226640004 2025-08-18,13:02:13.000,230,10973833,12805,0,1755522132,13008.798394189995,98.59822518000146,53286.90513648 2025-08-18,13:02:14.000,230,10973812,12685,0,1755522133,13008.77144895,98.65461822000361,53286.90513648 2025-08-18,13:02:15.000,230,10973826,13125,0,1755522134,13008.717558469994,98.6264216999989,53286.89814936001 2025-08-18,13:02:16.000,230,10973830,13085,0,1755522135,13008.542414409989,98.60527431000082,53286.90513648 2025-08-18,13:02:17.000,230,10973861,12925,0,1755522136,13008.508732859998,98.58412692000275,53286.86321376 2025-08-18,13:02:18.000,230,10973827,12765,0,1755522137,13008.488523929998,98.57707779000339,53286.84923952001 2025-08-18,13:02:19.000,230,10973821,12765,0,1755522138,13008.448106069998,98.5911760500021,53286.8422524 2025-08-18,13:02:20.000,230,10973825,12845,0,1755522139,13008.549150719999,98.61937256999954,53286.86321376 2025-08-18,13:02:21.000,230,10973799,12445,0,1755522140,13008.549150719999,98.67576561000169,53286.86321376 2025-08-18,13:02:22.000,230,10973805,12805,0,1755522141,13008.528941789998,98.8026499500047,53286.78635544 2025-08-18,13:02:23.000,230,10973813,12965,0,1755522142,13008.481787619989,98.95068167999852,53286.77936832001 2025-08-18,13:02:24.000,230,10973822,13005,0,1755522143,13008.576095959994,99.07756602000154,53286.79334256 2025-08-18,13:02:25.000,230,10973856,12845,0,1755522144,13008.569359649999,99.17625383999984,53286.77936832001 2025-08-18,13:02:26.000,230,10973842,12885,0,1755522145,13008.582832269989,99.23969601000135,53286.78635544 2025-08-18,13:02:27.000,230,10973855,12685,0,1755522146,13008.508732859998,99.30313818000286,53286.807316800005 2025-08-18,13:02:28.000,230,10973830,12805,0,1755522147,13008.549150719999,99.3313347000003,53286.75141984001 2025-08-18,13:02:29.000,230,10973827,12685,0,1755522148,13008.569359649999,99.3313347000003,53286.81430392 2025-08-18,13:02:30.000,230,10973792,12845,0,1755522149,13008.596304889994,99.36658035000437,53286.77936832001 2025-08-18,13:02:31.000,230,10973808,12845,0,1755522150,13008.68387691999,99.37362948000373,53286.82827816001 2025-08-18,13:02:32.000,230,10973842,12765,0,1755522151,13008.798394189995,99.38067861000309,53286.856226640004 2025-08-18,13:02:33.000,230,10973876,12845,0,1755522152,13008.859020979995,99.43707164999796,53286.83526528 2025-08-18,13:02:34.000,230,10973821,12805,0,1755522153,13008.93312039,99.50756294999883,53286.89814936001 2025-08-18,13:02:35.000,230,10973846,12645,0,1755522154,13009.02742872999,99.52871034000418,53286.91911072001 2025-08-18,13:02:36.000,230,10973835,13005,0,1755522155,13009.05437397,99.52871034000418,53286.91911072001 2025-08-18,13:02:37.000,230,10973860,12765,0,1755522156,13009.108264449991,99.5780542499997,53286.9121236 2025-08-18,13:02:38.000,230,10973847,12885,0,1755522157,13009.162154929996,99.63444729000184,53287.00295616 2025-08-18,13:02:39.000,230,10973858,12605,0,1755522158,13009.168891239991,99.72608598000079,53287.03789176001 2025-08-18,13:02:40.000,230,10973845,12685,0,1755522159,13009.242990649996,99.8529703200038,53287.1217372 2025-08-18,13:02:41.000,230,10973810,12765,0,1755522160,13009.290144819992,99.88116684000124,53287.15667280001 2025-08-18,13:02:42.000,230,10973832,13205,0,1755522161,13009.377716850002,99.95870727000147,53287.191608400004 2025-08-18,13:02:43.000,230,10973820,12685,0,1755522162,13009.364244229997,100.00805118000426,53287.21955688 2025-08-18,13:02:44.000,230,10973818,12805,0,1755522163,13009.458552570002,99.99395291999826,53287.28244096001 2025-08-18,13:02:45.000,230,10973832,12965,0,1755522164,13009.458552570002,99.97985465999955,53287.28244096001 2025-08-18,13:02:46.000,230,10973815,12885,0,1755522165,13009.552860909993,99.93051075000403,53287.33833792 2025-08-18,13:02:47.000,230,10973813,12605,0,1755522166,13009.653905559993,99.93051075000403,53287.41519624 2025-08-18,13:02:48.000,230,10973839,12965,0,1755522167,13009.788631759999,99.95165814000211,53287.48506744 2025-08-18,13:02:49.000,230,10973803,12965,0,1755522168,13009.896412719994,99.94460901000275,53287.56891288001 2025-08-18,13:02:50.000,230,10973841,12645,0,1755522169,13009.997457369995,99.94460901000275,53287.6108356 2025-08-18,13:02:51.000,230,10973859,12965,0,1755522170,13010.09176571,99.87411771000188,53287.63878408001 2025-08-18,13:02:52.000,230,10973806,12965,0,1755522171,13010.10523832999,99.8247737999991,53287.6807068 2025-08-18,13:02:53.000,230,10973836,12885,0,1755522172,13010.08502939999,99.74723336999887,53287.73660376001 2025-08-18,13:02:54.000,230,10973848,13045,0,1755522173,13010.098502019995,99.65559467999992,53287.77153936 2025-08-18,13:02:55.000,230,10973837,12845,0,1755522174,13010.1523925,99.5780542499997,53287.84839768 2025-08-18,13:02:56.000,230,10973882,12925,0,1755522175,13010.179337739995,99.50756294999883,53287.8903204 2025-08-18,13:02:57.000,230,10973861,12805,0,1755522176,13010.31406394,99.40182600000117,53287.981152960005 2025-08-18,13:02:58.000,230,10973825,13005,0,1755522177,13010.381427039996,99.32428557000094,53288.04403704001 2025-08-18,13:02:59.000,230,10973853,12965,0,1755522178,13010.448790139992,99.24674514000071,53288.051024160006 2025-08-18,13:03:00.000,230,10973862,13005,0,1755522179,13010.529625859992,99.21854862000328,53288.1348696 2025-08-18,13:03:01.000,230,10973851,12925,0,1755522180,13010.630670509992,99.14805732000241,53288.14185672001 2025-08-18,13:03:02.000,230,10973813,12925,0,1755522181,13010.698033610002,99.14100819000305,53288.18377944 2025-08-18,13:03:03.000,230,10973826,12925,0,1755522182,13010.751924089993,99.17625383999984,53288.23967640001 2025-08-18,13:03:04.000,230,10973829,12925,0,1755522183,13010.859705049988,99.15510645000177,53288.28159912 2025-08-18,13:03:05.000,230,10973868,12965,0,1755522184,13010.940540769989,99.17625383999984,53288.35845744001 2025-08-18,13:03:06.000,230,10973833,12925,0,1755522185,13010.994431249994,99.15510645000177,53288.44929 2025-08-18,13:03:07.000,230,10973827,12765,0,1755522186,13011.12915745,99.19035209999856,53288.42832864001 2025-08-18,13:03:08.000,230,10973829,12925,0,1755522187,13011.196520549995,99.232646880002,53288.50518696001 2025-08-18,13:03:09.000,230,10973837,12725,0,1755522188,13011.2302021,99.27494165999815,53288.5890324 2025-08-18,13:03:10.000,230,10973840,13005,0,1755522189,13011.297565199995,99.30313818000286,53288.651916480005 2025-08-18,13:03:11.000,230,10973819,12725,0,1755522190,13011.32451043999,99.27494165999815,53288.70781344 2025-08-18,13:03:12.000,230,10973812,13085,0,1755522191,13011.37166461,99.28199079000478,53288.74973616 2025-08-18,13:03:13.000,230,10973838,12805,0,1755522192,13011.439027709996,99.28199079000478,53288.77768464 2025-08-18,13:03:14.000,230,10973877,12725,0,1755522193,13011.560281289996,99.26789252999879,53288.84056872001 2025-08-18,13:03:15.000,230,10973791,13005,0,1755522194,13011.681534869997,99.31723644000158,53288.86153008001 2025-08-18,13:03:16.000,230,10973810,12605,0,1755522195,13011.829733689992,99.28199079000478,53288.95934976001 2025-08-18,13:03:17.000,230,10973795,13045,0,1755522196,13011.829733689992,99.28903992000414,53288.95236264 2025-08-18,13:03:18.000,230,10973866,12885,0,1755522197,13011.843206309997,99.2960890500035,53289.036208080004 2025-08-18,13:03:19.000,230,10973804,12965,0,1755522198,13011.802788449997,99.27494165999815,53289.07813080001 2025-08-18,13:03:20.000,230,10973803,12685,0,1755522199,13011.789315829992,99.23969601000135,53289.154989120005 2025-08-18,13:03:21.000,230,10973853,12925,0,1755522200,13011.748897969992,99.21149949000392,53289.203898960004 2025-08-18,13:03:22.000,230,10973865,13245,0,1755522201,13011.849942619992,99.23969601000135,53289.23184744 2025-08-18,13:03:23.000,230,10973829,12965,0,1755522202,13011.917305720002,99.22559775000263,53289.30870576 2025-08-18,13:03:24.000,230,10973815,12925,0,1755522203,13011.937514650002,99.26084339999943,53289.32966712 2025-08-18,13:03:25.000,230,10973835,12845,0,1755522204,13011.957723580002,99.30313818000286,53289.371589840004 2025-08-18,13:03:26.000,230,10973827,12965,0,1755522205,13011.930778339993,99.3313347000003,53289.42049968 2025-08-18,13:03:27.000,230,10973854,12845,0,1755522206,13011.856678930002,99.33838382999966,53289.48338376001 2025-08-18,13:03:28.000,230,10973792,12965,0,1755522207,13011.802788449997,99.38772774000245,53289.52530648 2025-08-18,13:03:29.000,230,10973851,12845,0,1755522208,13011.802788449997,99.42297338999924,53289.57421632 2025-08-18,13:03:30.000,230,10973864,12925,0,1755522209,13011.822997379997,99.4300225199986,53289.57421632 2025-08-18,13:03:31.000,230,10973843,12805,0,1755522210,13011.856678930002,99.47231730000203,53289.61613904 2025-08-18,13:03:32.000,230,10973778,12925,0,1755522211,13011.883624169997,99.4441207800046,53289.64408752 2025-08-18,13:03:33.000,230,10973852,12885,0,1755522212,13011.863415239997,99.38067861000309,53289.69299736 2025-08-18,13:03:34.000,230,10973817,12805,0,1755522213,13011.890360479993,99.31723644000158,53289.76985568001 2025-08-18,13:03:35.000,230,10973834,12965,0,1755522214,13011.924042029998,99.33838382999966,53289.76286856 2025-08-18,13:03:36.000,230,10973825,12605,0,1755522215,13011.977932510003,99.2960890500035,53289.8117784 2025-08-18,13:03:37.000,230,10973776,12805,0,1755522216,13012.078977159988,99.31723644000158,53289.81876552001 2025-08-18,13:03:38.000,230,10973836,12845,0,1755522217,13012.119395019989,99.34543295999902,53289.839726879996 2025-08-18,13:03:39.000,230,10973849,13005,0,1755522218,13012.213703359994,99.38067861000309,53289.91658520001 2025-08-18,13:03:40.000,230,10973865,12845,0,1755522219,13012.220439669989,99.33838382999966,53289.98645640001 2025-08-18,13:03:41.000,230,10973813,12725,0,1755522220,13012.233912289994,99.35248208999838,53290.021392 2025-08-18,13:03:42.000,230,10973834,13005,0,1755522221,13012.274330149994,99.32428557000094,53290.04934048 2025-08-18,13:03:43.000,230,10973789,12645,0,1755522222,13012.308011699999,99.31723644000158,53290.11921168 2025-08-18,13:03:44.000,230,10973833,13005,0,1755522223,13012.34169324999,99.35248208999838,53290.13318592001 2025-08-18,13:03:45.000,230,10973866,12685,0,1755522224,13012.44273789999,99.33838382999966,53290.16812152 2025-08-18,13:03:46.000,230,10973823,12725,0,1755522225,13012.537046239995,99.33838382999966,53290.20305712001 2025-08-18,13:03:47.000,230,10973869,12925,0,1755522226,13012.61114565,99.38067861000309,53290.2659412 2025-08-18,13:03:48.000,230,10973764,12805,0,1755522227,13012.7121903,99.4300225199986,53290.328825280005 2025-08-18,13:03:49.000,230,10973851,13005,0,1755522228,13012.799762329996,99.43707164999796,53290.35677376 2025-08-18,13:03:50.000,230,10973788,12925,0,1755522229,13012.947961149992,99.4441207800046,53290.35677376 2025-08-18,13:03:51.000,230,10973820,13125,0,1755522230,13013.069214729992,99.52166121000482,53290.41965784001 2025-08-18,13:03:52.000,230,10973834,12885,0,1755522231,13013.224149859998,99.61329990000377,53290.55940024001 2025-08-18,13:03:53.000,230,10973813,12845,0,1755522232,13013.406030229999,99.6414964200012,53290.55940024001 2025-08-18,13:03:54.000,230,10973816,12885,0,1755522233,13013.52054749999,99.690840330004,53290.62927144 2025-08-18,13:03:55.000,230,10973833,12965,0,1755522234,13013.594646909994,99.74723336999887,53290.69215552 2025-08-18,13:03:56.000,230,10973814,13165,0,1755522235,13013.70242786999,99.70493859000271,53290.75503960001 2025-08-18,13:03:57.000,230,10973844,12605,0,1755522236,13013.796736209995,99.76133163000486,53290.85285928001 2025-08-18,13:03:58.000,230,10973826,12925,0,1755522237,13013.944935029991,99.690840330004,53290.92273048001 2025-08-18,13:03:59.000,230,10973849,12765,0,1755522238,13013.998825509996,99.73313511000015,53290.98561456 2025-08-18,13:04:00.000,230,10973849,12965,0,1755522239,13014.045979679991,99.70493859000271,53291.048498640004 2025-08-18,13:04:01.000,230,10973863,12805,0,1755522240,13014.072924920001,99.71198772000207,53291.16029256001 2025-08-18,13:04:02.000,230,10973854,12805,0,1755522241,13014.072924920001,99.69788946000335,53291.18125392 2025-08-18,13:04:03.000,230,10973864,12845,0,1755522242,13014.059452299996,99.72608598000079,53291.29304784 2025-08-18,13:04:04.000,230,10973862,12685,0,1755522243,13014.147024329992,99.8247737999991,53291.39785464001 2025-08-18,13:04:05.000,230,10973842,12925,0,1755522244,13014.194178500002,99.96575640000083,53291.404841760006 2025-08-18,13:04:06.000,230,10973820,13125,0,1755522245,13014.221123739997,100.05034596000041,53291.502661440005 2025-08-18,13:04:07.000,230,10973834,13005,0,1755522246,13014.376058870002,100.14198464999936,53291.51663568 2025-08-18,13:04:08.000,230,10973878,12805,0,1755522247,13014.429949349993,100.24067246999766,53291.5585584 2025-08-18,13:04:09.000,230,10973825,12885,0,1755522248,13014.544466619998,100.33231116000388,53291.670352320005 2025-08-18,13:04:10.000,230,10973807,12925,0,1755522249,13014.618566029989,100.39575332999812,53291.72624928 2025-08-18,13:04:11.000,230,10973840,12765,0,1755522250,13014.69940174999,100.4803428899977,53291.74721064 2025-08-18,13:04:12.000,230,10973845,12605,0,1755522251,13014.80044639999,100.4944411500037,53291.84503032 2025-08-18,13:04:13.000,230,10973824,12925,0,1755522252,13014.88801843,100.47329375999834,53291.94983712001 2025-08-18,13:04:14.000,230,10973841,12845,0,1755522253,13014.94864522,100.43099898000219,53291.94285 2025-08-18,13:04:15.000,230,10973871,13005,0,1755522254,13014.995799389995,100.38870419999876,53292.06163104 2025-08-18,13:04:16.000,230,10973851,13245,0,1755522255,13015.04295355999,100.2829672500011,53292.075605280006 2025-08-18,13:04:17.000,230,10973816,12725,0,1755522256,13015.12378927999,100.18427943000279,53292.20836056 2025-08-18,13:04:18.000,230,10973868,13125,0,1755522257,13015.184416069991,100.0996898700032,53292.271244640004 2025-08-18,13:04:19.000,230,10973877,12965,0,1755522258,13015.258515479996,100.00805118000426,53292.31316736001 2025-08-18,13:04:20.000,230,10973828,12845,0,1755522259,13015.278724409996,99.92346162000467,53292.36906432 2025-08-18,13:04:21.000,230,10973839,12925,0,1755522260,13015.305669649992,99.86706858000252,53292.51579384 2025-08-18,13:04:22.000,230,10973784,13325,0,1755522261,13015.218097619996,99.81772466999973,53292.59963928001 2025-08-18,13:04:23.000,230,10973817,12925,0,1755522262,13015.12378927999,99.81067554000037,53292.627587760006 2025-08-18,13:04:24.000,230,10973863,12685,0,1755522263,13015.08337141999,99.80362641000102,53292.70444608 2025-08-18,13:04:25.000,230,10973860,12725,0,1755522264,13014.98906308,99.79657728000166,53292.73239456 2025-08-18,13:04:26.000,230,10973869,12805,0,1755522265,13014.92843629,99.76133163000486,53292.7813044 2025-08-18,13:04:27.000,230,10973833,12965,0,1755522266,13014.834127949995,99.8247737999991,53292.82322712 2025-08-18,13:04:28.000,230,10973872,12965,0,1755522267,13014.84760057,99.84592119000445,53292.88611120001 2025-08-18,13:04:29.000,230,10973836,12765,0,1755522268,13014.78023746999,99.81772466999973,53292.90707256001 2025-08-18,13:04:30.000,230,10973816,12645,0,1755522269,13014.80044639999,99.79657728000166,53292.962969520006 2025-08-18,13:04:31.000,230,10973865,12645,0,1755522270,13014.76002853999,99.81772466999973,53292.990918 2025-08-18,13:04:32.000,230,10973829,12685,0,1755522271,13014.78697378,99.8247737999991,53293.06777632 2025-08-18,13:04:33.000,230,10973839,13125,0,1755522272,13014.76002853999,99.83887205999781,53293.06777632 2025-08-18,13:04:34.000,230,10973855,12925,0,1755522273,13014.80044639999,99.8247737999991,53293.15162176001 2025-08-18,13:04:35.000,230,10973879,13045,0,1755522274,13014.78023746999,99.71198772000207,53293.15860888 2025-08-18,13:04:36.000,230,10973896,12765,0,1755522275,13014.894754739995,99.60625077000441,53293.165596 2025-08-18,13:04:37.000,230,10973846,12885,0,1755522276,13014.995799389995,99.51461207999819,53293.25642856 2025-08-18,13:04:38.000,230,10973864,12805,0,1755522277,13015.096844039996,99.41592425999988,53293.3053384 2025-08-18,13:04:39.000,230,10973844,12845,0,1755522278,13015.13052559,99.38067861000309,53293.33328688 2025-08-18,13:04:40.000,230,10973866,12845,0,1755522279,13015.19115238,99.35248208999838,53293.38918384001 2025-08-18,13:04:41.000,230,10973853,12965,0,1755522280,13015.218097619996,99.36658035000437,53293.417132320006 2025-08-18,13:04:42.000,230,10973783,12885,0,1755522281,13015.224833929991,99.38772774000245,53293.49399064 2025-08-18,13:04:43.000,230,10973841,12925,0,1755522282,13015.177679759996,99.36658035000437,53293.563861840004 2025-08-18,13:04:44.000,230,10973893,12845,0,1755522283,13015.09010773,99.34543295999902,53293.62674592001 2025-08-18,13:04:45.000,230,10973856,12805,0,1755522284,13015.0698988,99.34543295999902,53293.633733040006 2025-08-18,13:04:46.000,230,10973861,12685,0,1755522285,13015.04968987,99.35953121999773,53293.65469440001 2025-08-18,13:04:47.000,230,10973875,12925,0,1755522286,13015.036217249995,99.35953121999773,53293.65469440001 2025-08-18,13:04:48.000,230,10973854,12965,0,1755522287,13015.04968987,99.36658035000437,53293.77347544001 2025-08-18,13:04:49.000,230,10973880,12965,0,1755522288,13014.96885415,99.3947768700018,53293.780462560004 2025-08-18,13:04:50.000,230,10973842,13085,0,1755522289,13014.92843629,99.4300225199986,53293.801423920006 2025-08-18,13:04:51.000,230,10973866,12845,0,1755522290,13014.854336879995,99.38772774000245,53293.81539816 2025-08-18,13:04:52.000,230,10973879,12965,0,1755522291,13014.82739164,99.31723644000158,53293.87129512001 2025-08-18,13:04:53.000,230,10973868,12965,0,1755522292,13014.78023746999,99.31018731000222,53293.89225648001 2025-08-18,13:04:54.000,230,10973821,12765,0,1755522293,13014.685929129999,99.31723644000158,53293.864308 2025-08-18,13:04:55.000,230,10973853,12845,0,1755522294,13014.638774959989,99.35953121999773,53293.87828224 2025-08-18,13:04:56.000,230,10973885,12965,0,1755522295,13014.591620789994,99.31723644000158,53293.89225648001 2025-08-18,13:04:57.000,230,10973846,13125,0,1755522296,13014.524257689998,99.3313347000003,53293.948153440004 2025-08-18,13:04:58.000,230,10973844,12765,0,1755522297,13014.537730309989,99.27494165999815,53293.920204960006 2025-08-18,13:04:59.000,230,10973893,12965,0,1755522298,13014.517521379988,99.25379427000007,53293.99007616001 2025-08-18,13:05:00.000,230,10973863,13205,0,1755522299,13014.497312449988,99.24674514000071,53293.97610192 2025-08-18,13:05:01.000,230,10973872,13085,0,1755522300,13014.530993999993,99.22559775000263,53294.0040504 2025-08-18,13:05:02.000,230,10973829,12965,0,1755522301,13014.524257689998,99.21149949000392,53294.018024640005 2025-08-18,13:05:03.000,230,10973858,13205,0,1755522302,13014.571411859994,99.23969601000135,53293.969114800006 2025-08-18,13:05:04.000,230,10973883,12965,0,1755522303,13014.551202929993,99.26789252999879,53294.018024640005 2025-08-18,13:05:05.000,230,10973858,12845,0,1755522304,13014.517521379988,99.30313818000286,53294.0739216 2025-08-18,13:05:06.000,230,10973847,12845,0,1755522305,13014.530993999993,99.3313347000003,53294.05296024 2025-08-18,13:05:07.000,230,10973827,12765,0,1755522306,13014.450158279993,99.32428557000094,53294.03199888 2025-08-18,13:05:08.000,230,10973857,12765,0,1755522307,13014.423213039998,99.38067861000309,53294.10885720001 2025-08-18,13:05:09.000,230,10973879,12645,0,1755522308,13014.382795179998,99.4441207800046,53294.09488296 2025-08-18,13:05:10.000,230,10973881,12965,0,1755522309,13014.295223150002,99.4300225199986,53294.066934480004 2025-08-18,13:05:11.000,230,10973869,12685,0,1755522310,13014.234596360002,99.45116991000396,53294.087895840006 2025-08-18,13:05:12.000,230,10973824,13085,0,1755522311,13014.133551710001,99.43707164999796,53294.05994736001 2025-08-18,13:05:13.000,230,10973883,12765,0,1755522312,13014.167233259992,99.43707164999796,53294.08090872001 2025-08-18,13:05:14.000,230,10973851,12885,0,1755522313,13014.167233259992,99.41592425999988,53294.15776704001 2025-08-18,13:05:15.000,230,10973855,12925,0,1755522314,13014.140288019997,99.38067861000309,53294.15077992 2025-08-18,13:05:16.000,230,10973908,12965,0,1755522315,13014.140288019997,99.38067861000309,53294.185715520005 2025-08-18,13:05:17.000,230,10973841,12725,0,1755522316,13014.106606469992,99.37362948000373,53294.12981856001 2025-08-18,13:05:18.000,230,10973833,12965,0,1755522317,13014.099870159996,99.36658035000437,53294.16475416 2025-08-18,13:05:19.000,230,10973828,12725,0,1755522318,13014.140288019997,99.37362948000373,53294.255586720006 2025-08-18,13:05:20.000,230,10973879,12885,0,1755522319,13014.126815399992,99.40182600000117,53294.20667688001 2025-08-18,13:05:21.000,230,10973847,12925,0,1755522320,13014.099870159996,99.43707164999796,53294.234625360004 2025-08-18,13:05:22.000,230,10973862,13285,0,1755522321,13014.093133850001,99.49346469000011,53294.27654808001 2025-08-18,13:05:23.000,230,10973889,13205,0,1755522322,13014.052715990001,99.52166121000482,53294.33943216 2025-08-18,13:05:24.000,230,10973864,12965,0,1755522323,13014.012298130001,99.55690686000162,53294.29052232 2025-08-18,13:05:25.000,230,10973839,13445,0,1755522324,13014.012298130001,99.62034903000313,53294.29052232 2025-08-18,13:05:26.000,230,10973808,12805,0,1755522325,13013.93146241,99.68379120000463,53294.33943216 2025-08-18,13:05:27.000,230,10973848,12845,0,1755522326,13013.938198719996,99.71903685000143,53294.33244504 2025-08-18,13:05:28.000,230,10973835,13125,0,1755522327,13013.938198719996,99.75428249999823,53294.40930336 2025-08-18,13:05:29.000,230,10973865,12925,0,1755522328,13013.978616579996,99.76133163000486,53294.37436776001 2025-08-18,13:05:30.000,230,10973848,13165,0,1755522329,13013.97188027,99.79657728000166,53294.41629048001 2025-08-18,13:05:31.000,230,10973840,12965,0,1755522330,13014.005561819991,99.8247737999991,53294.40930336 2025-08-18,13:05:32.000,230,10973821,12885,0,1755522331,13014.079661229996,99.91641248999804,53294.44423896001 2025-08-18,13:05:33.000,230,10973840,12805,0,1755522332,13014.120079089997,100.01510031000362,53294.43725184 2025-08-18,13:05:34.000,230,10973830,12965,0,1755522333,13014.147024329992,100.07854247999785,53294.44423896001 2025-08-18,13:05:35.000,230,10973840,12965,0,1755522334,13014.248068979992,100.10673900000256,53294.5280844 2025-08-18,13:05:36.000,230,10973835,12885,0,1755522335,13014.342377319997,100.17018117000407,53294.50712304 2025-08-18,13:05:37.000,230,10973877,12605,0,1755522336,13014.490576139993,100.13493552,53294.54904576 2025-08-18,13:05:38.000,230,10973854,12805,0,1755522337,13014.544466619998,100.07854247999785,53294.5979556 2025-08-18,13:05:39.000,230,10973845,12965,0,1755522338,13014.611829719994,100.07149334999849,53294.618916960004 2025-08-18,13:05:40.000,230,10973840,12965,0,1755522339,13014.652247579994,100.08559161000449,53294.64686544 2025-08-18,13:05:41.000,230,10973822,12845,0,1755522340,13014.672456509994,100.07149334999849,53294.69577528 2025-08-18,13:05:42.000,230,10973836,12685,0,1755522341,13014.69940174999,100.08559161000449,53294.75167224001 2025-08-18,13:05:43.000,230,10973805,12765,0,1755522342,13014.733083299994,100.12788639000064,53294.80058208001 2025-08-18,13:05:44.000,230,10973828,12765,0,1755522343,13014.773501159994,100.12083726000128,53294.83551768 2025-08-18,13:05:45.000,230,10973834,12965,0,1755522344,13014.76676485,100.09264074000384,53294.87744040001 2025-08-18,13:05:46.000,230,10973866,12885,0,1755522345,13014.76676485,100.12083726000128,53294.912376 2025-08-18,13:05:47.000,230,10973871,12725,0,1755522346,13014.726346989999,100.17723030000343,53294.94032448 2025-08-18,13:05:48.000,230,10973826,12725,0,1755522347,13014.733083299994,100.2336233399983,53294.912376 2025-08-18,13:05:49.000,230,10973831,12685,0,1755522348,13014.76002853999,100.26181986000302,53294.94032448 2025-08-18,13:05:50.000,230,10973856,12765,0,1755522349,13014.733083299994,100.30411463999917,53294.975260080006 2025-08-18,13:05:51.000,230,10973892,12725,0,1755522350,13014.71961067999,100.3464094200026,53294.9822472 2025-08-18,13:05:52.000,230,10973846,12685,0,1755522351,13014.76002853999,100.40985159000411,53295.024169920005 2025-08-18,13:05:53.000,230,10973862,12965,0,1755522352,13014.82739164,100.47329375999834,53295.03115704 2025-08-18,13:05:54.000,230,10973868,12925,0,1755522353,13014.98232676999,100.4944411500037,53295.08006688 2025-08-18,13:05:55.000,230,10973837,12845,0,1755522354,13014.995799389995,100.50853941000241,53295.06609264001 2025-08-18,13:05:56.000,230,10973894,12965,0,1755522355,13015.10358034999,100.46624462999898,53295.08705400001 2025-08-18,13:05:57.000,230,10973857,12605,0,1755522356,13015.17094345,100.45214637000026,53295.10102824 2025-08-18,13:05:58.000,230,10973839,12525,0,1755522357,13015.197888689996,100.40280246000475,53295.17089944 2025-08-18,13:05:59.000,230,10973829,12885,0,1755522358,13015.258515479996,100.37460594000004,53295.17788656 2025-08-18,13:06:00.000,230,10973857,12845,0,1755522359,13015.359560129997,100.38870419999876,53295.21282216001 2025-08-18,13:06:01.000,230,10973900,13125,0,1755522360,13015.366296439992,100.3816550699994,53295.26871912 2025-08-18,13:06:02.000,230,10973830,12765,0,1755522361,13015.413450610002,100.35345855000196,53295.31762896 2025-08-18,13:06:03.000,230,10973803,12765,0,1755522362,13015.507758949992,100.31116376999853,53295.310641840006 2025-08-18,13:06:04.000,230,10973828,12725,0,1755522363,13015.588594669993,100.2829672500011,53295.39448728 2025-08-18,13:06:05.000,230,10973816,12965,0,1755522364,13015.608803599993,100.27591812000173,53295.429422880006 2025-08-18,13:06:06.000,230,10973835,12765,0,1755522365,13015.642485149998,100.26886899000237,53295.408461520004 2025-08-18,13:06:07.000,230,10973789,13005,0,1755522366,13015.743529799998,100.26886899000237,53295.478332720006 2025-08-18,13:06:08.000,230,10973825,12605,0,1755522367,13015.723320869998,100.31116376999853,53295.5412168 2025-08-18,13:06:09.000,230,10973824,12805,0,1755522368,13015.730057179993,100.33231116000388,53295.5412168 2025-08-18,13:06:10.000,230,10973820,12925,0,1755522369,13015.716584559988,100.30411463999917,53295.55519104 2025-08-18,13:06:11.000,230,10973801,12885,0,1755522370,13015.730057179993,100.32526203000452,53295.597113760006 2025-08-18,13:06:12.000,230,10973819,12885,0,1755522371,13015.750266109993,100.3816550699994,53295.65999784 2025-08-18,13:06:13.000,230,10973818,13045,0,1755522372,13015.696375629988,100.39575332999812,53295.67397208 2025-08-18,13:06:14.000,230,10973830,12845,0,1755522373,13015.703111939998,100.39575332999812,53295.694933440005 2025-08-18,13:06:15.000,230,10973850,12605,0,1755522374,13015.676166699988,100.3816550699994,53295.7508304 2025-08-18,13:06:16.000,230,10973808,12925,0,1755522375,13015.743529799998,100.36755681000068,53295.764804640006 2025-08-18,13:06:17.000,230,10973863,12685,0,1755522376,13015.757002419989,100.31116376999853,53295.85563720001 2025-08-18,13:06:18.000,230,10973846,12845,0,1755522377,13015.743529799998,100.29001638000045,53295.90454704001 2025-08-18,13:06:19.000,230,10973796,13005,0,1755522378,13015.743529799998,100.22657420999894,53295.90454704001 2025-08-18,13:06:20.000,230,10973843,13005,0,1755522379,13015.669430389993,100.20542682000087,53295.89755992 2025-08-18,13:06:21.000,230,10973828,12725,0,1755522380,13015.669430389993,100.21952507999958,53295.93948264 2025-08-18,13:06:22.000,230,10973842,12805,0,1755522381,13015.602067289998,100.26886899000237,53295.92550840001 2025-08-18,13:06:23.000,230,10973807,12925,0,1755522382,13015.622276219998,100.33936029000324,53295.94646976 2025-08-18,13:06:24.000,230,10973804,12645,0,1755522383,13015.635748840003,100.35345855000196,53295.911534160005 2025-08-18,13:06:25.000,230,10973836,12765,0,1755522384,13015.635748840003,100.35345855000196,53295.96743112 2025-08-18,13:06:26.000,230,10973806,12805,0,1755522385,13015.642485149998,100.3464094200026,53295.95345688001 2025-08-18,13:06:27.000,230,10973849,13125,0,1755522386,13015.682903009998,100.35345855000196,53295.960444000004 2025-08-18,13:06:28.000,230,10973836,13085,0,1755522387,13015.689639319993,100.41690072000347,53296.030315200005 2025-08-18,13:06:29.000,230,10973823,12925,0,1755522388,13015.730057179993,100.36755681000068,53296.00935384 2025-08-18,13:06:30.000,230,10973795,12725,0,1755522389,13015.750266109993,100.35345855000196,53296.03730232 2025-08-18,13:06:31.000,230,10973844,13005,0,1755522390,13015.804156589998,100.3464094200026,53296.04428944 2025-08-18,13:06:32.000,230,10973823,12845,0,1755522391,13015.824365519999,100.33231116000388,53296.079225040005 2025-08-18,13:06:33.000,230,10973805,12965,0,1755522392,13015.91867385999,100.29706550999981,53296.100186400006 2025-08-18,13:06:34.000,230,10973801,12765,0,1755522393,13015.911937549994,100.2477216000043,53296.0652508 2025-08-18,13:06:35.000,230,10973876,12925,0,1755522394,13016.033191129995,100.2336233399983,53296.18403184 2025-08-18,13:06:36.000,230,10973872,12765,0,1755522395,13016.1477084,100.20542682000087,53296.17005760001 2025-08-18,13:06:37.000,230,10973813,12765,0,1755522396,13016.174653639995,100.17018117000407,53296.23992880001 2025-08-18,13:06:38.000,230,10973808,12805,0,1755522397,13016.20833519,100.17723030000343,53296.25390304 2025-08-18,13:06:39.000,230,10973829,12885,0,1755522398,13016.18812626,100.12788639000064,53296.295825760004 2025-08-18,13:06:40.000,230,10973885,13365,0,1755522399,13016.215071499995,100.06444421999913,53296.28883864001 2025-08-18,13:06:41.000,230,10973823,12765,0,1755522400,13016.18812626,100.07854247999785,53296.30980000001 2025-08-18,13:06:42.000,230,10973827,12965,0,1755522401,13016.215071499995,100.07854247999785,53296.33076136 2025-08-18,13:06:43.000,230,10973847,12765,0,1755522402,13016.215071499995,100.12083726000128,53296.35172272 2025-08-18,13:06:44.000,230,10973845,12845,0,1755522403,13016.20833519,100.06444421999913,53296.37268408 2025-08-18,13:06:45.000,230,10973839,12685,0,1755522404,13016.12749947,100.15608290999808,53296.414606800005 2025-08-18,13:06:46.000,230,10973840,12805,0,1755522405,13016.10055422999,100.19837769000151,53296.42159392 2025-08-18,13:06:47.000,230,10973811,12845,0,1755522406,13016.06687268,100.16313204000471,53296.40761968001 2025-08-18,13:06:48.000,230,10973803,12765,0,1755522407,13016.093817919995,100.20542682000087,53296.42159392 2025-08-18,13:06:49.000,230,10973799,12645,0,1755522408,13016.12076315999,100.22657420999894,53296.42159392 2025-08-18,13:06:50.000,230,10973874,12845,0,1755522409,13016.134235779995,100.26886899000237,53296.45652952001 2025-08-18,13:06:51.000,230,10973831,13165,0,1755522410,13016.18138994999,100.29001638000045,53296.49845224 2025-08-18,13:06:52.000,230,10973812,12725,0,1755522411,13016.20833519,100.26181986000302,53296.5194136 2025-08-18,13:06:53.000,230,10973877,12765,0,1755522412,13016.336325079996,100.26886899000237,53296.50543936001 2025-08-18,13:06:54.000,230,10973862,12765,0,1755522413,13016.444106039991,100.26886899000237,53296.51242648 2025-08-18,13:06:55.000,230,10973869,12845,0,1755522414,13016.477787589996,100.2477216000043,53296.582297680005 2025-08-18,13:06:56.000,230,10973832,12845,0,1755522415,13016.504732829992,100.2477216000043,53296.631207520004 2025-08-18,13:06:57.000,230,10973868,12805,0,1755522416,13016.524941759992,100.24067246999766,53296.61024616 2025-08-18,13:06:58.000,230,10973872,12765,0,1755522417,13016.565359619992,100.24067246999766,53296.63819464 2025-08-18,13:06:59.000,230,10973908,12845,0,1755522418,13016.673140580002,100.19837769000151,53296.74300144001 2025-08-18,13:07:00.000,230,10973841,12885,0,1755522419,13016.706822129992,100.21247595000023,53296.749988560005 2025-08-18,13:07:01.000,230,10973777,12725,0,1755522420,13016.747239989993,100.2477216000043,53296.76396280001 2025-08-18,13:07:02.000,230,10973811,13165,0,1755522421,13016.821339399998,100.19837769000151,53296.85479536 2025-08-18,13:07:03.000,230,10973825,12965,0,1755522422,13016.780921539998,100.21247595000023,53296.84082112001 2025-08-18,13:07:04.000,230,10973804,12565,0,1755522423,13016.801130469998,100.30411463999917,53296.917679440005 2025-08-18,13:07:05.000,230,10973840,12685,0,1755522424,13016.794394160002,100.32526203000452,53296.92466656 2025-08-18,13:07:06.000,230,10973810,13005,0,1755522425,13016.787657849993,100.29001638000045,53296.99453776 2025-08-18,13:07:07.000,230,10973816,12805,0,1755522426,13016.801130469998,100.27591812000173,53297.01549912 2025-08-18,13:07:08.000,230,10973847,13045,0,1755522427,13016.881966189998,100.2829672500011,53297.09235744 2025-08-18,13:07:09.000,230,10973851,13125,0,1755522428,13016.908911429993,100.40985159000411,53297.09235744 2025-08-18,13:07:10.000,230,10973859,12765,0,1755522429,13016.922384049998,100.56493245000456,53297.155241520006 2025-08-18,13:07:11.000,230,10973817,12845,0,1755522430,13016.942592979998,100.64247288000479,53297.14825440001 2025-08-18,13:07:12.000,230,10973857,12725,0,1755522431,13017.030165009994,100.79755373999797,53297.19017712 2025-08-18,13:07:13.000,230,10973887,12845,0,1755522432,13017.070582869994,100.93148721000034,53297.27402256001 2025-08-18,13:07:14.000,230,10973881,12845,0,1755522433,13017.144682279999,101.037224159998,53297.29498392001 2025-08-18,13:07:15.000,230,10973870,12725,0,1755522434,13017.30635372,101.15705937000166,53297.31594528001 2025-08-18,13:07:16.000,230,10973819,12605,0,1755522435,13017.373716819995,101.24164893000125,53297.420752080005 2025-08-18,13:07:17.000,230,10973853,12925,0,1755522436,13017.50844302,101.27689457999804,53297.490623280006 2025-08-18,13:07:18.000,230,10973893,12925,0,1755522437,13017.575806119996,101.36853327000426,53297.55350736 2025-08-18,13:07:19.000,230,10973850,12765,0,1755522438,13017.6296966,101.44607370000449,53297.59543008 2025-08-18,13:07:20.000,230,10973843,12805,0,1755522439,13017.757686489997,101.6082036900043,53297.637352800004 2025-08-18,13:07:21.000,230,10973842,13045,0,1755522440,13017.858731139997,101.72098977000132,53297.6722884 2025-08-18,13:07:22.000,230,10973790,12605,0,1755522441,13017.946303169992,101.80557933000091,53297.71421112 2025-08-18,13:07:23.000,230,10973827,12845,0,1755522442,13018.033875200003,101.89721801999985,53297.805043680004 2025-08-18,13:07:24.000,230,10973868,12885,0,1755522443,13018.107974609993,101.92541454000457,53297.90985048 2025-08-18,13:07:25.000,230,10973814,12885,0,1755522444,13018.134919849988,101.94656193000264,53297.97972168 2025-08-18,13:07:26.000,230,10973845,12965,0,1755522445,13018.188810329993,101.91131627999857,53298.091515600005 2025-08-18,13:07:27.000,230,10973819,13045,0,1755522446,13018.229228189994,101.98180757999944,53298.10548984001 2025-08-18,13:07:28.000,230,10973851,12885,0,1755522447,13018.229228189994,102.04524975000095,53298.22427088 2025-08-18,13:07:29.000,230,10973857,12845,0,1755522448,13018.289854979994,102.09459366000374,53298.29414208 2025-08-18,13:07:30.000,230,10973861,12925,0,1755522449,13018.310063909994,102.12983931000053,53298.3360648 2025-08-18,13:07:31.000,230,10973843,12805,0,1755522450,13018.323536529999,102.12279018000118,53298.405936 2025-08-18,13:07:32.000,230,10973812,12725,0,1755522451,13018.33700914999,102.06639713999903,53298.46882008001 2025-08-18,13:07:33.000,230,10973823,12925,0,1755522452,13018.431317489994,102.11574105000182,53298.57362688 2025-08-18,13:07:34.000,230,10973837,13045,0,1755522453,13018.512153209995,102.10869192000246,53298.65747232001 2025-08-18,13:07:35.000,230,10973831,12805,0,1755522454,13018.54583476,102.1368884399999,53298.68542080001 2025-08-18,13:07:36.000,230,10973840,12965,0,1755522455,13018.572779999995,102.15098669999861,53298.75529200001 2025-08-18,13:07:37.000,230,10973841,12685,0,1755522456,13018.68056095999,102.17918322000332,53298.811188960004 2025-08-18,13:07:38.000,230,10973867,12805,0,1755522457,13018.68056095999,102.24262539000483,53298.881060160005 2025-08-18,13:07:39.000,230,10973832,12885,0,1755522458,13018.68729727,102.27787104000163,53298.93695712 2025-08-18,13:07:40.000,230,10973850,12605,0,1755522459,13018.76813299,102.28492017000099,53298.999841200006 2025-08-18,13:07:41.000,230,10973867,12845,0,1755522460,13018.76813299,102.28492017000099,53299.048751040005 2025-08-18,13:07:42.000,230,10973818,12685,0,1755522461,13018.82875978,102.26377278000291,53299.13259648 2025-08-18,13:07:43.000,230,10973812,12765,0,1755522462,13018.896122879996,102.28492017000099,53299.15355784 2025-08-18,13:07:44.000,230,10973793,12845,0,1755522463,13018.929804430001,102.27787104000163,53299.22342904 2025-08-18,13:07:45.000,230,10973830,12845,0,1755522464,13018.990431220001,102.27082191000227,53299.29330024 2025-08-18,13:07:46.000,230,10973817,12725,0,1755522465,13018.997167529997,102.24262539000483,53299.29330024 2025-08-18,13:07:47.000,230,10973856,12765,0,1755522466,13019.037585389997,102.22852712999884,53299.384132800005 2025-08-18,13:07:48.000,230,10973876,12765,0,1755522467,13019.071266940002,102.19328148000204,53299.46797824 2025-08-18,13:07:49.000,230,10973820,12725,0,1755522468,13019.152102660002,102.14393756999925,53299.50990096 2025-08-18,13:07:50.000,230,10973833,12965,0,1755522469,13019.199256829997,102.1016427900031,53299.60772064 2025-08-18,13:07:51.000,230,10973842,12925,0,1755522470,13019.199256829997,102.08754453000438,53299.63566912 2025-08-18,13:07:52.000,230,10973845,12645,0,1755522471,13019.185784209993,102.1368884399999,53299.67759184 2025-08-18,13:07:53.000,230,10973871,12725,0,1755522472,13019.138630039997,102.03820062000159,53299.7334888 2025-08-18,13:07:54.000,230,10973825,12805,0,1755522473,13019.051058010002,101.9888567099988,53299.79637288 2025-08-18,13:07:55.000,230,10973879,12965,0,1755522474,13019.037585389997,101.89721801999985,53299.79637288 2025-08-18,13:07:56.000,230,10973858,13205,0,1755522475,13018.943277049992,101.86902150000242,53299.838295600006 2025-08-18,13:07:57.000,230,10973836,12725,0,1755522476,13018.909595500001,101.79148107000219,53299.8732312 2025-08-18,13:07:58.000,230,10973874,12565,0,1755522477,13018.869177640001,101.76328455000476,53299.887205440005 2025-08-18,13:07:59.000,230,10973836,12925,0,1755522478,13018.842232399991,101.69984238000325,53299.86624408 2025-08-18,13:08:00.000,230,10973853,12765,0,1755522479,13018.76139667999,101.66459672999918,53299.936115280005 2025-08-18,13:08:01.000,230,10973847,12685,0,1755522480,13018.64014309999,101.6434493400011,53299.96406376 2025-08-18,13:08:02.000,230,10973798,12925,0,1755522481,13018.54583476,101.62230195000302,53299.92214104 2025-08-18,13:08:03.000,230,10973835,13045,0,1755522482,13018.37742700999,101.57295804000023,53299.97803800001 2025-08-18,13:08:04.000,230,10973838,13045,0,1755522483,13018.276382359989,101.55885978000151,53299.96406376 2025-08-18,13:08:05.000,230,10973836,12885,0,1755522484,13018.168601399993,101.51656499999808,53300.02694784001 2025-08-18,13:08:06.000,230,10973858,12725,0,1755522485,13018.114710919988,101.51656499999808,53299.92912816001 2025-08-18,13:08:07.000,230,10973859,13125,0,1755522486,13018.081029369998,101.46722109000257,53299.985025120004 2025-08-18,13:08:08.000,230,10973839,12885,0,1755522487,13018.013666270002,101.55181065000215,53299.99201224 2025-08-18,13:08:09.000,230,10973829,13085,0,1755522488,13017.919357929997,101.57295804000023,53299.9431024 2025-08-18,13:08:10.000,230,10973888,12725,0,1755522489,13017.791368040002,101.57295804000023,53299.86624408 2025-08-18,13:08:11.000,230,10973860,12645,0,1755522490,13017.703796009991,101.60115455999767,53299.92214104 2025-08-18,13:08:12.000,230,10973854,13005,0,1755522491,13017.649905530001,101.5447615200028,53299.887205440005 2025-08-18,13:08:13.000,230,10973825,12885,0,1755522492,13017.575806119996,101.49541761,53299.950089519996 2025-08-18,13:08:14.000,230,10973828,12565,0,1755522493,13017.58927874,101.48836848000064,53299.950089519996 2025-08-18,13:08:15.000,230,10973822,13005,0,1755522494,13017.582542429991,101.43902456999785,53299.90117968 2025-08-18,13:08:16.000,230,10973839,12885,0,1755522495,13017.60948767,101.45312283000385,53299.86624408 2025-08-18,13:08:17.000,230,10973815,12885,0,1755522496,13017.555597189996,101.41082805000042,53299.817334240004 2025-08-18,13:08:18.000,230,10973834,13125,0,1755522497,13017.50844302,101.44607370000449,53299.79637288 2025-08-18,13:08:19.000,230,10973829,12765,0,1755522498,13017.44781623,101.48131935000129,53299.80336 2025-08-18,13:08:20.000,230,10973814,12925,0,1755522499,13017.34003526999,101.52361413000472,53299.79637288 2025-08-18,13:08:21.000,230,10973865,12605,0,1755522500,13017.20530907,101.53066326000408,53299.78938576001 2025-08-18,13:08:22.000,230,10973823,12845,0,1755522501,13017.144682279999,101.5447615200028,53299.70554032 2025-08-18,13:08:23.000,230,10973841,12725,0,1755522502,13016.996483459989,101.58705629999895,53299.649643360004 2025-08-18,13:08:24.000,230,10973847,12885,0,1755522503,13016.929120359993,101.59410542999831,53299.71252744001 2025-08-18,13:08:25.000,230,10973881,12805,0,1755522504,13016.780921539998,101.56590891000087,53299.65663048 2025-08-18,13:08:26.000,230,10973822,13125,0,1755522505,13016.700085819997,101.60115455999767,53299.57977216 2025-08-18,13:08:27.000,230,10973841,12925,0,1755522506,13016.639459029997,101.6082036900043,53299.53784944 2025-08-18,13:08:28.000,230,10973813,12645,0,1755522507,13016.632722720002,101.60115455999767,53299.51688808 2025-08-18,13:08:29.000,230,10973798,12685,0,1755522508,13016.585568549992,101.62935108000238,53299.46099112 2025-08-18,13:08:30.000,230,10973804,12765,0,1755522509,13016.592304860002,101.7421371599994,53299.42605552001 2025-08-18,13:08:31.000,230,10973796,13045,0,1755522510,13016.578832239997,101.79148107000219,53299.40509416001 2025-08-18,13:08:32.000,230,10973829,13045,0,1755522511,13016.565359619992,101.83377584999835,53299.30028736 2025-08-18,13:08:33.000,230,10973829,12925,0,1755522512,13016.471051280001,101.87607063000178,53299.32823584001 2025-08-18,13:08:34.000,230,10973851,12805,0,1755522513,13016.41042449,101.82672671999899,53299.32124872 2025-08-18,13:08:35.000,230,10973836,12805,0,1755522514,13016.30937984,101.81967758999963,53299.29330024 2025-08-18,13:08:36.000,230,10973850,12565,0,1755522515,13016.22180780999,101.77033368000411,53299.22342904 2025-08-18,13:08:37.000,230,10973855,12965,0,1755522516,13016.1477084,101.65049847000046,53299.13259648 2025-08-18,13:08:38.000,230,10973819,12965,0,1755522517,13016.10055422999,101.66459672999918,53299.1745192 2025-08-18,13:08:39.000,230,10973833,12965,0,1755522518,13016.10729054,101.56590891000087,53299.05573816 2025-08-18,13:08:40.000,230,10973840,12805,0,1755522519,13016.053400059995,101.50951586999872,53299.048751040005 2025-08-18,13:08:41.000,230,10973784,12885,0,1755522520,13015.945619099999,101.47427022000193,53299.0347768 2025-08-18,13:08:42.000,230,10973864,12805,0,1755522521,13015.851310759994,101.41787717999978,53298.91599576 2025-08-18,13:08:43.000,230,10973820,12605,0,1755522522,13015.716584559988,101.34738587999891,53298.94394424001 2025-08-18,13:08:44.000,230,10973839,12925,0,1755522523,13015.622276219998,101.28394371000468,53298.90900864 2025-08-18,13:08:45.000,230,10973831,12725,0,1755522524,13015.548176809993,101.21345241000381,53298.832150320006 2025-08-18,13:08:46.000,230,10973845,12965,0,1755522525,13015.453868470002,101.11476458999823,53298.80420184001 2025-08-18,13:08:47.000,230,10973816,12965,0,1755522526,13015.447132159992,101.12886285000423,53298.70638216001 2025-08-18,13:08:48.000,230,10973832,12885,0,1755522527,13015.453868470002,101.12181372000487,53298.713369280005 2025-08-18,13:08:49.000,230,10973866,12925,0,1755522528,13015.480813709997,101.19230501999846,53298.62253672 2025-08-18,13:08:50.000,230,10973858,12685,0,1755522529,13015.514495260002,101.25574718999997,53298.60157536 2025-08-18,13:08:51.000,230,10973839,12765,0,1755522530,13015.575122050002,101.38263153000298,53298.55965264 2025-08-18,13:08:52.000,230,10973769,12965,0,1755522531,13015.662694079998,101.48131935000129,53298.53869128001 2025-08-18,13:08:53.000,230,10973870,13125,0,1755522532,13015.743529799998,101.56590891000087,53298.496768560006 2025-08-18,13:08:54.000,230,10973820,12845,0,1755522533,13015.743529799998,101.62230195000302,53298.45484584 2025-08-18,13:08:55.000,230,10973834,12685,0,1755522534,13015.770475039993,101.62935108000238,53298.44087160001 2025-08-18,13:08:56.000,230,10973800,12645,0,1755522535,13015.797420279989,101.60115455999767,53298.46183296 2025-08-18,13:08:57.000,230,10973803,13165,0,1755522536,13015.804156589998,101.59410542999831,53298.41991024001 2025-08-18,13:08:58.000,230,10973808,12885,0,1755522537,13015.797420279989,101.50951586999872,53298.41292312 2025-08-18,13:08:59.000,230,10973865,13205,0,1755522538,13015.884992309999,101.46722109000257,53298.36401328 2025-08-18,13:09:00.000,230,10973845,12605,0,1755522539,13015.858047069989,101.44607370000449,53298.38497464 2025-08-18,13:09:01.000,230,10973834,12925,0,1755522540,13015.837838139989,101.3967297900017,53298.329077680006 2025-08-18,13:09:02.000,230,10973760,12965,0,1755522541,13015.817629209989,101.41787717999978,53298.329077680006 2025-08-18,13:09:03.000,230,10973811,12885,0,1755522542,13015.750266109993,101.45312283000385,53298.28715496 2025-08-18,13:09:04.000,230,10973859,12805,0,1755522543,13015.615539910003,101.48131935000129,53298.29414208 2025-08-18,13:09:05.000,230,10973845,12925,0,1755522544,13015.541440499997,101.45312283000385,53298.24523224 2025-08-18,13:09:06.000,230,10973817,13005,0,1755522545,13015.440395849997,101.46017196000321,53298.30112920001 2025-08-18,13:09:07.000,230,10973813,12965,0,1755522546,13015.339351199997,101.46017196000321,53298.27318072001 2025-08-18,13:09:08.000,230,10973856,12685,0,1755522547,13015.271988100001,101.41787717999978,53298.259206480005 2025-08-18,13:09:09.000,230,10973833,12845,0,1755522548,13015.278724409996,101.47427022000193,53298.23125800001 2025-08-18,13:09:10.000,230,10973798,12965,0,1755522549,13015.265251789991,101.5447615200028,53298.24523224 2025-08-18,13:09:11.000,230,10973835,13125,0,1755522550,13015.265251789991,101.55181065000215,53298.16837392 2025-08-18,13:09:12.000,230,10973798,12525,0,1755522551,13015.298933339996,101.60115455999767,53298.16837392 2025-08-18,13:09:13.000,230,10973813,12765,0,1755522552,13015.285460719992,101.6434493400011,53298.11946408 2025-08-18,13:09:14.000,230,10973837,12805,0,1755522553,13015.332614890001,101.68574412000453,53298.18234816001 2025-08-18,13:09:15.000,230,10973818,13005,0,1755522554,13015.399977989997,101.7068915100026,53298.210296640005 2025-08-18,13:09:16.000,230,10973838,12925,0,1755522555,13015.453868470002,101.77033368000411,53298.161386800006 2025-08-18,13:09:17.000,230,10973859,12885,0,1755522556,13015.541440499997,101.79853020000155,53298.20330952001 2025-08-18,13:09:18.000,230,10973882,12685,0,1755522557,13015.561649429997,101.80557933000091,53298.21728376 2025-08-18,13:09:19.000,230,10973800,12605,0,1755522558,13015.608803599993,101.81262846000027,53298.23125800001 2025-08-18,13:09:20.000,230,10973852,12845,0,1755522559,13015.595330980002,101.77033368000411,53298.25221936001 2025-08-18,13:09:21.000,230,10973864,13085,0,1755522560,13015.581858359998,101.7421371599994,53298.24523224 2025-08-18,13:09:22.000,230,10973857,12965,0,1755522561,13015.541440499997,101.72803890000068,53298.30112920001 2025-08-18,13:09:23.000,230,10973895,12805,0,1755522562,13015.595330980002,101.72098977000132,53298.23824512 2025-08-18,13:09:24.000,230,10973866,12685,0,1755522563,13015.534704190002,101.71394064000197,53298.27318072001 2025-08-18,13:09:25.000,230,10973835,12765,0,1755522564,13015.494286330002,101.66459672999918,53298.24523224 2025-08-18,13:09:26.000,230,10973854,12885,0,1755522565,13015.467341089992,101.62230195000302,53298.31510344 2025-08-18,13:09:27.000,230,10973838,12845,0,1755522566,13015.413450610002,101.60115455999767,53298.27318072001 2025-08-18,13:09:28.000,230,10973858,12885,0,1755522567,13015.339351199997,101.56590891000087,53298.2661936 2025-08-18,13:09:29.000,230,10973811,12845,0,1755522568,13015.285460719992,101.57295804000023,53298.22427088 2025-08-18,13:09:30.000,230,10973851,13125,0,1755522569,13015.285460719992,101.6434493400011,53298.21728376 2025-08-18,13:09:31.000,230,10973828,12765,0,1755522570,13015.285460719992,101.6434493400011,53298.1963224 2025-08-18,13:09:32.000,230,10973822,13005,0,1755522571,13015.319142269997,101.65049847000046,53298.22427088 2025-08-18,13:09:33.000,230,10973842,12885,0,1755522572,13015.393241680002,101.67164585999853,53298.22427088 2025-08-18,13:09:34.000,230,10973840,12605,0,1755522573,13015.480813709997,101.6786949899979,53298.210296640005 2025-08-18,13:09:35.000,230,10973862,12685,0,1755522574,13015.507758949992,101.72803890000068,53298.161386800006 2025-08-18,13:09:36.000,230,10973906,12885,0,1755522575,13015.554913120002,101.80557933000091,53298.161386800006 2025-08-18,13:09:37.000,230,10973868,12885,0,1755522576,13015.568385739993,101.86197237000306,53298.20330952001 2025-08-18,13:09:38.000,230,10973847,13085,0,1755522577,13015.581858359998,101.93951280000329,53298.1963224 2025-08-18,13:09:39.000,230,10973851,12925,0,1755522578,13015.554913120002,102.03820062000159,53298.18234816001 2025-08-18,13:09:40.000,230,10973852,12645,0,1755522579,13015.548176809993,102.17918322000332,53298.17536104 2025-08-18,13:09:41.000,230,10973836,13005,0,1755522580,13015.521231569997,102.24967452000419,53298.17536104 2025-08-18,13:09:42.000,230,10973817,12685,0,1755522581,13015.534704190002,102.3483623400025,53298.13343832001 2025-08-18,13:09:43.000,230,10973866,13005,0,1755522582,13015.521231569997,102.39065711999865,53298.140425440004 2025-08-18,13:09:44.000,230,10973851,12805,0,1755522583,13015.507758949992,102.4470501600008,53298.18234816001 2025-08-18,13:09:45.000,230,10973864,12805,0,1755522584,13015.426923229992,102.41885364000336,53298.14741256 2025-08-18,13:09:46.000,230,10973852,12965,0,1755522585,13015.440395849997,102.46114841999952,53298.16837392 2025-08-18,13:09:47.000,230,10973827,13005,0,1755522586,13015.352823820002,102.40475538000464,53298.17536104 2025-08-18,13:09:48.000,230,10973803,12885,0,1755522587,13015.413450610002,102.33426408000378,53298.06356712001 2025-08-18,13:09:49.000,230,10973849,13085,0,1755522588,13015.460604779997,102.2990184299997,53298.11946408 2025-08-18,13:09:50.000,230,10973843,12765,0,1755522589,13015.474077400002,102.26377278000291,53298.14741256 2025-08-18,13:09:51.000,230,10973851,12885,0,1755522590,13015.440395849997,102.22147799999948,53298.17536104 2025-08-18,13:09:52.000,230,10973822,12885,0,1755522591,13015.386505369992,102.24262539000483,53298.11247696001 2025-08-18,13:09:53.000,230,10973860,12805,0,1755522592,13015.224833929991,102.18623235000268,53298.07754136 2025-08-18,13:09:54.000,230,10973904,12885,0,1755522593,13015.117052969996,102.20737974000076,53298.01465728001 2025-08-18,13:09:55.000,230,10973861,13005,0,1755522594,13015.056426179995,102.1650849600046,53298.01465728001 2025-08-18,13:09:56.000,230,10973859,13205,0,1755522595,13014.98232676999,102.11574105000182,53297.972734560004 2025-08-18,13:09:57.000,230,10973838,12885,0,1755522596,13014.98232676999,102.14393756999925,53298.03561864001 2025-08-18,13:09:58.000,230,10973848,12605,0,1755522597,13014.935172599995,102.08049539999774,53298.01465728001 2025-08-18,13:09:59.000,230,10973823,12885,0,1755522598,13014.935172599995,102.1016427900031,53297.95876032 2025-08-18,13:10:00.000,230,10973868,12885,0,1755522599,13014.96885415,102.10869192000246,53298.00767016 2025-08-18,13:10:01.000,230,10973854,12725,0,1755522600,13015.04295355999,102.1016427900031,53297.95876032 2025-08-18,13:10:02.000,230,10973817,12565,0,1755522601,13015.00253569999,102.15803582999797,53297.95876032 2025-08-18,13:10:03.000,230,10973863,12885,0,1755522602,13015.04968987,102.18623235000268,53297.95876032 2025-08-18,13:10:04.000,230,10973870,12965,0,1755522603,13015.117052969996,102.25672365000355,53297.93081184 2025-08-18,13:10:05.000,230,10973868,12885,0,1755522604,13015.19115238,102.32016581999778,53297.94478608001 2025-08-18,13:10:06.000,230,10973868,12885,0,1755522605,13015.218097619996,102.411804510004,53297.90985048 2025-08-18,13:10:07.000,230,10973795,12965,0,1755522606,13015.238306549996,102.46114841999952,53297.90286336 2025-08-18,13:10:08.000,230,10973854,13045,0,1755522607,13015.271988100001,102.49639407000359,53297.881902 2025-08-18,13:10:09.000,230,10973879,13165,0,1755522608,13015.251779170001,102.55278710999846,53297.90985048 2025-08-18,13:10:10.000,230,10973839,12845,0,1755522609,13015.211361310001,102.58803276000253,53297.88888912 2025-08-18,13:10:11.000,230,10973848,12885,0,1755522610,13015.08337141999,102.60918015000061,53297.91683760001 2025-08-18,13:10:12.000,230,10973804,12605,0,1755522611,13015.04968987,102.6585240600034,53297.89587624001 2025-08-18,13:10:13.000,230,10973862,12885,0,1755522612,13014.90822736,102.62327840999933,53297.81901792001 2025-08-18,13:10:14.000,230,10973806,12925,0,1755522613,13014.8678095,102.58803276000253,53297.8120308 2025-08-18,13:10:15.000,230,10973856,13285,0,1755522614,13014.82065532999,102.51049233000231,53297.79106944 2025-08-18,13:10:16.000,230,10973863,12685,0,1755522615,13014.733083299994,102.411804510004,53297.73517248 2025-08-18,13:10:17.000,230,10973855,13125,0,1755522616,13014.692665439994,102.3483623400025,53297.73517248 2025-08-18,13:10:18.000,230,10973854,12765,0,1755522617,13014.685929129999,102.30606755999906,53297.73517248 2025-08-18,13:10:19.000,230,10973849,13005,0,1755522618,13014.625302339999,102.27082191000227,53297.66530128 2025-08-18,13:10:20.000,230,10973847,12925,0,1755522619,13014.584884479998,102.27082191000227,53297.588442960005 2025-08-18,13:10:21.000,230,10973831,12965,0,1755522620,13014.571411859994,102.32721495000442,53297.62337856 2025-08-18,13:10:22.000,230,10973834,12725,0,1755522621,13014.551202929993,102.27082191000227,53297.539533120005 2025-08-18,13:10:23.000,230,10973872,12645,0,1755522622,13014.524257689998,102.24262539000483,53297.4976104 2025-08-18,13:10:24.000,230,10973866,12845,0,1755522623,13014.551202929993,102.22147799999948,53297.44870056 2025-08-18,13:10:25.000,230,10973852,12845,0,1755522624,13014.517521379988,102.24967452000419,53297.36485512001 2025-08-18,13:10:26.000,230,10973834,12965,0,1755522625,13014.510785069993,102.27082191000227,53297.39280360001 2025-08-18,13:10:27.000,230,10973833,12845,0,1755522626,13014.530993999993,102.2990184299997,53297.38581648 2025-08-18,13:10:28.000,230,10973857,12885,0,1755522627,13014.490576139993,102.30606755999906,53297.357868 2025-08-18,13:10:29.000,230,10973833,12845,0,1755522628,13014.416476730003,102.25672365000355,53297.33690664 2025-08-18,13:10:30.000,230,10973883,12805,0,1755522629,13014.342377319997,102.25672365000355,53297.30895816 2025-08-18,13:10:31.000,230,10973809,12805,0,1755522630,13014.241332669997,102.22852712999884,53297.2181256 2025-08-18,13:10:32.000,230,10973842,12805,0,1755522631,13014.140288019997,102.1368884399999,53297.19716424001 2025-08-18,13:10:33.000,230,10973888,12845,0,1755522632,13014.039243369996,102.1368884399999,53297.21113848 2025-08-18,13:10:34.000,230,10973850,12965,0,1755522633,13014.025770749991,102.05229888000031,53297.14825440001 2025-08-18,13:10:35.000,230,10973864,12845,0,1755522634,13013.992089200001,101.9888567099988,53297.14825440001 2025-08-18,13:10:36.000,230,10973845,12765,0,1755522635,13013.998825509996,101.9888567099988,53297.07838320001 2025-08-18,13:10:37.000,230,10973844,12885,0,1755522636,13013.958407649996,101.98180757999944,53297.09235744 2025-08-18,13:10:38.000,230,10973862,13005,0,1755522637,13013.93146241,101.97475845000008,53297.0434476 2025-08-18,13:10:39.000,230,10973866,12845,0,1755522638,13013.89104455,102.0029549700048,53297.07838320001 2025-08-18,13:10:40.000,230,10973867,12725,0,1755522639,13013.857362999996,101.99590583999816,53297.02248624 2025-08-18,13:10:41.000,230,10973850,12605,0,1755522640,13013.776527279995,102.06639713999903,53296.9735764 2025-08-18,13:10:42.000,230,10973825,12725,0,1755522641,13013.74958204,102.05934800999967,53296.9735764 2025-08-18,13:10:43.000,230,10973879,13205,0,1755522642,13013.675482629995,102.05229888000031,53296.88973096001 2025-08-18,13:10:44.000,230,10973859,12845,0,1755522643,13013.68221893999,102.05229888000031,53296.88973096001 2025-08-18,13:10:45.000,230,10973858,12965,0,1755522644,13013.66874632,102.09459366000374,53296.88274384 2025-08-18,13:10:46.000,230,10973842,12765,0,1755522645,13013.64180107999,102.12279018000118,53296.84082112001 2025-08-18,13:10:47.000,230,10973839,12965,0,1755522646,13013.5879106,102.12279018000118,53296.80588552 2025-08-18,13:10:48.000,230,10973860,12805,0,1755522647,13013.695691559995,102.15098669999861,53296.749988560005 2025-08-18,13:10:49.000,230,10973853,13005,0,1755522648,13013.68895525,102.24967452000419,53296.73601432 2025-08-18,13:10:50.000,230,10973835,12805,0,1755522649,13013.74284572999,102.2990184299997,53296.79191128001 2025-08-18,13:10:51.000,230,10973803,12605,0,1755522650,13013.816945139995,102.39770624999801,53296.71505296 2025-08-18,13:10:52.000,230,10973879,12565,0,1755522651,13013.83041776,102.50344320000295,53296.68710448 2025-08-18,13:10:53.000,230,10973837,13005,0,1755522652,13013.84389037999,102.65147493000404,53296.659156 2025-08-18,13:10:54.000,230,10973859,12885,0,1755522653,13013.88430823999,102.75016275000235,53296.70806584 2025-08-18,13:10:55.000,230,10973848,12605,0,1755522654,13013.796736209995,102.8065557900045,53296.62422040001 2025-08-18,13:10:56.000,230,10973862,12725,0,1755522655,13013.736109419995,102.81360492000385,53296.68710448 2025-08-18,13:10:57.000,230,10973802,12645,0,1755522656,13013.715900489995,102.78540839999914,53296.652168880006 2025-08-18,13:10:58.000,230,10973824,12725,0,1755522657,13013.64853739,102.76426101000106,53296.63819464 2025-08-18,13:10:59.000,230,10973864,12605,0,1755522658,13013.56770167,102.73606449000363,53296.59627192001 2025-08-18,13:11:00.000,230,10973821,12845,0,1755522659,13013.58117428999,102.68672058000084,53296.59627192001 2025-08-18,13:11:01.000,230,10973787,12765,0,1755522660,13013.54749274,102.70786796999892,53296.62422040001 2025-08-18,13:11:02.000,230,10973867,13125,0,1755522661,13013.406030229999,102.73606449000363,53296.5892848 2025-08-18,13:11:03.000,230,10973826,12925,0,1755522662,13013.392557609994,102.76426101000106,53296.56832344 2025-08-18,13:11:04.000,230,10973828,12725,0,1755522663,13013.392557609994,102.79950665999786,53296.49146512 2025-08-18,13:11:05.000,230,10973784,13125,0,1755522664,13013.338667129989,102.86294882999937,53296.47050376 2025-08-18,13:11:06.000,230,10973786,12885,0,1755522665,13013.338667129989,102.95458751999831,53296.45652952001 2025-08-18,13:11:07.000,230,10973846,12805,0,1755522666,13013.325194509998,103.0391770799979,53296.47050376 2025-08-18,13:11:08.000,230,10973834,12885,0,1755522667,13013.338667129989,103.14491403000284,53296.42159392 2025-08-18,13:11:09.000,230,10973814,12805,0,1755522668,13013.446448089999,103.27884749999794,53296.42159392 2025-08-18,13:11:10.000,230,10973869,12845,0,1755522669,13013.534020119994,103.44097748999775,53296.414606800005 2025-08-18,13:11:11.000,230,10973785,13165,0,1755522670,13013.5879106,103.57491096000012,53296.42159392 2025-08-18,13:11:12.000,230,10973851,12845,0,1755522671,13013.64180107999,103.68769704000442,53296.42159392 2025-08-18,13:11:13.000,230,10973793,13325,0,1755522672,13013.74958204,103.79343399000209,53296.43556816001 2025-08-18,13:11:14.000,230,10973790,12925,0,1755522673,13013.74958204,103.84982703000423,53296.49146512 2025-08-18,13:11:15.000,230,10973819,13125,0,1755522674,13013.76305465999,103.89212181000039,53296.40063256 2025-08-18,13:11:16.000,230,10973824,12885,0,1755522675,13013.85062669,103.94851485000254,53296.44255528 2025-08-18,13:11:17.000,230,10973847,13085,0,1755522676,13013.857362999996,103.96966224000062,53296.45652952001 2025-08-18,13:11:18.000,230,10973823,12645,0,1755522677,13013.837154069995,103.9555639800019,53296.47749088001 2025-08-18,13:11:19.000,230,10973831,13045,0,1755522678,13013.82368144999,103.91326919999847,53296.50543936001 2025-08-18,13:11:20.000,230,10973838,13245,0,1755522679,13013.72937311,103.89212181000039,53296.47050376 2025-08-18,13:11:21.000,230,10973838,13005,0,1755522680,13013.64853739,103.84277790000488,53296.47050376 2025-08-18,13:11:22.000,230,10973848,12845,0,1755522681,13013.54075642999,103.81458138000016,53296.5194136 2025-08-18,13:11:23.000,230,10973793,13005,0,1755522682,13013.412766539994,103.84277790000488,53296.45652952001 2025-08-18,13:11:24.000,230,10973818,12965,0,1755522683,13013.291512959993,103.81458138000016,53296.47749088001 2025-08-18,13:11:25.000,230,10973812,12885,0,1755522684,13013.217413549988,103.86392529000295,53296.42858104001 2025-08-18,13:11:26.000,230,10973836,12805,0,1755522685,13013.170259379993,103.91326919999847,53296.33774848001 2025-08-18,13:11:27.000,230,10973827,12765,0,1755522686,13013.136577830002,103.99785875999805,53296.42159392 2025-08-18,13:11:28.000,230,10973823,12805,0,1755522687,13013.203940929998,104.10359571000299,53296.37268408 2025-08-18,13:11:29.000,230,10973818,12805,0,1755522688,13013.284776649998,104.1670378800045,53296.3447356 2025-08-18,13:11:30.000,230,10973847,12805,0,1755522689,13013.345403439998,104.29392222000024,53296.35870984001 2025-08-18,13:11:31.000,230,10973808,12685,0,1755522690,13013.446448089999,104.40670830000454,53296.42159392 2025-08-18,13:11:32.000,230,10973789,12685,0,1755522691,13013.64180107999,104.44195395000133,53296.38665832001 2025-08-18,13:11:33.000,230,10973819,12805,0,1755522692,13013.776527279995,104.547690899999,53296.414606800005 2025-08-18,13:11:34.000,230,10973832,12965,0,1755522693,13013.965143959991,104.6111330700005,53296.463516640004 2025-08-18,13:11:35.000,230,10973820,12965,0,1755522694,13014.059452299996,104.63932958999794,53296.47749088001 2025-08-18,13:11:36.000,230,10973845,13125,0,1755522695,13014.160496949997,104.62523132999922,53296.56133632 2025-08-18,13:11:37.000,230,10973824,12685,0,1755522696,13014.160496949997,104.59703481000179,53296.54037496 2025-08-18,13:11:38.000,230,10973808,12965,0,1755522697,13014.241332669997,104.58293655000307,53296.54037496 2025-08-18,13:11:39.000,230,10973808,12925,0,1755522698,13014.261541599997,104.57588742000371,53296.62422040001 2025-08-18,13:11:40.000,230,10973807,12485,0,1755522699,13014.308695769992,104.54064176999964,53296.63819464 2025-08-18,13:11:41.000,230,10973841,12725,0,1755522700,13014.315432080002,104.50539612000284,53296.701078720005 2025-08-18,13:11:42.000,230,10973865,12885,0,1755522701,13014.254805290002,104.47719959999813,53296.68710448 2025-08-18,13:11:43.000,230,10973845,12885,0,1755522702,13014.221123739997,104.45605221000005,53296.7290272 2025-08-18,13:11:44.000,230,10973832,12965,0,1755522703,13014.140288019997,104.54064176999964,53296.75697568 2025-08-18,13:11:45.000,230,10973871,12685,0,1755522704,13014.019034439996,104.56178915999772,53296.73601432 2025-08-18,13:11:46.000,230,10973834,12645,0,1755522705,13013.965143959991,104.56178915999772,53296.77793704 2025-08-18,13:11:47.000,230,10973807,12845,0,1755522706,13013.938198719996,104.547690899999,53296.76396280001 2025-08-18,13:11:48.000,230,10973796,12965,0,1755522707,13013.978616579996,104.56883829000435,53296.77094992001 2025-08-18,13:11:49.000,230,10973812,12765,0,1755522708,13013.95167134,104.55474002999836,53296.81287264001 2025-08-18,13:11:50.000,230,10973802,12765,0,1755522709,13014.005561819991,104.50539612000284,53296.80588552 2025-08-18,13:11:51.000,230,10973807,12965,0,1755522710,13014.099870159996,104.45605221000005,53296.77793704 2025-08-18,13:11:52.000,230,10973874,12885,0,1755522711,13014.153760640002,104.45605221000005,53296.78492416 2025-08-18,13:11:53.000,230,10973800,12925,0,1755522712,13014.207651119992,104.50539612000284,53296.81287264001 2025-08-18,13:11:54.000,230,10973836,12805,0,1755522713,13014.275014220002,104.50539612000284,53296.82684688 2025-08-18,13:11:55.000,230,10973832,12765,0,1755522714,13014.423213039998,104.55474002999836,53296.88274384 2025-08-18,13:11:56.000,230,10973844,12765,0,1755522715,13014.564675549998,104.56178915999772,53296.88973096001 2025-08-18,13:11:57.000,230,10973844,12725,0,1755522716,13014.685929129999,104.58293655000307,53296.93165368001 2025-08-18,13:11:58.000,230,10973825,12685,0,1755522717,13014.84086425999,104.57588742000371,53296.94562792 2025-08-18,13:11:59.000,230,10973793,13005,0,1755522718,13014.955381529995,104.56883829000435,53296.966589280004 2025-08-18,13:12:00.000,230,10973835,12765,0,1755522719,13015.02948094,104.52654351000092,53297.036460480005 2025-08-18,13:12:01.000,230,10973789,12925,0,1755522720,13015.13052559,104.50539612000284,53297.05043472 2025-08-18,13:12:02.000,230,10973837,12765,0,1755522721,13015.204624999991,104.48424873000477,53297.10633168001 2025-08-18,13:12:03.000,230,10973797,12765,0,1755522722,13015.319142269997,104.46310133999941,53297.14825440001 2025-08-18,13:12:04.000,230,10973830,13125,0,1755522723,13015.426923229992,104.48424873000477,53297.19716424001 2025-08-18,13:12:05.000,230,10973825,12605,0,1755522724,13015.460604779997,104.48424873000477,53297.21113848 2025-08-18,13:12:06.000,230,10973833,12605,0,1755522725,13015.541440499997,104.49129786000412,53297.26004832 2025-08-18,13:12:07.000,230,10973842,12765,0,1755522726,13015.575122050002,104.43490482000198,53297.2879968 2025-08-18,13:12:08.000,230,10973838,12925,0,1755522727,13015.629012529993,104.37851177999983,53297.26703544001 2025-08-18,13:12:09.000,230,10973813,13125,0,1755522728,13015.649221459993,104.37851177999983,53297.39979072 2025-08-18,13:12:10.000,230,10973773,12725,0,1755522729,13015.696375629988,104.3996591699979,53297.371842240005 2025-08-18,13:12:11.000,230,10973890,12765,0,1755522730,13015.716584559988,104.4490030800007,53297.4277392 2025-08-18,13:12:12.000,230,10973790,12765,0,1755522731,13015.655957769988,104.42080656000326,53297.41376496001 2025-08-18,13:12:13.000,230,10973782,12965,0,1755522732,13015.602067289998,104.43490482000198,53297.41376496001 2025-08-18,13:12:14.000,230,10973829,12605,0,1755522733,13015.554913120002,104.55474002999836,53297.44171344001 2025-08-18,13:12:15.000,230,10973821,12685,0,1755522734,13015.521231569997,104.58998568000243,53297.420752080005 2025-08-18,13:12:16.000,230,10973892,13045,0,1755522735,13015.460604779997,104.63228045999858,53297.48363616001 2025-08-18,13:12:17.000,230,10973866,12525,0,1755522736,13015.453868470002,104.6111330700005,53297.46267480001 2025-08-18,13:12:18.000,230,10973814,12885,0,1755522737,13015.474077400002,104.6111330700005,53297.47664904 2025-08-18,13:12:19.000,230,10973772,12885,0,1755522738,13015.453868470002,104.62523132999922,53297.469661920004 2025-08-18,13:12:20.000,230,10973824,12805,0,1755522739,13015.527967879993,104.66752611000265,53297.469661920004 2025-08-18,13:12:21.000,230,10973887,12685,0,1755522740,13015.521231569997,104.66752611000265,53297.490623280006 2025-08-18,13:12:22.000,230,10973807,12605,0,1755522741,13015.629012529993,104.69572263000009,53297.45568768 2025-08-18,13:12:23.000,230,10973869,12885,0,1755522742,13015.736793489988,104.74506654000288,53297.4277392 2025-08-18,13:12:24.000,230,10973876,12805,0,1755522743,13015.844574449999,104.73801741000352,53297.40677784 2025-08-18,13:12:25.000,230,10973902,12845,0,1755522744,13015.98603696,104.69572263000009,53297.490623280006 2025-08-18,13:12:26.000,230,10973878,12805,0,1755522745,13016.08708161,104.7239191500048,53297.47664904 2025-08-18,13:12:27.000,230,10973861,12885,0,1755522746,13016.134235779995,104.71687001999817,53297.52555888 2025-08-18,13:12:28.000,230,10973856,12805,0,1755522747,13016.174653639995,104.68162437000137,53297.54652024 2025-08-18,13:12:29.000,230,10973855,12445,0,1755522748,13016.215071499995,104.62523132999922,53297.539533120005 2025-08-18,13:12:30.000,230,10973819,12965,0,1755522749,13016.215071499995,104.63932958999794,53297.57446872 2025-08-18,13:12:31.000,230,10973861,12925,0,1755522750,13016.18138994999,104.58998568000243,53297.588442960005 2025-08-18,13:12:32.000,230,10973860,13045,0,1755522751,13016.12749947,104.53359264000028,53297.5674816 2025-08-18,13:12:33.000,230,10973852,12805,0,1755522752,13016.06687268,104.49129786000412,53297.588442960005 2025-08-18,13:12:34.000,230,10973869,12965,0,1755522753,13015.98603696,104.42785569000262,53297.57446872 2025-08-18,13:12:35.000,230,10973854,12605,0,1755522754,13015.911937549994,104.37146265000047,53297.5674816 2025-08-18,13:12:36.000,230,10973825,12885,0,1755522755,13015.777211349989,104.32916787000431,53297.57446872 2025-08-18,13:12:37.000,230,10973855,13045,0,1755522756,13015.689639319993,104.30802047999896,53297.54652024 2025-08-18,13:12:38.000,230,10973839,12605,0,1755522757,13015.588594669993,104.31506960999832,53297.55350736 2025-08-18,13:12:39.000,230,10973829,12445,0,1755522758,13015.575122050002,104.32916787000431,53297.539533120005 2025-08-18,13:12:40.000,230,10973830,12925,0,1755522759,13015.507758949992,104.31506960999832,53297.58145584001 2025-08-18,13:12:41.000,230,10973849,13165,0,1755522760,13015.447132159992,104.33621700000367,53297.4976104 2025-08-18,13:12:42.000,230,10973894,12925,0,1755522761,13015.379769059997,104.28687309000088,53297.539533120005 2025-08-18,13:12:43.000,230,10973849,12645,0,1755522762,13015.346087509992,104.29392222000024,53297.48363616001 2025-08-18,13:12:44.000,230,10973886,12445,0,1755522763,13015.325878579992,104.32916787000431,53297.53254600001 2025-08-18,13:12:45.000,230,10973841,12605,0,1755522764,13015.271988100001,104.37146265000047,53297.51158464001 2025-08-18,13:12:46.000,230,10973859,12685,0,1755522765,13015.258515479996,104.42080656000326,53297.45568768 2025-08-18,13:12:47.000,230,10973806,12765,0,1755522766,13015.305669649992,104.56178915999772,53297.44870056 2025-08-18,13:12:48.000,230,10973864,13045,0,1755522767,13015.339351199997,104.56178915999772,53297.41376496001 2025-08-18,13:12:49.000,230,10973794,12805,0,1755522768,13015.467341089992,104.66752611000265,53297.44171344001 2025-08-18,13:12:50.000,230,10973878,12645,0,1755522769,13015.575122050002,104.84375436000118,53297.469661920004 2025-08-18,13:12:51.000,230,10973830,12805,0,1755522770,13015.676166699988,105.005884350001,53297.51158464001 2025-08-18,13:12:52.000,230,10973851,12885,0,1755522771,13015.804156589998,105.14686695000273,53297.59543008 2025-08-18,13:12:53.000,230,10973815,12805,0,1755522772,13015.797420279989,105.25965302999975,53297.51158464001 2025-08-18,13:12:54.000,230,10973832,12645,0,1755522773,13015.817629209989,105.40768476000085,53297.59543008 2025-08-18,13:12:55.000,230,10973807,13045,0,1755522774,13015.770475039993,105.47817606000172,53297.56049448001 2025-08-18,13:12:56.000,230,10973872,12765,0,1755522775,13015.716584559988,105.49227432000043,53297.60940432001 2025-08-18,13:12:57.000,230,10973859,12965,0,1755522776,13015.655957769988,105.49227432000043,53297.60940432001 2025-08-18,13:12:58.000,230,10973845,12805,0,1755522777,13015.608803599993,105.38653737000277,53297.61639144 2025-08-18,13:12:59.000,230,10973860,13125,0,1755522778,13015.568385739993,105.32309520000126,53297.63036568001 2025-08-18,13:13:00.000,230,10973837,12925,0,1755522779,13015.568385739993,105.30899694000254,53297.59543008 2025-08-18,13:13:01.000,230,10973881,13005,0,1755522780,13015.608803599993,105.26670215999911,53297.658314160006 2025-08-18,13:13:02.000,230,10973907,12645,0,1755522781,13015.602067289998,105.25965302999975,53297.70023688001 2025-08-18,13:13:03.000,230,10973856,12925,0,1755522782,13015.581858359998,105.24555477000104,53297.72818536001 2025-08-18,13:13:04.000,230,10973886,12845,0,1755522783,13015.554913120002,105.2526039000004,53297.72818536001 2025-08-18,13:13:05.000,230,10973858,12845,0,1755522784,13015.494286330002,105.23145651000232,53297.74914672001 2025-08-18,13:13:06.000,230,10973850,12765,0,1755522785,13015.501022639997,105.23850564000168,53297.74914672001 2025-08-18,13:13:07.000,230,10973887,12805,0,1755522786,13015.501022639997,105.23850564000168,53297.79805656001 2025-08-18,13:13:08.000,230,10973840,12725,0,1755522787,13015.534704190002,105.29489868000383,53297.78408232 2025-08-18,13:13:09.000,230,10973850,12845,0,1755522788,13015.615539910003,105.33014433000062,53297.81901792001 2025-08-18,13:13:10.000,230,10973843,12805,0,1755522789,13015.703111939998,105.40063563000149,53297.756133840005 2025-08-18,13:13:11.000,230,10973881,12685,0,1755522790,13015.817629209989,105.42178301999957,53297.83997928 2025-08-18,13:13:12.000,230,10973851,12685,0,1755522791,13015.89846492999,105.49227432000043,53297.85395352 2025-08-18,13:13:13.000,230,10973851,12965,0,1755522792,13015.99950957999,105.55571649000194,53297.83997928 2025-08-18,13:13:14.000,230,10973843,12925,0,1755522793,13016.093817919995,105.66850256999896,53297.881902 2025-08-18,13:13:15.000,230,10973811,13125,0,1755522794,13016.1477084,105.78833778000262,53297.91683760001 2025-08-18,13:13:16.000,230,10973858,12805,0,1755522795,13016.26222566999,105.86587821000285,53297.94478608001 2025-08-18,13:13:17.000,230,10973844,12885,0,1755522796,13016.363270319991,105.94341864000307,53297.993695920006 2025-08-18,13:13:18.000,230,10973826,13045,0,1755522797,13016.450842350001,105.99276254999859,53298.03561864001 2025-08-18,13:13:19.000,230,10973826,12885,0,1755522798,13016.484523899991,106.03505733000202,53298.042605760005 2025-08-18,13:13:20.000,230,10973844,12845,0,1755522799,13016.471051280001,106.04210646000138,53298.091515600005 2025-08-18,13:13:21.000,230,10973840,13125,0,1755522800,13016.430633420001,105.93636951000371,53298.07754136 2025-08-18,13:13:22.000,230,10973822,12965,0,1755522801,13016.39021556,105.86587821000285,53298.16837392 2025-08-18,13:13:23.000,230,10973865,12805,0,1755522802,13016.403688179991,105.81653430000006,53298.16837392 2025-08-18,13:13:24.000,230,10973842,12805,0,1755522803,13016.423897109991,105.7742395200039,53298.210296640005 2025-08-18,13:13:25.000,230,10973855,12805,0,1755522804,13016.497996519996,105.81653430000006,53298.28715496 2025-08-18,13:13:26.000,230,10973837,12925,0,1755522805,13016.531678070001,105.84473082000477,53298.24523224 2025-08-18,13:13:27.000,230,10973882,12805,0,1755522806,13016.585568549992,105.94341864000307,53298.31510344 2025-08-18,13:13:28.000,230,10973822,12885,0,1755522807,13016.673140580002,106.03505733000202,53298.329077680006 2025-08-18,13:13:29.000,230,10973886,12725,0,1755522808,13016.706822129992,106.11259776000225,53298.35003904001 2025-08-18,13:13:30.000,230,10973791,12925,0,1755522809,13016.821339399998,106.17603993000375,53298.39196176 2025-08-18,13:13:31.000,230,10973828,12765,0,1755522810,13016.908911429993,106.28177688000142,53298.39894888001 2025-08-18,13:13:32.000,230,10973887,12885,0,1755522811,13016.922384049998,106.366366440001,53298.46183296 2025-08-18,13:13:33.000,230,10973815,12965,0,1755522812,13016.888702499993,106.45800512999995,53298.44785872001 2025-08-18,13:13:34.000,230,10973803,13125,0,1755522813,13016.929120359993,106.54964381999889,53298.48279432 2025-08-18,13:13:35.000,230,10973815,12925,0,1755522814,13016.962801909998,106.53554556000017,53298.475807200004 2025-08-18,13:13:36.000,230,10973854,12765,0,1755522815,13017.003219769998,106.53554556000017,53298.48978144001 2025-08-18,13:13:37.000,230,10973847,12965,0,1755522816,13017.043637629999,106.4650542599993,53298.52471704 2025-08-18,13:13:38.000,230,10973821,12845,0,1755522817,13017.043637629999,106.42980861000251,53298.50375568 2025-08-18,13:13:39.000,230,10973862,12805,0,1755522818,13017.057110249989,106.31702252999821,53298.55266552 2025-08-18,13:13:40.000,230,10973833,13125,0,1755522819,13017.057110249989,106.3311207900042,53298.545678400005 2025-08-18,13:13:41.000,230,10973873,12685,0,1755522820,13017.043637629999,106.3029242699995,53298.55266552 2025-08-18,13:13:42.000,230,10973867,12765,0,1755522821,13017.070582869994,106.35931731000164,53298.57362688 2025-08-18,13:13:43.000,230,10973808,12765,0,1755522822,13017.030165009994,106.42275948000315,53298.60157536 2025-08-18,13:13:44.000,230,10973807,12765,0,1755522823,13017.043637629999,106.47915251999802,53298.594588240005 2025-08-18,13:13:45.000,230,10973836,12485,0,1755522824,13017.016692389989,106.5143981700021,53298.60856248001 2025-08-18,13:13:46.000,230,10973886,12885,0,1755522825,13017.003219769998,106.52144730000146,53298.67843368 2025-08-18,13:13:47.000,230,10973894,12685,0,1755522826,13016.989747149993,106.52144730000146,53298.69240792 2025-08-18,13:13:48.000,230,10973865,12845,0,1755522827,13016.983010839998,106.50029991000338,53298.67843368 2025-08-18,13:13:49.000,230,10973801,12605,0,1755522828,13016.969538219993,106.50734904000274,53298.7203564 2025-08-18,13:13:50.000,230,10973861,12725,0,1755522829,13016.949329289993,106.60603686000104,53298.62952384 2025-08-18,13:13:51.000,230,10973850,12925,0,1755522830,13016.976274529989,106.64833164000447,53298.68542080001 2025-08-18,13:13:52.000,230,10973826,12925,0,1755522831,13017.009956079994,106.65538077000383,53298.74830488 2025-08-18,13:13:53.000,230,10973848,12845,0,1755522832,13017.036901319989,106.74701946000278,53298.69939504 2025-08-18,13:13:54.000,230,10973829,12885,0,1755522833,13017.003219769998,106.77521598000021,53298.73433064001 2025-08-18,13:13:55.000,230,10973839,12725,0,1755522834,13016.942592979998,106.80341249999765,53298.74830488 2025-08-18,13:13:56.000,230,10973891,13005,0,1755522835,13016.915647739988,106.78226510999957,53298.68542080001 2025-08-18,13:13:57.000,230,10973861,12885,0,1755522836,13016.922384049998,106.78931423999893,53298.74131776 2025-08-18,13:13:58.000,230,10973841,12885,0,1755522837,13016.942592979998,106.73292120000406,53298.762279120005 2025-08-18,13:13:59.000,230,10973877,13085,0,1755522838,13016.983010839998,106.73997033000342,53298.75529200001 2025-08-18,13:14:00.000,230,10973844,12725,0,1755522839,13017.043637629999,106.74701946000278,53298.79721472 2025-08-18,13:14:01.000,230,10973841,13045,0,1755522840,13017.111000729994,106.78226510999957,53298.73433064001 2025-08-18,13:14:02.000,230,10973851,12685,0,1755522841,13017.124473349999,106.90210032000323,53298.762279120005 2025-08-18,13:14:03.000,230,10973819,13005,0,1755522842,13017.084055489999,107.00783727000089,53298.79721472 2025-08-18,13:14:04.000,230,10973811,12765,0,1755522843,13017.009956079994,107.12062334999791,53298.79721472 2025-08-18,13:14:05.000,230,10973784,12845,0,1755522844,13016.976274529989,107.25455682000029,53298.76926624 2025-08-18,13:14:06.000,230,10973839,12645,0,1755522845,13016.915647739988,107.36734290000459,53298.76926624 2025-08-18,13:14:07.000,230,10973878,12845,0,1755522846,13016.908911429993,107.43078506999882,53298.76926624 2025-08-18,13:14:08.000,230,10973819,13005,0,1755522847,13016.841548329998,107.50127636999969,53298.78324048001 2025-08-18,13:14:09.000,230,10973829,12765,0,1755522848,13016.767448919993,107.54357115000312,53298.76926624 2025-08-18,13:14:10.000,230,10973832,12845,0,1755522849,13016.713558440002,107.55062028000248,53298.7902276 2025-08-18,13:14:11.000,230,10973790,12925,0,1755522850,13016.727031059992,107.52242375999776,53298.83913744 2025-08-18,13:14:12.000,230,10973836,12885,0,1755522851,13016.706822129992,107.52242375999776,53298.79721472 2025-08-18,13:14:13.000,230,10973811,12885,0,1755522852,13016.720294749997,107.54357115000312,53298.7902276 2025-08-18,13:14:14.000,230,10973868,12725,0,1755522853,13016.605777479992,107.54357115000312,53298.75529200001 2025-08-18,13:14:15.000,230,10973838,12845,0,1755522854,13016.585568549992,107.59996418999799,53298.7902276 2025-08-18,13:14:16.000,230,10973895,12805,0,1755522855,13016.491260210001,107.57176767000055,53298.78324048001 2025-08-18,13:14:17.000,230,10973823,12845,0,1755522856,13016.464314969991,107.57176767000055,53298.78324048001 2025-08-18,13:14:18.000,230,10973828,12765,0,1755522857,13016.457578659996,107.53652202000376,53298.77625336001 2025-08-18,13:14:19.000,230,10973843,12885,0,1755522858,13016.491260210001,107.52242375999776,53298.77625336001 2025-08-18,13:14:20.000,230,10973866,12725,0,1755522859,13016.531678070001,107.55766941000184,53298.832150320006 2025-08-18,13:14:21.000,230,10973844,12725,0,1755522860,13016.592304860002,107.60701332000463,53298.82516320001 2025-08-18,13:14:22.000,230,10973875,12925,0,1755522861,13016.565359619992,107.65635723000014,53298.762279120005 2025-08-18,13:14:23.000,230,10973848,12565,0,1755522862,13016.538414379997,107.7761924400038,53298.75529200001 2025-08-18,13:14:24.000,230,10973870,12885,0,1755522863,13016.565359619992,107.79733983000187,53298.76926624 2025-08-18,13:14:25.000,230,10973865,12685,0,1755522864,13016.599041169997,107.85373287000402,53298.713369280005 2025-08-18,13:14:26.000,230,10973885,12805,0,1755522865,13016.599041169997,107.90307677999954,53298.762279120005 2025-08-18,13:14:27.000,230,10973854,12925,0,1755522866,13016.625986409992,107.99471546999848,53298.74131776 2025-08-18,13:14:28.000,230,10973826,12645,0,1755522867,13016.639459029997,107.98766633999912,53298.75529200001 2025-08-18,13:14:29.000,230,10973789,12965,0,1755522868,13016.740503679997,108.06520676999935,53298.7203564 2025-08-18,13:14:30.000,230,10973857,12965,0,1755522869,13016.753976300002,108.13569807000022,53298.73433064001 2025-08-18,13:14:31.000,230,10973848,12645,0,1755522870,13016.720294749997,108.17094372000429,53298.70638216001 2025-08-18,13:14:32.000,230,10973865,12965,0,1755522871,13016.733767370002,108.2202876299998,53298.67843368 2025-08-18,13:14:33.000,230,10973855,12965,0,1755522872,13016.700085819997,108.28372980000131,53298.70638216001 2025-08-18,13:14:34.000,230,10973857,12685,0,1755522873,13016.700085819997,108.32602458000474,53298.67144656 2025-08-18,13:14:35.000,230,10973836,13045,0,1755522874,13016.686613199992,108.40356500999769,53298.6504852 2025-08-18,13:14:36.000,230,10973830,12525,0,1755522875,13016.693349510002,108.41766327000369,53298.62253672 2025-08-18,13:14:37.000,230,10973880,13085,0,1755522876,13016.652931650002,108.45995804999984,53298.62952384 2025-08-18,13:14:38.000,230,10973853,13125,0,1755522877,13016.679876889997,108.48815457000455,53298.62253672 2025-08-18,13:14:39.000,230,10973862,12605,0,1755522878,13016.646195339992,108.60094065000158,53298.63651096001 2025-08-18,13:14:40.000,230,10973821,12765,0,1755522879,13016.558623309997,108.60094065000158,53298.62253672 2025-08-18,13:14:41.000,230,10973864,13125,0,1755522880,13016.518205449996,108.57274413000414,53298.57362688 2025-08-18,13:14:42.000,230,10973845,12765,0,1755522881,13016.497996519996,108.62208803999965,53298.56663976001 2025-08-18,13:14:43.000,230,10973916,12925,0,1755522882,13016.477787589996,108.59389152000222,53298.57362688 2025-08-18,13:14:44.000,230,10973863,12765,0,1755522883,13016.457578659996,108.55864586999814,53298.545678400005 2025-08-18,13:14:45.000,230,10973866,13005,0,1755522884,13016.471051280001,108.62208803999965,53298.48978144001 2025-08-18,13:14:46.000,230,10973830,12885,0,1755522885,13016.437369729996,108.67143195000244,53298.48279432 2025-08-18,13:14:47.000,230,10973881,13085,0,1755522886,13016.524941759992,108.69257934000052,53298.475807200004 2025-08-18,13:14:48.000,230,10973887,12885,0,1755522887,13016.551887000001,108.7137267299986,53298.43388448 2025-08-18,13:14:49.000,230,10973850,13085,0,1755522888,13016.565359619992,108.75602151000203,53298.475807200004 2025-08-18,13:14:50.000,230,10973859,12645,0,1755522889,13016.572095930002,108.7771689000001,53298.46882008001 2025-08-18,13:14:51.000,230,10973904,12965,0,1755522890,13016.659667959997,108.74897238000267,53298.44087160001 2025-08-18,13:14:52.000,230,10973844,12845,0,1755522891,13016.727031059992,108.74192325000331,53298.41292312 2025-08-18,13:14:53.000,230,10973848,13045,0,1755522892,13016.828075709993,108.79831628999818,53298.41292312 2025-08-18,13:14:54.000,230,10973831,12765,0,1755522893,13016.881966189998,108.81946368000354,53298.43388448 2025-08-18,13:14:55.000,230,10973868,12965,0,1755522894,13016.922384049998,108.80536542000482,53298.44087160001 2025-08-18,13:14:56.000,230,10973879,12965,0,1755522895,13016.915647739988,108.80536542000482,53298.46183296 2025-08-18,13:14:57.000,230,10973823,12885,0,1755522896,13016.881966189998,108.78421802999947,53298.43388448 2025-08-18,13:14:58.000,230,10973823,12685,0,1755522897,13016.861757259998,108.66438282000308,53298.46183296 2025-08-18,13:14:59.000,230,10973849,12445,0,1755522898,13016.902175119998,108.60094065000158,53298.496768560006 2025-08-18,13:15:00.000,230,10973857,12685,0,1755522899,13016.902175119998,108.52340022000135,53298.46183296 2025-08-18,13:15:01.000,230,10973828,12845,0,1755522900,13016.922384049998,108.52340022000135,53298.48279432 2025-08-18,13:15:02.000,230,10973849,12525,0,1755522901,13016.922384049998,108.5797932600035,53298.48279432 2025-08-18,13:15:03.000,230,10973830,12645,0,1755522902,13016.969538219993,108.60798978000093,53298.46183296 2025-08-18,13:15:04.000,230,10973859,12685,0,1755522903,13017.016692389989,108.69962846999988,53298.44785872001 2025-08-18,13:15:05.000,230,10973830,12685,0,1755522904,13017.097528109989,108.74897238000267,53298.426897360005 2025-08-18,13:15:06.000,230,10973841,12925,0,1755522905,13017.212045379994,108.84061107000161,53298.45484584 2025-08-18,13:15:07.000,230,10973862,12965,0,1755522906,13017.34677158,108.8899549800044,53298.475807200004 2025-08-18,13:15:08.000,230,10973884,12765,0,1755522907,13017.434343609995,108.9252006300012,53298.475807200004 2025-08-18,13:15:09.000,230,10973852,12685,0,1755522908,13017.535388259996,108.97454454000399,53298.50375568 2025-08-18,13:15:10.000,230,10973902,12685,0,1755522909,13017.690323390001,109.11552713999845,53298.53869128001 2025-08-18,13:15:11.000,230,10973877,12965,0,1755522910,13017.825049589992,109.15077279000252,53298.55965264 2025-08-18,13:15:12.000,230,10973836,13125,0,1755522911,13018.000193649998,109.16487105000124,53298.61554960001 2025-08-18,13:15:13.000,230,10973848,13085,0,1755522912,13018.134919849988,109.12962540000444,53298.60856248001 2025-08-18,13:15:14.000,230,10973844,12765,0,1755522913,13018.262909739999,109.08028149000165,53298.6504852 2025-08-18,13:15:15.000,230,10973926,12805,0,1755522914,13018.33700914999,109.00979019000079,53298.67843368 2025-08-18,13:15:16.000,230,10973867,12685,0,1755522915,13018.343745459999,108.9252006300012,53298.69939504 2025-08-18,13:15:17.000,230,10973768,12885,0,1755522916,13018.330272839994,108.8899549800044,53298.74830488 2025-08-18,13:15:18.000,230,10973894,12965,0,1755522917,13018.310063909994,108.83356194000226,53298.78324048001 2025-08-18,13:15:19.000,230,10973928,12765,0,1755522918,13018.262909739999,108.76307064000139,53298.832150320006 2025-08-18,13:15:20.000,230,10973855,12685,0,1755522919,13018.262909739999,108.70667759999924,53298.90202152001 2025-08-18,13:15:21.000,230,10973846,12885,0,1755522920,13018.276382359989,108.63618629999837,53298.85311168001 2025-08-18,13:15:22.000,230,10973813,12685,0,1755522921,13018.235964499989,108.50225283000327,53298.92298288001 2025-08-18,13:15:23.000,230,10973877,12965,0,1755522922,13018.148392469993,108.40356500999769,53298.93695712 2025-08-18,13:15:24.000,230,10973873,12805,0,1755522923,13018.121447229998,108.25553328000387,53298.95791848 2025-08-18,13:15:25.000,230,10973873,13045,0,1755522924,13018.013666270002,108.1215998100015,53298.97189272001 2025-08-18,13:15:26.000,230,10973852,12885,0,1755522925,13017.986721029993,108.05110851000063,53298.999841200006 2025-08-18,13:15:27.000,230,10973862,12605,0,1755522926,13017.953039480002,108.03701025000191,53298.97189272001 2025-08-18,13:15:28.000,230,10973884,12685,0,1755522927,13017.926094239992,107.9735680800004,53299.05573816 2025-08-18,13:15:29.000,230,10973851,12965,0,1755522928,13017.885676379992,107.98766633999912,53299.02778968 2025-08-18,13:15:30.000,230,10973867,13005,0,1755522929,13017.845258519992,107.96651895000105,53299.00682832 2025-08-18,13:15:31.000,230,10973869,12885,0,1755522930,13017.825049589992,108.01586286000384,53299.01381544 2025-08-18,13:15:32.000,230,10973856,13005,0,1755522931,13017.737477559996,107.98766633999912,53298.97189272001 2025-08-18,13:15:33.000,230,10973892,12605,0,1755522932,13017.670114460001,107.96651895000105,53298.999841200006 2025-08-18,13:15:34.000,230,10973833,12845,0,1755522933,13017.60948767,107.9101259099989,53298.92298288001 2025-08-18,13:15:35.000,230,10973854,13165,0,1755522934,13017.52865195,107.91717503999826,53298.92298288001 2025-08-18,13:15:36.000,230,10973838,13165,0,1755522935,13017.535388259996,107.90307677999954,53298.90900864 2025-08-18,13:15:37.000,230,10973855,13045,0,1755522936,13017.434343609995,107.96651895000105,53298.95791848 2025-08-18,13:15:38.000,230,10973895,12885,0,1755522937,13017.373716819995,108.05110851000063,53298.95093136001 2025-08-18,13:15:39.000,230,10973898,13205,0,1755522938,13017.29961740999,108.10750155000278,53298.94394424001 2025-08-18,13:15:40.000,230,10973870,13085,0,1755522939,13017.272672169995,108.13569807000022,53298.92298288001 2025-08-18,13:15:41.000,230,10973878,12685,0,1755522940,13017.27940847999,108.19914024000173,53298.90900864 2025-08-18,13:15:42.000,230,10973809,13045,0,1755522941,13017.28614479,108.20618937000108,53298.91599576 2025-08-18,13:15:43.000,230,10973873,12885,0,1755522942,13017.31982633999,108.22733675999916,53298.95791848 2025-08-18,13:15:44.000,230,10973860,12845,0,1755522943,13017.373716819995,108.21323850000044,53298.92298288001 2025-08-18,13:15:45.000,230,10973878,12885,0,1755522944,13017.46802516,108.26258241000323,53298.90202152001 2025-08-18,13:15:46.000,230,10973841,12765,0,1755522945,13017.555597189996,108.3330737100041,53298.93695712 2025-08-18,13:15:47.000,230,10973850,12605,0,1755522946,13017.596015049996,108.4317615300024,53298.9649056 2025-08-18,13:15:48.000,230,10973865,12925,0,1755522947,13017.676850769996,108.49520370000391,53298.978879840004 2025-08-18,13:15:49.000,230,10973888,12685,0,1755522948,13017.6296966,108.55864586999814,53298.94394424001 2025-08-18,13:15:50.000,230,10973883,12605,0,1755522949,13017.50170670999,108.54454760999943,53298.95093136001 2025-08-18,13:15:51.000,230,10973820,12965,0,1755522950,13017.40739837,108.51635109000199,53298.9649056 2025-08-18,13:15:52.000,230,10973860,12765,0,1755522951,13017.31982633999,108.38946674999897,53298.97189272001 2025-08-18,13:15:53.000,230,10973860,12845,0,1755522952,13017.26593586,108.29077893000067,53299.00682832 2025-08-18,13:15:54.000,230,10973865,13005,0,1755522953,13017.15815489999,108.185041980003,53298.9649056 2025-08-18,13:15:55.000,230,10973865,12885,0,1755522954,13017.104264419999,108.10750155000278,53298.98586696 2025-08-18,13:15:56.000,230,10973871,12925,0,1755522955,13017.023428699998,108.0863541600047,53299.0347768 2025-08-18,13:15:57.000,230,10973834,12965,0,1755522956,13016.841548329998,108.03701025000191,53298.978879840004 2025-08-18,13:15:58.000,230,10973802,12885,0,1755522957,13016.733767370002,108.04405938000127,53298.98586696 2025-08-18,13:15:59.000,230,10973823,12885,0,1755522958,13016.639459029997,108.02996112000255,53298.93695712 2025-08-18,13:16:00.000,230,10973822,12805,0,1755522959,13016.572095930002,108.00881373000448,53298.92298288001 2025-08-18,13:16:01.000,230,10973849,13285,0,1755522960,13016.497996519996,107.98061720999976,53298.881060160005 2025-08-18,13:16:02.000,230,10973859,12965,0,1755522961,13016.504732829992,107.98061720999976,53298.8600988 2025-08-18,13:16:03.000,230,10973871,12845,0,1755522962,13016.558623309997,107.98766633999912,53298.87407304001 2025-08-18,13:16:04.000,230,10973805,13125,0,1755522963,13016.599041169997,108.03701025000191,53298.81817608 2025-08-18,13:16:05.000,230,10973875,12845,0,1755522964,13016.673140580002,108.13569807000022,53298.832150320006 2025-08-18,13:16:06.000,230,10973863,12765,0,1755522965,13016.780921539998,108.24143501999788,53298.80420184001 2025-08-18,13:16:07.000,230,10973822,12805,0,1755522966,13016.929120359993,108.29077893000067,53298.85311168001 2025-08-18,13:16:08.000,230,10973828,12765,0,1755522967,13017.030165009994,108.37536849000026,53298.78324048001 2025-08-18,13:16:09.000,230,10973838,12805,0,1755522968,13017.104264419999,108.42471240000305,53298.77625336001 2025-08-18,13:16:10.000,230,10973838,12925,0,1755522969,13017.191836449994,108.50225283000327,53298.80420184001 2025-08-18,13:16:11.000,230,10973840,13045,0,1755522970,13017.23899061999,108.53749848000007,53298.83913744 2025-08-18,13:16:12.000,230,10973894,12925,0,1755522971,13017.232254309994,108.60798978000093,53298.832150320006 2025-08-18,13:16:13.000,230,10973838,12965,0,1755522972,13017.25919954999,108.58684239000286,53298.8600988 2025-08-18,13:16:14.000,230,10973839,12605,0,1755522973,13017.333298959995,108.5797932600035,53298.881060160005 2025-08-18,13:16:15.000,230,10973863,12685,0,1755522974,13017.36698051,108.64323542999773,53298.91599576 2025-08-18,13:16:16.000,230,10973845,12885,0,1755522975,13017.40066205999,108.65733369000372,53298.90900864 2025-08-18,13:16:17.000,230,10973822,12805,0,1755522976,13017.46128884999,108.7137267299986,53298.929970000005 2025-08-18,13:16:18.000,230,10973799,12845,0,1755522977,13017.50170670999,108.70667759999924,53298.978879840004 2025-08-18,13:16:19.000,230,10973782,12965,0,1755522978,13017.515179329996,108.72782499000459,53299.00682832 2025-08-18,13:16:20.000,230,10973805,13005,0,1755522979,13017.48149777999,108.7771689000001,53298.99285408001 2025-08-18,13:16:21.000,230,10973814,12885,0,1755522980,13017.454552539995,108.77011977000075,53298.95791848 2025-08-18,13:16:22.000,230,10973858,13045,0,1755522981,13017.44107991999,108.79126715999882,53298.99285408001 2025-08-18,13:16:23.000,230,10973832,12965,0,1755522982,13017.40066205999,108.80536542000482,53299.01381544 2025-08-18,13:16:24.000,230,10973784,12965,0,1755522983,13017.38045312999,108.79126715999882,53299.02778968 2025-08-18,13:16:25.000,230,10973823,12685,0,1755522984,13017.36698051,108.76307064000139,53299.05573816 2025-08-18,13:16:26.000,230,10973824,12725,0,1755522985,13017.373716819995,108.74192325000331,53299.04176392001 2025-08-18,13:16:27.000,230,10973843,12965,0,1755522986,13017.32656265,108.74192325000331,53299.04176392001 2025-08-18,13:16:28.000,230,10973811,12965,0,1755522987,13017.34003526999,108.79831628999818,53299.04176392001 2025-08-18,13:16:29.000,230,10973777,12925,0,1755522988,13017.353507889995,108.86175845999969,53298.978879840004 2025-08-18,13:16:30.000,230,10973812,12965,0,1755522989,13017.36024419999,108.95339714999864,53299.02778968 2025-08-18,13:16:31.000,230,10973794,13085,0,1755522990,13017.36024419999,109.0238884499995,53298.97189272001 2025-08-18,13:16:32.000,230,10973873,12765,0,1755522991,13017.40066205999,109.12962540000444,53298.99285408001 2025-08-18,13:16:33.000,230,10973869,12965,0,1755522992,13017.42087098999,109.17896930999996,53298.95791848 2025-08-18,13:16:34.000,230,10973800,12885,0,1755522993,13017.4276073,109.22831322000275,53299.02080256001 2025-08-18,13:16:35.000,230,10973871,12645,0,1755522994,13017.434343609995,109.29175539000425,53298.9649056 2025-08-18,13:16:36.000,230,10973870,13085,0,1755522995,13017.454552539995,109.33405017000041,53298.97189272001 2025-08-18,13:16:37.000,230,10973841,12925,0,1755522996,13017.48149777999,109.33405017000041,53298.929970000005 2025-08-18,13:16:38.000,230,10973873,12845,0,1755522997,13017.575806119996,109.31995191000169,53298.95093136001 2025-08-18,13:16:39.000,230,10973827,12725,0,1755522998,13017.643169219991,109.31290278000233,53298.90900864 2025-08-18,13:16:40.000,230,10973860,12725,0,1755522999,13017.724004939992,109.2847062600049,53298.92298288001 2025-08-18,13:16:41.000,230,10973812,13005,0,1755523000,13017.757686489997,109.32700104000105,53299.00682832 2025-08-18,13:16:42.000,230,10973817,12845,0,1755523001,13017.872203760002,109.39044321000256,53298.9649056 2025-08-18,13:16:43.000,230,10973822,12965,0,1755523002,13017.919357929997,109.43978711999807,53298.8950344 2025-08-18,13:16:44.000,230,10973797,12765,0,1755523003,13017.926094239992,109.47503277000214,53298.99285408001 2025-08-18,13:16:45.000,230,10973857,12765,0,1755523004,13017.953039480002,109.5314258100043,53298.95093136001 2025-08-18,13:16:46.000,230,10973843,12965,0,1755523005,13018.040611509998,109.53847494000365,53298.999841200006 2025-08-18,13:16:47.000,230,10973840,12765,0,1755523006,13018.020402579998,109.59486797999853,53299.02080256001 2025-08-18,13:16:48.000,230,10973816,12965,0,1755523007,13018.040611509998,109.61601537000388,53299.01381544 2025-08-18,13:16:49.000,230,10973827,13085,0,1755523008,13018.006929959993,109.6653592799994,53298.95791848 2025-08-18,13:16:50.000,230,10973831,13005,0,1755523009,13017.946303169992,109.65126102000067,53298.98586696 2025-08-18,13:16:51.000,230,10973839,12965,0,1755523010,13017.878940069997,109.62306450000324,53298.9649056 2025-08-18,13:16:52.000,230,10973890,12885,0,1755523011,13017.804840659992,109.58781884999917,53298.94394424001 2025-08-18,13:16:53.000,230,10973832,12965,0,1755523012,13017.744213869992,109.62306450000324,53298.97189272001 2025-08-18,13:16:54.000,230,10973835,12965,0,1755523013,13017.676850769996,109.55962233000173,53298.88804728 2025-08-18,13:16:55.000,230,10973833,12925,0,1755523014,13017.643169219991,109.50322928999958,53298.87407304001 2025-08-18,13:16:56.000,230,10973865,13005,0,1755523015,13017.622960289991,109.48913103000086,53298.881060160005 2025-08-18,13:16:57.000,230,10973857,12885,0,1755523016,13017.616223979996,109.5314258100043,53298.90900864 2025-08-18,13:16:58.000,230,10973824,13125,0,1755523017,13017.596015049996,109.60191710999788,53298.82516320001 2025-08-18,13:16:59.000,230,10973798,12925,0,1755523018,13017.555597189996,109.65831015000003,53298.8600988 2025-08-18,13:17:00.000,230,10973832,12725,0,1755523019,13017.474761469995,109.70765406000282,53298.832150320006 2025-08-18,13:17:01.000,230,10973834,13085,0,1755523020,13017.38045312999,109.73585058000026,53298.8600988 2025-08-18,13:17:02.000,230,10973853,12845,0,1755523021,13017.313090029995,109.77109623000433,53298.77625336001 2025-08-18,13:17:03.000,230,10973798,13005,0,1755523022,13017.19857275999,109.77814536000369,53298.74131776 2025-08-18,13:17:04.000,230,10973853,13285,0,1755523023,13017.097528109989,109.7288014500009,53298.73433064001 2025-08-18,13:17:05.000,230,10973833,12725,0,1755523024,13016.989747149993,109.68650667000475,53298.713369280005 2025-08-18,13:17:06.000,230,10973864,12925,0,1755523025,13016.922384049998,109.63716276000196,53298.60157536 2025-08-18,13:17:07.000,230,10973835,12925,0,1755523026,13016.855020950003,109.6301136300026,53298.65747232001 2025-08-18,13:17:08.000,230,10973795,12925,0,1755523027,13016.834812020003,109.71470319000218,53298.594588240005 2025-08-18,13:17:09.000,230,10973770,12805,0,1755523028,13016.828075709993,109.84158752999792,53298.60856248001 2025-08-18,13:17:10.000,230,10973861,13005,0,1755523029,13016.794394160002,109.90502969999943,53298.545678400005 2025-08-18,13:17:11.000,230,10973858,12725,0,1755523030,13016.760712609997,109.98257012999966,53298.52471704 2025-08-18,13:17:12.000,230,10973835,12885,0,1755523031,13016.760712609997,109.99666838999838,53298.58760112001 2025-08-18,13:17:13.000,230,10973853,12885,0,1755523032,13016.679876889997,110.02486491000309,53298.51772992001 2025-08-18,13:17:14.000,230,10973851,12845,0,1755523033,13016.578832239997,110.03896317000181,53298.50375568 2025-08-18,13:17:15.000,230,10973846,12725,0,1755523034,13016.504732829992,109.9755210000003,53298.496768560006 2025-08-18,13:17:16.000,230,10973845,12925,0,1755523035,13016.403688179991,109.92617709000478,53298.50375568 2025-08-18,13:17:17.000,230,10973871,12645,0,1755523036,13016.30937984,109.89093144000071,53298.475807200004 2025-08-18,13:17:18.000,230,10973826,12565,0,1755523037,13016.255489359995,109.93322622000414,53298.405936 2025-08-18,13:17:19.000,230,10973843,12805,0,1755523038,13016.26222566999,109.89798057000007,53298.48279432 2025-08-18,13:17:20.000,230,10973817,12925,0,1755523039,13016.275698289995,109.89798057000007,53298.44785872001 2025-08-18,13:17:21.000,230,10973829,12965,0,1755523040,13016.26896198,109.91207882999879,53298.32209056001 2025-08-18,13:17:22.000,230,10973864,12645,0,1755523041,13016.24201673999,109.93322622000414,53298.426897360005 2025-08-18,13:17:23.000,230,10973838,12685,0,1755523042,13016.235280429995,109.9402753500035,53298.46183296 2025-08-18,13:17:24.000,230,10973831,12885,0,1755523043,13016.20159887999,109.96142274000158,53298.41292312 2025-08-18,13:17:25.000,230,10973800,13085,0,1755523044,13016.194862569995,109.9402753500035,53298.38497464 2025-08-18,13:17:26.000,230,10973858,12845,0,1755523045,13016.255489359995,109.98257012999966,53298.44087160001 2025-08-18,13:17:27.000,230,10973839,12765,0,1755523046,13016.28917091,109.98961925999902,53298.405936 2025-08-18,13:17:28.000,230,10973863,13125,0,1755523047,13016.3497977,109.96847187000094,53298.35003904001 2025-08-18,13:17:29.000,230,10973916,12725,0,1755523048,13016.336325079996,109.9755210000003,53298.35003904001 2025-08-18,13:17:30.000,230,10973890,12805,0,1755523049,13016.34306138999,109.91912795999815,53298.38497464 2025-08-18,13:17:31.000,230,10973863,13005,0,1755523050,13016.34306138999,109.9755210000003,53298.38497464 2025-08-18,13:17:32.000,230,10973850,12605,0,1755523051,13016.37000663,110.00371751999774,53298.35702616 2025-08-18,13:17:33.000,230,10973874,12965,0,1755523052,13016.376742939996,110.11650360000203,53298.34305192 2025-08-18,13:17:34.000,230,10973858,12965,0,1755523053,13016.39021556,110.24338793999777,53298.405936 2025-08-18,13:17:35.000,230,10973870,13085,0,1755523054,13016.396951869996,110.31387923999864,53298.30112920001 2025-08-18,13:17:36.000,230,10973918,12645,0,1755523055,13016.41042449,110.34207576000335,53298.3360648 2025-08-18,13:17:37.000,230,10973886,12925,0,1755523056,13016.403688179991,110.34207576000335,53298.38497464 2025-08-18,13:17:38.000,230,10973866,12925,0,1755523057,13016.356534009996,110.36322315000143,53298.329077680006 2025-08-18,13:17:39.000,230,10973859,12885,0,1755523058,13016.383479249991,110.335026630004,53298.36401328 2025-08-18,13:17:40.000,230,10973912,12885,0,1755523059,13016.417160799996,110.40551793000486,53298.31510344 2025-08-18,13:17:41.000,230,10973875,12805,0,1755523060,13016.477787589996,110.46191096999974,53298.35003904001 2025-08-18,13:17:42.000,230,10973823,12925,0,1755523061,13016.572095930002,110.55354965999868,53298.31510344 2025-08-18,13:17:43.000,230,10973900,12965,0,1755523062,13016.673140580002,110.6451883500049,53298.34305192 2025-08-18,13:17:44.000,230,10973897,12925,0,1755523063,13016.733767370002,110.72977791000449,53298.308116320004 2025-08-18,13:17:45.000,230,10973884,12685,0,1755523064,13016.814603090002,110.72977791000449,53298.31510344 2025-08-18,13:17:46.000,230,10973852,13045,0,1755523065,13016.888702499993,110.71567964999849,53298.37100040001 2025-08-18,13:17:47.000,230,10973877,13085,0,1755523066,13016.969538219993,110.70863051999913,53298.30112920001 2025-08-18,13:17:48.000,230,10973860,12885,0,1755523067,13017.077319179989,110.71567964999849,53298.35702616 2025-08-18,13:17:49.000,230,10973839,12925,0,1755523068,13017.077319179989,110.75092530000256,53298.426897360005 2025-08-18,13:17:50.000,230,10973831,13125,0,1755523069,13017.077319179989,110.82846573000279,53298.41292312 2025-08-18,13:17:51.000,230,10973841,13005,0,1755523070,13017.084055489999,110.92010442000173,53298.377987520005 2025-08-18,13:17:52.000,230,10973821,12805,0,1755523071,13017.090791799994,111.03289049999876,53298.426897360005 2025-08-18,13:17:53.000,230,10973849,12965,0,1755523072,13017.090791799994,111.15272571000241,53298.45484584 2025-08-18,13:17:54.000,230,10973851,12885,0,1755523073,13017.023428699998,111.18797135999921,53298.405936 2025-08-18,13:17:55.000,230,10973796,13205,0,1755523074,13017.009956079994,111.20911875000456,53298.48279432 2025-08-18,13:17:56.000,230,10973860,12885,0,1755523075,13017.063846559999,111.2725609199988,53298.50375568 2025-08-18,13:17:57.000,230,10973859,13045,0,1755523076,13017.077319179989,111.25141353000072,53298.496768560006 2025-08-18,13:17:58.000,230,10973832,13045,0,1755523077,13017.097528109989,111.25141353000072,53298.5107428 2025-08-18,13:17:59.000,230,10973864,12645,0,1755523078,13017.124473349999,111.28665918000479,53298.44785872001 2025-08-18,13:18:00.000,230,10973841,13085,0,1755523079,13017.144682279999,111.32895396000094,53298.48279432 2025-08-18,13:18:01.000,230,10973832,12805,0,1755523080,13017.15815489999,111.43469090999861,53298.53170416 2025-08-18,13:18:02.000,230,10973844,12885,0,1755523081,13017.15815489999,111.52632960000483,53298.496768560006 2025-08-18,13:18:03.000,230,10973830,12565,0,1755523082,13017.18510014,111.54042786000355,53298.48978144001 2025-08-18,13:18:04.000,230,10973782,13005,0,1755523083,13017.27940847999,111.60387002999778,53298.51772992001 2025-08-18,13:18:05.000,230,10973846,12765,0,1755523084,13017.36698051,111.66731219999929,53298.51772992001 2025-08-18,13:18:06.000,230,10973832,12685,0,1755523085,13017.50844302,111.68845959000464,53298.5107428 2025-08-18,13:18:07.000,230,10973858,12925,0,1755523086,13017.562333499991,111.7307543700008,53298.5107428 2025-08-18,13:18:08.000,230,10973847,12765,0,1755523087,13017.703796009991,111.75190175999887,53298.48279432 2025-08-18,13:18:09.000,230,10973835,12725,0,1755523088,13017.724004939992,111.83649131999846,53298.50375568 2025-08-18,13:18:10.000,230,10973833,12765,0,1755523089,13017.730741250001,111.85763871000381,53298.53170416 2025-08-18,13:18:11.000,230,10973827,12925,0,1755523090,13017.676850769996,111.8294421899991,53298.55266552 2025-08-18,13:18:12.000,230,10973846,12885,0,1755523091,13017.690323390001,111.83649131999846,53298.5107428 2025-08-18,13:18:13.000,230,10973817,12885,0,1755523092,13017.6296966,111.88583523000125,53298.48279432 2025-08-18,13:18:14.000,230,10973830,12805,0,1755523093,13017.649905530001,111.9422282700034,53298.50375568 2025-08-18,13:18:15.000,230,10973849,12765,0,1755523094,13017.656641839996,112.0056704400049,53298.51772992001 2025-08-18,13:18:16.000,230,10973795,13045,0,1755523095,13017.676850769996,112.02681783000298,53298.50375568 2025-08-18,13:18:17.000,230,10973887,13005,0,1755523096,13017.703796009991,112.0761617399985,53298.48279432 2025-08-18,13:18:18.000,230,10973841,12885,0,1755523097,13017.663378149991,112.10435826000321,53298.5107428 2025-08-18,13:18:19.000,230,10973834,12605,0,1755523098,13017.6296966,112.08321086999786,53298.53170416 2025-08-18,13:18:20.000,230,10973852,12725,0,1755523099,13017.58927874,112.11845652000193,53298.48978144001 2025-08-18,13:18:21.000,230,10973836,12805,0,1755523100,13017.555597189996,112.12550565000129,53298.51772992001 2025-08-18,13:18:22.000,230,10973822,12965,0,1755523101,13017.48823409,112.10435826000321,53298.48279432 2025-08-18,13:18:23.000,230,10973904,12765,0,1755523102,13017.40066205999,112.10435826000321,53298.48279432 2025-08-18,13:18:24.000,230,10973874,12805,0,1755523103,13017.353507889995,112.09730913000385,53298.46882008001 2025-08-18,13:18:25.000,230,10973836,12725,0,1755523104,13017.32656265,112.0409160900017,53298.44785872001 2025-08-18,13:18:26.000,230,10973853,12885,0,1755523105,13017.32656265,112.02681783000298,53298.44785872001 2025-08-18,13:18:27.000,230,10973825,12965,0,1755523106,13017.32656265,111.99157217999891,53298.41991024001 2025-08-18,13:18:28.000,230,10973870,12845,0,1755523107,13017.34003526999,111.93517914000404,53298.39894888001 2025-08-18,13:18:29.000,230,10973866,12965,0,1755523108,13017.40066205999,111.9422282700034,53298.35702616 2025-08-18,13:18:30.000,230,10973844,12925,0,1755523109,13017.393925749995,111.95632653000212,53298.37100040001 2025-08-18,13:18:31.000,230,10973830,12885,0,1755523110,13017.4276073,112.0056704400049,53298.3360648 2025-08-18,13:18:32.000,230,10973863,12885,0,1755523111,13017.38718944,111.99157217999891,53298.259206480005 2025-08-18,13:18:33.000,230,10973875,12765,0,1755523112,13017.38045312999,112.02681783000298,53298.32209056001 2025-08-18,13:18:34.000,230,10973857,12805,0,1755523113,13017.31982633999,112.03386696000234,53298.30112920001 2025-08-18,13:18:35.000,230,10973821,13165,0,1755523114,13017.28614479,112.04796522000106,53298.24523224 2025-08-18,13:18:36.000,230,10973874,12925,0,1755523115,13017.225518,112.09730913000385,53298.24523224 2025-08-18,13:18:37.000,230,10973794,13245,0,1755523116,13017.20530907,112.06911260999914,53298.22427088 2025-08-18,13:18:38.000,230,10973892,12845,0,1755523117,13017.15815489999,112.09730913000385,53298.18933528 2025-08-18,13:18:39.000,230,10973849,13005,0,1755523118,13017.131209659994,112.09730913000385,53298.1963224 2025-08-18,13:18:40.000,230,10973808,13125,0,1755523119,13017.023428699998,112.09026000000449,53298.20330952001 2025-08-18,13:18:41.000,230,10973846,13005,0,1755523120,13016.962801909998,112.04796522000106,53298.1963224 2025-08-18,13:18:42.000,230,10973815,12965,0,1755523121,13016.855020950003,111.99862130999827,53298.09850272 2025-08-18,13:18:43.000,230,10973823,12765,0,1755523122,13016.848284639993,111.98452304999955,53298.13343832001 2025-08-18,13:18:44.000,230,10973851,12805,0,1755523123,13016.848284639993,111.96337566000147,53298.09850272 2025-08-18,13:18:45.000,230,10973854,12645,0,1755523124,13016.861757259998,111.88583523000125,53298.06356712001 2025-08-18,13:18:46.000,230,10973852,12805,0,1755523125,13016.834812020003,111.80124567000166,53298.042605760005 2025-08-18,13:18:47.000,230,10973867,13125,0,1755523126,13016.807866779993,111.72370524000144,53297.98670880001 2025-08-18,13:18:48.000,230,10973856,12685,0,1755523127,13016.706822129992,111.67436132999865,53297.9517732 2025-08-18,13:18:49.000,230,10973879,12565,0,1755523128,13016.599041169997,111.61091916000441,53297.91683760001 2025-08-18,13:18:50.000,230,10973852,12725,0,1755523129,13016.605777479992,111.58977176999906,53297.923824720005 2025-08-18,13:18:51.000,230,10973841,12925,0,1755523130,13016.551887000001,111.54042786000355,53297.90985048 2025-08-18,13:18:52.000,230,10973818,12925,0,1755523131,13016.477787589996,111.44174003999797,53297.923824720005 2025-08-18,13:18:53.000,230,10973867,12965,0,1755523132,13016.39021556,111.34305221999966,53297.874914880005 2025-08-18,13:18:54.000,230,10973823,12845,0,1755523133,13016.376742939996,111.29370831000415,53297.86094064 2025-08-18,13:18:55.000,230,10973834,12965,0,1755523134,13016.32958877,111.22321701000328,53297.78408232 2025-08-18,13:18:56.000,230,10973846,12685,0,1755523135,13016.30264352999,111.18092222999985,53297.79106944 2025-08-18,13:18:57.000,230,10973818,12845,0,1755523136,13016.336325079996,111.14567658000306,53297.77010808001 2025-08-18,13:18:58.000,230,10973856,12685,0,1755523137,13016.356534009996,111.14567658000306,53297.6722884 2025-08-18,13:18:59.000,230,10973804,13045,0,1755523138,13016.430633420001,111.14567658000306,53297.68626264 2025-08-18,13:19:00.000,230,10973801,12885,0,1755523139,13016.471051280001,111.15272571000241,53297.61639144 2025-08-18,13:19:01.000,230,10973837,12805,0,1755523140,13016.471051280001,111.15272571000241,53297.55350736 2025-08-18,13:19:02.000,230,10973791,12565,0,1755523141,13016.423897109991,111.11748005999834,53297.51857176 2025-08-18,13:19:03.000,230,10973844,13005,0,1755523142,13016.376742939996,111.09633267000027,53297.55350736 2025-08-18,13:19:04.000,230,10973813,12605,0,1755523143,13016.430633420001,111.01879224000004,53297.490623280006 2025-08-18,13:19:05.000,230,10973836,13005,0,1755523144,13016.444106039991,110.95535006999853,53297.52555888 2025-08-18,13:19:06.000,230,10973826,13125,0,1755523145,13016.417160799996,110.8919079000043,53297.50459752 2025-08-18,13:19:07.000,230,10973843,13005,0,1755523146,13016.417160799996,110.80731834000471,53297.50459752 2025-08-18,13:19:08.000,230,10973851,12845,0,1755523147,13016.356534009996,110.80026920999808,53297.47664904 2025-08-18,13:19:09.000,230,10973829,13005,0,1755523148,13016.356534009996,110.78617094999936,53297.45568768 2025-08-18,13:19:10.000,230,10973835,13045,0,1755523149,13016.403688179991,110.79322007999872,53297.4976104 2025-08-18,13:19:11.000,230,10973850,13085,0,1755523150,13016.417160799996,110.80026920999808,53297.4277392 2025-08-18,13:19:12.000,230,10973841,12805,0,1755523151,13016.417160799996,110.72977791000449,53297.48363616001 2025-08-18,13:19:13.000,230,10973889,13165,0,1755523152,13016.444106039991,110.6451883500049,53297.46267480001 2025-08-18,13:19:14.000,230,10973848,12965,0,1755523153,13016.444106039991,110.49010749000445,53297.40677784 2025-08-18,13:19:15.000,230,10973882,12685,0,1755523154,13016.477787589996,110.30683010999928,53297.43472632001 2025-08-18,13:19:16.000,230,10973852,13165,0,1755523155,13016.497996519996,110.25043707000441,53297.420752080005 2025-08-18,13:19:17.000,230,10973846,12845,0,1755523156,13016.545150689992,110.23633880999841,53297.40677784 2025-08-18,13:19:18.000,230,10973842,12885,0,1755523157,13016.565359619992,110.22928967999906,53297.39280360001 2025-08-18,13:19:19.000,230,10973861,12925,0,1755523158,13016.686613199992,110.1869949000029,53297.41376496001 2025-08-18,13:19:20.000,230,10973850,12925,0,1755523159,13016.774185230002,110.17994577000354,53297.4277392 2025-08-18,13:19:21.000,230,10973841,12965,0,1755523160,13016.956065599989,110.15879837999819,53297.47664904 2025-08-18,13:19:22.000,230,10973812,13005,0,1755523161,13016.942592979998,110.15879837999819,53297.4277392 2025-08-18,13:19:23.000,230,10973814,13005,0,1755523162,13017.009956079994,110.21519142000034,53297.47664904 2025-08-18,13:19:24.000,230,10973833,12885,0,1755523163,13017.077319179989,110.26453533000313,53297.4976104 2025-08-18,13:19:25.000,230,10973822,13165,0,1755523164,13017.063846559999,110.34207576000335,53297.47664904 2025-08-18,13:19:26.000,230,10973855,12965,0,1755523165,13017.090791799994,110.39846879999823,53297.539533120005 2025-08-18,13:19:27.000,230,10973798,13005,0,1755523166,13017.191836449994,110.44076358000166,53297.51158464001 2025-08-18,13:19:28.000,230,10973808,12965,0,1755523167,13017.20530907,110.4689600999991,53297.56049448001 2025-08-18,13:19:29.000,230,10973851,12605,0,1755523168,13017.27940847999,110.50420575000317,53297.588442960005 2025-08-18,13:19:30.000,230,10973833,12725,0,1755523169,13017.31982633999,110.53945139999996,53297.60940432001 2025-08-18,13:19:31.000,230,10973867,12805,0,1755523170,13017.38718944,110.6310900899989,53297.65132704001 2025-08-18,13:19:32.000,230,10973811,12565,0,1755523171,13017.454552539995,110.69453226000041,53297.6722884 2025-08-18,13:19:33.000,230,10973815,12925,0,1755523172,13017.46128884999,110.82141660000343,53297.69324976 2025-08-18,13:19:34.000,230,10973821,12925,0,1755523173,13017.50844302,110.91305529000238,53297.73517248 2025-08-18,13:19:35.000,230,10973838,12605,0,1755523174,13017.54886088,111.01879224000004,53297.74914672001 2025-08-18,13:19:36.000,230,10973871,12685,0,1755523175,13017.575806119996,111.13157832000434,53297.77010808001 2025-08-18,13:19:37.000,230,10973774,13005,0,1755523176,13017.622960289991,111.16682397000113,53297.78408232 2025-08-18,13:19:38.000,230,10973827,12605,0,1755523177,13017.643169219991,111.16682397000113,53297.84696640001 2025-08-18,13:19:39.000,230,10973870,12845,0,1755523178,13017.663378149991,111.19502048999857,53297.94478608001 2025-08-18,13:19:40.000,230,10973802,12765,0,1755523179,13017.670114460001,111.19502048999857,53297.96574744001 2025-08-18,13:19:41.000,230,10973836,12725,0,1755523180,13017.683587079991,111.20206961999793,53298.04959288 2025-08-18,13:19:42.000,230,10973829,12765,0,1755523181,13017.730741250001,111.29370831000415,53298.05658 2025-08-18,13:19:43.000,230,10973821,13125,0,1755523182,13017.764422799992,111.31485570000223,53298.04959288 2025-08-18,13:19:44.000,230,10973812,12885,0,1755523183,13017.791368040002,111.35715047999838,53298.091515600005 2025-08-18,13:19:45.000,230,10973842,12925,0,1755523184,13017.798104349997,111.37124874000438,53298.161386800006 2025-08-18,13:19:46.000,230,10973817,12925,0,1755523185,13017.784631729992,111.43469090999861,53298.15439968001 2025-08-18,13:19:47.000,230,10973832,12605,0,1755523186,13017.676850769996,111.49813308000012,53298.17536104 2025-08-18,13:19:48.000,230,10973822,12725,0,1755523187,13017.683587079991,111.52632960000483,53298.23824512 2025-08-18,13:19:49.000,230,10973825,12725,0,1755523188,13017.670114460001,111.5827226399997,53298.24523224 2025-08-18,13:19:50.000,230,10973871,13125,0,1755523189,13017.663378149991,111.66026306999993,53298.21728376 2025-08-18,13:19:51.000,230,10973838,12885,0,1755523190,13017.676850769996,111.68845959000464,53298.259206480005 2025-08-18,13:19:52.000,230,10973808,12685,0,1755523191,13017.683587079991,111.75895088999823,53298.25221936001 2025-08-18,13:19:53.000,230,10973808,12885,0,1755523192,13017.730741250001,111.80124567000166,53298.23824512 2025-08-18,13:19:54.000,230,10973825,12725,0,1755523193,13017.757686489997,111.80124567000166,53298.29414208 2025-08-18,13:19:55.000,230,10973813,12845,0,1755523194,13017.744213869992,111.85763871000381,53298.259206480005 2025-08-18,13:19:56.000,230,10973847,12965,0,1755523195,13017.724004939992,111.93517914000404,53298.35003904001 2025-08-18,13:19:57.000,230,10973797,13045,0,1755523196,13017.710532320001,111.92813001000468,53298.3360648 2025-08-18,13:19:58.000,230,10973882,12765,0,1755523197,13017.724004939992,111.99157217999891,53298.39894888001 2025-08-18,13:19:59.000,230,10973867,12645,0,1755523198,13017.697059699996,111.99862130999827,53298.35003904001 2025-08-18,13:20:00.000,230,10973831,13125,0,1755523199,13017.676850769996,111.95632653000212,53298.377987520005 2025-08-18,13:20:01.000,230,10973847,12685,0,1755523200,13017.622960289991,112.0056704400049,53298.426897360005 2025-08-18,13:20:02.000,230,10973815,12845,0,1755523201,13017.622960289991,111.99157217999891,53298.405936 2025-08-18,13:20:03.000,230,10973850,13005,0,1755523202,13017.596015049996,111.99157217999891,53298.426897360005 2025-08-18,13:20:04.000,230,10973833,12885,0,1755523203,13017.54212456999,111.9422282700034,53298.46183296 2025-08-18,13:20:05.000,230,10973883,13125,0,1755523204,13017.50844302,111.96337566000147,53298.475807200004 2025-08-18,13:20:06.000,230,10973829,12605,0,1755523205,13017.494970399996,111.92813001000468,53298.51772992001 2025-08-18,13:20:07.000,230,10973863,12925,0,1755523206,13017.434343609995,111.88583523000125,53298.46882008001 2025-08-18,13:20:08.000,230,10973908,12725,0,1755523207,13017.34003526999,111.89993348999997,53298.5107428 2025-08-18,13:20:09.000,230,10973851,12765,0,1755523208,13017.32656265,111.87878610000189,53298.53170416 2025-08-18,13:20:10.000,230,10973859,12605,0,1755523209,13017.29961740999,111.89993348999997,53298.5107428 2025-08-18,13:20:11.000,230,10973883,13125,0,1755523210,13017.27940847999,111.92108087999804,53298.52471704 2025-08-18,13:20:12.000,230,10973842,12805,0,1755523211,13017.272672169995,111.95632653000212,53298.53170416 2025-08-18,13:20:13.000,230,10973878,13085,0,1755523212,13017.272672169995,111.9774739200002,53298.55266552 2025-08-18,13:20:14.000,230,10973815,12565,0,1755523213,13017.232254309994,111.9774739200002,53298.57362688 2025-08-18,13:20:15.000,230,10973886,12805,0,1755523214,13017.17836382999,111.93517914000404,53298.51772992001 2025-08-18,13:20:16.000,230,10973860,12685,0,1755523215,13017.151418589994,111.9422282700034,53298.545678400005 2025-08-18,13:20:17.000,230,10973837,12965,0,1755523216,13017.077319179989,111.9422282700034,53298.58760112001 2025-08-18,13:20:18.000,230,10973871,12765,0,1755523217,13017.050373939994,111.92813001000468,53298.58760112001 2025-08-18,13:20:19.000,230,10973842,12885,0,1755523218,13016.969538219993,111.85058958000445,53298.594588240005 2025-08-18,13:20:20.000,230,10973827,12885,0,1755523219,13016.895438809988,111.80829480000102,53298.58760112001 2025-08-18,13:20:21.000,230,10973864,12885,0,1755523220,13016.801130469998,111.83649131999846,53298.63651096001 2025-08-18,13:20:22.000,230,10973818,12845,0,1755523221,13016.733767370002,111.82239305999974,53298.60157536 2025-08-18,13:20:23.000,230,10973866,12765,0,1755523222,13016.713558440002,111.77304915000423,53298.61554960001 2025-08-18,13:20:24.000,230,10973841,12805,0,1755523223,13016.733767370002,111.78714741000294,53298.62952384 2025-08-18,13:20:25.000,230,10973846,12965,0,1755523224,13016.747239989993,111.78009828000359,53298.60157536 2025-08-18,13:20:26.000,230,10973880,12605,0,1755523225,13016.740503679997,111.81534393000038,53298.594588240005 2025-08-18,13:20:27.000,230,10973781,12965,0,1755523226,13016.720294749997,111.80829480000102,53298.62952384 2025-08-18,13:20:28.000,230,10973868,12845,0,1755523227,13016.679876889997,111.78009828000359,53298.60157536 2025-08-18,13:20:29.000,230,10973897,13205,0,1755523228,13016.612513790002,111.71665611000208,53298.60856248001 2025-08-18,13:20:30.000,230,10973878,12965,0,1755523229,13016.572095930002,111.70255785000336,53298.55965264 2025-08-18,13:20:31.000,230,10973872,12965,0,1755523230,13016.538414379997,111.66731219999929,53298.60157536 2025-08-18,13:20:32.000,230,10973821,12765,0,1755523231,13016.551887000001,111.68845959000464,53298.61554960001 2025-08-18,13:20:33.000,230,10973838,12965,0,1755523232,13016.612513790002,111.73780350000015,53298.55266552 2025-08-18,13:20:34.000,230,10973903,13005,0,1755523233,13016.679876889997,111.85763871000381,53298.60856248001 2025-08-18,13:20:35.000,230,10973869,12925,0,1755523234,13016.760712609997,112.04796522000106,53298.57362688 2025-08-18,13:20:36.000,230,10973877,12685,0,1755523235,13016.807866779993,112.1889478200028,53298.58760112001 2025-08-18,13:20:37.000,230,10973810,13285,0,1755523236,13016.868493569993,112.31583215999854,53298.58760112001 2025-08-18,13:20:38.000,230,10973832,12805,0,1755523237,13016.841548329998,112.37927433000004,53298.57362688 2025-08-18,13:20:39.000,230,10973878,12805,0,1755523238,13016.841548329998,112.32993042000453,53298.57362688 2025-08-18,13:20:40.000,230,10973845,12885,0,1755523239,13016.794394160002,112.31583215999854,53298.56663976001 2025-08-18,13:20:41.000,230,10973834,12725,0,1755523240,13016.767448919993,112.31583215999854,53298.594588240005 2025-08-18,13:20:42.000,230,10973844,12605,0,1755523241,13016.706822129992,112.35812694000197,53298.57362688 2025-08-18,13:20:43.000,230,10973870,12725,0,1755523242,13016.679876889997,112.39337258999876,53298.61554960001 2025-08-18,13:20:44.000,230,10973832,12885,0,1755523243,13016.693349510002,112.39337258999876,53298.58760112001 2025-08-18,13:20:45.000,230,10973868,12845,0,1755523244,13016.686613199992,112.42861824000283,53298.60856248001 2025-08-18,13:20:46.000,230,10973873,12885,0,1755523245,13016.733767370002,112.39337258999876,53298.56663976001 2025-08-18,13:20:47.000,230,10973793,13045,0,1755523246,13016.780921539998,112.34402868000325,53298.594588240005 2025-08-18,13:20:48.000,230,10973868,12845,0,1755523247,13016.814603090002,112.35107781000261,53298.594588240005 2025-08-18,13:20:50.000,230,10973851,12965,0,1755523248,13016.875229879988,112.4356673700022,53298.62952384 2025-08-18,13:20:51.000,230,10973862,12885,0,1755523249,13016.915647739988,112.49206041000434,53298.58760112001 2025-08-18,13:20:52.000,230,10973882,12925,0,1755523250,13016.942592979998,112.59074823000265,53298.6504852 2025-08-18,13:20:53.000,230,10973840,13045,0,1755523251,13016.902175119998,112.62599387999944,53298.61554960001 2025-08-18,13:20:54.000,230,10973807,12885,0,1755523252,13016.855020950003,112.67533779000223,53298.6504852 2025-08-18,13:20:55.000,230,10973878,12725,0,1755523254,13016.814603090002,112.68943605000095,53298.63651096001 2025-08-18,13:20:56.000,230,10973836,12845,0,1755523255,13016.639459029997,112.61894475000008,53298.56663976001 2025-08-18,13:20:57.000,230,10973821,12885,0,1755523256,13016.565359619992,112.5343551900005,53298.580614 2025-08-18,13:20:58.000,230,10973787,12965,0,1755523257,13016.531678070001,112.4850112799977,53298.594588240005 2025-08-18,13:20:59.000,230,10973875,12565,0,1755523258,13016.450842350001,112.45681476000027,53298.55965264 2025-08-18,13:21:00.000,230,10973829,12885,0,1755523259,13016.383479249991,112.46386388999963,53298.53170416 2025-08-18,13:21:01.000,230,10973860,12645,0,1755523260,13016.32285245999,112.47796214999835,53298.55965264 2025-08-18,13:21:02.000,230,10973871,13205,0,1755523261,13016.215071499995,112.49206041000434,53298.545678400005 2025-08-18,13:21:03.000,230,10973844,12925,0,1755523262,13016.16791733,112.56255170999793,53298.545678400005 2025-08-18,13:21:04.000,230,10973875,13045,0,1755523263,13016.134235779995,112.60484649000136,53298.50375568 2025-08-18,13:21:05.000,230,10973874,12805,0,1755523264,13016.033191129995,112.68238692000159,53298.46183296 2025-08-18,13:21:06.000,230,10973899,13045,0,1755523265,13016.00624589,112.69648518000031,53298.44087160001 2025-08-18,13:21:07.000,230,10973878,12845,0,1755523266,13015.932146479994,112.71058343999903,53298.44785872001 2025-08-18,13:21:08.000,230,10973842,12765,0,1755523267,13015.871519689994,112.75287822000246,53298.39894888001 2025-08-18,13:21:09.000,230,10973860,12805,0,1755523268,13015.824365519999,112.77402561000054,53298.38497464 2025-08-18,13:21:10.000,230,10973876,12885,0,1755523269,13015.884992309999,112.7458290900031,53298.37100040001 2025-08-18,13:21:11.000,230,10973912,12685,0,1755523270,13015.817629209989,112.73173083000438,53298.36401328 2025-08-18,13:21:12.000,230,10973892,13205,0,1755523271,13015.743529799998,112.71763256999839,53298.34305192 2025-08-18,13:21:13.000,230,10973881,12885,0,1755523272,13015.682903009998,112.6471412700048,53298.32209056001 2025-08-18,13:21:14.000,230,10973866,12845,0,1755523273,13015.635748840003,112.56255170999793,53298.28715496 2025-08-18,13:21:15.000,230,10973818,12845,0,1755523274,13015.568385739993,112.5343551900005,53298.259206480005 2025-08-18,13:21:16.000,230,10973881,12965,0,1755523275,13015.595330980002,112.61189562000072,53298.21728376 2025-08-18,13:21:17.000,230,10973867,12965,0,1755523276,13015.608803599993,112.68943605000095,53298.2661936 2025-08-18,13:21:18.000,230,10973840,12805,0,1755523277,13015.615539910003,112.71058343999903,53298.210296640005 2025-08-18,13:21:19.000,230,10973864,12965,0,1755523278,13015.602067289998,112.72468169999775,53298.210296640005 2025-08-18,13:21:20.000,230,10973839,12805,0,1755523279,13015.588594669993,112.75992735000182,53298.140425440004 2025-08-18,13:21:21.000,230,10973856,12845,0,1755523280,13015.575122050002,112.80222212999797,53298.140425440004 2025-08-18,13:21:22.000,230,10973793,12725,0,1755523281,13015.554913120002,112.77402561000054,53298.1264512 2025-08-18,13:21:23.000,230,10973822,12725,0,1755523282,13015.561649429997,112.73877996000374,53298.1264512 2025-08-18,13:21:24.000,230,10973826,13005,0,1755523283,13015.588594669993,112.77402561000054,53298.10548984001 2025-08-18,13:21:25.000,230,10973814,12805,0,1755523284,13015.568385739993,112.8092712600046,53298.11247696001 2025-08-18,13:21:26.000,230,10973820,12685,0,1755523285,13015.534704190002,112.88681169000483,53298.11247696001 2025-08-18,13:21:27.000,230,10973845,12805,0,1755523286,13015.514495260002,112.9432047299997,53298.11946408 2025-08-18,13:21:28.000,230,10973808,12925,0,1755523287,13015.494286330002,112.97140125000442,53298.07754136 2025-08-18,13:21:29.000,230,10973826,12725,0,1755523288,13015.548176809993,112.91500821000227,53298.140425440004 2025-08-18,13:21:30.000,230,10973842,13085,0,1755523289,13015.554913120002,112.85861517000012,53298.091515600005 2025-08-18,13:21:31.000,230,10973805,12925,0,1755523290,13015.561649429997,112.80222212999797,53298.08452848001 2025-08-18,13:21:32.000,230,10973842,12605,0,1755523291,13015.527967879993,112.7810747399999,53298.11946408 2025-08-18,13:21:33.000,230,10973879,12685,0,1755523292,13015.568385739993,112.76697648000118,53298.13343832001 2025-08-18,13:21:34.000,230,10973842,12565,0,1755523293,13015.581858359998,112.72468169999775,53298.09850272 2025-08-18,13:21:35.000,230,10973827,12765,0,1755523294,13015.548176809993,112.75287822000246,53298.13343832001 2025-08-18,13:21:36.000,230,10973845,12925,0,1755523295,13015.541440499997,112.75992735000182,53298.11247696001 2025-08-18,13:21:37.000,230,10973875,12765,0,1755523296,13015.501022639997,112.77402561000054,53298.091515600005 2025-08-18,13:21:38.000,230,10973843,12685,0,1755523297,13015.501022639997,112.78812386999925,53298.13343832001 2025-08-18,13:21:39.000,230,10973815,12965,0,1755523298,13015.487550019992,112.77402561000054,53298.1264512 2025-08-18,13:21:40.000,230,10973801,12725,0,1755523299,13015.474077400002,112.7810747399999,53298.091515600005 2025-08-18,13:21:41.000,230,10973840,12805,0,1755523300,13015.480813709997,112.78812386999925,53298.140425440004 2025-08-18,13:21:42.000,230,10973843,12685,0,1755523301,13015.467341089992,112.75992735000182,53298.13343832001 2025-08-18,13:21:43.000,230,10973864,12685,0,1755523302,13015.514495260002,112.80222212999797,53298.161386800006 2025-08-18,13:21:44.000,230,10973845,12805,0,1755523303,13015.494286330002,112.85861517000012,53298.15439968001 2025-08-18,13:21:45.000,230,10973837,12685,0,1755523304,13015.467341089992,112.91500821000227,53298.14741256 2025-08-18,13:21:46.000,230,10973880,12805,0,1755523305,13015.474077400002,112.85156604000076,53298.18933528 2025-08-18,13:21:47.000,230,10973817,12845,0,1755523306,13015.440395849997,112.8092712600046,53298.18933528 2025-08-18,13:21:48.000,230,10973846,12685,0,1755523307,13015.467341089992,112.80222212999797,53298.17536104 2025-08-18,13:21:49.000,230,10973865,12605,0,1755523308,13015.474077400002,112.8092712600046,53298.21728376 2025-08-18,13:21:50.000,230,10973854,13125,0,1755523309,13015.453868470002,112.82336952000333,53298.21728376 2025-08-18,13:21:51.000,230,10973838,12885,0,1755523310,13015.413450610002,112.79517299999861,53298.23824512 2025-08-18,13:21:52.000,230,10973848,12925,0,1755523311,13015.366296439992,112.77402561000054,53298.28016784001 2025-08-18,13:21:53.000,230,10973866,12685,0,1755523312,13015.285460719992,112.72468169999775,53298.29414208 2025-08-18,13:21:54.000,230,10973848,12965,0,1755523313,13015.285460719992,112.66123953000351,53298.308116320004 2025-08-18,13:21:55.000,230,10973849,12925,0,1755523314,13015.285460719992,112.58369910000329,53298.28016784001 2025-08-18,13:21:56.000,230,10973804,12725,0,1755523315,13015.312405960001,112.52730606000114,53298.31510344 2025-08-18,13:21:57.000,230,10973849,12565,0,1755523316,13015.339351199997,112.49206041000434,53298.37100040001 2025-08-18,13:21:58.000,230,10973843,12805,0,1755523317,13015.420186919997,112.3863234599994,53298.34305192 2025-08-18,13:21:59.000,230,10973868,12885,0,1755523318,13015.494286330002,112.3863234599994,53298.405936 2025-08-18,13:22:00.000,230,10973841,12765,0,1755523319,13015.548176809993,112.47796214999835,53298.426897360005 2025-08-18,13:22:01.000,230,10973897,12885,0,1755523320,13015.615539910003,112.4850112799977,53298.44087160001 2025-08-18,13:22:02.000,230,10973813,12925,0,1755523321,13015.615539910003,112.597797360002,53298.46882008001 2025-08-18,13:22:03.000,230,10973843,13045,0,1755523322,13015.642485149998,112.67533779000223,53298.475807200004 2025-08-18,13:22:04.000,230,10973894,13165,0,1755523323,13015.595330980002,112.68943605000095,53298.475807200004 2025-08-18,13:22:05.000,230,10973861,12725,0,1755523324,13015.548176809993,112.66828866000287,53298.50375568 2025-08-18,13:22:06.000,230,10973837,12965,0,1755523325,13015.602067289998,112.61894475000008,53298.52471704 2025-08-18,13:22:07.000,230,10973814,12965,0,1755523326,13015.689639319993,112.597797360002,53298.57362688 2025-08-18,13:22:08.000,230,10973837,12965,0,1755523327,13015.743529799998,112.57664997000393,53298.60856248001 2025-08-18,13:22:09.000,230,10973820,13125,0,1755523328,13015.750266109993,112.6471412700048,53298.643498080004 2025-08-18,13:22:10.000,230,10973870,12885,0,1755523329,13015.783947659998,112.73877996000374,53298.63651096001 2025-08-18,13:22:11.000,230,10973813,12765,0,1755523330,13015.730057179993,112.80222212999797,53298.63651096001 2025-08-18,13:22:12.000,230,10973845,12885,0,1755523331,13015.676166699988,112.82336952000333,53298.65747232001 2025-08-18,13:22:13.000,230,10973814,12685,0,1755523332,13015.575122050002,112.83746778000204,53298.69939504 2025-08-18,13:22:14.000,230,10973807,12805,0,1755523333,13015.534704190002,112.73173083000438,53298.67144656 2025-08-18,13:22:15.000,230,10973840,12925,0,1755523334,13015.480813709997,112.62599387999944,53298.69240792 2025-08-18,13:22:16.000,230,10973840,12885,0,1755523335,13015.413450610002,112.57664997000393,53298.60856248001 2025-08-18,13:22:17.000,230,10973833,13125,0,1755523336,13015.359560129997,112.60484649000136,53298.664459440006 2025-08-18,13:22:18.000,230,10973874,12965,0,1755523337,13015.312405960001,112.64009213999816,53298.6504852 2025-08-18,13:22:19.000,230,10973834,13045,0,1755523338,13015.379769059997,112.7810747399999,53298.69939504 2025-08-18,13:22:20.000,230,10973846,12925,0,1755523339,13015.352823820002,112.89386082000419,53298.664459440006 2025-08-18,13:22:21.000,230,10973814,12685,0,1755523340,13015.298933339996,112.93615560000035,53298.70638216001 2025-08-18,13:22:22.000,230,10973882,12965,0,1755523341,13015.271988100001,112.97140125000442,53298.67843368 2025-08-18,13:22:23.000,230,10973816,12925,0,1755523342,13015.285460719992,112.87271342999884,53298.69939504 2025-08-18,13:22:24.000,230,10973846,12965,0,1755523343,13015.278724409996,112.85156604000076,53298.6504852 2025-08-18,13:22:25.000,230,10973849,12765,0,1755523344,13015.312405960001,112.78812386999925,53298.72734352 2025-08-18,13:22:26.000,230,10973863,12925,0,1755523345,13015.346087509992,112.7458290900031,53298.73433064001 2025-08-18,13:22:27.000,230,10973838,12925,0,1755523346,13015.352823820002,112.78812386999925,53298.74830488 2025-08-18,13:22:28.000,230,10973851,12885,0,1755523347,13015.339351199997,112.77402561000054,53298.76926624 2025-08-18,13:22:29.000,230,10973810,13125,0,1755523348,13015.346087509992,112.80222212999797,53298.7203564 2025-08-18,13:22:30.000,230,10973837,12845,0,1755523349,13015.406714299992,112.8797625599982,53298.78324048001 2025-08-18,13:22:31.000,230,10973854,13125,0,1755523350,13015.433659540002,112.97140125000442,53298.7902276 2025-08-18,13:22:32.000,230,10973849,12965,0,1755523351,13015.420186919997,112.93615560000035,53298.811188960004 2025-08-18,13:22:33.000,230,10973829,12965,0,1755523352,13015.433659540002,112.86566429999948,53298.83913744 2025-08-18,13:22:34.000,230,10973854,12845,0,1755523353,13015.406714299992,112.79517299999861,53298.811188960004 2025-08-18,13:22:35.000,230,10973855,13205,0,1755523354,13015.420186919997,112.7458290900031,53298.90900864 2025-08-18,13:22:36.000,230,10973866,13125,0,1755523355,13015.467341089992,112.75992735000182,53298.86708592 2025-08-18,13:22:37.000,230,10973860,12965,0,1755523356,13015.487550019992,112.85861517000012,53298.92298288001 2025-08-18,13:22:38.000,230,10973858,12845,0,1755523357,13015.581858359998,112.95730298999842,53298.92298288001 2025-08-18,13:22:39.000,230,10973890,12965,0,1755523358,13015.615539910003,113.10533471999952,53298.95791848 2025-08-18,13:22:40.000,230,10973832,12965,0,1755523359,13015.669430389993,113.22516993000318,53299.01381544 2025-08-18,13:22:41.000,230,10973867,13205,0,1755523360,13015.777211349989,113.37320166000427,53299.02080256001 2025-08-18,13:22:42.000,230,10973879,12925,0,1755523361,13015.777211349989,113.44369295999786,53299.06272528 2025-08-18,13:22:43.000,230,10973838,12765,0,1755523362,13015.817629209989,113.50713512999937,53299.07669952 2025-08-18,13:22:44.000,230,10973888,12885,0,1755523363,13015.871519689994,113.53533165000408,53299.097660880005 2025-08-18,13:22:45.000,230,10973873,12725,0,1755523364,13015.858047069989,113.52828252000472,53299.12560936 2025-08-18,13:22:46.000,230,10973855,12845,0,1755523365,13015.89846492999,113.55647904000216,53299.12560936 2025-08-18,13:22:47.000,230,10973876,12605,0,1755523366,13015.932146479994,113.52828252000472,53299.19548056 2025-08-18,13:22:48.000,230,10973826,12845,0,1755523367,13016.033191129995,113.5494299100028,53299.20246768 2025-08-18,13:22:49.000,230,10973862,12605,0,1755523368,13016.114026849995,113.56352817000152,53299.20945480001 2025-08-18,13:22:50.000,230,10973875,12845,0,1755523369,13016.20833519,113.5494299100028,53299.29330024 2025-08-18,13:22:51.000,230,10973838,13045,0,1755523370,13016.22180780999,113.53533165000408,53299.335222960006 2025-08-18,13:22:52.000,230,10973847,12885,0,1755523371,13016.22854412,113.53533165000408,53299.36317144 2025-08-18,13:22:53.000,230,10973850,12965,0,1755523372,13016.26222566999,113.51418425999873,53299.42605552001 2025-08-18,13:22:54.000,230,10973816,12965,0,1755523373,13016.30937984,113.54238078000344,53299.47496536001 2025-08-18,13:22:55.000,230,10973818,12965,0,1755523374,13016.363270319991,113.5846755599996,53299.52387520001 2025-08-18,13:22:56.000,230,10973853,13085,0,1755523375,13016.363270319991,113.57057730000088,53299.551823680005 2025-08-18,13:22:57.000,230,10973899,12765,0,1755523376,13016.383479249991,113.63401947000239,53299.56579792 2025-08-18,13:22:58.000,230,10973841,12925,0,1755523377,13016.376742939996,113.67631424999854,53299.62169488001 2025-08-18,13:22:59.000,230,10973802,13045,0,1755523378,13016.39021556,113.69041251000453,53299.614707759996 2025-08-18,13:23:00.000,230,10973903,12885,0,1755523379,13016.376742939996,113.71860903000197,53299.670604720006 2025-08-18,13:23:01.000,230,10973864,12805,0,1755523380,13016.255489359995,113.80319859000156,53299.69156608001 2025-08-18,13:23:02.000,230,10973859,12845,0,1755523381,13016.215071499995,113.95827945000201,53299.68457896 2025-08-18,13:23:03.000,230,10973842,12845,0,1755523382,13016.28917091,114.07811465999839,53299.782398639996 2025-08-18,13:23:04.000,230,10973862,12885,0,1755523383,13016.37000663,114.20499900000141,53299.83130848001 2025-08-18,13:23:05.000,230,10973885,12965,0,1755523384,13016.484523899991,114.26139204000356,53299.92214104 2025-08-18,13:23:06.000,230,10973865,12645,0,1755523385,13016.558623309997,114.34598160000314,53299.92912816001 2025-08-18,13:23:07.000,230,10973890,12725,0,1755523386,13016.612513790002,114.36712899000122,53299.97803800001 2025-08-18,13:23:08.000,230,10973861,13005,0,1755523387,13016.713558440002,114.39532550999866,53300.054896320005 2025-08-18,13:23:09.000,230,10973861,12765,0,1755523388,13016.780921539998,114.42352203000337,53300.15970312 2025-08-18,13:23:10.000,230,10973875,12765,0,1755523389,13016.801130469998,114.38122724999994,53300.15970312 2025-08-18,13:23:11.000,230,10973884,12885,0,1755523390,13016.780921539998,114.3882763799993,53300.222587200005 2025-08-18,13:23:12.000,230,10973829,12765,0,1755523391,13016.794394160002,114.37417812000058,53300.320406880004 2025-08-18,13:23:13.000,230,10973857,12965,0,1755523392,13016.787657849993,114.33893247000378,53300.35534248 2025-08-18,13:23:14.000,230,10973844,13125,0,1755523393,13016.821339399998,114.31778507999843,53300.41123944001 2025-08-18,13:23:15.000,230,10973850,12845,0,1755523394,13016.935856669988,114.23319551999884,53300.42521368 2025-08-18,13:23:16.000,230,10973843,12845,0,1755523395,13017.030165009994,114.20499900000141,53300.488097760004 2025-08-18,13:23:17.000,230,10973889,13125,0,1755523396,13017.15815489999,114.14860595999926,53300.57893032001 2025-08-18,13:23:18.000,230,10973857,12765,0,1755523397,13017.18510014,114.1063111800031,53300.59989168001 2025-08-18,13:23:19.000,230,10973896,13205,0,1755523398,13017.17836382999,114.04991814000095,53300.66277576 2025-08-18,13:23:20.000,230,10973905,12605,0,1755523399,13017.18510014,114.06401639999967,53300.655788640004 2025-08-18,13:23:21.000,230,10973869,12725,0,1755523400,13017.23899061999,114.06401639999967,53300.73264696 2025-08-18,13:23:22.000,230,10973871,13205,0,1755523401,13017.272672169995,114.14860595999926,53300.7815568 2025-08-18,13:23:23.000,230,10973895,12685,0,1755523402,13017.333298959995,114.18385161000333,53300.79553104001 2025-08-18,13:23:24.000,230,10973858,12965,0,1755523403,13017.34003526999,114.20499900000141,53300.9212992 2025-08-18,13:23:25.000,230,10973868,12605,0,1755523404,13017.31982633999,114.20499900000141,53300.91431208001 2025-08-18,13:23:26.000,230,10973868,13125,0,1755523405,13017.28614479,114.20499900000141,53300.92828632 2025-08-18,13:23:27.000,230,10973874,12925,0,1755523406,13017.26593586,114.16270421999798,53300.97719616 2025-08-18,13:23:28.000,230,10973867,12925,0,1755523407,13017.27940847999,114.17680248000397,53301.05405448001 2025-08-18,13:23:29.000,230,10973870,13125,0,1755523408,13017.373716819995,114.17680248000397,53301.04706736 2025-08-18,13:23:30.000,230,10973899,12805,0,1755523409,13017.44107991999,114.19794987000205,53301.08200296001 2025-08-18,13:23:31.000,230,10973861,12885,0,1755523410,13017.46128884999,114.24729378000484,53301.17283552001 2025-08-18,13:23:32.000,230,10973866,12965,0,1755523411,13017.50170670999,114.2402446499982,53301.17283552001 2025-08-18,13:23:33.000,230,10973885,12845,0,1755523412,13017.50170670999,114.23319551999884,53301.21475824 2025-08-18,13:23:34.000,230,10973880,13085,0,1755523413,13017.474761469995,114.27549030000228,53301.277642320005 2025-08-18,13:23:35.000,230,10973919,13085,0,1755523414,13017.40066205999,114.34598160000314,53301.24270672 2025-08-18,13:23:36.000,230,10973853,12965,0,1755523415,13017.36698051,114.36007986000186,53301.347513520006 2025-08-18,13:23:37.000,230,10973863,12885,0,1755523416,13017.34003526999,114.32483420999779,53301.4103976 2025-08-18,13:23:38.000,230,10973858,12805,0,1755523417,13017.292881099995,114.26844117000292,53301.375462 2025-08-18,13:23:39.000,230,10973877,12765,0,1755523418,13017.30635372,114.1415568299999,53301.41738472001 2025-08-18,13:23:40.000,230,10973849,12765,0,1755523419,13017.27940847999,114.02172162000352,53301.48725592001 2025-08-18,13:23:41.000,230,10973871,12765,0,1755523420,13017.29961740999,113.97237771000073,53301.459307439996 2025-08-18,13:23:42.000,230,10973844,12765,0,1755523421,13017.29961740999,113.93008293000457,53301.52219152 2025-08-18,13:23:43.000,230,10973838,12645,0,1755523422,13017.27940847999,113.95827945000201,53301.59904984 2025-08-18,13:23:44.000,230,10973860,12725,0,1755523423,13017.272672169995,113.96532858000137,53301.55712712001 2025-08-18,13:23:45.000,230,10973832,12805,0,1755523424,13017.17836382999,113.97237771000073,53301.52219152 2025-08-18,13:23:46.000,230,10973859,13005,0,1755523425,13017.171627519994,113.97942684000009,53301.564114240005 2025-08-18,13:23:47.000,230,10973855,12645,0,1755523426,13017.151418589994,113.90188640999986,53301.60603696001 2025-08-18,13:23:48.000,230,10973886,12725,0,1755523427,13017.11773703999,113.831395109999,53301.59206272 2025-08-18,13:23:49.000,230,10973832,12965,0,1755523428,13017.030165009994,113.81024772000092,53301.63398544001 2025-08-18,13:23:50.000,230,10973836,12965,0,1755523429,13016.942592979998,113.76795294000476,53301.661933920004 2025-08-18,13:23:51.000,230,10973905,12765,0,1755523430,13016.929120359993,113.70451077000325,53301.66892104 2025-08-18,13:23:52.000,230,10973852,12965,0,1755523431,13016.902175119998,113.69041251000453,53301.682895280006 2025-08-18,13:23:53.000,230,10973898,12805,0,1755523432,13016.861757259998,113.66221598999982,53301.71783088 2025-08-18,13:23:54.000,230,10973860,12565,0,1755523433,13016.881966189998,113.6974616400039,53301.75276648001 2025-08-18,13:23:55.000,230,10973838,13245,0,1755523434,13016.834812020003,113.71155990000261,53301.80866344 2025-08-18,13:23:56.000,230,10973854,13045,0,1755523435,13016.807866779993,113.71860903000197,53301.794689199996 2025-08-18,13:23:57.000,230,10973902,12965,0,1755523436,13016.801130469998,113.71860903000197,53301.7597536 2025-08-18,13:23:58.000,230,10973912,12965,0,1755523437,13016.841548329998,113.71860903000197,53301.829624800004 2025-08-18,13:23:59.000,230,10973823,12965,0,1755523438,13016.861757259998,113.73975642000005,53301.850586160006 2025-08-18,13:24:00.000,230,10973851,12925,0,1755523439,13016.848284639993,113.77500207000412,53301.948405840005 2025-08-18,13:24:01.000,230,10973840,12765,0,1755523440,13016.855020950003,113.78205120000348,53301.91347024 2025-08-18,13:24:02.000,230,10973823,12925,0,1755523441,13016.814603090002,113.86664076000307,53301.95539296 2025-08-18,13:24:03.000,230,10973875,13005,0,1755523442,13016.727031059992,113.8948372800005,53301.94141872001 2025-08-18,13:24:04.000,230,10973840,12685,0,1755523443,13016.747239989993,113.88778815000114,53301.94141872001 2025-08-18,13:24:05.000,230,10973809,13125,0,1755523444,13016.774185230002,113.87368989000242,53302.01128992001 2025-08-18,13:24:06.000,230,10973832,12925,0,1755523445,13016.747239989993,113.81729685000028,53302.05321264 2025-08-18,13:24:07.000,230,10973853,12845,0,1755523446,13016.720294749997,113.76090380999813,53302.09513536 2025-08-18,13:24:08.000,230,10973861,13005,0,1755523447,13016.693349510002,113.67631424999854,53302.10910960001 2025-08-18,13:24:09.000,230,10973838,12725,0,1755523448,13016.700085819997,113.61992121000367,53302.17898080001 2025-08-18,13:24:10.000,230,10973809,12645,0,1755523449,13016.679876889997,113.57762643000024,53302.234877760005 2025-08-18,13:24:11.000,230,10973805,12965,0,1755523450,13016.639459029997,113.54238078000344,53302.22090352 2025-08-18,13:24:12.000,230,10973878,12765,0,1755523451,13016.659667959997,113.46484035000321,53302.26981336 2025-08-18,13:24:13.000,230,10973850,12925,0,1755523452,13016.652931650002,113.44369295999786,53302.32571032001 2025-08-18,13:24:14.000,230,10973858,12685,0,1755523453,13016.686613199992,113.42254556999978,53302.26981336 2025-08-18,13:24:15.000,230,10973872,12885,0,1755523454,13016.679876889997,113.39434905000235,53302.33968456 2025-08-18,13:24:16.000,230,10973868,12965,0,1755523455,13016.659667959997,113.40844731000107,53302.353658800006 2025-08-18,13:24:17.000,230,10973837,12685,0,1755523456,13016.551887000001,113.36615253000491,53302.39558152001 2025-08-18,13:24:18.000,230,10973798,12805,0,1755523457,13016.444106039991,113.35205426999892,53302.43750424 2025-08-18,13:24:19.000,230,10973855,12885,0,1755523458,13016.41042449,113.31680862000212,53302.44449136001 2025-08-18,13:24:20.000,230,10973845,12805,0,1755523459,13016.32285245999,113.3379560100002,53302.44449136001 2025-08-18,13:24:21.000,230,10973834,12725,0,1755523460,13016.28243459999,113.29566123000404,53302.46545272 2025-08-18,13:24:22.000,230,10973802,13005,0,1755523461,13016.22854412,113.28861210000468,53302.47243984001 2025-08-18,13:24:23.000,230,10973909,12965,0,1755523462,13016.18138994999,113.23221906000254,53302.549298160004 2025-08-18,13:24:24.000,230,10973868,12965,0,1755523463,13016.12076315999,113.13353124000423,53302.56327240001 2025-08-18,13:24:25.000,230,10973834,13045,0,1755523464,13015.972564339994,113.04894168000465,53302.58423376 2025-08-18,13:24:26.000,230,10973834,12605,0,1755523465,13015.851310759994,112.9925486400025,53302.57724664 2025-08-18,13:24:27.000,230,10973846,12925,0,1755523466,13015.783947659998,112.93615560000035,53302.598208 2025-08-18,13:24:28.000,230,10973851,12845,0,1755523467,13015.736793489988,112.83041865000268,53302.570259520005 2025-08-18,13:24:29.000,230,10973829,12765,0,1755523468,13015.655957769988,112.76697648000118,53302.54231104001 2025-08-18,13:24:30.000,230,10973802,12845,0,1755523469,13015.629012529993,112.69648518000031,53302.570259520005 2025-08-18,13:24:31.000,230,10973845,12605,0,1755523470,13015.602067289998,112.58369910000329,53302.54231104001 2025-08-18,13:24:32.000,230,10973835,13085,0,1755523471,13015.588594669993,112.5343551900005,53302.47243984001 2025-08-18,13:24:33.000,230,10973880,12645,0,1755523472,13015.608803599993,112.49206041000434,53302.5283368 2025-08-18,13:24:34.000,230,10973844,13205,0,1755523473,13015.649221459993,112.42156911000347,53302.54231104001 2025-08-18,13:24:35.000,230,10973871,12925,0,1755523474,13015.655957769988,112.41451998000412,53302.61218224001 2025-08-18,13:24:36.000,230,10973884,12765,0,1755523475,13015.669430389993,112.4991095400037,53302.62615648 2025-08-18,13:24:37.000,230,10973851,12845,0,1755523476,13015.649221459993,112.49206041000434,53302.598208 2025-08-18,13:24:38.000,230,10973898,13285,0,1755523477,13015.709848249993,112.56960084000457,53302.549298160004 2025-08-18,13:24:39.000,230,10973847,12925,0,1755523478,13015.777211349989,112.5343551900005,53302.60519512 2025-08-18,13:24:40.000,230,10973879,12965,0,1755523479,13015.831101829994,112.61189562000072,53302.64013072001 2025-08-18,13:24:41.000,230,10973847,12805,0,1755523480,13015.864783379999,112.66828866000287,53302.66109208001 2025-08-18,13:24:42.000,230,10973831,12845,0,1755523481,13015.884992309999,112.68238692000159,53302.668079200004 2025-08-18,13:24:43.000,230,10973892,13045,0,1755523482,13015.864783379999,112.66123953000351,53302.62615648 2025-08-18,13:24:44.000,230,10973844,12925,0,1755523483,13015.871519689994,112.70353430999967,53302.6331436 2025-08-18,13:24:45.000,230,10973852,13285,0,1755523484,13015.891728619994,112.69648518000031,53302.65410496 2025-08-18,13:24:46.000,230,10973885,13045,0,1755523485,13015.905201239999,112.71763256999839,53302.7030148 2025-08-18,13:24:47.000,230,10973830,12845,0,1755523486,13015.878255999989,112.73877996000374,53302.73096328001 2025-08-18,13:24:48.000,230,10973846,12965,0,1755523487,13015.905201239999,112.71058343999903,53302.80083448 2025-08-18,13:24:49.000,230,10973843,13045,0,1755523488,13015.864783379999,112.64009213999816,53302.81480872 2025-08-18,13:24:50.000,230,10973846,13005,0,1755523489,13015.884992309999,112.55550257999857,53302.84974432001 2025-08-18,13:24:51.000,230,10973870,12845,0,1755523490,13015.844574449999,112.52025693000178,53302.856731440006 2025-08-18,13:24:52.000,230,10973849,12805,0,1755523491,13015.891728619994,112.52025693000178,53302.84974432001 2025-08-18,13:24:53.000,230,10973834,12845,0,1755523492,13015.911937549994,112.44976563000091,53302.86371856 2025-08-18,13:24:54.000,230,10973807,12805,0,1755523493,13015.911937549994,112.45681476000027,53302.89166704 2025-08-18,13:24:55.000,230,10973828,12725,0,1755523494,13015.871519689994,112.42861824000283,53302.92660264001 2025-08-18,13:24:56.000,230,10973845,13125,0,1755523495,13015.810892899994,112.41451998000412,53302.89865416001 2025-08-18,13:24:57.000,230,10973840,13005,0,1755523496,13015.743529799998,112.41451998000412,53302.905641280006 2025-08-18,13:24:58.000,230,10973871,12845,0,1755523497,13015.682903009998,112.46386388999963,53302.99647384001 2025-08-18,13:24:59.000,230,10973831,12965,0,1755523498,13015.629012529993,112.52025693000178,53303.01743520001 2025-08-18,13:25:00.000,230,10973866,13285,0,1755523499,13015.561649429997,112.56960084000457,53302.9824996 2025-08-18,13:25:01.000,230,10973824,12965,0,1755523500,13015.541440499997,112.66123953000351,53303.024422320006 2025-08-18,13:25:02.000,230,10973842,13125,0,1755523501,13015.534704190002,112.72468169999775,53303.09429352001 2025-08-18,13:25:03.000,230,10973820,12805,0,1755523502,13015.480813709997,112.73877996000374,53303.06634504001 2025-08-18,13:25:04.000,230,10973805,12805,0,1755523503,13015.420186919997,112.67533779000223,53303.122242000005 2025-08-18,13:25:05.000,230,10973853,12965,0,1755523504,13015.386505369992,112.61189562000072,53303.16416472001 2025-08-18,13:25:06.000,230,10973821,13125,0,1755523505,13015.312405960001,112.51320780000242,53303.18512608001 2025-08-18,13:25:07.000,230,10973836,12805,0,1755523506,13015.278724409996,112.44976563000091,53303.17813896 2025-08-18,13:25:08.000,230,10973850,12805,0,1755523507,13015.292197030001,112.3863234599994,53303.18512608001 2025-08-18,13:25:09.000,230,10973840,12965,0,1755523508,13015.19115238,112.34402868000325,53303.1571776 2025-08-18,13:25:10.000,230,10973863,12605,0,1755523509,13015.164207139991,112.35812694000197,53303.15019048 2025-08-18,13:25:11.000,230,10973841,12725,0,1755523510,13015.164207139991,112.25943912000366,53303.171151840004 2025-08-18,13:25:12.000,230,10973819,13005,0,1755523511,13015.177679759996,112.2523899900043,53303.20608744 2025-08-18,13:25:13.000,230,10973823,12925,0,1755523512,13015.10358034999,112.17484956000408,53303.16416472001 2025-08-18,13:25:14.000,230,10973867,12645,0,1755523513,13015.04295355999,112.13960391,53303.220061680004 2025-08-18,13:25:15.000,230,10973878,13005,0,1755523514,13014.96211783999,112.11845652000193,53303.17813896 2025-08-18,13:25:16.000,230,10973852,12765,0,1755523515,13014.80718271,112.11140739000257,53303.19910032 2025-08-18,13:25:17.000,230,10973843,13045,0,1755523516,13014.71961067999,112.13960391,53303.18512608001 2025-08-18,13:25:18.000,230,10973835,13125,0,1755523517,13014.658983889989,112.11140739000257,53303.18512608001 2025-08-18,13:25:19.000,230,10973894,13125,0,1755523518,13014.645511269999,112.11140739000257,53303.21307456001 2025-08-18,13:25:20.000,230,10973828,13165,0,1755523519,13014.652247579994,112.0761617399985,53303.2270488 2025-08-18,13:25:21.000,230,10973861,13125,0,1755523520,13014.632038649994,112.01271957000426,53303.24801016 2025-08-18,13:25:22.000,230,10973900,12925,0,1755523521,13014.584884479998,111.99862130999827,53303.26897152 2025-08-18,13:25:23.000,230,10973857,12925,0,1755523522,13014.611829719994,111.9422282700034,53303.24801016 2025-08-18,13:25:24.000,230,10973896,13045,0,1755523523,13014.645511269999,111.93517914000404,53303.23403592001 2025-08-18,13:25:25.000,230,10973879,12605,0,1755523524,13014.658983889989,111.92108087999804,53303.21307456001 2025-08-18,13:25:26.000,230,10973890,12965,0,1755523525,13014.672456509994,111.93517914000404,53303.33185560001 2025-08-18,13:25:27.000,230,10973813,12965,0,1755523526,13014.69940174999,111.89288436000061,53303.32486848 2025-08-18,13:25:28.000,230,10973852,12965,0,1755523527,13014.746555919999,111.86468784000317,53303.31788136 2025-08-18,13:25:29.000,230,10973861,12725,0,1755523528,13014.76002853999,111.86468784000317,53303.338842720004 2025-08-18,13:25:30.000,230,10973875,12685,0,1755523529,13014.73981960999,111.8294421899991,53303.37377832 2025-08-18,13:25:31.000,230,10973844,12525,0,1755523530,13014.76676485,111.81534393000038,53303.4366624 2025-08-18,13:25:32.000,230,10973838,12725,0,1755523531,13014.71961067999,111.80124567000166,53303.45063664001 2025-08-18,13:25:33.000,230,10973794,12885,0,1755523532,13014.73981960999,111.80124567000166,53303.52050784001 2025-08-18,13:25:34.000,230,10973843,13005,0,1755523533,13014.773501159994,111.80829480000102,53303.49255936 2025-08-18,13:25:35.000,230,10973839,12765,0,1755523534,13014.773501159994,111.7941965400023,53303.506533600004 2025-08-18,13:25:36.000,230,10973917,12805,0,1755523535,13014.84086425999,111.88583523000125,53303.506533600004 2025-08-18,13:25:37.000,230,10973834,13085,0,1755523536,13014.88128211999,111.89288436000061,53303.53448208 2025-08-18,13:25:38.000,230,10973813,13085,0,1755523537,13014.94190890999,111.86468784000317,53303.56941768001 2025-08-18,13:25:39.000,230,10973904,13005,0,1755523538,13015.00253569999,111.89993348999997,53303.59736616001 2025-08-18,13:25:40.000,230,10973863,13045,0,1755523539,13015.04968987,111.89993348999997,53303.64627600001 2025-08-18,13:25:41.000,230,10973829,12925,0,1755523540,13015.137261899996,111.91403174999868,53303.70916008 2025-08-18,13:25:42.000,230,10973831,13005,0,1755523541,13015.238306549996,111.93517914000404,53303.73012144 2025-08-18,13:25:43.000,230,10973849,12685,0,1755523542,13015.285460719992,111.96337566000147,53303.83492824001 2025-08-18,13:25:44.000,230,10973862,12925,0,1755523543,13015.325878579992,111.95632653000212,53303.83492824001 2025-08-18,13:25:45.000,230,10973824,12965,0,1755523544,13015.332614890001,112.0056704400049,53303.80697976 2025-08-18,13:25:46.000,230,10973881,12805,0,1755523545,13015.332614890001,111.99862130999827,53303.90479944001 2025-08-18,13:25:47.000,230,10973861,12845,0,1755523546,13015.339351199997,111.94927740000276,53303.9257608 2025-08-18,13:25:48.000,230,10973852,12725,0,1755523547,13015.366296439992,111.96337566000147,53303.9257608 2025-08-18,13:25:49.000,230,10973879,12805,0,1755523548,13015.305669649992,111.92108087999804,53303.995632 2025-08-18,13:25:50.000,230,10973826,12765,0,1755523549,13015.359560129997,111.9774739200002,53304.01659336 2025-08-18,13:25:51.000,230,10973876,12885,0,1755523550,13015.339351199997,111.9774739200002,53304.07249032001 2025-08-18,13:25:52.000,230,10973855,12805,0,1755523551,13015.366296439992,111.92813001000468,53304.15633576 2025-08-18,13:25:53.000,230,10973863,12765,0,1755523552,13015.393241680002,111.92813001000468,53304.14934864001 2025-08-18,13:25:54.000,230,10973867,12965,0,1755523553,13015.352823820002,111.87878610000189,53304.16332288 2025-08-18,13:25:55.000,230,10973904,12885,0,1755523554,13015.386505369992,111.86468784000317,53304.17031000001 2025-08-18,13:25:56.000,230,10973876,13125,0,1755523555,13015.393241680002,111.87878610000189,53304.26114256 2025-08-18,13:25:57.000,230,10973856,12885,0,1755523556,13015.379769059997,111.87878610000189,53304.296078160005 2025-08-18,13:25:58.000,230,10973850,13045,0,1755523557,13015.339351199997,111.92108087999804,53304.25415544 2025-08-18,13:25:59.000,230,10973893,12965,0,1755523558,13015.373032750002,111.97042479000083,53304.35896224001 2025-08-18,13:26:00.000,230,10973878,12765,0,1755523559,13015.366296439992,111.98452304999955,53304.37293648 2025-08-18,13:26:01.000,230,10973904,12805,0,1755523560,13015.332614890001,112.11845652000193,53304.44280768 2025-08-18,13:26:02.000,230,10973906,12605,0,1755523561,13015.386505369992,112.1889478200028,53304.49870464 2025-08-18,13:26:03.000,230,10973841,12725,0,1755523562,13015.426923229992,112.28058651000174,53304.54062736 2025-08-18,13:26:04.000,230,10973876,12805,0,1755523563,13015.440395849997,112.34402868000325,53304.52665312001 2025-08-18,13:26:05.000,230,10973941,12845,0,1755523564,13015.447132159992,112.4356673700022,53304.62447280001 2025-08-18,13:26:06.000,230,10973937,12845,0,1755523565,13015.406714299992,112.56960084000457,53304.6594084 2025-08-18,13:26:07.000,230,10973864,12925,0,1755523566,13015.393241680002,112.6330430099988,53304.64543416 2025-08-18,13:26:08.000,230,10973844,12925,0,1755523567,13015.426923229992,112.68238692000159,53304.71530536 2025-08-18,13:26:09.000,230,10973854,12965,0,1755523568,13015.433659540002,112.72468169999775,53304.72229248001 2025-08-18,13:26:10.000,230,10973866,12765,0,1755523569,13015.494286330002,112.71763256999839,53304.80613792 2025-08-18,13:26:11.000,230,10973848,13045,0,1755523570,13015.554913120002,112.67533779000223,53304.848060640004 2025-08-18,13:26:12.000,230,10973869,12725,0,1755523571,13015.588594669993,112.65419040000415,53304.91094472001 2025-08-18,13:26:13.000,230,10973821,12685,0,1755523572,13015.676166699988,112.68238692000159,53304.98780304001 2025-08-18,13:26:14.000,230,10973895,12765,0,1755523573,13015.770475039993,112.67533779000223,53305.015751520004 2025-08-18,13:26:15.000,230,10973858,12645,0,1755523574,13015.837838139989,112.7458290900031,53305.14151968 2025-08-18,13:26:16.000,230,10973835,13245,0,1755523575,13015.905201239999,112.77402561000054,53305.14151968 2025-08-18,13:26:17.000,230,10973918,12845,0,1755523576,13015.905201239999,112.79517299999861,53305.21139088 2025-08-18,13:26:18.000,230,10973864,12965,0,1755523577,13015.831101829994,112.81632039000397,53305.26030072 2025-08-18,13:26:19.000,230,10973867,13045,0,1755523578,13015.851310759994,112.8092712600046,53305.28126208 2025-08-18,13:26:20.000,230,10973831,12925,0,1755523579,13015.837838139989,112.80222212999797,53305.36510752001 2025-08-18,13:26:21.000,230,10973830,12725,0,1755523580,13015.851310759994,112.78812386999925,53305.33715904 2025-08-18,13:26:22.000,230,10973856,12925,0,1755523581,13015.824365519999,112.73877996000374,53305.44895296 2025-08-18,13:26:23.000,230,10973850,12885,0,1755523582,13015.844574449999,112.70353430999967,53305.518824160004 2025-08-18,13:26:24.000,230,10973843,12925,0,1755523583,13015.871519689994,112.68238692000159,53305.539785520006 2025-08-18,13:26:25.000,230,10973883,12765,0,1755523584,13015.884992309999,112.71058343999903,53305.637605200005 2025-08-18,13:26:26.000,230,10973875,12685,0,1755523585,13015.844574449999,112.7458290900031,53305.69350216 2025-08-18,13:26:27.000,230,10973867,13005,0,1755523586,13015.777211349989,112.81632039000397,53305.686515040004 2025-08-18,13:26:28.000,230,10973887,12725,0,1755523587,13015.676166699988,112.83041865000268,53305.735424880004 2025-08-18,13:26:29.000,230,10973887,12805,0,1755523588,13015.649221459993,112.78812386999925,53305.77036048 2025-08-18,13:26:30.000,230,10973851,13005,0,1755523589,13015.602067289998,112.7458290900031,53305.84023168 2025-08-18,13:26:31.000,230,10973872,12965,0,1755523590,13015.581858359998,112.66828866000287,53305.86818016001 2025-08-18,13:26:32.000,230,10973883,13045,0,1755523591,13015.588594669993,112.6471412700048,53305.93106424 2025-08-18,13:26:33.000,230,10973852,12725,0,1755523592,13015.581858359998,112.66123953000351,53305.96599984001 2025-08-18,13:26:34.000,230,10973876,12765,0,1755523593,13015.561649429997,112.71763256999839,53305.9869612 2025-08-18,13:26:35.000,230,10973857,12925,0,1755523594,13015.527967879993,112.75287822000246,53306.0568324 2025-08-18,13:26:36.000,230,10973845,12885,0,1755523595,13015.541440499997,112.75992735000182,53306.140677840005 2025-08-18,13:26:37.000,230,10973854,12845,0,1755523596,13015.548176809993,112.78812386999925,53306.11272936001 2025-08-18,13:26:38.000,230,10973877,12845,0,1755523597,13015.602067289998,112.81632039000397,53306.14766496 2025-08-18,13:26:39.000,230,10973811,13045,0,1755523598,13015.629012529993,112.8092712600046,53306.17561344 2025-08-18,13:26:40.000,230,10973846,13245,0,1755523599,13015.682903009998,112.80222212999797,53306.20356192001 2025-08-18,13:26:41.000,230,10973810,13045,0,1755523600,13015.689639319993,112.77402561000054,53306.259458880006 2025-08-18,13:26:42.000,230,10973816,12685,0,1755523601,13015.709848249993,112.7810747399999,53306.32234296 2025-08-18,13:26:43.000,230,10973820,12685,0,1755523602,13015.736793489988,112.77402561000054,53306.3363172 2025-08-18,13:26:44.000,230,10973830,12885,0,1755523603,13015.763738729998,112.77402561000054,53306.38522704 2025-08-18,13:26:45.000,230,10973806,13005,0,1755523604,13015.777211349989,112.75992735000182,53306.48304672 2025-08-18,13:26:46.000,230,10973871,12925,0,1755523605,13015.844574449999,112.75992735000182,53306.51798232001 2025-08-18,13:26:47.000,230,10973842,12925,0,1755523606,13015.824365519999,112.68943605000095,53306.55291792 2025-08-18,13:26:48.000,230,10973883,12965,0,1755523607,13015.871519689994,112.67533779000223,53306.61580200001 2025-08-18,13:26:49.000,230,10973894,13285,0,1755523608,13015.932146479994,112.6330430099988,53306.67169896 2025-08-18,13:26:50.000,230,10973825,12645,0,1755523609,13015.98603696,112.6471412700048,53306.69964744 2025-08-18,13:26:51.000,230,10973843,13005,0,1755523610,13016.01971850999,112.60484649000136,53306.75554440001 2025-08-18,13:26:52.000,230,10973847,12965,0,1755523611,13016.08708161,112.64009213999816,53306.8254156 2025-08-18,13:26:53.000,230,10973814,12925,0,1755523612,13016.1477084,112.66123953000351,53306.86733832 2025-08-18,13:26:54.000,230,10973885,12645,0,1755523613,13016.14097208999,112.6471412700048,53306.90227392001 2025-08-18,13:26:55.000,230,10973860,12605,0,1755523614,13016.174653639995,112.75287822000246,53306.979132240005 2025-08-18,13:26:56.000,230,10973843,12765,0,1755523615,13016.22180780999,112.70353430999967,53307.00009360001 2025-08-18,13:26:57.000,230,10973850,12605,0,1755523616,13016.235280429995,112.69648518000031,53307.05599056 2025-08-18,13:26:58.000,230,10973806,12645,0,1755523617,13016.194862569995,112.71058343999903,53307.15381024 2025-08-18,13:26:59.000,230,10973879,12845,0,1755523618,13016.24201673999,112.71058343999903,53307.15381024 2025-08-18,13:27:00.000,230,10973859,12645,0,1755523619,13016.22854412,112.73173083000438,53307.20970720001 2025-08-18,13:27:01.000,230,10973827,12725,0,1755523620,13016.194862569995,112.69648518000031,53307.314514000005 2025-08-18,13:27:02.000,230,10973857,12805,0,1755523621,13016.1477084,112.7458290900031,53307.38438520001 2025-08-18,13:27:03.000,230,10973819,12685,0,1755523622,13016.18812626,112.75287822000246,53307.44726928 2025-08-18,13:27:04.000,230,10973880,12685,0,1755523623,13016.22854412,112.81632039000397,53307.489192 2025-08-18,13:27:05.000,230,10973874,12885,0,1755523624,13016.26222566999,112.85156604000076,53307.57303744001 2025-08-18,13:27:06.000,230,10973909,12645,0,1755523625,13016.32285245999,112.90795908000291,53307.56605032 2025-08-18,13:27:07.000,230,10973865,12845,0,1755523626,13016.437369729996,112.87271342999884,53307.60797304 2025-08-18,13:27:08.000,230,10973830,12965,0,1755523627,13016.423897109991,112.93615560000035,53307.65688288 2025-08-18,13:27:09.000,230,10973850,12885,0,1755523628,13016.457578659996,112.93615560000035,53307.7337412 2025-08-18,13:27:10.000,230,10973857,13045,0,1755523629,13016.403688179991,112.99959777000186,53307.817586640005 2025-08-18,13:27:11.000,230,10973866,12725,0,1755523630,13016.383479249991,113.03484341999865,53307.83854800001 2025-08-18,13:27:12.000,230,10973842,12965,0,1755523631,13016.376742939996,113.09828559000016,53307.915406320004 2025-08-18,13:27:13.000,230,10973873,12925,0,1755523632,13016.396951869996,113.11238384999888,53307.97829040001 2025-08-18,13:27:14.000,230,10973827,12885,0,1755523633,13016.423897109991,113.13353124000423,53307.99226464 2025-08-18,13:27:15.000,230,10973831,12805,0,1755523634,13016.430633420001,113.0912364600008,53308.05514872001 2025-08-18,13:27:16.000,230,10973824,13045,0,1755523635,13016.450842350001,113.10533471999952,53308.104058560006 2025-08-18,13:27:17.000,230,10973881,12765,0,1755523636,13016.444106039991,113.02779428999929,53308.15995552 2025-08-18,13:27:18.000,230,10973893,12885,0,1755523637,13016.41042449,113.01369603000057,53308.18091688 2025-08-18,13:27:19.000,230,10973832,12925,0,1755523638,13016.383479249991,113.01369603000057,53308.20886536 2025-08-18,13:27:20.000,230,10973863,12685,0,1755523639,13016.336325079996,113.02779428999929,53308.23681384 2025-08-18,13:27:21.000,230,10973836,12885,0,1755523640,13016.26896198,113.01369603000057,53308.320659280005 2025-08-18,13:27:22.000,230,10973856,12965,0,1755523641,13016.22854412,113.08418733000144,53308.30668504 2025-08-18,13:27:23.000,230,10973876,12885,0,1755523642,13016.22180780999,113.04189254999801,53308.3975176 2025-08-18,13:27:24.000,230,10973857,13045,0,1755523643,13016.174653639995,113.055990810004,53308.43245320001 2025-08-18,13:27:25.000,230,10973847,13005,0,1755523644,13016.114026849995,112.9925486400025,53308.47437592 2025-08-18,13:27:26.000,230,10973845,13165,0,1755523645,13016.08034529999,112.96435211999778,53308.44642744 2025-08-18,13:27:27.000,230,10973841,12685,0,1755523646,13016.10055422999,112.92205734000163,53308.4673888 2025-08-18,13:27:28.000,230,10973794,12925,0,1755523647,13016.12749947,112.8797625599982,53308.52328576 2025-08-18,13:27:29.000,230,10973837,12765,0,1755523648,13016.10729054,112.90090995000355,53308.586169840004 2025-08-18,13:27:30.000,230,10973820,13245,0,1755523649,13016.093817919995,112.90795908000291,53308.59315696 2025-08-18,13:27:31.000,230,10973835,12765,0,1755523650,13016.08034529999,112.86566429999948,53308.69097664 2025-08-18,13:27:32.000,230,10973843,12925,0,1755523651,13016.114026849995,112.86566429999948,53308.656041040005 2025-08-18,13:27:33.000,230,10973900,12765,0,1755523652,13016.093817919995,112.90090995000355,53308.711938 2025-08-18,13:27:34.000,230,10973828,13205,0,1755523653,13016.10055422999,112.8797625599982,53308.72591224001 2025-08-18,13:27:35.000,230,10973845,12645,0,1755523654,13016.1477084,112.92910647000099,53308.74687360001 2025-08-18,13:27:36.000,230,10973878,12885,0,1755523655,13016.16118101999,112.9432047299997,53308.80975768 2025-08-18,13:27:37.000,230,10973842,12765,0,1755523656,13016.1477084,112.95730298999842,53308.85866752 2025-08-18,13:27:38.000,230,10973858,12685,0,1755523657,13016.12076315999,112.99959777000186,53308.89360312001 2025-08-18,13:27:39.000,230,10973816,13125,0,1755523658,13016.134235779995,113.01369603000057,53308.872641760005 2025-08-18,13:27:40.000,230,10973855,12805,0,1755523659,13016.194862569995,112.99959777000186,53308.96347432001 2025-08-18,13:27:41.000,230,10973809,12965,0,1755523660,13016.30937984,113.02779428999929,53309.00539704 2025-08-18,13:27:42.000,230,10973874,12845,0,1755523661,13016.464314969991,113.01369603000057,53309.05430688001 2025-08-18,13:27:43.000,230,10973842,12885,0,1755523662,13016.646195339992,112.98549951000314,53309.10321672001 2025-08-18,13:27:44.000,230,10973825,12645,0,1755523663,13016.727031059992,112.97140125000442,53309.13116520001 2025-08-18,13:27:45.000,230,10973872,12965,0,1755523664,13016.780921539998,112.91500821000227,53309.18706216 2025-08-18,13:27:46.000,230,10973863,12845,0,1755523665,13016.814603090002,112.90795908000291,53309.277894720006 2025-08-18,13:27:47.000,230,10973830,12845,0,1755523666,13016.834812020003,112.9432047299997,53309.36174016 2025-08-18,13:27:48.000,230,10973856,12805,0,1755523667,13016.774185230002,112.97845038000378,53309.38968864001 2025-08-18,13:27:49.000,230,10973848,12965,0,1755523668,13016.733767370002,112.92910647000099,53309.45257272 2025-08-18,13:27:50.000,230,10973859,12965,0,1755523669,13016.639459029997,112.85861517000012,53309.424624240004 2025-08-18,13:27:51.000,230,10973884,12845,0,1755523670,13016.599041169997,112.7458290900031,53309.52943104 2025-08-18,13:27:52.000,230,10973873,12965,0,1755523671,13016.545150689992,112.71058343999903,53309.53641816001 2025-08-18,13:27:53.000,230,10973853,12765,0,1755523672,13016.497996519996,112.61894475000008,53309.58532800001 2025-08-18,13:27:54.000,230,10973873,12685,0,1755523673,13016.444106039991,112.54845344999922,53309.64122496 2025-08-18,13:27:55.000,230,10973856,13125,0,1755523674,13016.376742939996,112.56960084000457,53309.66917344 2025-08-18,13:27:56.000,230,10973849,13045,0,1755523675,13016.255489359995,112.52730606000114,53309.760006000004 2025-08-18,13:27:57.000,230,10973796,13125,0,1755523676,13016.18138994999,112.52025693000178,53309.71808328 2025-08-18,13:27:58.000,230,10973838,12805,0,1755523677,13016.053400059995,112.52025693000178,53309.75301888001 2025-08-18,13:27:59.000,230,10973851,13005,0,1755523678,13016.00624589,112.51320780000242,53309.80891584 2025-08-18,13:28:00.000,230,10973847,12965,0,1755523679,13015.91867385999,112.49206041000434,53309.78795448 2025-08-18,13:28:01.000,230,10973830,13285,0,1755523680,13015.871519689994,112.47091301999899,53309.87179992001 2025-08-18,13:28:02.000,230,10973883,12885,0,1755523681,13015.824365519999,112.42156911000347,53309.81590296 2025-08-18,13:28:03.000,230,10973881,12965,0,1755523682,13015.743529799998,112.37222520000068,53309.89974840001 2025-08-18,13:28:04.000,230,10973909,12885,0,1755523683,13015.689639319993,112.3863234599994,53309.90673552 2025-08-18,13:28:05.000,230,10973844,12965,0,1755523684,13015.622276219998,112.37927433000004,53309.96961960001 2025-08-18,13:28:06.000,230,10973868,13005,0,1755523685,13015.521231569997,112.40042171999812,53309.948658240006 2025-08-18,13:28:07.000,230,10973839,13085,0,1755523686,13015.460604779997,112.3863234599994,53309.948658240006 2025-08-18,13:28:08.000,230,10973841,12645,0,1755523687,13015.352823820002,112.30878302999918,53310.06045216001 2025-08-18,13:28:09.000,230,10973832,12725,0,1755523688,13015.278724409996,112.28058651000174,53310.06045216001 2025-08-18,13:28:10.000,230,10973851,13125,0,1755523689,13015.184416069991,112.21009521000087,53310.03949080001 2025-08-18,13:28:11.000,230,10973851,12805,0,1755523690,13015.096844039996,112.1889478200028,53310.08840064001 2025-08-18,13:28:12.000,230,10973844,12845,0,1755523691,13015.00253569999,112.11845652000193,53310.13032336 2025-08-18,13:28:13.000,230,10973819,12725,0,1755523692,13014.955381529995,112.02681783000298,53310.10237488 2025-08-18,13:28:14.000,230,10973813,12805,0,1755523693,13014.854336879995,112.01271957000426,53310.10237488 2025-08-18,13:28:15.000,230,10973870,13205,0,1755523694,13014.76002853999,111.93517914000404,53310.1792332 2025-08-18,13:28:16.000,230,10973853,13165,0,1755523695,13014.71961067999,111.88583523000125,53310.15128472 2025-08-18,13:28:17.000,230,10973876,12845,0,1755523696,13014.746555919999,111.89288436000061,53310.1792332 2025-08-18,13:28:18.000,230,10973875,13205,0,1755523697,13014.712874369994,111.92108087999804,53310.214168800005 2025-08-18,13:28:19.000,230,10973850,12965,0,1755523698,13014.76002853999,111.92813001000468,53310.27006576 2025-08-18,13:28:20.000,230,10973827,13045,0,1755523699,13014.712874369994,111.96337566000147,53310.25609152001 2025-08-18,13:28:21.000,230,10973878,12765,0,1755523700,13014.658983889989,111.93517914000404,53310.263078640004 2025-08-18,13:28:22.000,230,10973893,13085,0,1755523701,13014.591620789994,111.89993348999997,53310.27006576 2025-08-18,13:28:23.000,230,10973832,12725,0,1755523702,13014.571411859994,111.8294421899991,53310.31198848 2025-08-18,13:28:24.000,230,10973878,13045,0,1755523703,13014.530993999993,111.77304915000423,53310.35391120001 2025-08-18,13:28:25.000,230,10973890,12965,0,1755523704,13014.504048759998,111.73780350000015,53310.36089832 2025-08-18,13:28:26.000,230,10973850,13205,0,1755523705,13014.524257689998,111.73780350000015,53310.40980816 2025-08-18,13:28:27.000,230,10973868,12805,0,1755523706,13014.517521379988,111.66731219999929,53310.451730880006 2025-08-18,13:28:28.000,230,10973841,12765,0,1755523707,13014.537730309989,111.67436132999865,53310.42378240001 2025-08-18,13:28:29.000,230,10973893,12845,0,1755523708,13014.504048759998,111.63206655000249,53310.47967936 2025-08-18,13:28:30.000,230,10973834,12925,0,1755523709,13014.504048759998,111.66026306999993,53310.48666648 2025-08-18,13:28:31.000,230,10973811,12925,0,1755523710,13014.477103519988,111.66731219999929,53310.49365360001 2025-08-18,13:28:32.000,230,10973829,12805,0,1755523711,13014.443421969998,111.62501742000313,53310.598460400004 2025-08-18,13:28:33.000,230,10973824,12885,0,1755523712,13014.369322559993,111.56862438000098,53310.61243464001 2025-08-18,13:28:34.000,230,10973858,13045,0,1755523713,13014.295223150002,111.5474769900029,53310.633396 2025-08-18,13:28:35.000,230,10973829,12645,0,1755523714,13014.288486839992,111.4840348200014,53310.66134448001 2025-08-18,13:28:36.000,230,10973867,12565,0,1755523715,13014.254805290002,111.44174003999797,53310.633396 2025-08-18,13:28:37.000,230,10973838,12845,0,1755523716,13014.214387430002,111.44174003999797,53310.73820280001 2025-08-18,13:28:38.000,230,10973867,13005,0,1755523717,13014.180705879997,111.41354352000053,53310.75916416001 2025-08-18,13:28:39.000,230,10973869,12965,0,1755523718,13014.147024329992,111.40649439000117,53310.7731384 2025-08-18,13:28:40.000,230,10973888,12885,0,1755523719,13014.079661229996,111.37124874000438,53310.8430096 2025-08-18,13:28:41.000,230,10973845,13125,0,1755523720,13014.079661229996,111.37124874000438,53310.89191944 2025-08-18,13:28:42.000,230,10973886,12685,0,1755523721,13014.086397539992,111.36419960999774,53310.884932320005 2025-08-18,13:28:43.000,230,10973866,13005,0,1755523722,13014.086397539992,111.36419960999774,53310.933842160004 2025-08-18,13:28:44.000,230,10973888,13005,0,1755523723,13014.066188609992,111.32895396000094,53310.96179064 2025-08-18,13:28:45.000,230,10973861,12965,0,1755523724,13014.052715990001,111.23026614000264,53310.96179064 2025-08-18,13:28:46.000,230,10973834,12965,0,1755523725,13014.113342780001,111.20206961999793,53311.03864896 2025-08-18,13:28:47.000,230,10973835,13005,0,1755523726,13014.099870159996,111.1386274500037,53311.066597439996 2025-08-18,13:28:48.000,230,10973851,13085,0,1755523727,13014.106606469992,111.18797135999921,53311.05961032 2025-08-18,13:28:49.000,230,10973856,12605,0,1755523728,13014.207651119992,111.22321701000328,53311.11550728001 2025-08-18,13:28:50.000,230,10973867,12685,0,1755523729,13014.234596360002,111.30075744000351,53311.14345576001 2025-08-18,13:28:51.000,230,10973891,13045,0,1755523730,13014.295223150002,111.27961004999815,53311.19236560001 2025-08-18,13:28:52.000,230,10973862,13125,0,1755523731,13014.335641010002,111.34305221999966,53311.28319816001 2025-08-18,13:28:53.000,230,10973840,13005,0,1755523732,13014.362586249998,111.3360030900003,53311.269223920004 2025-08-18,13:28:54.000,230,10973825,13045,0,1755523733,13014.450158279993,111.35715047999838,53311.34608224 2025-08-18,13:28:55.000,230,10973904,12605,0,1755523734,13014.477103519988,111.4840348200014,53311.35306936 2025-08-18,13:28:56.000,230,10973904,12965,0,1755523735,13014.564675549998,111.5192804699982,53311.45088904001 2025-08-18,13:28:57.000,230,10973846,12845,0,1755523736,13014.625302339999,111.5192804699982,53311.53473448 2025-08-18,13:28:58.000,230,10973853,12765,0,1755523737,13014.652247579994,111.5474769900029,53311.52774736001 2025-08-18,13:28:59.000,230,10973888,12925,0,1755523738,13014.712874369994,111.56157525000162,53311.625567040006 2025-08-18,13:29:00.000,230,10973885,12845,0,1755523739,13014.706138059999,111.54042786000355,53311.66050264 2025-08-18,13:29:01.000,230,10973859,13125,0,1755523740,13014.652247579994,111.57567351000034,53311.65351552 2025-08-18,13:29:02.000,230,10973865,12885,0,1755523741,13014.638774959989,111.61796829000377,53311.76530944001 2025-08-18,13:29:03.000,230,10973837,13005,0,1755523742,13014.706138059999,111.695508720004,53311.77928368 2025-08-18,13:29:04.000,230,10973833,12965,0,1755523743,13014.726346989999,111.82239305999974,53311.842167760005 2025-08-18,13:29:05.000,230,10973866,12845,0,1755523744,13014.746555919999,111.93517914000404,53311.88409048001 2025-08-18,13:29:06.000,230,10973793,12765,0,1755523745,13014.793710089994,112.0056704400049,53311.960948800006 2025-08-18,13:29:07.000,230,10973847,13005,0,1755523746,13014.82739164,112.06911260999914,53312.02383288 2025-08-18,13:29:08.000,230,10973842,12965,0,1755523747,13014.80044639999,112.15370216999872,53312.04479424 2025-08-18,13:29:09.000,230,10973833,12925,0,1755523748,13014.80718271,112.1889478200028,53312.09370408 2025-08-18,13:29:10.000,230,10973834,13045,0,1755523749,13014.746555919999,112.15370216999872,53312.1356268 2025-08-18,13:29:11.000,230,10973835,12965,0,1755523750,13014.753292229994,112.17484956000408,53312.19851088001 2025-08-18,13:29:12.000,230,10973868,12805,0,1755523751,13014.746555919999,112.24534085999767,53312.26139496 2025-08-18,13:29:13.000,230,10973848,12645,0,1755523752,13014.733083299994,112.20304608000151,53312.345240400005 2025-08-18,13:29:14.000,230,10973875,12885,0,1755523753,13014.746555919999,112.17484956000408,53312.38716312001 2025-08-18,13:29:15.000,230,10973821,12965,0,1755523754,13014.665720199999,112.13960391,53312.41511160001 2025-08-18,13:29:16.000,230,10973889,12965,0,1755523755,13014.598357099989,112.09026000000449,53312.49196992 2025-08-18,13:29:17.000,230,10973831,12965,0,1755523756,13014.605093409999,112.05501435000042,53312.53389264001 2025-08-18,13:29:18.000,230,10973875,13085,0,1755523757,13014.611829719994,111.98452304999955,53312.56882824 2025-08-18,13:29:19.000,230,10973838,12925,0,1755523758,13014.618566029989,112.0056704400049,53312.65267368001 2025-08-18,13:29:20.000,230,10973842,12765,0,1755523759,13014.564675549998,111.98452304999955,53312.70158352001 2025-08-18,13:29:21.000,230,10973881,13165,0,1755523760,13014.524257689998,111.99157217999891,53312.75049336001 2025-08-18,13:29:22.000,230,10973855,13005,0,1755523761,13014.483839829998,111.99862130999827,53312.7644676 2025-08-18,13:29:23.000,230,10973880,12965,0,1755523762,13014.436685659988,112.03386696000234,53312.8343388 2025-08-18,13:29:24.000,230,10973821,12925,0,1755523763,13014.409740419993,111.97042479000083,53312.87626152 2025-08-18,13:29:25.000,230,10973882,12805,0,1755523764,13014.396267800003,112.06911260999914,53312.90421 2025-08-18,13:29:26.000,230,10973862,12925,0,1755523765,13014.389531489993,112.0409160900017,53312.967094080006 2025-08-18,13:29:27.000,230,10973837,12885,0,1755523766,13014.376058870002,112.03386696000234,53312.98106832 2025-08-18,13:29:28.000,230,10973879,12965,0,1755523767,13014.288486839992,112.0409160900017,53313.078888 2025-08-18,13:29:29.000,230,10973839,13005,0,1755523768,13014.288486839992,111.99157217999891,53313.12081072 2025-08-18,13:29:30.000,230,10973817,12805,0,1755523769,13014.301959459997,111.98452304999955,53313.15574632001 2025-08-18,13:29:31.000,230,10973841,13125,0,1755523770,13014.254805290002,111.9774739200002,53313.17670768001 2025-08-18,13:29:32.000,230,10973849,12965,0,1755523771,13014.234596360002,112.0056704400049,53313.23959176 2025-08-18,13:29:33.000,230,10973888,12925,0,1755523772,13014.227860049992,111.99157217999891,53313.30946296 2025-08-18,13:29:34.000,230,10973810,12605,0,1755523773,13014.187442189992,112.0056704400049,53313.33741144 2025-08-18,13:29:35.000,230,10973883,12685,0,1755523774,13014.126815399992,111.98452304999955,53313.42125688001 2025-08-18,13:29:36.000,230,10973848,12885,0,1755523775,13014.066188609992,111.98452304999955,53313.400295520005 2025-08-18,13:29:37.000,230,10973851,12765,0,1755523776,13014.079661229996,111.98452304999955,53313.449205360004 2025-08-18,13:29:38.000,230,10973864,12805,0,1755523777,13014.066188609992,112.02681783000298,53313.519076560005 2025-08-18,13:29:39.000,230,10973844,12605,0,1755523778,13014.140288019997,112.04796522000106,53313.567986400005 2025-08-18,13:29:40.000,230,10973839,12845,0,1755523779,13014.160496949997,112.01976870000362,53313.58894776001 2025-08-18,13:29:41.000,230,10973860,12685,0,1755523780,13014.248068979992,111.97042479000083,53313.665806080004 2025-08-18,13:29:42.000,230,10973855,13045,0,1755523781,13014.288486839992,111.97042479000083,53313.6727932 2025-08-18,13:29:43.000,230,10973882,13005,0,1755523782,13014.335641010002,111.90698261999933,53313.74965152 2025-08-18,13:29:44.000,230,10973830,13005,0,1755523783,13014.349113629993,111.8294421899991,53313.72869016001 2025-08-18,13:29:45.000,230,10973839,12685,0,1755523784,13014.436685659988,111.89993348999997,53313.77760000001 2025-08-18,13:29:46.000,230,10973855,12685,0,1755523785,13014.470367209993,111.85763871000381,53313.833496960004 2025-08-18,13:29:47.000,230,10973861,12845,0,1755523786,13014.470367209993,111.87878610000189,53313.854458320006 2025-08-18,13:29:48.000,230,10973857,12805,0,1755523787,13014.450158279993,111.87173697000253,53313.9173424 2025-08-18,13:29:49.000,230,10973866,12885,0,1755523788,13014.456894589988,111.87878610000189,53313.94529088001 2025-08-18,13:29:50.000,230,10973858,12765,0,1755523789,13014.463630899998,111.89288436000061,53314.03612344 2025-08-18,13:29:51.000,230,10973856,12685,0,1755523790,13014.517521379988,111.87878610000189,53314.01516208001 2025-08-18,13:29:52.000,230,10973831,12685,0,1755523791,13014.578148169989,111.99157217999891,53314.10599464 2025-08-18,13:29:53.000,230,10973895,12765,0,1755523792,13014.591620789994,112.05501435000042,53314.119968880004 2025-08-18,13:29:54.000,230,10973818,12885,0,1755523793,13014.605093409999,112.09026000000449,53314.16189160001 2025-08-18,13:29:55.000,230,10973849,12965,0,1755523794,13014.605093409999,112.0761617399985,53314.189840080006 2025-08-18,13:29:56.000,230,10973887,13005,0,1755523795,13014.605093409999,112.0761617399985,53314.22477568 2025-08-18,13:29:57.000,230,10973817,12925,0,1755523796,13014.665720199999,112.0761617399985,53314.2666984 2025-08-18,13:29:58.000,230,10973876,12685,0,1755523797,13014.685929129999,112.08321086999786,53314.287659760004 2025-08-18,13:29:59.000,230,10973862,12725,0,1755523798,13014.76002853999,112.04796522000106,53314.32958248001 2025-08-18,13:30:00.000,230,10973859,13045,0,1755523799,13014.813919019995,112.04796522000106,53314.39246656 2025-08-18,13:30:01.000,230,10973850,13045,0,1755523800,13014.88801843,112.04796522000106,53314.38547944 2025-08-18,13:30:02.000,230,10973837,13005,0,1755523801,13014.975590459995,112.0409160900017,53314.42041504 2025-08-18,13:30:03.000,230,10973839,12845,0,1755523802,13015.10358034999,112.05501435000042,53314.5112476 2025-08-18,13:30:04.000,230,10973814,12805,0,1755523803,13015.197888689996,111.99157217999891,53314.574131680005 2025-08-18,13:30:05.000,230,10973879,12765,0,1755523804,13015.231570240001,111.99157217999891,53314.5811188 2025-08-18,13:30:06.000,230,10973811,12925,0,1755523805,13015.238306549996,111.99157217999891,53314.65797712 2025-08-18,13:30:07.000,230,10973831,12605,0,1755523806,13015.359560129997,111.98452304999955,53314.70688696 2025-08-18,13:30:08.000,230,10973866,12965,0,1755523807,13015.440395849997,112.0056704400049,53314.76977104 2025-08-18,13:30:09.000,230,10973872,13085,0,1755523808,13015.460604779997,111.9774739200002,53314.80470664001 2025-08-18,13:30:10.000,230,10973846,12925,0,1755523809,13015.527967879993,111.92813001000468,53314.88156496001 2025-08-18,13:30:11.000,230,10973839,12765,0,1755523810,13015.615539910003,111.9422282700034,53314.98637176 2025-08-18,13:30:12.000,230,10973823,12845,0,1755523811,13015.642485149998,111.95632653000212,53314.958423280004 2025-08-18,13:30:13.000,230,10973865,12805,0,1755523812,13015.696375629988,111.92813001000468,53315.028294480006 2025-08-18,13:30:14.000,230,10973817,12965,0,1755523813,13015.757002419989,111.99862130999827,53315.11213992 2025-08-18,13:30:15.000,230,10973836,12925,0,1755523814,13015.837838139989,111.99157217999891,53315.18201112 2025-08-18,13:30:16.000,230,10973862,13045,0,1755523815,13015.878255999989,112.0056704400049,53315.20297248 2025-08-18,13:30:17.000,230,10973868,12645,0,1755523816,13015.884992309999,112.0056704400049,53315.26585656001 2025-08-18,13:30:18.000,230,10973850,12965,0,1755523817,13015.932146479994,112.01271957000426,53315.35668912001 2025-08-18,13:30:19.000,230,10973894,12685,0,1755523818,13015.98603696,112.04796522000106,53315.37765048 2025-08-18,13:30:20.000,230,10973836,12765,0,1755523819,13016.02645482,112.0409160900017,53315.461495920004 2025-08-18,13:30:21.000,230,10973887,13005,0,1755523820,13016.033191129995,111.99157217999891,53315.55232848001 2025-08-18,13:30:22.000,230,10973843,12765,0,1755523821,13016.06013636999,111.9774739200002,53315.5942512 2025-08-18,13:30:23.000,230,10973810,12805,0,1755523822,13016.10055422999,111.90698261999933,53315.71303224 2025-08-18,13:30:24.000,230,10973838,12885,0,1755523823,13016.12749947,111.90698261999933,53315.76194208 2025-08-18,13:30:25.000,230,10973854,12885,0,1755523824,13016.154444709995,111.92108087999804,53315.796877680004 2025-08-18,13:30:26.000,230,10973819,12725,0,1755523825,13016.18138994999,111.91403174999868,53315.88771024001 2025-08-18,13:30:27.000,230,10973844,12805,0,1755523826,13016.12749947,111.9422282700034,53315.89469736 2025-08-18,13:30:28.000,230,10973800,12925,0,1755523827,13016.1477084,111.92108087999804,53315.88771024001 2025-08-18,13:30:29.000,230,10973842,12925,0,1755523828,13016.08708161,111.9422282700034,53315.95758144001 2025-08-18,13:30:30.000,230,10973851,12885,0,1755523829,13016.08034529999,111.92813001000468,53316.00649128001 2025-08-18,13:30:31.000,230,10973877,13045,0,1755523830,13016.093817919995,111.9422282700034,53316.04142688 2025-08-18,13:30:32.000,230,10973848,12525,0,1755523831,13016.06013636999,111.96337566000147,53316.083349600005 2025-08-18,13:30:33.000,230,10973836,12725,0,1755523832,13016.073608989995,111.90698261999933,53316.14623368001 2025-08-18,13:30:34.000,230,10973880,12805,0,1755523833,13016.00624589,111.92108087999804,53316.21610488 2025-08-18,13:30:35.000,230,10973837,13045,0,1755523834,13016.033191129995,111.92813001000468,53316.28597608 2025-08-18,13:30:36.000,230,10973844,13005,0,1755523835,13016.012982199994,111.90698261999933,53316.33488592 2025-08-18,13:30:37.000,230,10973857,12805,0,1755523836,13016.00624589,111.81534393000038,53316.38379576 2025-08-18,13:30:38.000,230,10973847,12805,0,1755523837,13015.95909171999,111.72370524000144,53316.418731360005 2025-08-18,13:30:39.000,230,10973884,13045,0,1755523838,13015.972564339994,111.695508720004,53316.488602560006 2025-08-18,13:30:40.000,230,10973831,12885,0,1755523839,13015.972564339994,111.61091916000441,53316.60039648 2025-08-18,13:30:41.000,230,10973857,12965,0,1755523840,13015.97930064999,111.60387002999778,53316.60039648 2025-08-18,13:30:42.000,230,10973858,12805,0,1755523841,13016.02645482,111.56157525000162,53316.61437072 2025-08-18,13:30:43.000,230,10973819,12805,0,1755523842,13015.952355409994,111.5192804699982,53316.705203280006 2025-08-18,13:30:44.000,230,10973876,12605,0,1755523843,13015.945619099999,111.45583830000396,53316.71917752 2025-08-18,13:30:45.000,230,10973852,12845,0,1755523844,13015.96582803,111.5192804699982,53316.705203280006 2025-08-18,13:30:46.000,230,10973864,12605,0,1755523845,13016.053400059995,111.50518220999948,53316.81001008 2025-08-18,13:30:47.000,230,10973863,12925,0,1755523846,13016.18138994999,111.53337873000419,53316.81699720001 2025-08-18,13:30:48.000,230,10973802,12845,0,1755523847,13016.26896198,111.54042786000355,53316.91481688001 2025-08-18,13:30:49.000,230,10973878,12925,0,1755523848,13016.24201673999,111.5827226399997,53316.90084264 2025-08-18,13:30:50.000,230,10973853,13285,0,1755523849,13016.215071499995,111.56862438000098,53316.98468808001 2025-08-18,13:30:51.000,230,10973890,12885,0,1755523850,13016.215071499995,111.55452612000227,53316.970713840004 2025-08-18,13:30:52.000,230,10973849,13245,0,1755523851,13016.10729054,111.61091916000441,53317.04757216 2025-08-18,13:30:53.000,230,10973855,12725,0,1755523852,13016.10729054,111.5827226399997,53317.10346912 2025-08-18,13:30:54.000,230,10973866,13045,0,1755523853,13016.053400059995,111.57567351000034,53317.15237896001 2025-08-18,13:30:55.000,230,10973831,13005,0,1755523854,13016.012982199994,111.5192804699982,53317.14539184 2025-08-18,13:30:56.000,230,10973819,12765,0,1755523855,13015.96582803,111.45583830000396,53317.159366080006 2025-08-18,13:30:57.000,230,10973860,12925,0,1755523856,13015.93888278999,111.42059264999989,53317.22225016 2025-08-18,13:30:58.000,230,10973814,12685,0,1755523857,13015.97930064999,111.32190483000159,53317.27116 2025-08-18,13:30:59.000,230,10973871,12605,0,1755523858,13015.905201239999,111.34305221999966,53317.29910848001 2025-08-18,13:31:00.000,230,10973862,12965,0,1755523859,13015.864783379999,111.35010134999902,53317.31308272 2025-08-18,13:31:01.000,230,10973882,12885,0,1755523860,13015.858047069989,111.32190483000159,53317.38994104 2025-08-18,13:31:02.000,230,10973870,12765,0,1755523861,13015.824365519999,111.30780657000287,53317.38295392 2025-08-18,13:31:03.000,230,10973828,13005,0,1755523862,13015.817629209989,111.30075744000351,53317.39692816001 2025-08-18,13:31:04.000,230,10973893,12765,0,1755523863,13015.783947659998,111.28665918000479,53317.43885088 2025-08-18,13:31:05.000,230,10973823,12925,0,1755523864,13015.763738729998,111.23026614000264,53317.45981224 2025-08-18,13:31:06.000,230,10973825,12885,0,1755523865,13015.709848249993,111.20911875000456,53317.48776072001 2025-08-18,13:31:07.000,230,10973847,13085,0,1755523866,13015.655957769988,111.18797135999921,53317.56461904001 2025-08-18,13:31:08.000,230,10973875,13045,0,1755523867,13015.615539910003,111.20206961999793,53317.57160616 2025-08-18,13:31:09.000,230,10973819,12885,0,1755523868,13015.575122050002,111.17387310000049,53317.56461904001 2025-08-18,13:31:10.000,230,10973884,12645,0,1755523869,13015.561649429997,111.21616788000392,53317.60654176 2025-08-18,13:31:11.000,230,10973867,13005,0,1755523870,13015.548176809993,111.15272571000241,53317.620516 2025-08-18,13:31:12.000,230,10973868,12765,0,1755523871,13015.507758949992,111.09633267000027,53317.620516 2025-08-18,13:31:13.000,230,10973828,12725,0,1755523872,13015.480813709997,111.06813615000283,53317.66942584 2025-08-18,13:31:14.000,230,10973880,13005,0,1755523873,13015.480813709997,111.01174311000068,53317.68340008001 2025-08-18,13:31:15.000,230,10973883,12645,0,1755523874,13015.453868470002,110.94830093999917,53317.74628416 2025-08-18,13:31:16.000,230,10973831,13005,0,1755523875,13015.487550019992,110.86371137999959,53317.73230992001 2025-08-18,13:31:17.000,230,10973849,12845,0,1755523876,13015.399977989997,110.82846573000279,53317.760258400005 2025-08-18,13:31:18.000,230,10973808,12605,0,1755523877,13015.359560129997,110.78617094999936,53317.83711672 2025-08-18,13:31:19.000,230,10973892,12765,0,1755523878,13015.265251789991,110.72272877999785,53317.81615536 2025-08-18,13:31:20.000,230,10973881,12925,0,1755523879,13015.224833929991,110.67338487000234,53317.82314248001 2025-08-18,13:31:21.000,230,10973889,12845,0,1755523880,13015.15073452,110.63813921999827,53317.8650652 2025-08-18,13:31:22.000,230,10973877,13005,0,1755523881,13015.00927201,110.65928661000362,53317.830129600006 2025-08-18,13:31:23.000,230,10973834,12885,0,1755523882,13014.96211783999,110.67338487000234,53317.85109096001 2025-08-18,13:31:24.000,230,10973880,12925,0,1755523883,13014.894754739995,110.61699183000019,53317.88602656 2025-08-18,13:31:25.000,230,10973863,12925,0,1755523884,13014.874545809995,110.62404095999955,53317.90698792 2025-08-18,13:31:26.000,230,10973880,12885,0,1755523885,13014.80718271,110.66633574000298,53317.89301368 2025-08-18,13:31:27.000,230,10973860,12685,0,1755523886,13014.76002853999,110.6804340000017,53317.92096216001 2025-08-18,13:31:28.000,230,10973801,12845,0,1755523887,13014.712874369994,110.72977791000449,53317.927949280005 2025-08-18,13:31:29.000,230,10973869,13045,0,1755523888,13014.692665439994,110.79322007999872,53317.95589776 2025-08-18,13:31:30.000,230,10973883,12965,0,1755523889,13014.665720199999,110.84256399000151,53317.95589776 2025-08-18,13:31:31.000,230,10973889,12845,0,1755523890,13014.672456509994,110.8919079000043,53317.96288488 2025-08-18,13:31:32.000,230,10973860,12925,0,1755523891,13014.672456509994,110.94830093999917,53317.976859120005 2025-08-18,13:31:33.000,230,10973841,12765,0,1755523892,13014.645511269999,111.03993962999812,53317.99083336001 2025-08-18,13:31:34.000,230,10973848,12845,0,1755523893,13014.658983889989,110.99764485000196,53318.01179472 2025-08-18,13:31:35.000,230,10973845,12885,0,1755523894,13014.726346989999,110.98354659000324,53318.05371744 2025-08-18,13:31:36.000,230,10973869,12765,0,1755523895,13014.692665439994,110.93420268000045,53318.03275608 2025-08-18,13:31:37.000,230,10973824,12845,0,1755523896,13014.706138059999,110.94830093999917,53318.095640160005 2025-08-18,13:31:38.000,230,10973840,13085,0,1755523897,13014.76002853999,110.90600616000302,53318.15153712 2025-08-18,13:31:39.000,230,10973849,12885,0,1755523898,13014.813919019995,110.8778096399983,53318.20044696 2025-08-18,13:31:40.000,230,10973841,12845,0,1755523899,13014.84086425999,110.79322007999872,53318.20743408001 2025-08-18,13:31:41.000,230,10973847,12485,0,1755523900,13014.88801843,110.66633574000298,53318.27031816 2025-08-18,13:31:42.000,230,10973932,12725,0,1755523901,13014.86107318999,110.62404095999955,53318.29826664 2025-08-18,13:31:43.000,230,10973896,12685,0,1755523902,13014.88128211999,110.53945139999996,53318.32621512001 2025-08-18,13:31:44.000,230,10973878,12925,0,1755523903,13014.90822736,110.47600922999845,53318.34018936 2025-08-18,13:31:45.000,230,10973889,12845,0,1755523904,13014.90149104999,110.47600922999845,53318.34717648 2025-08-18,13:31:46.000,230,10973834,12965,0,1755523905,13014.914963669995,110.45486184000038,53318.382112080006 2025-08-18,13:31:47.000,230,10973841,12885,0,1755523906,13014.94864522,110.39846879999823,53318.431021920005 2025-08-18,13:31:48.000,230,10973824,12805,0,1755523907,13014.94864522,110.44781271000102,53318.43800904 2025-08-18,13:31:49.000,230,10973842,12925,0,1755523908,13014.90149104999,110.4337144500023,53318.528841600004 2025-08-18,13:31:50.000,230,10973867,12885,0,1755523909,13014.82739164,110.44076358000166,53318.50089312001 2025-08-18,13:31:51.000,230,10973871,13205,0,1755523910,13014.665720199999,110.4689600999991,53318.479931760005 2025-08-18,13:31:52.000,230,10973842,12885,0,1755523911,13014.564675549998,110.41961619000358,53318.51486736 2025-08-18,13:31:53.000,230,10973815,12925,0,1755523912,13014.517521379988,110.39846879999823,53318.52185448001 2025-08-18,13:31:54.000,230,10973885,12965,0,1755523913,13014.429949349993,110.37732141000015,53318.4589704 2025-08-18,13:31:55.000,230,10973869,12685,0,1755523914,13014.497312449988,110.39846879999823,53318.528841600004 2025-08-18,13:31:56.000,230,10973896,12925,0,1755523915,13014.537730309989,110.34912489000271,53318.52185448001 2025-08-18,13:31:57.000,230,10973830,13045,0,1755523916,13014.591620789994,110.37732141000015,53318.55679008 2025-08-18,13:31:58.000,230,10973836,12925,0,1755523917,13014.598357099989,110.320928369998,53318.5637772 2025-08-18,13:31:59.000,230,10973843,12845,0,1755523918,13014.591620789994,110.27158446000249,53318.53582872 2025-08-18,13:32:00.000,230,10973847,13285,0,1755523919,13014.564675549998,110.2222405499997,53318.61967416001 2025-08-18,13:32:01.000,230,10973822,12685,0,1755523920,13014.591620789994,110.17289664000418,53318.598712800005 2025-08-18,13:32:02.000,230,10973824,13125,0,1755523921,13014.564675549998,110.0742088199986,53318.61268704 2025-08-18,13:32:03.000,230,10973863,13125,0,1755523922,13014.578148169989,109.95437361000222,53318.61268704 2025-08-18,13:32:04.000,230,10973848,13125,0,1755523923,13014.652247579994,109.86273492000328,53318.66159688001 2025-08-18,13:32:05.000,230,10973822,12925,0,1755523924,13014.605093409999,109.79224362000241,53318.57775144 2025-08-18,13:32:06.000,230,10973850,12965,0,1755523925,13014.625302339999,109.71470319000218,53318.61268704 2025-08-18,13:32:07.000,230,10973838,12885,0,1755523926,13014.658983889989,109.6653592799994,53318.6336484 2025-08-18,13:32:08.000,230,10973815,12565,0,1755523927,13014.618566029989,109.65831015000003,53318.62666128 2025-08-18,13:32:09.000,230,10973827,12725,0,1755523928,13014.645511269999,109.6653592799994,53318.65460976 2025-08-18,13:32:10.000,230,10973803,12685,0,1755523929,13014.551202929993,109.62306450000324,53318.647622640005 2025-08-18,13:32:11.000,230,10973844,12965,0,1755523930,13014.524257689998,109.59486797999853,53318.68255824 2025-08-18,13:32:12.000,230,10973854,12925,0,1755523931,13014.463630899998,109.57372059000045,53318.74544232 2025-08-18,13:32:13.000,230,10973872,12845,0,1755523932,13014.436685659988,109.5173275499983,53318.75242944 2025-08-18,13:32:14.000,230,10973831,12885,0,1755523933,13014.362586249998,109.47503277000214,53318.72448096 2025-08-18,13:32:15.000,230,10973838,12805,0,1755523934,13014.342377319997,109.39044321000256,53318.696532480004 2025-08-18,13:32:16.000,230,10973878,12685,0,1755523935,13014.328904699993,109.34814842999913,53318.71050672001 2025-08-18,13:32:17.000,230,10973843,12765,0,1755523936,13014.349113629993,109.34109929999977,53318.71050672001 2025-08-18,13:32:18.000,230,10973865,12965,0,1755523937,13014.342377319997,109.36224668999785,53318.75941656001 2025-08-18,13:32:19.000,230,10973876,12805,0,1755523938,13014.362586249998,109.34109929999977,53318.72448096 2025-08-18,13:32:20.000,230,10973860,12765,0,1755523939,13014.409740419993,109.35519755999849,53318.68255824 2025-08-18,13:32:21.000,230,10973818,12925,0,1755523940,13014.450158279993,109.39044321000256,53318.75941656001 2025-08-18,13:32:22.000,230,10973835,12845,0,1755523941,13014.470367209993,109.41159060000064,53318.73845520001 2025-08-18,13:32:23.000,230,10973809,13045,0,1755523942,13014.504048759998,109.42568885999935,53318.74544232 2025-08-18,13:32:24.000,230,10973868,12725,0,1755523943,13014.517521379988,109.39044321000256,53318.78037792 2025-08-18,13:32:25.000,230,10973815,12925,0,1755523944,13014.497312449988,109.36224668999785,53318.80832640001 2025-08-18,13:32:26.000,230,10973798,12605,0,1755523945,13014.504048759998,109.30585365000297,53318.80133928 2025-08-18,13:32:27.000,230,10973834,12845,0,1755523946,13014.524257689998,109.30585365000297,53318.87121048 2025-08-18,13:32:28.000,230,10973851,13045,0,1755523947,13014.578148169989,109.36929582000448,53318.87819760001 2025-08-18,13:32:29.000,230,10973835,12805,0,1755523948,13014.611829719994,109.45388538000407,53318.9131332 2025-08-18,13:32:30.000,230,10973850,12765,0,1755523949,13014.645511269999,109.55257320000237,53318.92710744001 2025-08-18,13:32:31.000,230,10973844,12805,0,1755523950,13014.638774959989,109.64421189000132,53318.94108168 2025-08-18,13:32:32.000,230,10973839,12805,0,1755523951,13014.706138059999,109.74994883999898,53318.9480688 2025-08-18,13:32:33.000,230,10973837,13005,0,1755523952,13014.69940174999,109.7640470999977,53318.983004400005 2025-08-18,13:32:34.000,230,10973847,13005,0,1755523953,13014.672456509994,109.75699796999834,53318.97601728001 2025-08-18,13:32:35.000,230,10973839,13045,0,1755523954,13014.618566029989,109.77814536000369,53318.95505592001 2025-08-18,13:32:36.000,230,10973868,12925,0,1755523955,13014.557939239989,109.78519449000305,53319.02492712001 2025-08-18,13:32:37.000,230,10973857,13125,0,1755523956,13014.517521379988,109.83453839999856,53319.07383696001 2025-08-18,13:32:38.000,230,10973859,12925,0,1755523957,13014.470367209993,109.84863666000456,53319.101785440005 2025-08-18,13:32:39.000,230,10973861,12925,0,1755523958,13014.504048759998,109.89093144000071,53319.12973392 2025-08-18,13:32:40.000,230,10973850,12765,0,1755523959,13014.477103519988,109.89093144000071,53319.12973392 2025-08-18,13:32:41.000,230,10973830,12885,0,1755523960,13014.436685659988,109.88388231000135,53319.14370816001 2025-08-18,13:32:42.000,230,10973849,12845,0,1755523961,13014.403004109998,109.84158752999792,53319.12274680001 2025-08-18,13:32:43.000,230,10973851,12925,0,1755523962,13014.328904699993,109.84158752999792,53319.18563088 2025-08-18,13:32:44.000,230,10973860,12965,0,1755523963,13014.362586249998,109.89093144000071,53319.1576824 2025-08-18,13:32:45.000,230,10973834,12805,0,1755523964,13014.315432080002,109.96142274000158,53319.17864376 2025-08-18,13:32:46.000,230,10973825,12725,0,1755523965,13014.362586249998,110.00371751999774,53319.199605120004 2025-08-18,13:32:47.000,230,10973872,12885,0,1755523966,13014.362586249998,110.05306143000053,53319.21357936001 2025-08-18,13:32:48.000,230,10973837,12965,0,1755523967,13014.382795179998,110.04601230000117,53319.269476320005 2025-08-18,13:32:49.000,230,10973814,13045,0,1755523968,13014.416476730003,110.00371751999774,53319.269476320005 2025-08-18,13:32:50.000,230,10973873,12965,0,1755523969,13014.429949349993,110.03191404000245,53319.33236040001 2025-08-18,13:32:51.000,230,10973838,12845,0,1755523970,13014.349113629993,110.01076665000437,53319.33236040001 2025-08-18,13:32:52.000,230,10973845,12845,0,1755523971,13014.301959459997,110.01781578000373,53319.34633464 2025-08-18,13:32:53.000,230,10973868,13125,0,1755523972,13014.335641010002,110.05306143000053,53319.39524448 2025-08-18,13:32:54.000,230,10973831,13125,0,1755523973,13014.328904699993,110.06715968999924,53319.43018008001 2025-08-18,13:32:55.000,230,10973852,12605,0,1755523974,13014.349113629993,110.14470011999947,53319.40921872001 2025-08-18,13:32:56.000,230,10973861,12765,0,1755523975,13014.382795179998,110.0742088199986,53319.47908992001 2025-08-18,13:32:57.000,230,10973850,12965,0,1755523976,13014.463630899998,110.09535621000396,53319.486077040005 2025-08-18,13:32:58.000,230,10973814,12685,0,1755523977,13014.497312449988,110.0883070800046,53319.52799976001 2025-08-18,13:32:59.000,230,10973810,12925,0,1755523978,13014.551202929993,110.0883070800046,53319.534986880004 2025-08-18,13:33:00.000,230,10973874,13005,0,1755523979,13014.632038649994,110.16584751000482,53319.56992248 2025-08-18,13:33:01.000,230,10973859,12965,0,1755523980,13014.67919281999,110.21519142000034,53319.58389672 2025-08-18,13:33:02.000,230,10973827,12685,0,1755523981,13014.71961067999,110.27158446000249,53319.68870352 2025-08-18,13:33:03.000,230,10973853,13125,0,1755523982,13014.733083299994,110.32797750000464,53319.7515876 2025-08-18,13:33:04.000,230,10973875,13005,0,1755523983,13014.73981960999,110.38437053999951,53319.76556184001 2025-08-18,13:33:05.000,230,10973851,12645,0,1755523984,13014.746555919999,110.48305835999781,53319.821458800005 2025-08-18,13:33:06.000,230,10973788,12805,0,1755523985,13014.73981960999,110.56764792000467,53319.79351032001 2025-08-18,13:33:07.000,230,10973838,12965,0,1755523986,13014.834127949995,110.6804340000017,53319.8563944 2025-08-18,13:33:08.000,230,10973864,13045,0,1755523987,13014.80718271,110.75797443000192,53319.91927848 2025-08-18,13:33:09.000,230,10973857,12765,0,1755523988,13014.874545809995,110.86371137999959,53319.89831712 2025-08-18,13:33:10.000,230,10973844,12965,0,1755523989,13014.98906308,110.93420268000045,53320.00312392001 2025-08-18,13:33:11.000,230,10973835,12685,0,1755523990,13015.09010773,110.98354659000324,53320.03107240001 2025-08-18,13:33:12.000,230,10973888,13005,0,1755523991,13015.137261899996,111.06108702000347,53320.09395648 2025-08-18,13:33:13.000,230,10973835,13085,0,1755523992,13015.278724409996,111.1386274500037,53320.12190496 2025-08-18,13:33:14.000,230,10973856,12605,0,1755523993,13015.386505369992,111.17387310000049,53320.19876328001 2025-08-18,13:33:15.000,230,10973816,12725,0,1755523994,13015.548176809993,111.23026614000264,53320.205750400004 2025-08-18,13:33:16.000,230,10973827,13005,0,1755523995,13015.635748840003,111.30780657000287,53320.240686 2025-08-18,13:33:17.000,230,10973839,12885,0,1755523996,13015.757002419989,111.43469090999861,53320.3105572 2025-08-18,13:33:18.000,230,10973862,13085,0,1755523997,13015.844574449999,111.59682089999842,53320.35247992 2025-08-18,13:33:19.000,230,10973854,13045,0,1755523998,13015.972564339994,111.68845959000464,53320.40837688 2025-08-18,13:33:20.000,230,10973833,12925,0,1755523999,13016.04666375,111.78714741000294,53320.49920944 2025-08-18,13:33:21.000,230,10973841,13365,0,1755524000,13016.10055422999,111.85763871000381,53320.48523520001 2025-08-18,13:33:22.000,230,10973862,13085,0,1755524001,13016.215071499995,111.95632653000212,53320.57606776 2025-08-18,13:33:23.000,230,10973810,12645,0,1755524002,13016.30264352999,112.02681783000298,53320.60401624001 2025-08-18,13:33:24.000,230,10973846,13045,0,1755524003,13016.437369729996,112.10435826000321,53320.70183592001 2025-08-18,13:33:25.000,230,10973888,13005,0,1755524004,13016.599041169997,112.13960391,53320.79266848 2025-08-18,13:33:26.000,230,10973898,13005,0,1755524005,13016.673140580002,112.17484956000408,53320.84856544001 2025-08-18,13:33:27.000,230,10973848,12845,0,1755524006,13016.760712609997,112.25943912000366,53320.91144952 2025-08-18,13:33:28.000,230,10973866,12845,0,1755524007,13016.922384049998,112.2876356400011,53320.98830784001 2025-08-18,13:33:29.000,230,10973916,12885,0,1755524008,13017.063846559999,112.35812694000197,53321.05119192 2025-08-18,13:33:30.000,230,10973867,13365,0,1755524009,13017.144682279999,112.42861824000283,53321.12106312 2025-08-18,13:33:31.000,230,10973850,12965,0,1755524010,13017.18510014,112.49206041000434,53321.211895680004 2025-08-18,13:33:32.000,230,10973863,12925,0,1755524011,13017.26593586,112.52025693000178,53321.27477976001 2025-08-18,13:33:33.000,230,10973825,12925,0,1755524012,13017.30635372,112.57664997000393,53321.35163808001 2025-08-18,13:33:34.000,230,10973916,12685,0,1755524013,13017.38718944,112.68943605000095,53321.4284964 2025-08-18,13:33:35.000,230,10973865,12845,0,1755524014,13017.44781623,112.69648518000031,53321.463432 2025-08-18,13:33:36.000,230,10973864,12965,0,1755524015,13017.434343609995,112.8092712600046,53321.57522592 2025-08-18,13:33:37.000,230,10973900,12885,0,1755524016,13017.50170670999,112.92205734000163,53321.617148640005 2025-08-18,13:33:38.000,230,10973878,12805,0,1755524017,13017.58927874,112.95025385999907,53321.680032719996 2025-08-18,13:33:39.000,230,10973867,12885,0,1755524018,13017.656641839996,112.99959777000186,53321.7429168 2025-08-18,13:33:40.000,230,10973846,12925,0,1755524019,13017.710532320001,112.9925486400025,53321.79881376 2025-08-18,13:33:41.000,230,10973837,12765,0,1755524020,13017.777895419997,112.87271342999884,53321.93855616 2025-08-18,13:33:42.000,230,10973881,12965,0,1755524021,13017.845258519992,112.7810747399999,53321.99445312001 2025-08-18,13:33:43.000,230,10973880,13285,0,1755524022,13017.845258519992,112.6471412700048,53322.08528568 2025-08-18,13:33:44.000,230,10973853,13245,0,1755524023,13017.899148999997,112.54140431999986,53322.14816976 2025-08-18,13:33:45.000,230,10973864,12885,0,1755524024,13017.993457340002,112.4991095400037,53322.183105359996 2025-08-18,13:33:46.000,230,10973811,12805,0,1755524025,13017.993457340002,112.42156911000347,53322.239002320006 2025-08-18,13:33:47.000,230,10973891,12765,0,1755524026,13018.047347819993,112.3863234599994,53322.25297656 2025-08-18,13:33:48.000,230,10973866,12925,0,1755524027,13018.087765679993,112.35107781000261,53322.36477048 2025-08-18,13:33:49.000,230,10973893,12885,0,1755524028,13018.081029369998,112.33697955000389,53322.455603040005 2025-08-18,13:33:50.000,230,10973845,12805,0,1755524029,13018.047347819993,112.31583215999854,53322.53944848 2025-08-18,13:33:51.000,230,10973887,12605,0,1755524030,13017.932830550002,112.34402868000325,53322.59534544001 2025-08-18,13:33:52.000,230,10973872,12605,0,1755524031,13017.851994830002,112.37222520000068,53322.61630680001 2025-08-18,13:33:53.000,230,10973852,13245,0,1755524032,13017.764422799992,112.3863234599994,53322.70015224 2025-08-18,13:33:54.000,230,10973871,12805,0,1755524033,13017.717268629996,112.4991095400037,53322.742074960006 2025-08-18,13:33:55.000,230,10973866,12925,0,1755524034,13017.670114460001,112.54845344999922,53322.79797192 2025-08-18,13:33:56.000,230,10973871,13045,0,1755524035,13017.717268629996,112.64009213999816,53322.79797192 2025-08-18,13:33:57.000,230,10973872,12685,0,1755524036,13017.818313279997,112.73877996000374,53322.80495904 2025-08-18,13:33:58.000,230,10973896,13125,0,1755524037,13017.946303169992,112.78812386999925,53322.86085600001 2025-08-18,13:33:59.000,230,10973904,12885,0,1755524038,13018.013666270002,112.83041865000268,53322.909765840006 2025-08-18,13:34:00.000,230,10973905,12965,0,1755524039,13018.128183539993,112.87271342999884,53322.95168856001 2025-08-18,13:34:01.000,230,10973899,12925,0,1755524040,13018.269646049994,112.90090995000355,53323.056495360004 2025-08-18,13:34:02.000,230,10973852,12845,0,1755524041,13018.330272839994,112.85156604000076,53323.09841808001 2025-08-18,13:34:03.000,230,10973874,12965,0,1755524042,13018.33700914999,112.81632039000397,53323.175276400005 2025-08-18,13:34:04.000,230,10973904,13045,0,1755524043,13018.40437225,112.77402561000054,53323.245147600006 2025-08-18,13:34:05.000,230,10973841,12965,0,1755524044,13018.53909844999,112.70353430999967,53323.32899304 2025-08-18,13:34:06.000,230,10973850,12965,0,1755524045,13018.653615719995,112.62599387999944,53323.33598016001 2025-08-18,13:34:07.000,230,10973861,12885,0,1755524046,13018.74118774999,112.60484649000136,53323.44777408 2025-08-18,13:34:08.000,230,10973921,12965,0,1755524047,13018.795078229996,112.58369910000329,53323.51764528 2025-08-18,13:34:09.000,230,10973879,13085,0,1755524048,13018.848968710001,112.64009213999816,53323.5945036 2025-08-18,13:34:10.000,230,10973907,13045,0,1755524049,13018.862441329991,112.68943605000095,53323.67136192001 2025-08-18,13:34:11.000,230,10973875,13085,0,1755524050,13018.889386570001,112.8092712600046,53323.76219448 2025-08-18,13:34:12.000,230,10973887,12605,0,1755524051,13018.842232399991,112.97845038000378,53323.78315584 2025-08-18,13:34:13.000,230,10973865,12885,0,1755524052,13018.74792406,113.09828559000016,53323.8041172 2025-08-18,13:34:14.000,230,10973865,12885,0,1755524053,13018.64687941,113.13353124000423,53323.8739884 2025-08-18,13:34:15.000,230,10973858,12805,0,1755524054,13018.52562583,113.11238384999888,53323.93687248001 2025-08-18,13:34:16.000,230,10973878,12765,0,1755524055,13018.390899629994,113.07008907000272,53323.915911120006 2025-08-18,13:34:17.000,230,10973874,12925,0,1755524056,13018.350481769994,112.98549951000314,53323.9787952 2025-08-18,13:34:18.000,230,10973857,13005,0,1755524057,13018.323536529999,112.9432047299997,53324.062640640004 2025-08-18,13:34:19.000,230,10973827,12885,0,1755524058,13018.330272839994,112.90795908000291,53324.09058912 2025-08-18,13:34:20.000,230,10973909,13045,0,1755524059,13018.37742700999,112.83041865000268,53324.09058912 2025-08-18,13:34:21.000,230,10973835,12845,0,1755524060,13018.41784486999,112.76697648000118,53324.083602000006 2025-08-18,13:34:22.000,230,10973898,13005,0,1755524061,13018.471735349995,112.68238692000159,53324.16046032 2025-08-18,13:34:23.000,230,10973903,12765,0,1755524062,13018.51888951999,112.69648518000031,53324.20238304001 2025-08-18,13:34:24.000,230,10973871,12765,0,1755524063,13018.49868058999,112.69648518000031,53324.23731864 2025-08-18,13:34:25.000,230,10973851,12885,0,1755524064,13018.48520797,112.75287822000246,53324.28622848 2025-08-18,13:34:26.000,230,10973875,12965,0,1755524065,13018.451526419994,112.80222212999797,53324.26526712 2025-08-18,13:34:27.000,230,10973827,12725,0,1755524066,13018.40437225,112.8092712600046,53324.29321560001 2025-08-18,13:34:28.000,230,10973839,13165,0,1755524067,13018.40437225,112.77402561000054,53324.31417696 2025-08-18,13:34:29.000,230,10973834,12925,0,1755524068,13018.33700914999,112.73877996000374,53324.398022400004 2025-08-18,13:34:30.000,230,10973830,12645,0,1755524069,13018.330272839994,112.72468169999775,53324.38404816 2025-08-18,13:34:31.000,230,10973836,12885,0,1755524070,13018.276382359989,112.70353430999967,53324.418983760006 2025-08-18,13:34:32.000,230,10973861,12805,0,1755524071,13018.235964499989,112.6471412700048,53324.398022400004 2025-08-18,13:34:33.000,230,10973811,12965,0,1755524072,13018.182074019998,112.68238692000159,53324.46090648001 2025-08-18,13:34:34.000,230,10973844,12765,0,1755524073,13018.107974609993,112.68238692000159,53324.48186784 2025-08-18,13:34:35.000,230,10973885,12885,0,1755524074,13018.060820439998,112.62599387999944,53324.53776480001 2025-08-18,13:34:36.000,230,10973885,13005,0,1755524075,13017.919357929997,112.57664997000393,53324.52379056 2025-08-18,13:34:37.000,230,10973887,12925,0,1755524076,13017.899148999997,112.4850112799977,53324.57968752001 2025-08-18,13:34:38.000,230,10973813,12925,0,1755524077,13017.838522209997,112.3863234599994,53324.516803440005 2025-08-18,13:34:39.000,230,10973884,13125,0,1755524078,13017.851994830002,112.25943912000366,53324.55872616001 2025-08-18,13:34:40.000,230,10973841,13005,0,1755524079,13017.845258519992,112.22419346999959,53324.59366176 2025-08-18,13:34:41.000,230,10973880,12765,0,1755524080,13017.872203760002,112.1889478200028,53324.60763600001 2025-08-18,13:34:42.000,230,10973889,12845,0,1755524081,13017.885676379992,112.14665303999936,53324.684494320005 2025-08-18,13:34:43.000,230,10973915,12685,0,1755524082,13017.865467449992,112.16075129999808,53324.614623120004 2025-08-18,13:34:44.000,230,10973831,12725,0,1755524083,13017.858731139997,112.1889478200028,53324.66353296 2025-08-18,13:34:45.000,230,10973871,12965,0,1755524084,13017.905885309992,112.26648825000302,53324.62161024 2025-08-18,13:34:46.000,230,10973822,12725,0,1755524085,13017.919357929997,112.29468477000046,53324.64955872 2025-08-18,13:34:47.000,230,10973847,13005,0,1755524086,13017.953039480002,112.3228812899979,53324.69148144 2025-08-18,13:34:48.000,230,10973849,12965,0,1755524087,13018.033875200003,112.37927433000004,53324.7124428 2025-08-18,13:34:49.000,230,10973837,12885,0,1755524088,13018.121447229998,112.45681476000027,53324.74737840001 2025-08-18,13:34:50.000,230,10973875,12925,0,1755524089,13018.242700809998,112.54140431999986,53324.84519808001 2025-08-18,13:34:51.000,230,10973860,13125,0,1755524090,13018.35721807999,112.57664997000393,53324.901095040004 2025-08-18,13:34:52.000,230,10973856,12765,0,1755524091,13018.384163319999,112.597797360002,53324.922056400006 2025-08-18,13:34:53.000,230,10973822,12845,0,1755524092,13018.46499904,112.54845344999922,53324.98494048 2025-08-18,13:34:54.000,230,10973802,12965,0,1755524093,13018.51888951999,112.5343551900005,53325.04083744001 2025-08-18,13:34:55.000,230,10973833,12925,0,1755524094,13018.53909844999,112.51320780000242,53325.10372152 2025-08-18,13:34:56.000,230,10973874,12885,0,1755524095,13018.54583476,112.50615867000306,53325.14564424 2025-08-18,13:34:57.000,230,10973846,12725,0,1755524096,13018.56604369,112.47091301999899,53325.187566960005 2025-08-18,13:34:58.000,230,10973847,12805,0,1755524097,13018.58625262,112.44976563000091,53325.1666056 2025-08-18,13:34:59.000,230,10973815,13045,0,1755524098,13018.572779999995,112.45681476000027,53325.21551544 2025-08-18,13:35:00.000,230,10973824,13045,0,1755524099,13018.58625262,112.44976563000091,53325.27839952001 2025-08-18,13:35:01.000,230,10973827,12805,0,1755524100,13018.61993416999,112.52025693000178,53325.29936088001 2025-08-18,13:35:02.000,230,10973845,12805,0,1755524101,13018.64014309999,112.66123953000351,53325.29237376 2025-08-18,13:35:03.000,230,10973865,12725,0,1755524102,13018.72097881999,112.75287822000246,53325.34827072001 2025-08-18,13:35:04.000,230,10973848,12965,0,1755524103,13018.842232399991,112.89386082000419,53325.36224496 2025-08-18,13:35:05.000,230,10973849,12925,0,1755524104,13019.017376459997,113.06303994000336,53325.4111548 2025-08-18,13:35:06.000,230,10973880,12845,0,1755524105,13019.172311590002,113.17582602000039,53325.44609040001 2025-08-18,13:35:07.000,230,10973864,13085,0,1755524106,13019.313774099988,113.20402253999782,53325.522948720005 2025-08-18,13:35:08.000,230,10973874,12885,0,1755524107,13019.482181849999,113.23221906000254,53325.56487144001 2025-08-18,13:35:09.000,230,10973869,12965,0,1755524108,13019.62364436,113.25336645000061,53325.641729760006 2025-08-18,13:35:10.000,230,10973837,13005,0,1755524109,13019.7853158,113.3379560100002,53325.655704 2025-08-18,13:35:11.000,230,10973833,13005,0,1755524110,13019.92004199999,113.38729992000299,53325.760510800006 2025-08-18,13:35:12.000,230,10973844,12845,0,1755524111,13020.034559269996,113.4507420900045,53325.82339488 2025-08-18,13:35:13.000,230,10973918,13085,0,1755524112,13020.142340229992,113.45779122000386,53325.94217592 2025-08-18,13:35:14.000,230,10973856,12685,0,1755524113,13020.115394989996,113.50713512999937,53325.97012440001 2025-08-18,13:35:15.000,230,10973846,12885,0,1755524114,13020.128867610001,113.52123338999809,53326.06794408001 2025-08-18,13:35:16.000,230,10973796,13045,0,1755524115,13020.00761403,113.52123338999809,53326.1098668 2025-08-18,13:35:17.000,230,10973860,12845,0,1755524116,13019.89983306999,113.50008600000001,53326.22166072 2025-08-18,13:35:18.000,230,10973822,12965,0,1755524117,13019.71795269999,113.54238078000344,53326.21467360001 2025-08-18,13:35:19.000,230,10973861,13165,0,1755524118,13019.569753879994,113.60582294999767,53326.27057056 2025-08-18,13:35:20.000,230,10973881,13005,0,1755524119,13019.455236609989,113.6974616400039,53326.23563496001 2025-08-18,13:35:21.000,230,10973821,12885,0,1755524120,13019.401346129998,113.81024772000092,53326.30550616001 2025-08-18,13:35:22.000,230,10973827,13005,0,1755524121,13019.307037789993,113.93008293000457,53326.28454480001 2025-08-18,13:35:23.000,230,10973827,13285,0,1755524122,13019.300301479998,114.02877075000288,53326.35441600001 2025-08-18,13:35:24.000,230,10973865,12925,0,1755524123,13019.354191959988,114.08516378999775,53326.36839024 2025-08-18,13:35:25.000,230,10973813,12605,0,1755524124,13019.455236609989,114.14860595999926,53326.34742888 2025-08-18,13:35:26.000,230,10973816,12845,0,1755524125,13019.589962809994,114.17680248000397,53326.40332584001 2025-08-18,13:35:27.000,230,10973808,12845,0,1755524126,13019.771843179995,114.18385161000333,53326.410312960004 2025-08-18,13:35:28.000,230,10973888,12605,0,1755524127,13020.054768199996,114.2402446499982,53326.45223568001 2025-08-18,13:35:29.000,230,10973849,13045,0,1755524128,13020.351165840002,114.2543429100042,53326.480184160006 2025-08-18,13:35:30.000,230,10973828,13005,0,1755524129,13020.593672999988,114.39532550999866,53326.529094000005 2025-08-18,13:35:31.000,230,10973815,12765,0,1755524130,13020.79576229999,114.47286593999888,53326.60595232 2025-08-18,13:35:32.000,230,10973850,12925,0,1755524131,13020.94396112,114.56450462999783,53326.71774624001 2025-08-18,13:35:33.000,230,10973836,12885,0,1755524132,13021.11910517999,114.70548722999956,53326.75966896001 2025-08-18,13:35:34.000,230,10973842,13125,0,1755524133,13021.193204589996,114.80417504999787,53326.864475760005 2025-08-18,13:35:35.000,230,10973860,13045,0,1755524134,13021.300985549991,114.90286287000345,53326.92037272 2025-08-18,13:35:36.000,230,10973822,12805,0,1755524135,13021.368348650001,114.95220677999896,53327.02517952001 2025-08-18,13:35:37.000,230,10973844,13045,0,1755524136,13021.395293889997,115.03679633999855,53327.05312800001 2025-08-18,13:35:38.000,230,10973821,13085,0,1755524137,13021.415502819997,115.14958242000284,53327.032166640005 2025-08-18,13:35:39.000,230,10973818,12765,0,1755524138,13021.361612339992,115.24122111000179,53327.150947680006 2025-08-18,13:35:40.000,230,10973828,12925,0,1755524139,13021.381821269992,115.3681054500048,53327.21383176 2025-08-18,13:35:41.000,230,10973838,12685,0,1755524140,13021.388557580001,115.41040023000096,53327.26274160001 2025-08-18,13:35:42.000,230,10973804,12605,0,1755524141,13021.476129609997,115.52318630999798,53327.36056128001 2025-08-18,13:35:43.000,230,10973816,13005,0,1755524142,13021.523283779992,115.54433370000334,53327.43043248001 2025-08-18,13:35:44.000,230,10973837,12805,0,1755524143,13021.597383189997,115.60072673999821,53327.44440672 2025-08-18,13:35:45.000,230,10973859,12885,0,1755524144,13021.658009979998,115.650070650001,53327.52825216001 2025-08-18,13:35:46.000,230,10973865,12925,0,1755524145,13021.785999869993,115.76285672999802,53327.56318776 2025-08-18,13:35:47.000,230,10973846,12685,0,1755524146,13021.887044519994,115.8615445500036,53327.633058960004 2025-08-18,13:35:48.000,230,10973847,12845,0,1755524147,13022.07566119999,115.93203585000447,53327.6819688 2025-08-18,13:35:49.000,230,10973815,12965,0,1755524148,13022.21712370999,115.9954780199987,53327.75882712 2025-08-18,13:35:50.000,230,10973874,12765,0,1755524149,13022.372058839996,115.98137975999998,53327.84267256001 2025-08-18,13:35:51.000,230,10973868,13045,0,1755524150,13022.459630869991,115.91793758999847,53327.84965968 2025-08-18,13:35:52.000,230,10973840,12725,0,1755524151,13022.526993970001,115.8967902000004,53327.95446648 2025-08-18,13:35:53.000,230,10973857,12725,0,1755524152,13022.567411830001,115.93908498000383,53327.98241496001 2025-08-18,13:35:54.000,230,10973870,13125,0,1755524153,13022.567411830001,116.0095762800047,53328.05927328001 2025-08-18,13:35:55.000,230,10973872,13005,0,1755524154,13022.641511239992,116.07301844999893,53328.12914448001 2025-08-18,13:35:56.000,230,10973845,12965,0,1755524155,13022.648247550002,116.12236236000172,53328.15010584001 2025-08-18,13:35:57.000,230,10973850,12605,0,1755524156,13022.628038620001,116.1435097499998,53328.3108096 2025-08-18,13:35:58.000,230,10973775,13045,0,1755524157,13022.628038620001,116.08006757999829,53328.36670656001 2025-08-18,13:35:59.000,230,10973802,12965,0,1755524158,13022.587620760001,115.9954780199987,53328.39465504001 2025-08-18,13:36:00.000,230,10973897,12725,0,1755524159,13022.526993970001,115.96728150000126,53328.50644896 2025-08-18,13:36:01.000,230,10973849,13045,0,1755524160,13022.459630869991,115.90383932999976,53328.49946184 2025-08-18,13:36:02.000,230,10973834,13045,0,1755524161,13022.40574039,115.81924977000017,53328.56933304 2025-08-18,13:36:03.000,230,10973753,12445,0,1755524162,13022.31816835999,115.72056195000187,53328.59728152 2025-08-18,13:36:04.000,230,10973842,12845,0,1755524163,13022.29795942999,115.6148250000042,53328.61824288 2025-08-18,13:36:05.000,230,10973904,12965,0,1755524164,13022.28448681,115.51613717999862,53328.75099816001 2025-08-18,13:36:06.000,230,10973864,13125,0,1755524165,13022.23733263999,115.49498979000055,53328.757985280005 2025-08-18,13:36:07.000,230,10973890,13165,0,1755524166,13022.21712370999,115.50908804999926,53328.75099816001 2025-08-18,13:36:08.000,230,10973792,12605,0,1755524167,13022.15649691999,115.58662847999949,53328.86977920001 2025-08-18,13:36:09.000,230,10973817,12725,0,1755524168,13022.210387399995,115.63597239000228,53328.85580496 2025-08-18,13:36:10.000,230,10973904,12965,0,1755524169,13022.23733263999,115.70646369000315,53328.95362464 2025-08-18,13:36:11.000,230,10973872,12885,0,1755524170,13022.3451136,115.7135128200025,53328.98856024001 2025-08-18,13:36:12.000,230,10973849,13165,0,1755524171,13022.500048729991,115.7487584699993,53329.06541856001 2025-08-18,13:36:13.000,230,10973857,13165,0,1755524172,13022.567411830001,115.7487584699993,53329.06541856001 2025-08-18,13:36:14.000,230,10973904,12965,0,1755524173,13022.695401719997,115.73466021000058,53329.15625112001 2025-08-18,13:36:15.000,230,10973848,12645,0,1755524174,13022.843600539993,115.79810238000209,53329.17721248 2025-08-18,13:36:16.000,230,10973814,13005,0,1755524175,13023.032217219989,115.82629889999953,53329.22612232 2025-08-18,13:36:17.000,230,10973884,12725,0,1755524176,13023.207361279994,115.8967902000004,53329.29599352 2025-08-18,13:36:18.000,230,10973799,12605,0,1755524177,13023.38250534,115.91793758999847,53329.38682608 2025-08-18,13:36:19.000,230,10973859,13125,0,1755524178,13023.47681367999,115.92498671999783,53329.477658640004 2025-08-18,13:36:20.000,230,10973872,12685,0,1755524179,13023.571122019996,115.87564281000232,53329.55451696 2025-08-18,13:36:21.000,230,10973841,12925,0,1755524180,13023.61827618999,115.8615445500036,53329.61740104001 2025-08-18,13:36:22.000,230,10973854,12805,0,1755524181,13023.58459464,115.83334802999889,53329.645349520004 2025-08-18,13:36:23.000,230,10973846,12925,0,1755524182,13023.510495229995,115.8615445500036,53329.75015632 2025-08-18,13:36:24.000,230,10973874,12965,0,1755524183,13023.37576902999,115.8615445500036,53329.764130560005 2025-08-18,13:36:25.000,230,10973842,12885,0,1755524184,13023.32187855,115.81220064000081,53329.85496312001 2025-08-18,13:36:26.000,230,10973851,12805,0,1755524185,13023.25451544999,115.80515151000145,53329.91086008 2025-08-18,13:36:27.000,230,10973849,12765,0,1755524186,13023.160207109999,115.79810238000209,53329.93880856 2025-08-18,13:36:28.000,230,10973860,12805,0,1755524187,13023.133261869989,115.79810238000209,53329.94579568001 2025-08-18,13:36:29.000,230,10973859,12885,0,1755524188,13023.153470799989,115.82629889999953,53329.980731280004 2025-08-18,13:36:30.000,230,10973910,12605,0,1755524189,13023.220833899999,115.84744629000488,53330.02964112 2025-08-18,13:36:31.000,230,10973839,13005,0,1755524190,13023.34208748,115.86859368000296,53330.07156384001 2025-08-18,13:36:32.000,230,10973841,13005,0,1755524191,13023.45660474999,115.85449542000424,53330.09252520001 2025-08-18,13:36:33.000,230,10973790,12925,0,1755524192,13023.64522143,115.88269194000168,53330.16239640001 2025-08-18,13:36:34.000,230,10973820,13045,0,1755524193,13023.827101800001,115.91088845999911,53330.17637064 2025-08-18,13:36:35.000,230,10973856,12845,0,1755524194,13024.056136339997,116.00252714999806,53330.25322896 2025-08-18,13:36:36.000,230,10973894,13005,0,1755524195,13024.285170879994,116.03777280000213,53330.267203200005 2025-08-18,13:36:37.000,230,10973859,12965,0,1755524196,13024.53441434999,116.07301844999893,53330.35104864 2025-08-18,13:36:38.000,230,10973807,12805,0,1755524197,13024.80386675,116.08711670999764,53330.40694560001 2025-08-18,13:36:39.000,230,10973890,12885,0,1755524198,13025.073319149997,116.15055887999915,53330.47681680001 2025-08-18,13:36:40.000,230,10973880,12845,0,1755524199,13025.248463210002,116.26334496000345,53330.49079104 2025-08-18,13:36:41.000,230,10973851,12965,0,1755524200,13025.329298930003,116.33383626000432,53330.602584960005 2025-08-18,13:36:42.000,230,10973893,12965,0,1755524201,13025.322562619993,116.43252408000262,53330.63053344 2025-08-18,13:36:43.000,230,10973827,12965,0,1755524202,13025.329298930003,116.53121190000093,53330.72835312 2025-08-18,13:36:44.000,230,10973866,12765,0,1755524203,13025.221517969992,116.51711364000221,53330.840147040006 2025-08-18,13:36:45.000,230,10973850,12925,0,1755524204,13025.093528079997,116.50301538000349,53330.91001824001 2025-08-18,13:36:46.000,230,10973888,12845,0,1755524205,13024.931856639996,116.46776972999942,53330.94495384 2025-08-18,13:36:47.000,230,10973846,12605,0,1755524206,13024.80386675,116.4536714700007,53331.04976064001 2025-08-18,13:36:48.000,230,10973859,12885,0,1755524207,13024.68261317,116.43252408000262,53331.04976064001 2025-08-18,13:36:49.000,230,10973851,12925,0,1755524208,13024.59504113999,116.42547495000326,53331.06373488 2025-08-18,13:36:50.000,230,10973881,12765,0,1755524209,13024.588304829995,116.38318016999983,53331.09168336 2025-08-18,13:36:51.000,230,10973907,12965,0,1755524210,13024.58156852,116.31973799999832,53331.224438640005 2025-08-18,13:36:52.000,230,10973877,12805,0,1755524211,13024.62198638,116.23514843999874,53331.175528800006 2025-08-18,13:36:53.000,230,10973821,12925,0,1755524212,13024.790394129996,116.24924670000473,53331.2104644 2025-08-18,13:36:54.000,230,10973860,12925,0,1755524213,13024.965538190001,116.27744322000217,53331.2803356 2025-08-18,13:36:55.000,230,10973847,12765,0,1755524214,13025.133945939997,116.27039409000281,53331.30828408 2025-08-18,13:36:56.000,230,10973879,12845,0,1755524215,13025.315826309998,116.36908191000111,53331.31527120001 2025-08-18,13:36:57.000,230,10973868,12765,0,1755524216,13025.538124539999,116.42547495000326,53331.392129520005 2025-08-18,13:36:58.000,230,10973852,12965,0,1755524217,13025.686323359994,116.53826103000029,53331.45501360001 2025-08-18,13:36:59.000,230,10973879,12845,0,1755524218,13025.79410431999,116.58760494000308,53331.55283328001 2025-08-18,13:37:00.000,230,10973871,13005,0,1755524219,13025.84125849,116.62989971999923,53331.559820400005 2025-08-18,13:37:01.000,230,10973843,12605,0,1755524220,13025.868203729995,116.69334189000074,53331.56680752 2025-08-18,13:37:02.000,230,10973818,12885,0,1755524221,13025.847994799995,116.72153840999817,53331.657640080004 2025-08-18,13:37:03.000,230,10973790,12805,0,1755524222,13025.83452217999,116.74268580000353,53331.69257568 2025-08-18,13:37:04.000,230,10973848,12965,0,1755524223,13025.84125849,116.7990788399984,53331.776421120005 2025-08-18,13:37:05.000,230,10973859,12925,0,1755524224,13025.84125849,116.87661926999863,53331.8043696 2025-08-18,13:37:06.000,230,10973850,12765,0,1755524225,13025.84125849,116.97530709000421,53331.825330960004 2025-08-18,13:37:07.000,230,10973861,12845,0,1755524226,13025.79410431999,117.03874925999844,53331.85327944 2025-08-18,13:37:08.000,230,10973813,12765,0,1755524227,13025.84125849,117.08809317000123,53331.9091764 2025-08-18,13:37:09.000,230,10973855,12845,0,1755524228,13025.908621589995,117.10924055999931,53331.96507336001 2025-08-18,13:37:10.000,230,10973873,12765,0,1755524229,13025.93556682999,117.15153534000274,53331.9091764 2025-08-18,13:37:11.000,230,10973802,13045,0,1755524230,13026.06355672,117.20087924999825,53331.96507336001 2025-08-18,13:37:12.000,230,10973875,13045,0,1755524231,13026.218491849992,117.29956707000383,53331.993021840004 2025-08-18,13:37:13.000,230,10973847,12845,0,1755524232,13026.400372219992,117.42645140999957,53332.03494456001 2025-08-18,13:37:14.000,230,10973889,13005,0,1755524233,13026.602461519993,117.60972879000474,53332.09084152 2025-08-18,13:37:15.000,230,10973830,12925,0,1755524234,13026.811287129989,117.72251487000176,53332.14673848 2025-08-18,13:37:16.000,230,10973852,12885,0,1755524235,13027.03358535999,117.85644834000414,53332.20962256 2025-08-18,13:37:17.000,230,10973839,12925,0,1755524236,13027.2626199,117.9621852900018,53332.30045512001 2025-08-18,13:37:18.000,230,10973863,12965,0,1755524237,13027.484918130001,118.03267659000267,53332.42622328 2025-08-18,13:37:19.000,230,10973800,12765,0,1755524238,13027.680271119993,118.13841354000033,53332.4332104 2025-08-18,13:37:20.000,230,10973858,13085,0,1755524239,13027.794788389998,118.22300309999991,53332.60788840001 2025-08-18,13:37:21.000,230,10973807,12965,0,1755524240,13027.956459829998,118.37808396000037,53332.628849759996 2025-08-18,13:37:22.000,230,10973847,12885,0,1755524241,13028.185494369995,118.42742787000316,53332.70570808001 2025-08-18,13:37:23.000,230,10973832,12885,0,1755524242,13028.347165809995,118.51201743000274,53332.81051488 2025-08-18,13:37:24.000,230,10973836,12885,0,1755524243,13028.50210094,118.52611569000146,53332.91532168 2025-08-18,13:37:25.000,230,10973825,12885,0,1755524244,13028.670508689996,118.54726307999954,53333.0271156 2025-08-18,13:37:26.000,230,10973844,12845,0,1755524245,13028.737871789992,118.49087004000467,53333.10397392 2025-08-18,13:37:27.000,230,10973819,12925,0,1755524246,13028.798498579992,118.5543122099989,53333.17384512 2025-08-18,13:37:28.000,230,10973848,13005,0,1755524247,13028.805234890002,118.51201743000274,53333.20878072001 2025-08-18,13:37:29.000,230,10973854,12965,0,1755524248,13028.805234890002,118.50496830000338,53333.285639040005 2025-08-18,13:37:30.000,230,10973787,12845,0,1755524249,13028.785025960002,118.4556243900006,53333.41839432 2025-08-18,13:37:31.000,230,10973828,12685,0,1755524250,13028.731135479997,118.42742787000316,53333.43236856 2025-08-18,13:37:32.000,230,10973856,13005,0,1755524251,13028.704190240001,118.37808396000037,53333.4812784 2025-08-18,13:37:33.000,230,10973843,12805,0,1755524252,13028.717662859992,118.27939614000206,53333.53018824 2025-08-18,13:37:34.000,230,10973837,12765,0,1755524253,13028.704190240001,118.26529788000335,53333.572110960005 2025-08-18,13:37:35.000,230,10973802,12925,0,1755524254,13028.737871789992,118.21595397000056,53333.60005944 2025-08-18,13:37:36.000,230,10973843,13085,0,1755524255,13028.771553339997,118.18775745000312,53333.6559564 2025-08-18,13:37:37.000,230,10973872,12765,0,1755524256,13028.852389059997,118.19480658000248,53333.69787912 2025-08-18,13:37:38.000,230,10973875,13005,0,1755524257,13028.953433709998,118.23005222999927,53333.70486624 2025-08-18,13:37:39.000,230,10973815,13125,0,1755524258,13029.074687289998,118.2089048400012,53333.81666016 2025-08-18,13:37:40.000,230,10973810,12805,0,1755524259,13029.24983134999,118.24415048999799,53333.83063440001 2025-08-18,13:37:41.000,230,10973851,13085,0,1755524260,13029.39803017,118.25119962000463,53333.85159576001 2025-08-18,13:37:42.000,230,10973830,13045,0,1755524261,13029.47886589,118.24415048999799,53333.92146696 2025-08-18,13:37:43.000,230,10973814,12925,0,1755524262,13029.53949268,118.24415048999799,53333.97736392001 2025-08-18,13:37:44.000,230,10973868,13205,0,1755524263,13029.546228989995,118.20185571000184,53334.01928664001 2025-08-18,13:37:45.000,230,10973872,12885,0,1755524264,13029.627064709995,118.19480658000248,53334.124093440005 2025-08-18,13:37:46.000,230,10973808,12845,0,1755524265,13029.68095519,118.1736591900044,53334.15204192 2025-08-18,13:37:47.000,230,10973793,13205,0,1755524266,13029.822417700001,118.13841354000033,53334.26383584001 2025-08-18,13:37:48.000,230,10973823,13125,0,1755524267,13029.950407589997,118.10316789000353,53334.305758559996 2025-08-18,13:37:49.000,230,10973850,12965,0,1755524268,13030.011034379997,118.03267659000267,53334.361655520006 2025-08-18,13:37:50.000,230,10973820,12925,0,1755524269,13030.078397479992,117.95513616000244,53334.410565360005 2025-08-18,13:37:51.000,230,10973824,12605,0,1755524270,13030.165969510002,117.8634974700035,53334.40357824001 2025-08-18,13:37:52.000,230,10973826,13045,0,1755524271,13030.280486779993,117.77890791000391,53334.529346400006 2025-08-18,13:37:53.000,230,10973851,12765,0,1755524272,13030.314168329998,117.73661313000048,53334.59223048 2025-08-18,13:37:54.000,230,10973801,13125,0,1755524273,13030.334377259998,117.64497444000153,53334.61319184 2025-08-18,13:37:55.000,230,10973837,12845,0,1755524274,13030.341113569993,117.5674340100013,53334.60620472 2025-08-18,13:37:56.000,230,10973826,12965,0,1755524275,13030.374795119998,117.47579532000236,53334.73896000001 2025-08-18,13:37:57.000,230,10973837,12845,0,1755524276,13030.408476669989,117.4053040200015,53334.808831199996 2025-08-18,13:37:58.000,230,10973847,13045,0,1755524277,13030.46910345999,117.34186184999999,53334.78786984001 2025-08-18,13:37:59.000,230,10973828,12925,0,1755524278,13030.516257629999,117.24317403000168,53334.83677968001 2025-08-18,13:38:00.000,230,10973820,12965,0,1755524279,13030.583620729994,117.16563360000146,53334.88568952001 2025-08-18,13:38:01.000,230,10973826,12965,0,1755524280,13030.704874309995,117.12333881999803,53334.89966376 2025-08-18,13:38:02.000,230,10973817,13205,0,1755524281,13030.886754679996,117.10219142999995,53334.92062512 2025-08-18,13:38:03.000,230,10973854,12925,0,1755524282,13031.041689810001,117.08809317000123,53334.90665088001 2025-08-18,13:38:04.000,230,10973859,12645,0,1755524283,13031.183152320002,117.09514230000059,53335.011457680004 2025-08-18,13:38:05.000,230,10973842,13125,0,1755524284,13031.371768999998,117.14448621000338,53335.02543192001 2025-08-18,13:38:06.000,230,10973829,12765,0,1755524285,13031.479549959993,117.26432141999976,53335.03940616 2025-08-18,13:38:07.000,230,10973794,12765,0,1755524286,13031.647957709989,117.34891097999935,53335.1581872 2025-08-18,13:38:08.000,230,10973808,12885,0,1755524287,13031.782683909994,117.44054966999829,53335.22107128001 2025-08-18,13:38:09.000,230,10973832,13085,0,1755524288,13031.903937489995,117.51104096999916,53335.26998112001 2025-08-18,13:38:10.000,230,10973810,12965,0,1755524289,13032.004982139995,117.53218836000451,53335.32587808 2025-08-18,13:38:11.000,230,10973829,13045,0,1755524290,13032.03192737999,117.51104096999916,53335.38876216001 2025-08-18,13:38:12.000,230,10973833,13125,0,1755524291,13032.004982139995,117.38415663000342,53335.4726076 2025-08-18,13:38:13.000,230,10973814,13005,0,1755524292,13031.984773209995,117.3700583700047,53335.514530320004 2025-08-18,13:38:14.000,230,10973812,13005,0,1755524293,13031.87699225,117.2220266400036,53335.54946592 2025-08-18,13:38:15.000,230,10973854,13045,0,1755524294,13031.72879342999,117.010552740001,53335.64029848 2025-08-18,13:38:16.000,230,10973817,13005,0,1755524295,13031.600803539994,116.7990788399984,53335.61933712 2025-08-18,13:38:17.000,230,10973812,12685,0,1755524296,13031.452604719998,116.61580146000051,53335.68920832 2025-08-18,13:38:18.000,230,10973839,13125,0,1755524297,13031.270724349997,116.36203278000175,53335.73811816 2025-08-18,13:38:19.000,230,10973840,12765,0,1755524298,13031.102316600001,116.18580453000322,53335.75907952 2025-08-18,13:38:20.000,230,10973845,12765,0,1755524299,13030.947381469996,116.03072367000277,53335.77305376001 2025-08-18,13:38:21.000,230,10973882,12685,0,1755524300,13030.83286419999,115.88974107000104,53335.731131040004 2025-08-18,13:38:22.000,230,10973816,13045,0,1755524301,13030.73855586,115.78400412000337,53335.731131040004 2025-08-18,13:38:23.000,230,10973816,12885,0,1755524302,13030.65098382999,115.66416890999972,53335.69619544001 2025-08-18,13:38:24.000,230,10973839,12845,0,1755524303,13030.543202869994,115.59367760999885,53335.71016968 2025-08-18,13:38:25.000,230,10973782,13085,0,1755524304,13030.46910345999,115.45269501000439,53335.61235 2025-08-18,13:38:26.000,230,10973781,12885,0,1755524305,13030.455630839999,115.35400718999881,53335.62632424001 2025-08-18,13:38:27.000,230,10973849,12845,0,1755524306,13030.354586189998,115.24827024000115,53335.62632424001 2025-08-18,13:38:28.000,230,10973816,13045,0,1755524307,13030.314168329998,115.17777894000028,53335.59138864 2025-08-18,13:38:29.000,230,10973814,13125,0,1755524308,13030.260277849993,115.10023851000005,53335.535491680006 2025-08-18,13:38:30.000,230,10973837,12765,0,1755524309,13030.206387370003,115.07909112000198,53335.514530320004 2025-08-18,13:38:31.000,230,10973817,12965,0,1755524310,13030.273750469998,115.00155069000175,53335.49356896 2025-08-18,13:38:32.000,230,10973813,12645,0,1755524311,13030.273750469998,114.95220677999896,53335.563440160004 2025-08-18,13:38:33.000,230,10973782,12805,0,1755524312,13030.260277849993,114.89581374000409,53335.563440160004 2025-08-18,13:38:34.000,230,10973809,12965,0,1755524313,13030.267014159988,114.76188027000171,53335.52151744 2025-08-18,13:38:35.000,230,10973848,12765,0,1755524314,13030.199651059993,114.64909419000469,53335.47959472 2025-08-18,13:38:36.000,230,10973780,13125,0,1755524315,13030.112079029997,114.49401333000424,53335.47959472 2025-08-18,13:38:37.000,230,10973843,12685,0,1755524316,13030.078397479992,114.3882763799993,53335.49356896 2025-08-18,13:38:38.000,230,10973816,12965,0,1755524317,13029.990825449997,114.24729378000484,53335.465620480005 2025-08-18,13:38:39.000,230,10973816,13005,0,1755524318,13029.930198659997,114.12040944000182,53335.40972352001 2025-08-18,13:38:40.000,230,10973857,13085,0,1755524319,13029.936934969992,113.9935250999988,53335.45164624 2025-08-18,13:38:41.000,230,10973832,12925,0,1755524320,13029.936934969992,113.95123032000265,53335.4027364 2025-08-18,13:38:42.000,230,10973819,12885,0,1755524321,13029.943671280002,113.82434597999963,53335.38177504 2025-08-18,13:38:43.000,230,10973790,12725,0,1755524322,13029.963880210002,113.75385467999877,53335.4027364 2025-08-18,13:38:44.000,230,10973801,12645,0,1755524323,13029.990825449997,113.71860903000197,53335.40972352001 2025-08-18,13:38:45.000,230,10973773,12965,0,1755524324,13029.950407589997,113.69041251000453,53335.416710640005 2025-08-18,13:38:46.000,230,10973823,12845,0,1755524325,13029.889780799997,113.6833633799979,53335.38177504 2025-08-18,13:38:47.000,230,10973809,13285,0,1755524326,13029.849362939996,113.63401947000239,53335.395749280004 2025-08-18,13:38:48.000,230,10973800,12805,0,1755524327,13029.835890319991,113.5494299100028,53335.38177504 2025-08-18,13:38:49.000,230,10973797,13005,0,1755524328,13029.829154009996,113.44369295999786,53335.33985232001 2025-08-18,13:38:50.000,230,10973844,12765,0,1755524329,13029.856099249992,113.32385775000148,53335.33985232001 2025-08-18,13:38:51.000,230,10973816,13045,0,1755524330,13029.802208770001,113.16877689000103,53335.31889096001 2025-08-18,13:38:52.000,230,10973882,13045,0,1755524331,13029.781999840001,113.055990810004,53335.29094248001 2025-08-18,13:38:53.000,230,10973835,12685,0,1755524332,13029.755054599991,112.93615560000035,53335.249019760005 2025-08-18,13:38:54.000,230,10973836,12805,0,1755524333,13029.768527219996,112.81632039000397,53335.21408416 2025-08-18,13:38:55.000,230,10973812,12805,0,1755524334,13029.795472459991,112.7458290900031,53335.249019760005 2025-08-18,13:38:56.000,230,10973813,12925,0,1755524335,13029.842626630001,112.72468169999775,53335.21408416 2025-08-18,13:38:57.000,230,10973854,13045,0,1755524336,13029.936934969992,112.68943605000095,53335.20709704 2025-08-18,13:38:58.000,230,10973832,12765,0,1755524337,13029.943671280002,112.62599387999944,53335.179148560004 2025-08-18,13:38:59.000,230,10973778,13005,0,1755524338,13029.963880210002,112.61189562000072,53335.1581872 2025-08-18,13:39:00.000,230,10973848,12765,0,1755524339,13029.984089140002,112.56255170999793,53335.21408416 2025-08-18,13:39:01.000,230,10973806,13085,0,1755524340,13029.963880210002,112.4991095400037,53335.17216144001 2025-08-18,13:39:02.000,230,10973818,12965,0,1755524341,13029.977352829992,112.45681476000027,53335.20709704 2025-08-18,13:39:03.000,230,10973833,12925,0,1755524342,13030.031243309997,112.42156911000347,53335.19312280001 2025-08-18,13:39:04.000,230,10973824,13285,0,1755524343,13030.078397479992,112.37222520000068,53335.179148560004 2025-08-18,13:39:05.000,230,10973837,12885,0,1755524344,13030.132287959997,112.37927433000004,53335.19312280001 2025-08-18,13:39:06.000,230,10973784,12965,0,1755524345,13030.246805229988,112.42156911000347,53335.200109920006 2025-08-18,13:39:07.000,230,10973812,12885,0,1755524346,13030.267014159988,112.47091301999899,53335.28395536 2025-08-18,13:39:08.000,230,10973821,12805,0,1755524347,13030.287223089988,112.47796214999835,53335.25600688 2025-08-18,13:39:09.000,230,10973807,12925,0,1755524348,13030.219859989993,112.4991095400037,53335.22107128001 2025-08-18,13:39:10.000,230,10973827,13125,0,1755524349,13030.172705819998,112.4991095400037,53335.23504552 2025-08-18,13:39:11.000,230,10973839,13005,0,1755524350,13030.132287959997,112.46386388999963,53335.27696824 2025-08-18,13:39:12.000,230,10973815,12765,0,1755524351,13030.098606409992,112.4356673700022,53335.27696824 2025-08-18,13:39:13.000,230,10973854,12605,0,1755524352,13030.031243309997,112.36517607000133,53335.29094248001 2025-08-18,13:39:14.000,230,10973854,12725,0,1755524353,13030.044715930002,112.33697955000389,53335.29094248001 2025-08-18,13:39:15.000,230,10973837,13285,0,1755524354,13030.024507000002,112.28058651000174,53335.26998112001 2025-08-18,13:39:16.000,230,10973861,12965,0,1755524355,13030.031243309997,112.24534085999767,53335.26998112001 2025-08-18,13:39:17.000,230,10973852,12805,0,1755524356,13029.977352829992,112.19599695000215,53335.262994 2025-08-18,13:39:18.000,230,10973883,12925,0,1755524357,13029.916726039992,112.12550565000129,53335.24203264001 2025-08-18,13:39:19.000,230,10973851,13165,0,1755524358,13029.869571869996,112.06911260999914,53335.24203264001 2025-08-18,13:39:20.000,230,10973844,13125,0,1755524359,13029.835890319991,111.9774739200002,53335.262994 2025-08-18,13:39:21.000,230,10973831,13085,0,1755524360,13029.829154009996,111.90698261999933,53335.22107128001 2025-08-18,13:39:22.000,230,10973872,12965,0,1755524361,13029.822417700001,111.85763871000381,53335.24203264001 2025-08-18,13:39:23.000,230,10973878,13245,0,1755524362,13029.896517109992,111.80829480000102,53335.30491672 2025-08-18,13:39:24.000,230,10973911,13005,0,1755524363,13029.950407589997,111.83649131999846,53335.297929600005 2025-08-18,13:39:25.000,230,10973886,12805,0,1755524364,13030.071661169997,111.8294421899991,53335.30491672 2025-08-18,13:39:26.000,230,10973850,13085,0,1755524365,13030.226596299988,111.8294421899991,53335.35382656 2025-08-18,13:39:27.000,230,10973888,12885,0,1755524366,13030.401740359994,111.80124567000166,53335.38876216001 2025-08-18,13:39:28.000,230,10973841,13125,0,1755524367,13030.55667549,111.80124567000166,53335.33985232001 2025-08-18,13:39:29.000,230,10973874,13005,0,1755524368,13030.59709335,111.78714741000294,53335.36081368001 2025-08-18,13:39:30.000,230,10973808,12605,0,1755524369,13030.65098382999,111.72370524000144,53335.33985232001 2025-08-18,13:39:31.000,230,10973859,13045,0,1755524370,13030.71834693,111.57567351000034,53335.38876216001 2025-08-18,13:39:32.000,230,10973821,12765,0,1755524371,13030.67119275999,111.46993656000268,53335.43767200001 2025-08-18,13:39:33.000,230,10973869,12965,0,1755524372,13030.725083239995,111.3360030900003,53335.50754320001 2025-08-18,13:39:34.000,230,10973815,12885,0,1755524373,13030.698138,111.18092222999985,53335.50754320001 2025-08-18,13:39:35.000,230,10973853,13005,0,1755524374,13030.61730228,111.03993962999812,53335.514530320004 2025-08-18,13:39:36.000,230,10973867,12685,0,1755524375,13030.54993917999,110.88485876999766,53335.57741440001 2025-08-18,13:39:37.000,230,10973854,12605,0,1755524376,13030.448894529989,110.75797443000192,53335.4726076 2025-08-18,13:39:38.000,230,10973843,12765,0,1755524377,13030.361322499994,110.60994270000083,53335.535491680006 2025-08-18,13:39:39.000,230,10973837,12805,0,1755524378,13030.199651059993,110.4689600999991,53335.50754320001 2025-08-18,13:39:40.000,230,10973811,12805,0,1755524379,13030.024507000002,110.31387923999864,53335.535491680006 2025-08-18,13:39:41.000,230,10973793,13205,0,1755524380,13029.936934969992,110.1869949000029,53335.47959472 2025-08-18,13:39:42.000,230,10973887,12885,0,1755524381,13029.755054599991,110.09535621000396,53335.47959472 2025-08-18,13:39:43.000,230,10973842,13005,0,1755524382,13029.66074626,109.95437361000222,53335.43068488 2025-08-18,13:39:44.000,230,10973873,12805,0,1755524383,13029.60011947,109.86273492000328,53335.4726076 2025-08-18,13:39:45.000,230,10973807,12805,0,1755524384,13029.47886589,109.74289970999962,53335.465620480005 2025-08-18,13:39:46.000,230,10973823,13085,0,1755524385,13029.317194449999,109.61601537000388,53335.346839440004 2025-08-18,13:39:47.000,230,10973819,13125,0,1755524386,13029.29024920999,109.53847494000365,53335.33985232001 2025-08-18,13:39:48.000,230,10973785,13125,0,1755524387,13029.296985519999,109.5314258100043,53335.24203264001 2025-08-18,13:39:49.000,230,10973836,12885,0,1755524388,13029.35761231,109.47503277000214,53335.15120008001 2025-08-18,13:39:50.000,230,10973814,12605,0,1755524389,13029.445184339995,109.46093451000343,53335.19312280001 2025-08-18,13:39:51.000,230,10973836,12805,0,1755524390,13029.526020059995,109.46093451000343,53335.18613568 2025-08-18,13:39:52.000,230,10973838,12925,0,1755524391,13029.53275636999,109.41863973,53335.10927736 2025-08-18,13:39:53.000,230,10973844,12685,0,1755524392,13029.57317422999,109.36929582000448,53335.07434176001 2025-08-18,13:39:54.000,230,10973821,12805,0,1755524393,13029.586646849995,109.31290278000233,53335.04639328 2025-08-18,13:39:55.000,230,10973837,12965,0,1755524394,13029.59338315999,109.2847062600049,53335.04639328 2025-08-18,13:39:56.000,230,10973806,12965,0,1755524395,13029.57991054,109.18601843999932,53335.0184448 2025-08-18,13:39:57.000,230,10973798,12925,0,1755524396,13029.627064709995,109.12257626999781,53334.99748344 2025-08-18,13:39:58.000,230,10973804,13085,0,1755524397,13029.66074626,109.04503584000486,53334.98350920001 2025-08-18,13:39:59.000,230,10973784,12845,0,1755524398,13029.667482569996,108.94634801999928,53334.92062512 2025-08-18,13:40:00.000,230,10973817,12765,0,1755524399,13029.70116412,108.84766020000097,53334.92062512 2025-08-18,13:40:01.000,230,10973788,12765,0,1755524400,13029.70116412,108.78421802999947,53334.92761224 2025-08-18,13:40:02.000,230,10973762,12805,0,1755524401,13029.68095519,108.7771689000001,53334.89267664 2025-08-18,13:40:03.000,230,10973843,12845,0,1755524402,13029.66074626,108.78421802999947,53334.843766800004 2025-08-18,13:40:04.000,230,10973797,12925,0,1755524403,13029.667482569996,108.7137267299986,53334.808831199996 2025-08-18,13:40:05.000,230,10973798,12805,0,1755524404,13029.667482569996,108.66438282000308,53334.7738956 2025-08-18,13:40:06.000,230,10973826,12805,0,1755524405,13029.606855779995,108.55864586999814,53334.808831199996 2025-08-18,13:40:07.000,230,10973808,12885,0,1755524406,13029.55296529999,108.45290892000048,53334.73896000001 2025-08-18,13:40:08.000,230,10973824,13005,0,1755524407,13029.485602199995,108.36127023000154,53334.71101152 2025-08-18,13:40:09.000,230,10973823,12845,0,1755524408,13029.364348619994,108.27668067000195,53334.71799864001 2025-08-18,13:40:10.000,230,10973826,12965,0,1755524409,13029.303721829994,108.13569807000022,53334.66210168 2025-08-18,13:40:11.000,230,10973749,12885,0,1755524410,13029.31045813999,108.0863541600047,53334.64812744001 2025-08-18,13:40:12.000,230,10973826,13165,0,1755524411,13029.303721829994,108.00176459999784,53334.641140319996 2025-08-18,13:40:13.000,230,10973856,13165,0,1755524412,13029.27004027999,108.07225589999871,53334.6341532 2025-08-18,13:40:14.000,230,10973767,12925,0,1755524413,13029.323930759994,108.10045242000342,53334.54332064 2025-08-18,13:40:15.000,230,10973810,13085,0,1755524414,13029.31045813999,108.1215998100015,53334.4944108 2025-08-18,13:40:16.000,230,10973807,12845,0,1755524415,13029.303721829994,108.19209111000237,53334.46646232 2025-08-18,13:40:17.000,230,10973811,12725,0,1755524416,13029.31045813999,108.2202876299998,53334.41755248 2025-08-18,13:40:18.000,230,10973805,12885,0,1755524417,13029.276776589999,108.20618937000108,53334.3197328 2025-08-18,13:40:19.000,230,10973797,12805,0,1755524418,13029.31045813999,108.13569807000022,53334.35466840001 2025-08-18,13:40:20.000,230,10973829,12805,0,1755524419,13029.317194449999,108.07225589999871,53334.29877144 2025-08-18,13:40:21.000,230,10973853,12885,0,1755524420,13029.364348619994,108.01586286000384,53334.27781008 2025-08-18,13:40:22.000,230,10973833,13045,0,1755524421,13029.39803017,107.98766633999912,53334.22890024 2025-08-18,13:40:23.000,230,10973859,13005,0,1755524422,13029.47212957999,107.96651895000105,53334.21492600001 2025-08-18,13:40:24.000,230,10973813,12765,0,1755524423,13029.53949268,108.00881373000448,53334.21492600001 2025-08-18,13:40:25.000,230,10973835,12685,0,1755524424,13029.55970161,108.02996112000255,53334.1799904 2025-08-18,13:40:26.000,230,10973754,13285,0,1755524425,13029.59338315999,108.04405938000127,53334.08915784 2025-08-18,13:40:27.000,230,10973821,12845,0,1755524426,13029.55296529999,108.10045242000342,53334.124093440005 2025-08-18,13:40:28.000,230,10973866,13165,0,1755524427,13029.566437919995,108.09340329000406,53333.99832528001 2025-08-18,13:40:29.000,230,10973802,13085,0,1755524428,13029.57317422999,108.09340329000406,53333.99832528001 2025-08-18,13:40:30.000,230,10973813,12925,0,1755524429,13029.64053733,108.05815763999999,53333.99133816 2025-08-18,13:40:31.000,230,10973811,12885,0,1755524430,13029.69442780999,108.01586286000384,53333.94941544001 2025-08-18,13:40:32.000,230,10973813,13045,0,1755524431,13029.687691499996,107.98061720999976,53333.97736392001 2025-08-18,13:40:33.000,230,10973844,12805,0,1755524432,13029.67421887999,107.9101259099989,53333.90050560001 2025-08-18,13:40:34.000,230,10973826,12965,0,1755524433,13029.627064709995,107.84668374000466,53333.92146696 2025-08-18,13:40:35.000,230,10973798,13125,0,1755524434,13029.606855779995,107.79733983000187,53333.87954424001 2025-08-18,13:40:36.000,230,10973805,12725,0,1755524435,13029.53275636999,107.79733983000187,53333.85159576001 2025-08-18,13:40:37.000,230,10973810,12525,0,1755524436,13029.43844803,107.7761924400038,53333.82364728 2025-08-18,13:40:38.000,230,10973808,12885,0,1755524437,13029.344139689994,107.79733983000187,53333.71884048 2025-08-18,13:40:39.000,230,10973765,12965,0,1755524438,13029.296985519999,107.76914331000444,53333.7258276 2025-08-18,13:40:40.000,230,10973829,13165,0,1755524439,13029.24983134999,107.79029070000252,53333.70486624 2025-08-18,13:40:41.000,230,10973800,12805,0,1755524440,13029.195940869999,107.81143809000059,53333.66294352001 2025-08-18,13:40:42.000,230,10973801,13005,0,1755524441,13029.189204559989,107.74094678999973,53333.64198216001 2025-08-18,13:40:43.000,230,10973818,12965,0,1755524442,13029.182468249994,107.74094678999973,53333.56512384001 2025-08-18,13:40:44.000,230,10973794,12765,0,1755524443,13029.189204559989,107.71275027000229,53333.59307232001 2025-08-18,13:40:45.000,230,10973776,12725,0,1755524444,13029.323930759994,107.69160288000421,53333.54416248001 2025-08-18,13:40:46.000,230,10973781,12925,0,1755524445,13029.53275636999,107.69160288000421,53333.523201120006 2025-08-18,13:40:47.000,230,10973826,12685,0,1755524446,13029.69442780999,107.71275027000229,53333.4812784 2025-08-18,13:40:48.000,230,10973820,13205,0,1755524447,13029.822417700001,107.75504504999844,53333.51621400001 2025-08-18,13:40:49.000,230,10973812,13125,0,1755524448,13029.950407589997,107.74799591999908,53333.404420080005 2025-08-18,13:40:50.000,230,10973776,12805,0,1755524449,13030.017770689992,107.68455375000485,53333.42538144001 2025-08-18,13:40:51.000,230,10973815,12605,0,1755524450,13030.091870099997,107.6281607100027,53333.43236856 2025-08-18,13:40:52.000,230,10973780,12805,0,1755524451,13030.172705819998,107.55766941000184,53333.44634280001 2025-08-18,13:40:53.000,230,10973856,12925,0,1755524452,13030.226596299988,107.49422724000033,53333.37647160001 2025-08-18,13:40:54.000,230,10973801,12805,0,1755524453,13030.327640949989,107.46603072000289,53333.39044584 2025-08-18,13:40:55.000,230,10973826,12885,0,1755524454,13030.462367149994,107.40963768000074,53333.36948448 2025-08-18,13:40:56.000,230,10973796,13085,0,1755524455,13030.59035703999,107.38849029000266,53333.4114072 2025-08-18,13:40:57.000,230,10973829,12725,0,1755524456,13030.67792907,107.44488333000481,53333.38345872 2025-08-18,13:40:58.000,230,10973792,13245,0,1755524457,13030.745292169995,107.5153746299984,53333.404420080005 2025-08-18,13:40:59.000,230,10973831,12845,0,1755524458,13030.73855586,107.5153746299984,53333.37647160001 2025-08-18,13:41:00.000,230,10973788,13005,0,1755524459,13030.745292169995,107.5294728900044,53333.39044584 2025-08-18,13:41:01.000,230,10973774,13085,0,1755524460,13030.71161061999,107.49422724000033,53333.404420080005 2025-08-18,13:41:02.000,230,10973796,13005,0,1755524461,13030.664456449995,107.44488333000481,53333.41839432 2025-08-18,13:41:03.000,230,10973779,12645,0,1755524462,13030.644247519995,107.38849029000266,53333.39743296001 2025-08-18,13:41:04.000,230,10973808,12925,0,1755524463,13030.55667549,107.33209725000052,53333.42538144001 2025-08-18,13:41:05.000,230,10973776,13005,0,1755524464,13030.462367149994,107.27570420999837,53333.34852312001 2025-08-18,13:41:06.000,230,10973786,12925,0,1755524465,13030.347849879989,107.23340943000221,53333.34852312001 2025-08-18,13:41:07.000,230,10973807,13165,0,1755524466,13030.240068919993,107.16291813000134,53333.36249736 2025-08-18,13:41:08.000,230,10973834,13005,0,1755524467,13030.105342720002,107.11357421999855,53333.31358752 2025-08-18,13:41:09.000,230,10973812,13085,0,1755524468,13029.943671280002,107.0712794400024,53333.27865192001 2025-08-18,13:41:10.000,230,10973746,13005,0,1755524469,13029.896517109992,107.01488640000025,53333.27865192001 2025-08-18,13:41:11.000,230,10973808,12805,0,1755524470,13029.815681389991,106.94439509999938,53333.22275496 2025-08-18,13:41:12.000,230,10973805,13085,0,1755524471,13029.822417700001,106.93029684000066,53333.15987088001 2025-08-18,13:41:13.000,230,10973811,12845,0,1755524472,13029.802208770001,106.91619858000195,53333.131922399996 2025-08-18,13:41:14.000,230,10973812,12885,0,1755524473,13029.795472459991,106.83160902000236,53333.08999968001 2025-08-18,13:41:15.000,230,10973788,12765,0,1755524474,13029.748318289996,106.73292120000406,53333.04807696 2025-08-18,13:41:16.000,230,10973838,13045,0,1755524475,13029.70116412,106.64128250999784,53333.07602544 2025-08-18,13:41:17.000,230,10973826,12725,0,1755524476,13029.606855779995,106.50029991000338,53333.00615424 2025-08-18,13:41:18.000,230,10973774,12605,0,1755524477,13029.465393269995,106.38751382999908,53332.94327016001 2025-08-18,13:41:19.000,230,10973820,13125,0,1755524478,13029.384557549994,106.28882601000078,53332.950257280005 2025-08-18,13:41:20.000,230,10973766,12805,0,1755524479,13029.33066706999,106.12669602000096,53332.901347440005 2025-08-18,13:41:21.000,230,10973792,12765,0,1755524480,13029.236358729999,106.00686081000458,53332.87339896001 2025-08-18,13:41:22.000,230,10973783,13005,0,1755524481,13029.216149799999,105.8729273400022,53332.852437600006 2025-08-18,13:41:23.000,230,10973775,12765,0,1755524482,13029.209413489989,105.69669909000368,53332.901347440005 2025-08-18,13:41:24.000,230,10973824,12765,0,1755524483,13029.142050389994,105.5627656200013,53332.85942472 2025-08-18,13:41:25.000,230,10973847,12845,0,1755524484,13029.168995629989,105.42883214999893,53332.852437600006 2025-08-18,13:41:26.000,230,10973838,12765,0,1755524485,13029.155523009998,105.30899694000254,53332.71968232 2025-08-18,13:41:27.000,230,10973817,13005,0,1755524486,13029.222886109994,105.24555477000104,53332.733656560005 2025-08-18,13:41:28.000,230,10973810,12965,0,1755524487,13029.296985519999,105.12571956000465,53332.70570808001 2025-08-18,13:41:29.000,230,10973836,12885,0,1755524488,13029.37108492999,105.13981782000337,53332.60788840001 2025-08-18,13:41:30.000,230,10973814,12805,0,1755524489,13029.41150278999,105.11162129999866,53332.58692704001 2025-08-18,13:41:31.000,230,10973849,12805,0,1755524490,13029.49233850999,105.03408086999843,53332.52404296 2025-08-18,13:41:32.000,230,10973804,12885,0,1755524491,13029.59338315999,104.99178609000228,53332.48910736001 2025-08-18,13:41:33.000,230,10973742,12925,0,1755524492,13029.68095519,104.94244217999949,53332.5030816 2025-08-18,13:41:34.000,230,10973818,13285,0,1755524493,13029.788736149996,104.87900000999798,53332.41224904 2025-08-18,13:41:35.000,230,10973804,12925,0,1755524494,13029.883044490001,104.85080349000054,53332.461158879996 2025-08-18,13:41:36.000,230,10973820,13045,0,1755524495,13029.990825449997,104.88604914000462,53332.447184640005 2025-08-18,13:41:37.000,230,10973817,12845,0,1755524496,13030.078397479992,104.9071965300027,53332.4332104 2025-08-18,13:41:38.000,230,10973792,12885,0,1755524497,13030.031243309997,104.90014740000333,53332.39128768001 2025-08-18,13:41:39.000,230,10973783,13045,0,1755524498,13030.044715930002,104.91424566000205,53332.39128768001 2025-08-18,13:41:40.000,230,10973800,13005,0,1755524499,13030.044715930002,104.9071965300027,53332.39128768001 2025-08-18,13:41:41.000,230,10973815,12965,0,1755524500,13029.936934969992,104.94949130999885,53332.37032632001 2025-08-18,13:41:42.000,230,10973794,12925,0,1755524501,13029.903253420001,104.92834392000077,53332.31442936 2025-08-18,13:41:43.000,230,10973785,12965,0,1755524502,13029.909989729997,104.83670523000183,53332.30045512001 2025-08-18,13:41:44.000,230,10973730,13045,0,1755524503,13029.889780799997,104.77326306000032,53332.22359680001 2025-08-18,13:41:45.000,230,10973841,12885,0,1755524504,13029.822417700001,104.71687001999817,53332.22359680001 2025-08-18,13:41:46.000,230,10973811,13125,0,1755524505,13029.802208770001,104.63228045999858,53332.181674080006 2025-08-18,13:41:47.000,230,10973840,13285,0,1755524506,13029.728109359996,104.55474002999836,53332.10481576001 2025-08-18,13:41:48.000,230,10973772,13045,0,1755524507,13029.687691499996,104.53359264000028,53332.11879 2025-08-18,13:41:49.000,230,10973822,12965,0,1755524508,13029.60011947,104.50539612000284,53332.0489188 2025-08-18,13:41:50.000,230,10973806,13005,0,1755524509,13029.53275636999,104.37851177999983,53332.013983200006 2025-08-18,13:41:51.000,230,10973795,12965,0,1755524510,13029.47212957999,104.29392222000024,53331.97206048 2025-08-18,13:41:52.000,230,10973804,12605,0,1755524511,13029.35761231,104.21638179000001,53331.92315064 2025-08-18,13:41:53.000,230,10973807,13005,0,1755524512,13029.263303969994,104.18818527000258,53331.93013776 2025-08-18,13:41:54.000,230,10973822,12805,0,1755524513,13029.195940869999,104.12474310000107,53331.8043696 2025-08-18,13:41:55.000,230,10973818,12885,0,1755524514,13029.148786699989,104.07539918999828,53331.79738248001 2025-08-18,13:41:56.000,230,10973836,12845,0,1755524515,13029.142050389994,104.04015354000148,53331.78340824 2025-08-18,13:41:57.000,230,10973810,12805,0,1755524516,13029.067950979988,103.98376049999933,53331.68558856 2025-08-18,13:41:58.000,230,10973787,12685,0,1755524517,13029.034269429998,103.9555639800019,53331.62969160001 2025-08-18,13:41:59.000,230,10973826,12965,0,1755524518,13028.960170019993,103.93441659000382,53331.608730240005 2025-08-18,13:42:00.000,230,10973799,13005,0,1755524519,13028.919752159993,103.86392529000295,53331.60174312001 2025-08-18,13:42:01.000,230,10973813,12725,0,1755524520,13028.798498579992,103.84277790000488,53331.43405224001 2025-08-18,13:42:02.000,230,10973825,12885,0,1755524521,13028.710926549997,103.83572876999824,53331.392129520005 2025-08-18,13:42:03.000,230,10973787,13285,0,1755524522,13028.657036069992,103.87097442000231,53331.37815528 2025-08-18,13:42:04.000,230,10973836,12765,0,1755524523,13028.576200349991,103.90622006999911,53331.37116816 2025-08-18,13:42:05.000,230,10973735,12965,0,1755524524,13028.448210459996,103.89212181000039,53331.322258320004 2025-08-18,13:42:06.000,230,10973781,12805,0,1755524525,13028.38084736,103.90622006999911,53331.24540000001 2025-08-18,13:42:07.000,230,10973830,12845,0,1755524526,13028.225912229995,103.82867963999888,53331.13360608 2025-08-18,13:42:08.000,230,10973781,12845,0,1755524527,13028.15181281999,103.86392529000295,53331.1405932 2025-08-18,13:42:09.000,230,10973818,12765,0,1755524528,13028.057504479999,103.7088444300025,53331.056747760005 2025-08-18,13:42:10.000,230,10973844,12885,0,1755524529,13027.936250899998,103.63835313000163,53331.02879928001 2025-08-18,13:42:11.000,230,10973806,13045,0,1755524530,13027.828469939988,103.58196008999948,53330.9659152 2025-08-18,13:42:12.000,230,10973778,12965,0,1755524531,13027.700480049993,103.4973705299999,53330.91001824001 2025-08-18,13:42:13.000,230,10973815,12845,0,1755524532,13027.572490159997,103.35638792999816,53330.819185680004 2025-08-18,13:42:14.000,230,10973839,12765,0,1755524533,13027.424291340001,103.25770010999986,53330.6864304 2025-08-18,13:42:15.000,230,10973782,12885,0,1755524534,13027.356928239991,103.14491403000284,53330.63053344 2025-08-18,13:42:16.000,230,10973830,12805,0,1755524535,13027.28282883,103.0391770799979,53330.59559784001 2025-08-18,13:42:17.000,230,10973820,12525,0,1755524536,13027.249147279996,102.9404892599996,53330.5816236 2025-08-18,13:42:18.000,230,10973783,13005,0,1755524537,13027.18178418,102.8065557900045,53330.57463648001 2025-08-18,13:42:19.000,230,10973848,13005,0,1755524538,13027.05379428999,102.70081883999956,53330.504765280006 2025-08-18,13:42:20.000,230,10973792,13045,0,1755524539,13026.99990381,102.63737666999805,53330.46284256 2025-08-18,13:42:21.000,230,10973828,12685,0,1755524540,13026.89885916,102.55278710999846,53330.337074400006 2025-08-18,13:42:22.000,230,10973866,12965,0,1755524541,13026.818023439999,102.51049233000231,53330.34406152 2025-08-18,13:42:23.000,230,10973787,13045,0,1755524542,13026.804550819994,102.46114841999952,53330.24624184 2025-08-18,13:42:24.000,230,10973852,12645,0,1755524543,13026.770869269989,102.45409929000016,53330.22528048 2025-08-18,13:42:25.000,230,10973805,12845,0,1755524544,13026.804550819994,102.37655885999993,53330.16239640001 2025-08-18,13:42:26.000,230,10973843,13045,0,1755524545,13026.858441299999,102.32016581999778,53330.08553808 2025-08-18,13:42:27.000,230,10973793,12605,0,1755524546,13026.89212284999,102.29196930000035,53330.06457672 2025-08-18,13:42:28.000,230,10973778,12805,0,1755524547,13026.93927702,102.26377278000291,53330.04361536001 2025-08-18,13:42:29.000,230,10973822,12685,0,1755524548,13027.067266909995,102.26377278000291,53330.001692640006 2025-08-18,13:42:30.000,230,10973800,12925,0,1755524549,13027.18178418,102.24262539000483,53329.96675704 2025-08-18,13:42:31.000,230,10973839,13085,0,1755524550,13027.276092519991,102.2355762599982,53329.96675704 2025-08-18,13:42:32.000,230,10973823,13125,0,1755524551,13027.350191929996,102.24262539000483,53329.89688584 2025-08-18,13:42:33.000,230,10973824,12965,0,1755524552,13027.431027649996,102.29196930000035,53329.90387296001 2025-08-18,13:42:34.000,230,10973834,12925,0,1755524553,13027.518599679992,102.27787104000163,53329.931821440005 2025-08-18,13:42:35.000,230,10973810,13045,0,1755524554,13027.518599679992,102.26377278000291,53329.82002752 2025-08-18,13:42:36.000,230,10973806,12925,0,1755524555,13027.505127060002,102.27787104000163,53329.847976 2025-08-18,13:42:37.000,230,10973799,13165,0,1755524556,13027.491654439997,102.21442887000012,53329.84098888 2025-08-18,13:42:38.000,230,10973755,12805,0,1755524557,13027.390609789996,102.2003306100014,53329.80605328001 2025-08-18,13:42:39.000,230,10973814,12885,0,1755524558,13027.269356209996,102.17213409000396,53329.77111768 2025-08-18,13:42:40.000,230,10973826,12925,0,1755524559,13027.18178418,102.08049539999774,53329.77111768 2025-08-18,13:42:41.000,230,10973829,13205,0,1755524560,13027.12115739,101.98180757999944,53329.79207904 2025-08-18,13:42:42.000,230,10973757,12885,0,1755524561,13027.0605306,101.88311976000114,53329.70124648 2025-08-18,13:42:43.000,230,10973813,12965,0,1755524562,13027.0605306,101.81967758999963,53329.68028512 2025-08-18,13:42:44.000,230,10973760,12805,0,1755524563,13027.087475839995,101.81262846000027,53329.673298 2025-08-18,13:42:45.000,230,10973798,12645,0,1755524564,13027.168311559995,101.81967758999963,53329.666310880006 2025-08-18,13:42:46.000,230,10973817,13045,0,1755524565,13027.276092519991,101.87607063000178,53329.645349520004 2025-08-18,13:42:47.000,230,10973802,12885,0,1755524566,13027.370400859996,101.90426714999921,53329.57547832 2025-08-18,13:42:48.000,230,10973783,13045,0,1755524567,13027.444500270001,102.04524975000095,53329.61041392001 2025-08-18,13:42:49.000,230,10973824,12845,0,1755524568,13027.552281229997,102.1016427900031,53329.56849120001 2025-08-18,13:42:50.000,230,10973780,12965,0,1755524569,13027.599435399992,102.1650849600046,53329.54054272001 2025-08-18,13:42:51.000,230,10973815,12765,0,1755524570,13027.626380640002,102.19328148000204,53329.547529840005 2025-08-18,13:42:52.000,230,10973788,13005,0,1755524571,13027.592699089997,102.17918322000332,53329.5335556 2025-08-18,13:42:53.000,230,10973822,12925,0,1755524572,13027.565753850002,102.17918322000332,53329.52656848 2025-08-18,13:42:54.000,230,10973748,12845,0,1755524573,13027.518599679992,102.11574105000182,53329.498620000006 2025-08-18,13:42:55.000,230,10973764,12605,0,1755524574,13027.511863369997,102.05934800999967,53329.55451696 2025-08-18,13:42:56.000,230,10973797,13045,0,1755524575,13027.471445509997,102.0029549700048,53329.51259424 2025-08-18,13:42:57.000,230,10973768,12845,0,1755524576,13027.505127060002,101.94656193000264,53329.449710160006 2025-08-18,13:42:58.000,230,10973773,12765,0,1755524577,13027.552281229997,102.0029549700048,53329.41477456 2025-08-18,13:42:59.000,230,10973782,12965,0,1755524578,13027.538808609992,101.98180757999944,53329.43573592 2025-08-18,13:43:00.000,230,10973780,12765,0,1755524579,13027.579226469992,102.0029549700048,53329.449710160006 2025-08-18,13:43:01.000,230,10973779,13005,0,1755524580,13027.552281229997,101.97475845000008,53329.42176168001 2025-08-18,13:43:02.000,230,10973844,12885,0,1755524581,13027.532072299997,101.93951280000329,53329.379838960005 2025-08-18,13:43:03.000,230,10973795,12805,0,1755524582,13027.518599679992,101.93951280000329,53329.33791624 2025-08-18,13:43:04.000,230,10973745,12925,0,1755524583,13027.525335990002,101.86902150000242,53329.330929120006 2025-08-18,13:43:05.000,230,10973773,12965,0,1755524584,13027.464709200001,101.88311976000114,53329.330929120006 2025-08-18,13:43:06.000,230,10973772,12765,0,1755524585,13027.451236579996,101.86197237000306,53329.26804504 2025-08-18,13:43:07.000,230,10973791,13165,0,1755524586,13027.498390749992,101.83377584999835,53329.27503216001 2025-08-18,13:43:08.000,230,10973802,12885,0,1755524587,13027.457972889992,101.86197237000306,53329.24708368 2025-08-18,13:43:09.000,230,10973742,13005,0,1755524588,13027.417555029991,101.86902150000242,53329.24009656 2025-08-18,13:43:10.000,230,10973799,13125,0,1755524589,13027.363664550001,101.87607063000178,53329.2191352 2025-08-18,13:43:11.000,230,10973816,12925,0,1755524590,13027.356928239991,101.86902150000242,53329.19118672 2025-08-18,13:43:12.000,230,10973791,13005,0,1755524591,13027.28282883,101.84787411000434,53329.212148080005 2025-08-18,13:43:13.000,230,10973774,12925,0,1755524592,13027.289565139996,101.88311976000114,53329.17721248 2025-08-18,13:43:14.000,230,10973796,13125,0,1755524593,13027.28282883,101.93246367000393,53329.149264 2025-08-18,13:43:15.000,230,10973801,13085,0,1755524594,13027.336719309991,101.953611060002,53329.13528976001 2025-08-18,13:43:16.000,230,10973798,12965,0,1755524595,13027.336719309991,101.94656193000264,53329.12131552 2025-08-18,13:43:17.000,230,10973819,13125,0,1755524596,13027.289565139996,101.94656193000264,53329.044457200005 2025-08-18,13:43:18.000,230,10973802,12885,0,1755524597,13027.18178418,101.92541454000457,53329.05144432 2025-08-18,13:43:19.000,230,10973765,13045,0,1755524598,13027.10094846,101.8901688900005,53329.05144432 2025-08-18,13:43:20.000,230,10973769,13085,0,1755524599,13027.047057979995,101.87607063000178,53329.044457200005 2025-08-18,13:43:21.000,230,10973768,12725,0,1755524600,13026.95274963999,101.83377584999835,53329.0095216 2025-08-18,13:43:22.000,230,10973770,12965,0,1755524601,13026.97969488,101.81262846000027,53329.044457200005 2025-08-18,13:43:23.000,230,10973796,12925,0,1755524602,13026.95948595,101.77738281000347,53328.96759888001 2025-08-18,13:43:24.000,230,10973825,12765,0,1755524603,13026.905595469994,101.74918628999876,53328.96759888001 2025-08-18,13:43:25.000,230,10973748,13085,0,1755524604,13026.878650229999,101.69984238000325,53328.925676160005 2025-08-18,13:43:26.000,230,10973783,12885,0,1755524605,13026.91906809,101.63640021000174,53328.91868904001 2025-08-18,13:43:27.000,230,10973785,12965,0,1755524606,13026.85170498999,101.60115455999767,53328.876766320005 2025-08-18,13:43:28.000,230,10973741,13165,0,1755524607,13026.804550819994,101.56590891000087,53328.9047148 2025-08-18,13:43:29.000,230,10973788,12965,0,1755524608,13026.743924029994,101.50951586999872,53328.84881784001 2025-08-18,13:43:30.000,230,10973808,12925,0,1755524609,13026.690033549989,101.53066326000408,53328.827856480006 2025-08-18,13:43:31.000,230,10973779,12805,0,1755524610,13026.696769859998,101.53771239000343,53328.84183072 2025-08-18,13:43:32.000,230,10973806,12965,0,1755524611,13026.750660339989,101.47427022000193,53328.876766320005 2025-08-18,13:43:33.000,230,10973795,12885,0,1755524612,13026.797814509999,101.48836848000064,53328.806895120004 2025-08-18,13:43:34.000,230,10973803,12925,0,1755524613,13026.878650229999,101.46017196000321,53328.75099816001 2025-08-18,13:43:35.000,230,10973826,12965,0,1755524614,13026.89212284999,101.41787717999978,53328.74401104 2025-08-18,13:43:36.000,230,10973773,12765,0,1755524615,13026.95948595,101.42492630999914,53328.7649724 2025-08-18,13:43:37.000,230,10973818,13085,0,1755524616,13026.95274963999,101.38968066000234,53328.75099816001 2025-08-18,13:43:38.000,230,10973831,12925,0,1755524617,13026.91906809,101.30509110000276,53328.660165600006 2025-08-18,13:43:39.000,230,10973797,13045,0,1755524618,13026.905595469994,101.26984544999868,53328.72304968 2025-08-18,13:43:40.000,230,10973770,12765,0,1755524619,13026.865177609994,101.20640328000445,53328.73003680001 2025-08-18,13:43:41.000,230,10973811,12845,0,1755524620,13026.85170498999,101.15705937000166,53328.709075440005 2025-08-18,13:43:42.000,230,10973852,13045,0,1755524621,13026.770869269989,101.1500102400023,53328.639204240004 2025-08-18,13:43:43.000,230,10973799,13165,0,1755524622,13026.824759749994,101.1500102400023,53328.73702392 2025-08-18,13:43:44.000,230,10973796,13165,0,1755524623,13026.797814509999,101.12181372000487,53328.709075440005 2025-08-18,13:43:45.000,230,10973791,12965,0,1755524624,13026.743924029994,101.05837155000336,53328.60426864001 2025-08-18,13:43:46.000,230,10973777,13165,0,1755524625,13026.750660339989,100.98788025000249,53328.56933304 2025-08-18,13:43:47.000,230,10973767,12805,0,1755524626,13026.669824619989,100.9385363399997,53328.62523 2025-08-18,13:43:48.000,230,10973801,12805,0,1755524627,13026.636143069998,100.87509416999819,53328.58330728001 2025-08-18,13:43:49.000,230,10973779,13045,0,1755524628,13026.575516279998,100.83279939000204,53328.58330728001 2025-08-18,13:43:50.000,230,10973801,12805,0,1755524629,13026.514889489998,100.79755373999797,53328.59728152 2025-08-18,13:43:51.000,230,10973807,12845,0,1755524630,13026.575516279998,100.83279939000204,53328.54837168 2025-08-18,13:43:52.000,230,10973788,12805,0,1755524631,13026.588988899988,100.79755373999797,53328.57632016 2025-08-18,13:43:53.000,230,10973826,12925,0,1755524632,13026.656351999998,100.83279939000204,53328.57632016 2025-08-18,13:43:54.000,230,10973758,13005,0,1755524633,13026.669824619989,100.8398485200014,53328.57632016 2025-08-18,13:43:55.000,230,10973790,13125,0,1755524634,13026.642879379993,100.86099590999947,53328.56933304 2025-08-18,13:43:56.000,230,10973793,12925,0,1755524635,13026.615934139998,100.86804503999883,53328.541384560005 2025-08-18,13:43:57.000,230,10973770,13085,0,1755524636,13026.535098419998,100.8398485200014,53328.53439744001 2025-08-18,13:43:58.000,230,10973750,12965,0,1755524637,13026.447526390002,100.82575026000268,53328.51343608001 2025-08-18,13:43:59.000,230,10973781,12965,0,1755524638,13026.312800189997,100.79755373999797,53328.541384560005 2025-08-18,13:44:00.000,230,10973772,12845,0,1755524639,13026.265646020001,100.78345547999925,53328.50644896 2025-08-18,13:44:01.000,230,10973724,13285,0,1755524640,13026.258909709992,100.74820983000245,53328.49946184 2025-08-18,13:44:02.000,230,10973804,13085,0,1755524641,13026.258909709992,100.72001330999774,53328.48548760001 2025-08-18,13:44:03.000,230,10973801,13165,0,1755524642,13026.326272810002,100.70591504999902,53328.51343608001 2025-08-18,13:44:04.000,230,10973801,13045,0,1755524643,13026.393635909997,100.71296417999838,53328.492474720006 2025-08-18,13:44:05.000,230,10973790,13085,0,1755524644,13026.434053769997,100.69886591999966,53328.450552 2025-08-18,13:44:06.000,230,10973801,12925,0,1755524645,13026.454262699997,100.72001330999774,53328.46452624001 2025-08-18,13:44:07.000,230,10973803,12925,0,1755524646,13026.454262699997,100.72001330999774,53328.46452624001 2025-08-18,13:44:08.000,230,10973810,13085,0,1755524647,13026.346481740002,100.67771853000158,53328.40862928 2025-08-18,13:44:09.000,230,10973792,13285,0,1755524648,13026.231964469996,100.63542374999815,53328.40164216 2025-08-18,13:44:10.000,230,10973757,12885,0,1755524649,13026.205019230001,100.55788331999793,53328.39465504001 2025-08-18,13:44:11.000,230,10973793,13125,0,1755524650,13026.205019230001,100.50149028000305,53328.35273232 2025-08-18,13:44:12.000,230,10973770,13085,0,1755524651,13026.205019230001,100.4450972400009,53328.33177096 2025-08-18,13:44:13.000,230,10973823,12925,0,1755524652,13026.218491849992,100.42394985000283,53328.33177096 2025-08-18,13:44:14.000,230,10973739,13245,0,1755524653,13026.292591259997,100.38870419999876,53328.28984824 2025-08-18,13:44:15.000,230,10973829,12925,0,1755524654,13026.326272810002,100.36050768000132,53328.303822480004 2025-08-18,13:44:16.000,230,10973810,12765,0,1755524655,13026.359954359992,100.30411463999917,53328.33177096 2025-08-18,13:44:17.000,230,10973771,13005,0,1755524656,13026.285854950002,100.2829672500011,53328.28286112 2025-08-18,13:44:18.000,230,10973786,12605,0,1755524657,13026.191546609996,100.19837769000151,53328.275874000006 2025-08-18,13:44:19.000,230,10973818,12725,0,1755524658,13026.12418351,100.12788639000064,53328.26888688001 2025-08-18,13:44:20.000,230,10973801,13285,0,1755524659,13026.04334779,100.00805118000426,53328.21997704 2025-08-18,13:44:21.000,230,10973775,12925,0,1755524660,13025.989457309995,99.91641248999804,53328.19901568001 2025-08-18,13:44:22.000,230,10973792,12725,0,1755524661,13025.928830519995,99.89526509999996,53328.19901568001 2025-08-18,13:44:23.000,230,10973817,13085,0,1755524662,13025.908621589995,99.81067554000037,53328.18504144 2025-08-18,13:44:24.000,230,10973806,12925,0,1755524663,13025.908621589995,99.69788946000335,53328.15010584001 2025-08-18,13:44:25.000,230,10973835,12885,0,1755524664,13025.90188528,99.58510337999905,53328.15010584001 2025-08-18,13:44:26.000,230,10973808,12965,0,1755524665,13025.83452217999,99.47936643000139,53328.12215736 2025-08-18,13:44:27.000,230,10973758,13165,0,1755524666,13025.77389538999,99.38772774000245,53328.12215736 2025-08-18,13:44:28.000,230,10973850,13005,0,1755524667,13025.67285073999,99.31723644000158,53328.108183120006 2025-08-18,13:44:29.000,230,10973814,12885,0,1755524668,13025.639169189999,99.21854862000328,53328.05228616 2025-08-18,13:44:30.000,230,10973800,13005,0,1755524669,13025.61222394999,99.19035209999856,53327.9963892 2025-08-18,13:44:31.000,230,10973749,12765,0,1755524670,13025.63243287999,99.11281166999834,53327.98241496001 2025-08-18,13:44:32.000,230,10973838,13165,0,1755524671,13025.571806089989,99.02822210999875,53328.02433768 2025-08-18,13:44:33.000,230,10973819,12925,0,1755524672,13025.457288819998,98.92248516000109,53327.96145360001 2025-08-18,13:44:34.000,230,10973783,13085,0,1755524673,13025.416870959998,98.8026499500047,53327.919530880004 2025-08-18,13:44:35.000,230,10973820,13125,0,1755524674,13025.315826309998,98.68986387000041,53327.86363392001 2025-08-18,13:44:36.000,230,10973792,12885,0,1755524675,13025.248463210002,98.55593039999803,53327.8566468 2025-08-18,13:44:37.000,230,10973813,12965,0,1755524676,13025.214781659997,98.40789867000422,53327.84267256001 2025-08-18,13:44:38.000,230,10973776,13085,0,1755524677,13025.127209630002,98.29511258999992,53327.75882712 2025-08-18,13:44:39.000,230,10973794,13285,0,1755524678,13025.073319149997,98.16822825000418,53327.800749840004 2025-08-18,13:44:40.000,230,10973791,13085,0,1755524679,13024.999219739992,98.0342947800018,53327.73087864 2025-08-18,13:44:41.000,230,10973772,12885,0,1755524680,13024.79713043999,97.87921392000135,53327.6120976 2025-08-18,13:44:42.000,230,10973787,13085,0,1755524681,13024.57483220999,97.74528044999897,53327.57716200001 2025-08-18,13:44:43.000,230,10973779,12565,0,1755524682,13024.460314939999,97.65364176000003,53327.535239280005 2025-08-18,13:44:44.000,230,10973796,12685,0,1755524683,13024.264961949993,97.45626612000342,53327.43043248001 2025-08-18,13:44:45.000,230,10973779,12925,0,1755524684,13024.110026820003,97.24479222000082,53327.37453552 2025-08-18,13:44:46.000,230,10973787,12925,0,1755524685,13024.042663719993,97.16020266000123,53327.318638560006 2025-08-18,13:44:47.000,230,10973791,13125,0,1755524686,13023.948355380002,96.99102354000206,53327.248767360004 2025-08-18,13:44:48.000,230,10973751,13085,0,1755524687,13023.880992279992,96.92758137000055,53327.23479312 2025-08-18,13:44:49.000,230,10973789,12925,0,1755524688,13023.860783349992,96.87823745999776,53327.13697344 2025-08-18,13:44:50.000,230,10973781,12965,0,1755524689,13023.793420249996,96.84299181000097,53327.11601208 2025-08-18,13:44:51.000,230,10973798,12965,0,1755524690,13023.705848220001,96.80069703000481,53326.97626968001 2025-08-18,13:44:52.000,230,10973772,12765,0,1755524691,13023.631748809996,96.84299181000097,53326.87146288 2025-08-18,13:44:53.000,230,10973846,12965,0,1755524692,13023.591330949996,96.85709006999969,53326.82255304 2025-08-18,13:44:54.000,230,10973769,12845,0,1755524693,13023.55764939999,96.8711883299984,53326.794604560004 2025-08-18,13:44:55.000,230,10973796,12885,0,1755524694,13023.470077369995,96.84299181000097,53326.67582352 2025-08-18,13:44:56.000,230,10973807,12925,0,1755524695,13023.389241649995,96.82889355000225,53326.578003840004 2025-08-18,13:44:57.000,230,10973772,12925,0,1755524696,13023.389241649995,96.82889355000225,53326.55005536001 2025-08-18,13:44:58.000,230,10973739,13005,0,1755524697,13023.4229232,96.91348311000183,53326.51511976 2025-08-18,13:44:59.000,230,10973812,12965,0,1755524698,13023.46334106,96.99102354000206,53326.43826144 2025-08-18,13:45:00.000,230,10973801,12965,0,1755524699,13023.510495229995,97.06151484000293,53326.35441600001 2025-08-18,13:45:01.000,230,10973825,12925,0,1755524700,13023.52396785,97.20954657000402,53326.263583440006 2025-08-18,13:45:02.000,230,10973820,12765,0,1755524701,13023.550913089995,97.34348003999912,53326.2496092 2025-08-18,13:45:03.000,230,10973792,13005,0,1755524702,13023.6250125,97.4774135100015,53326.193712240005 2025-08-18,13:45:04.000,230,10973800,13125,0,1755524703,13023.64522143,97.56905220000044,53326.22166072 2025-08-18,13:45:05.000,230,10973781,13005,0,1755524704,13023.651957739996,97.69593654000346,53326.1098668 2025-08-18,13:45:06.000,230,10973772,12965,0,1755524705,13023.719320839991,97.79462436000176,53326.095892560006 2025-08-18,13:45:07.000,230,10973823,13085,0,1755524706,13023.719320839991,97.80872262000048,53326.06095696 2025-08-18,13:45:08.000,230,10973807,12885,0,1755524707,13023.726057150001,97.83691913999792,53326.0399956 2025-08-18,13:45:09.000,230,10973741,12605,0,1755524708,13023.678902979991,97.88626305000071,53325.96313728 2025-08-18,13:45:10.000,230,10973814,13045,0,1755524709,13023.699111909991,97.92150870000478,53325.94217592 2025-08-18,13:45:11.000,230,10973774,13045,0,1755524710,13023.651957739996,97.96380348000093,53325.92121456001 2025-08-18,13:45:12.000,230,10973738,12885,0,1755524711,13023.66543036,98.02019652000308,53325.89326608 2025-08-18,13:45:13.000,230,10973798,12885,0,1755524712,13023.59806725999,98.09773695000331,53325.88627896 2025-08-18,13:45:14.000,230,10973795,12965,0,1755524713,13023.550913089995,98.10478608000267,53325.788459280004 2025-08-18,13:45:15.000,230,10973802,12965,0,1755524714,13023.53744046999,98.0695404299986,53325.78147216001 2025-08-18,13:45:16.000,230,10973766,12765,0,1755524715,13023.50375892,98.05544216999988,53325.78147216001 2025-08-18,13:45:17.000,230,10973759,13285,0,1755524716,13023.46334106,98.04839304000052,53325.74653656 2025-08-18,13:45:18.000,230,10973766,13085,0,1755524717,13023.470077369995,98.07658955999796,53325.70461384 2025-08-18,13:45:19.000,230,10973754,12805,0,1755524718,13023.52396785,98.06249129999924,53325.61378128001 2025-08-18,13:45:20.000,230,10973755,12605,0,1755524719,13023.54417678,98.0342947800018,53325.64871688 2025-08-18,13:45:21.000,230,10973796,12605,0,1755524720,13023.490286299995,98.06249129999924,53325.59980704 2025-08-18,13:45:22.000,230,10973757,12885,0,1755524721,13023.47681367999,98.07658955999796,53325.59980704 2025-08-18,13:45:23.000,230,10973745,12765,0,1755524722,13023.43639581999,98.08363869000459,53325.49500024001 2025-08-18,13:45:24.000,230,10973747,13045,0,1755524723,13023.47681367999,98.16117912000482,53325.481026 2025-08-18,13:45:25.000,230,10973721,12605,0,1755524724,13023.46334106,98.1329826000001,53325.48801312 2025-08-18,13:45:26.000,230,10973747,12885,0,1755524725,13023.45660474999,98.11183521000203,53325.41814192001 2025-08-18,13:45:27.000,230,10973746,12765,0,1755524726,13023.449868439995,98.09773695000331,53325.39019344 2025-08-18,13:45:28.000,230,10973738,12965,0,1755524727,13023.46334106,98.09773695000331,53325.36923208 2025-08-18,13:45:29.000,230,10973783,12925,0,1755524728,13023.490286299995,98.06249129999924,53325.355257840005 2025-08-18,13:45:30.000,230,10973775,12925,0,1755524729,13023.449868439995,98.0695404299986,53325.27839952001 2025-08-18,13:45:31.000,230,10973752,13005,0,1755524730,13023.409450579995,98.06249129999924,53325.2714124 2025-08-18,13:45:32.000,230,10973765,12965,0,1755524731,13023.37576902999,98.0342947800018,53325.22250256 2025-08-18,13:45:33.000,230,10973750,12845,0,1755524732,13023.31514223999,98.00609826000436,53325.21551544 2025-08-18,13:45:34.000,230,10973767,13125,0,1755524733,13023.39597795999,97.99199999999837,53325.14564424 2025-08-18,13:45:35.000,230,10973786,12845,0,1755524734,13023.348823789995,97.91445956999814,53325.15263136 2025-08-18,13:45:36.000,230,10973776,12965,0,1755524735,13023.267988069994,97.85806653000327,53325.12468288 2025-08-18,13:45:37.000,230,10973757,12605,0,1755524736,13023.23430651999,97.82987000999856,53325.14564424 2025-08-18,13:45:38.000,230,10973767,12805,0,1755524737,13023.200624969999,97.77347697000368,53325.06179880001 2025-08-18,13:45:39.000,230,10973721,12845,0,1755524738,13023.160207109999,97.78052610000304,53325.068785920004 2025-08-18,13:45:40.000,230,10973743,13005,0,1755524739,13023.113052939989,97.74528044999897,53324.99891472 2025-08-18,13:45:41.000,230,10973767,13125,0,1755524740,13023.113052939989,97.75937870999769,53325.05481168 2025-08-18,13:45:42.000,230,10973735,12845,0,1755524741,13023.092844009989,97.77347697000368,53325.01288896001 2025-08-18,13:45:43.000,230,10973755,12725,0,1755524742,13023.079371389998,97.78052610000304,53325.019876080005 2025-08-18,13:45:44.000,230,10973761,12845,0,1755524743,13023.025480909993,97.7875752300024,53324.98494048 2025-08-18,13:45:45.000,230,10973762,12765,0,1755524744,13023.059162459998,97.80872262000048,53325.00590184 2025-08-18,13:45:46.000,230,10973769,12885,0,1755524745,13023.025480909993,97.75937870999769,53324.87314656001 2025-08-18,13:45:47.000,230,10973741,12805,0,1755524746,13023.045689839993,97.73118219000025,53324.901095040004 2025-08-18,13:45:48.000,230,10973783,12965,0,1755524747,13022.971590429988,97.71003480000218,53324.93603064 2025-08-18,13:45:49.000,230,10973779,12845,0,1755524748,13022.931172569988,97.6888874100041,53324.852185200005 2025-08-18,13:45:50.000,230,10973742,12765,0,1755524749,13022.964854119993,97.66069088999939,53324.83821096 2025-08-18,13:45:51.000,230,10973740,12765,0,1755524750,13022.917699949998,97.64659263000067,53324.8172496 2025-08-18,13:45:52.000,230,10973738,13085,0,1755524751,13022.884018399993,97.66069088999939,53324.86615944 2025-08-18,13:45:53.000,230,10973785,12805,0,1755524752,13022.809918990002,97.6747891499981,53324.782314000004 2025-08-18,13:45:54.000,230,10973772,12765,0,1755524753,13022.688665410002,97.68183828000474,53324.77532688001 2025-08-18,13:45:55.000,230,10973743,12925,0,1755524754,13022.641511239992,97.70298567000282,53324.733404160004 2025-08-18,13:45:56.000,230,10973716,13045,0,1755524755,13022.587620760001,97.76642784000433,53324.74737840001 2025-08-18,13:45:57.000,230,10973755,12845,0,1755524756,13022.540466589991,97.81577174999984,53324.72641704001 2025-08-18,13:45:58.000,230,10973752,12805,0,1755524757,13022.452894559996,97.87216479000199,53324.69148144 2025-08-18,13:45:59.000,230,10973719,12965,0,1755524758,13022.439421939991,97.9356069600035,53324.65654584001 2025-08-18,13:46:00.000,230,10973774,12965,0,1755524759,13022.432685629996,98.04839304000052,53324.62859736001 2025-08-18,13:46:01.000,230,10973723,12845,0,1755524760,13022.46636718,98.07658955999796,53324.52379056 2025-08-18,13:46:02.000,230,10973754,12805,0,1755524761,13022.479839799991,98.09773695000331,53324.516803440005 2025-08-18,13:46:03.000,230,10973751,13005,0,1755524762,13022.526993970001,98.19642477000161,53324.50981632001 2025-08-18,13:46:04.000,230,10973749,13125,0,1755524763,13022.500048729991,98.22462128999905,53324.46090648001 2025-08-18,13:46:05.000,230,10973737,13005,0,1755524764,13022.46636718,98.23167041999841,53324.43994512001 2025-08-18,13:46:06.000,230,10973775,13125,0,1755524765,13022.452894559996,98.22462128999905,53324.41199664001 2025-08-18,13:46:07.000,230,10973733,12725,0,1755524766,13022.392267769996,98.25281781000376,53324.40500952 2025-08-18,13:46:08.000,230,10973790,12885,0,1755524767,13022.35858621999,98.28806346000056,53324.37706104 2025-08-18,13:46:09.000,230,10973744,12885,0,1755524768,13022.331640979995,98.2457686800044,53324.31417696 2025-08-18,13:46:10.000,230,10973766,12765,0,1755524769,13022.31816835999,98.29511258999992,53324.279241360004 2025-08-18,13:46:11.000,230,10973736,13085,0,1755524770,13022.331640979995,98.316259979998,53324.23731864 2025-08-18,13:46:12.000,230,10973742,12805,0,1755524771,13022.372058839996,98.35855476000143,53324.20238304001 2025-08-18,13:46:13.000,230,10973754,12845,0,1755524772,13022.38553146,98.38675127999886,53324.16046032 2025-08-18,13:46:14.000,230,10973775,13165,0,1755524773,13022.42594932,98.40084954000486,53324.21635728 2025-08-18,13:46:15.000,230,10973784,13085,0,1755524774,13022.419213009991,98.39380040999822,53324.17443456001 2025-08-18,13:46:16.000,230,10973752,12765,0,1755524775,13022.419213009991,98.45019345000037,53324.13949896 2025-08-18,13:46:17.000,230,10973702,12845,0,1755524776,13022.42594932,98.45724257999973,53324.17443456001 2025-08-18,13:46:18.000,230,10973740,12965,0,1755524777,13022.46636718,98.48543910000444,53324.10456336001 2025-08-18,13:46:19.000,230,10973733,12805,0,1755524778,13022.560675519991,98.5911760500021,53324.09757624 2025-08-18,13:46:20.000,230,10973754,12925,0,1755524779,13022.574148139996,98.66166735000297,53324.10456336001 2025-08-18,13:46:21.000,230,10973774,13165,0,1755524780,13022.533730279996,98.67576561000169,53324.04167928 2025-08-18,13:46:22.000,230,10973719,12805,0,1755524781,13022.526993970001,98.66871648000233,53323.97180808 2025-08-18,13:46:23.000,230,10973734,13085,0,1755524782,13022.412476699996,98.68281474000105,53323.97180808 2025-08-18,13:46:24.000,230,10973781,12885,0,1755524783,13022.33837728999,98.66871648000233,53323.95084672 2025-08-18,13:46:25.000,230,10973704,12725,0,1755524784,13022.23733263999,98.6405199600049,53323.90892400001 2025-08-18,13:46:26.000,230,10973723,13085,0,1755524785,13022.21712370999,98.69691299999977,53323.88796264001 2025-08-18,13:46:27.000,230,10973759,12765,0,1755524786,13022.27775049999,98.74625691000256,53323.915911120006 2025-08-18,13:46:28.000,230,10973762,12765,0,1755524787,13022.372058839996,98.78150255999935,53323.90193688 2025-08-18,13:46:29.000,230,10973722,12965,0,1755524788,13022.419213009991,98.83084647000214,53323.88796264001 2025-08-18,13:46:30.000,230,10973758,12965,0,1755524789,13022.526993970001,98.8731412499983,53323.83206568 2025-08-18,13:46:31.000,230,10973695,13005,0,1755524790,13022.607829690001,98.90838690000237,53323.82507856 2025-08-18,13:46:32.000,230,10973745,12605,0,1755524791,13022.601093379992,98.91543603000173,53323.8739884 2025-08-18,13:46:33.000,230,10973721,12805,0,1755524792,13022.560675519991,98.88019037999766,53323.78315584 2025-08-18,13:46:34.000,230,10973752,12725,0,1755524793,13022.560675519991,98.86609211999894,53323.83206568 2025-08-18,13:46:35.000,230,10973746,12965,0,1755524794,13022.520257659991,98.85199386000022,53323.83206568 2025-08-18,13:46:36.000,230,10973745,12805,0,1755524795,13022.500048729991,98.78855168999871,53323.75520736 2025-08-18,13:46:37.000,230,10973714,12805,0,1755524796,13022.547202900001,98.77445343,53323.748220240006 2025-08-18,13:46:38.000,230,10973708,12965,0,1755524797,13022.607829690001,98.77445343,53323.748220240006 2025-08-18,13:46:39.000,230,10973771,12765,0,1755524798,13022.668456480002,98.7392077800032,53323.74123312001 2025-08-18,13:46:40.000,230,10973782,12885,0,1755524799,13022.762764819992,98.67576561000169,53323.78315584 2025-08-18,13:46:41.000,230,10973738,12845,0,1755524800,13022.877282089998,98.71806038999785,53323.81809144001 2025-08-18,13:46:42.000,230,10973795,12845,0,1755524801,13022.937908879998,98.78855168999871,53323.76918160001 2025-08-18,13:46:43.000,230,10973744,12805,0,1755524802,13022.944645189993,98.8026499500047,53323.72027176001 2025-08-18,13:46:44.000,230,10973698,12525,0,1755524803,13022.884018399993,98.84494473000086,53323.748220240006 2025-08-18,13:46:45.000,230,10973699,12805,0,1755524804,13022.796446369997,98.85904298999958,53323.71328464 2025-08-18,13:46:46.000,230,10973757,13165,0,1755524805,13022.708874340002,98.85199386000022,53323.76219448 2025-08-18,13:46:47.000,230,10973746,12605,0,1755524806,13022.688665410002,98.81674821000342,53323.76219448 2025-08-18,13:46:48.000,230,10973740,12965,0,1755524807,13022.695401719997,98.79560081999807,53323.727258880004 2025-08-18,13:46:49.000,230,10973718,13165,0,1755524808,13022.762764819992,98.80969908000407,53323.75520736 2025-08-18,13:46:50.000,230,10973786,12925,0,1755524809,13022.863809469993,98.80969908000407,53323.734246 2025-08-18,13:46:51.000,230,10973743,12765,0,1755524810,13022.924436259993,98.8378956000015,53323.68533616 2025-08-18,13:46:52.000,230,10973715,12805,0,1755524811,13022.944645189993,98.84494473000086,53323.74123312001 2025-08-18,13:46:53.000,230,10973736,12885,0,1755524812,13022.985063049993,98.83084647000214,53323.71328464 2025-08-18,13:46:54.000,230,10973711,13045,0,1755524813,13022.884018399993,98.78855168999871,53323.70629752 2025-08-18,13:46:55.000,230,10973740,12805,0,1755524814,13022.762764819992,98.71101125999849,53323.71328464 2025-08-18,13:46:56.000,230,10973759,13005,0,1755524815,13022.688665410002,98.66166735000297,53323.678349040005 2025-08-18,13:46:57.000,230,10973719,12805,0,1755524816,13022.661720169992,98.58412692000275,53323.678349040005 2025-08-18,13:46:58.000,230,10973722,13205,0,1755524817,13022.688665410002,98.57707779000339,53323.63642632 2025-08-18,13:46:59.000,230,10973743,12805,0,1755524818,13022.749292200002,98.50658649000252,53323.63642632 2025-08-18,13:47:00.000,230,10973733,12845,0,1755524819,13022.890754710003,98.52068475000124,53323.60149072001 2025-08-18,13:47:01.000,230,10973754,12845,0,1755524820,13022.937908879998,98.57002866000403,53323.58751648 2025-08-18,13:47:02.000,230,10973766,12965,0,1755524821,13022.944645189993,98.57002866000403,53323.524632399996 2025-08-18,13:47:03.000,230,10973743,13005,0,1755524822,13022.971590429988,98.51363562000188,53323.55258088001 2025-08-18,13:47:04.000,230,10973763,13125,0,1755524823,13022.985063049993,98.50658649000252,53323.57354224001 2025-08-18,13:47:05.000,230,10973746,12965,0,1755524824,13022.931172569988,98.51363562000188,53323.55258088001 2025-08-18,13:47:06.000,230,10973748,12765,0,1755524825,13022.890754710003,98.45724257999973,53323.53860664 2025-08-18,13:47:07.000,230,10973747,13045,0,1755524826,13022.924436259993,98.316259979998,53323.51764528 2025-08-18,13:47:08.000,230,10973722,12765,0,1755524827,13022.964854119993,98.21052303000033,53323.53161952001 2025-08-18,13:47:09.000,230,10973779,12885,0,1755524828,13023.012008289988,98.14708085999882,53323.524632399996 2025-08-18,13:47:10.000,230,10973794,12765,0,1755524829,13023.086107699994,98.09773695000331,53323.53860664 2025-08-18,13:47:11.000,230,10973769,12845,0,1755524830,13023.133261869989,98.11888434000139,53323.53161952001 2025-08-18,13:47:12.000,230,10973740,13085,0,1755524831,13023.25451544999,98.23871954999777,53323.4896968 2025-08-18,13:47:13.000,230,10973755,12925,0,1755524832,13023.328614859995,98.36560389000078,53323.50367104001 2025-08-18,13:47:14.000,230,10973723,13085,0,1755524833,13023.41618688999,98.42199693000293,53323.524632399996 2025-08-18,13:47:15.000,230,10973759,12925,0,1755524834,13023.409450579995,98.4783899699978,53323.49668392 2025-08-18,13:47:16.000,230,10973736,12765,0,1755524835,13023.40271427,98.45724257999973,53323.53860664 2025-08-18,13:47:17.000,230,10973724,12925,0,1755524836,13023.35556009999,98.42904606000229,53323.53161952001 2025-08-18,13:47:18.000,230,10973707,12805,0,1755524837,13023.32187855,98.35150563000207,53323.44777408 2025-08-18,13:47:19.000,230,10973760,12525,0,1755524838,13023.30166962,98.29511258999992,53323.50367104001 2025-08-18,13:47:20.000,230,10973712,12765,0,1755524839,13023.35556009999,98.23167041999841,53323.48270968001 2025-08-18,13:47:21.000,230,10973744,13005,0,1755524840,13023.40271427,98.19642477000161,53323.47572256 2025-08-18,13:47:22.000,230,10973735,13125,0,1755524841,13023.48354999,98.21757215999969,53323.47572256 2025-08-18,13:47:23.000,230,10973766,12685,0,1755524842,13023.49702260999,98.23167041999841,53323.47572256 2025-08-18,13:47:24.000,230,10973766,12765,0,1755524843,13023.449868439995,98.19642477000161,53323.53161952001 2025-08-18,13:47:25.000,230,10973764,12845,0,1755524844,13023.4229232,98.22462128999905,53323.53161952001 2025-08-18,13:47:26.000,230,10973778,12765,0,1755524845,13023.39597795999,98.21757215999969,53323.49668392 2025-08-18,13:47:27.000,230,10973765,13005,0,1755524846,13023.4229232,98.29511258999992,53323.53161952001 2025-08-18,13:47:28.000,230,10973753,12885,0,1755524847,13023.47681367999,98.33740737000335,53323.50367104001 2025-08-18,13:47:29.000,230,10973760,12725,0,1755524848,13023.49702260999,98.40084954000486,53323.45476120001 2025-08-18,13:47:30.000,230,10973737,13085,0,1755524849,13023.49702260999,98.43609519000165,53323.45476120001 2025-08-18,13:47:31.000,230,10973721,12685,0,1755524850,13023.611539879996,98.5277338800006,53323.51764528 2025-08-18,13:47:32.000,230,10973799,13365,0,1755524851,13023.651957739996,98.66871648000233,53323.53161952001 2025-08-18,13:47:33.000,230,10973740,12925,0,1755524852,13023.658694049991,98.8026499500047,53323.46873544 2025-08-18,13:47:34.000,230,10973764,13005,0,1755524853,13023.68563929,98.85904298999958,53323.43379984001 2025-08-18,13:47:35.000,230,10973744,12965,0,1755524854,13023.739529769991,98.95068167999852,53323.524632399996 2025-08-18,13:47:36.000,230,10973732,12765,0,1755524855,13023.827101800001,99.07051689000218,53323.559568000004 2025-08-18,13:47:37.000,230,10973720,13285,0,1755524856,13023.894464899997,99.12690993000433,53323.524632399996 2025-08-18,13:47:38.000,230,10973707,12605,0,1755524857,13023.968564310002,99.14805732000241,53323.53860664 2025-08-18,13:47:39.000,230,10973784,12725,0,1755524858,13024.049400030002,99.19035209999856,53323.524632399996 2025-08-18,13:47:40.000,230,10973722,12885,0,1755524859,13024.143708369993,99.23969601000135,53323.53860664 2025-08-18,13:47:41.000,230,10973761,12925,0,1755524860,13024.143708369993,99.26084339999943,53323.559568000004 2025-08-18,13:47:42.000,230,10973766,13045,0,1755524861,13024.136972059998,99.31018731000222,53323.559568000004 2025-08-18,13:47:43.000,230,10973704,13005,0,1755524862,13024.096554199998,99.33838382999966,53323.58751648 2025-08-18,13:47:44.000,230,10973745,12765,0,1755524863,13024.089817890002,99.28199079000478,53323.60847784 2025-08-18,13:47:45.000,230,10973766,12605,0,1755524864,13024.076345269998,99.2960890500035,53323.678349040005 2025-08-18,13:47:46.000,230,10973772,13085,0,1755524865,13024.089817890002,99.31018731000222,53323.68533616 2025-08-18,13:47:47.000,230,10973729,12765,0,1755524866,13024.150444679988,99.32428557000094,53323.6643748 2025-08-18,13:47:48.000,230,10973727,12885,0,1755524867,13024.150444679988,99.30313818000286,53323.692323279996 2025-08-18,13:47:49.000,230,10973751,13005,0,1755524868,13024.238016709998,99.31723644000158,53323.72027176001 2025-08-18,13:47:50.000,230,10973792,12965,0,1755524869,13024.251489329989,99.30313818000286,53323.71328464 2025-08-18,13:47:51.000,230,10973761,12765,0,1755524870,13024.197598849998,99.28903992000414,53323.71328464 2025-08-18,13:47:52.000,230,10973761,12645,0,1755524871,13024.177389919998,99.26789252999879,53323.748220240006 2025-08-18,13:47:53.000,230,10973738,12645,0,1755524872,13024.143708369993,99.20445036000456,53323.75520736 2025-08-18,13:47:54.000,230,10973773,12965,0,1755524873,13024.116763129998,99.16215558000113,53323.76918160001 2025-08-18,13:47:55.000,230,10973760,12965,0,1755524874,13024.157180989998,99.09871340999962,53323.76219448 2025-08-18,13:47:56.000,230,10973764,12765,0,1755524875,13024.204335159993,99.09166428000026,53323.77616872 2025-08-18,13:47:57.000,230,10973751,12885,0,1755524876,13024.264961949993,99.1198607999977,53323.78315584 2025-08-18,13:47:58.000,230,10973745,13125,0,1755524877,13024.312116119989,99.16920471000049,53323.79014296001 2025-08-18,13:47:59.000,230,10973723,12685,0,1755524878,13024.359270289999,99.26789252999879,53323.83905280001 2025-08-18,13:48:00.000,230,10973756,12805,0,1755524879,13024.39295183999,99.3947768700018,53323.78315584 2025-08-18,13:48:01.000,230,10973757,12925,0,1755524880,13024.43336969999,99.50051381999947,53323.860014159996 2025-08-18,13:48:02.000,230,10973771,12925,0,1755524881,13024.419897079999,99.54985773000226,53323.82507856 2025-08-18,13:48:03.000,230,10973709,12845,0,1755524882,13024.460314939999,99.57100512000034,53323.8041172 2025-08-18,13:48:04.000,230,10973707,13005,0,1755524883,13024.47378755999,99.52166121000482,53323.85302704 2025-08-18,13:48:05.000,230,10973781,12805,0,1755524884,13024.43336969999,99.49346469000011,53323.86700128001 2025-08-18,13:48:06.000,230,10973700,12845,0,1755524885,13024.426633389994,99.48641556000075,53323.8739884 2025-08-18,13:48:07.000,230,10973770,13085,0,1755524886,13024.379479219999,99.47231730000203,53323.846039920005 2025-08-18,13:48:08.000,230,10973731,13045,0,1755524887,13024.312116119989,99.45821904000331,53323.90892400001 2025-08-18,13:48:09.000,230,10973744,12525,0,1755524888,13024.278434569998,99.4300225199986,53323.95783384001 2025-08-18,13:48:10.000,230,10973782,13165,0,1755524889,13024.211071469988,99.43707164999796,53323.95084672 2025-08-18,13:48:11.000,230,10973757,12965,0,1755524890,13024.170653609988,99.4441207800046,53323.915911120006 2025-08-18,13:48:12.000,230,10973715,12805,0,1755524891,13024.231280399988,99.48641556000075,53323.92988536 2025-08-18,13:48:13.000,230,10973694,13085,0,1755524892,13024.251489329989,99.50051381999947,53323.860014159996 2025-08-18,13:48:14.000,230,10973708,12885,0,1755524893,13024.271698259989,99.52166121000482,53323.88796264001 2025-08-18,13:48:15.000,230,10973735,12605,0,1755524894,13024.305379809994,99.62034903000313,53323.88796264001 2025-08-18,13:48:16.000,230,10973729,12765,0,1755524895,13024.285170879994,99.676742069998,53323.90892400001 2025-08-18,13:48:17.000,230,10973723,13005,0,1755524896,13024.211071469988,99.676742069998,53323.90193688 2025-08-18,13:48:18.000,230,10973746,12845,0,1755524897,13024.110026820003,99.71198772000207,53323.90193688 2025-08-18,13:48:19.000,230,10973761,12845,0,1755524898,13024.008982170002,99.74018423999951,53323.95084672 2025-08-18,13:48:20.000,230,10973753,12965,0,1755524899,13023.941619069992,99.74723336999887,53323.915911120006 2025-08-18,13:48:21.000,230,10973768,12885,0,1755524900,13023.907937520002,99.76133163000486,53323.915911120006 2025-08-18,13:48:22.000,230,10973746,12685,0,1755524901,13023.847310730001,99.80362641000102,53323.90892400001 2025-08-18,13:48:23.000,230,10973748,12925,0,1755524902,13023.833838109997,99.79657728000166,53323.88097552 2025-08-18,13:48:24.000,230,10973743,12845,0,1755524903,13023.820365489992,99.81067554000037,53323.83206568 2025-08-18,13:48:25.000,230,10973740,12845,0,1755524904,13023.746266080001,99.84592119000445,53323.860014159996 2025-08-18,13:48:26.000,230,10973731,12645,0,1755524905,13023.699111909991,99.88116684000124,53323.83206568 2025-08-18,13:48:27.000,230,10973732,13045,0,1755524906,13023.692375599996,99.91641248999804,53323.846039920005 2025-08-18,13:48:28.000,230,10973743,12965,0,1755524907,13023.6250125,99.94460901000275,53323.8041172 2025-08-18,13:48:29.000,230,10973744,12845,0,1755524908,13023.60480357,99.9869037899989,53323.85302704 2025-08-18,13:48:30.000,230,10973751,12765,0,1755524909,13023.55764939999,100.02214944000298,53323.797130080005 2025-08-18,13:48:31.000,230,10973760,12965,0,1755524910,13023.57785832999,100.07149334999849,53323.8041172 2025-08-18,13:48:32.000,230,10973765,12845,0,1755524911,13023.52396785,100.0996898700032,53323.734246 2025-08-18,13:48:33.000,230,10973718,12805,0,1755524912,13023.49702260999,100.18427943000279,53323.77616872 2025-08-18,13:48:34.000,230,10973705,12925,0,1755524913,13023.510495229995,100.21952507999958,53323.74123312001 2025-08-18,13:48:35.000,230,10973746,12925,0,1755524914,13023.46334106,100.31116376999853,53323.8041172 2025-08-18,13:48:36.000,230,10973706,12925,0,1755524915,13023.43639581999,100.36050768000132,53323.734246 2025-08-18,13:48:37.000,230,10973732,12685,0,1755524916,13023.389241649995,100.46624462999898,53323.69931040001 2025-08-18,13:48:38.000,230,10973668,13125,0,1755524917,13023.33535116999,100.50149028000305,53323.692323279996 2025-08-18,13:48:39.000,230,10973745,13005,0,1755524918,13023.33535116999,100.50853941000241,53323.65738768 2025-08-18,13:48:40.000,230,10973741,12845,0,1755524919,13023.369032719995,100.4944411500037,53323.629439200005 2025-08-18,13:48:41.000,230,10973738,12885,0,1755524920,13023.33535116999,100.4803428899977,53323.62245208001 2025-08-18,13:48:42.000,230,10973751,12765,0,1755524921,13023.35556009999,100.56493245000456,53323.5945036 2025-08-18,13:48:43.000,230,10973737,12925,0,1755524922,13023.33535116999,100.6565711400035,53323.63642632 2025-08-18,13:48:44.000,230,10973699,12885,0,1755524923,13023.39597795999,100.74820983000245,53323.65738768 2025-08-18,13:48:45.000,230,10973744,12925,0,1755524924,13023.409450579995,100.85394678000011,53323.629439200005 2025-08-18,13:48:46.000,230,10973684,12965,0,1755524925,13023.41618688999,100.92443808000098,53323.60149072001 2025-08-18,13:48:47.000,230,10973731,12965,0,1755524926,13023.43639581999,100.98788025000249,53323.559568000004 2025-08-18,13:48:48.000,230,10973690,12845,0,1755524927,13023.43639581999,101.07951894000144,53323.60847784 2025-08-18,13:48:49.000,230,10973739,12765,0,1755524928,13023.50375892,101.09361720000015,53323.524632399996 2025-08-18,13:48:50.000,230,10973708,13005,0,1755524929,13023.52396785,101.09361720000015,53323.51764528 2025-08-18,13:48:51.000,230,10973689,12925,0,1755524930,13023.50375892,101.13591198000358,53323.559568000004 2025-08-18,13:48:52.000,230,10973766,12845,0,1755524931,13023.470077369995,101.1852558899991,53323.524632399996 2025-08-18,13:48:53.000,230,10973692,12725,0,1755524932,13023.49702260999,101.17115763000038,53323.55258088001 2025-08-18,13:48:54.000,230,10973704,12805,0,1755524933,13023.490286299995,101.1852558899991,53323.559568000004 2025-08-18,13:48:55.000,230,10973754,12885,0,1755524934,13023.49702260999,101.22050154000317,53323.49668392 2025-08-18,13:48:56.000,230,10973681,12685,0,1755524935,13023.50375892,101.19230501999846,53323.53860664 2025-08-18,13:48:57.000,230,10973752,13005,0,1755524936,13023.49702260999,101.15705937000166,53323.53860664 2025-08-18,13:48:58.000,230,10973712,12725,0,1755524937,13023.49702260999,101.1500102400023,53323.51764528 2025-08-18,13:48:59.000,230,10973739,12725,0,1755524938,13023.470077369995,101.1500102400023,53323.54559376 2025-08-18,13:49:00.000,230,10973724,12845,0,1755524939,13023.510495229995,101.20640328000445,53323.524632399996 2025-08-18,13:49:01.000,230,10973730,12685,0,1755524940,13023.50375892,101.26984544999868,53323.559568000004 2025-08-18,13:49:02.000,230,10973741,12925,0,1755524941,13023.470077369995,101.2980419700034,53323.48270968001 2025-08-18,13:49:03.000,230,10973731,12965,0,1755524942,13023.37576902999,101.30509110000276,53323.44777408 2025-08-18,13:49:04.000,230,10973757,12925,0,1755524943,13023.308405929994,101.21345241000381,53323.4896968 2025-08-18,13:49:05.000,230,10973721,12925,0,1755524944,13023.241042829999,101.14296111000294,53323.559568000004 2025-08-18,13:49:06.000,230,10973701,13125,0,1755524945,13023.119789249999,101.07951894000144,53323.4896968 2025-08-18,13:49:07.000,230,10973705,12725,0,1755524946,13023.025480909993,100.98083112000313,53323.42681272 2025-08-18,13:49:08.000,230,10973716,12765,0,1755524947,13022.978326739998,100.98788025000249,53323.44078696 2025-08-18,13:49:09.000,230,10973752,12845,0,1755524948,13023.012008289988,100.92443808000098,53323.461748320005 2025-08-18,13:49:10.000,230,10973718,12965,0,1755524949,13023.025480909993,100.94558546999906,53323.43379984001 2025-08-18,13:49:11.000,230,10973726,12765,0,1755524950,13023.059162459998,100.99492938000185,53323.48270968001 2025-08-18,13:49:12.000,230,10973751,13005,0,1755524951,13023.038953529998,101.037224159998,53323.45476120001 2025-08-18,13:49:13.000,230,10973747,13205,0,1755524952,13023.005271979993,101.051322420004,53323.4198256 2025-08-18,13:49:14.000,230,10973730,12645,0,1755524953,13022.985063049993,101.10066632999951,53323.44078696 2025-08-18,13:49:15.000,230,10973741,13205,0,1755524954,13022.951381499988,101.1500102400023,53323.38489000001 2025-08-18,13:49:16.000,230,10973709,13125,0,1755524955,13022.917699949998,101.17115763000038,53323.4198256 2025-08-18,13:49:17.000,230,10973722,12765,0,1755524956,13022.877282089998,101.19230501999846,53323.391877120004 2025-08-18,13:49:18.000,230,10973688,13045,0,1755524957,13022.843600539993,101.22050154000317,53323.37091576 2025-08-18,13:49:19.000,230,10973701,13045,0,1755524958,13022.803182679992,101.24164893000125,53323.39886424 2025-08-18,13:49:20.000,230,10973756,12725,0,1755524959,13022.762764819992,101.22755067000253,53323.3499544 2025-08-18,13:49:21.000,230,10973716,12765,0,1755524960,13022.722346959992,101.21345241000381,53323.37091576 2025-08-18,13:49:22.000,230,10973762,12725,0,1755524961,13022.729083270002,101.19935414999782,53323.33598016001 2025-08-18,13:49:23.000,230,10973736,12725,0,1755524962,13022.749292200002,101.1500102400023,53323.3499544 2025-08-18,13:49:24.000,230,10973693,12765,0,1755524963,13022.742555889992,101.10066632999951,53323.32200592 2025-08-18,13:49:25.000,230,10973734,13125,0,1755524964,13022.782973749992,101.09361720000015,53323.3499544 2025-08-18,13:49:26.000,230,10973720,12965,0,1755524965,13022.789710060002,101.10066632999951,53323.342967280005 2025-08-18,13:49:27.000,230,10973730,12645,0,1755524966,13022.789710060002,101.10771545999887,53323.32200592 2025-08-18,13:49:28.000,230,10973756,12925,0,1755524967,13022.836864229997,101.11476458999823,53323.37790288 2025-08-18,13:49:29.000,230,10973760,12845,0,1755524968,13022.863809469993,101.07246981000208,53323.39886424 2025-08-18,13:49:30.000,230,10973742,12765,0,1755524969,13022.870545780002,101.037224159998,53323.391877120004 2025-08-18,13:49:31.000,230,10973754,13165,0,1755524970,13022.857073159998,100.95968372999778,53323.39886424 2025-08-18,13:49:32.000,230,10973747,12885,0,1755524971,13022.857073159998,100.91738895000162,53323.412838480006 2025-08-18,13:49:33.000,230,10973710,13125,0,1755524972,13022.910963640003,100.84689765000076,53323.37091576 2025-08-18,13:49:34.000,230,10973737,13005,0,1755524973,13022.917699949998,100.89624156000355,53323.391877120004 2025-08-18,13:49:35.000,230,10973726,12965,0,1755524974,13022.951381499988,100.99492938000185,53323.40585136001 2025-08-18,13:49:36.000,230,10973767,12885,0,1755524975,13022.971590429988,101.06542068000272,53323.4198256 2025-08-18,13:49:37.000,230,10973767,12765,0,1755524976,13022.978326739998,101.14296111000294,53323.43379984001 2025-08-18,13:49:38.000,230,10973747,12845,0,1755524977,13022.944645189993,101.1852558899991,53323.43379984001 2025-08-18,13:49:39.000,230,10973741,12885,0,1755524978,13022.944645189993,101.16410850000102,53323.45476120001 2025-08-18,13:49:40.000,230,10973742,12765,0,1755524979,13022.951381499988,101.22050154000317,53323.42681272 2025-08-18,13:49:41.000,230,10973743,12965,0,1755524980,13022.971590429988,101.28394371000468,53323.4198256 2025-08-18,13:49:42.000,230,10973745,12885,0,1755524981,13023.025480909993,101.28394371000468,53323.44078696 2025-08-18,13:49:43.000,230,10973774,12685,0,1755524982,13023.059162459998,101.31214023000211,53323.45476120001 2025-08-18,13:49:44.000,230,10973704,13165,0,1755524983,13023.092844009989,101.31918936000147,53323.45476120001 2025-08-18,13:49:45.000,230,10973739,13005,0,1755524984,13023.146734489994,101.31214023000211,53323.45476120001 2025-08-18,13:49:46.000,230,10973767,12805,0,1755524985,13023.173679729989,101.27689457999804,53323.46873544 2025-08-18,13:49:47.000,230,10973690,12805,0,1755524986,13023.139998179999,101.29099284000404,53323.44777408 2025-08-18,13:49:48.000,230,10973764,12765,0,1755524987,13023.119789249999,101.23459980000189,53323.46873544 2025-08-18,13:49:49.000,230,10973769,12885,0,1755524988,13023.079371389998,101.22050154000317,53323.510658160005 2025-08-18,13:49:50.000,230,10973782,12965,0,1755524989,13023.079371389998,101.22050154000317,53323.44777408 2025-08-18,13:49:51.000,230,10973743,12925,0,1755524990,13023.018744599998,101.22755067000253,53323.51764528 2025-08-18,13:49:52.000,230,10973751,13005,0,1755524991,13023.012008289988,101.27689457999804,53323.4896968 2025-08-18,13:49:53.000,230,10973738,12925,0,1755524992,13022.991799359988,101.28394371000468,53323.524632399996 2025-08-18,13:49:54.000,230,10973729,13005,0,1755524993,13022.978326739998,101.34033674999955,53323.53860664 2025-08-18,13:49:55.000,230,10973753,12965,0,1755524994,13022.985063049993,101.3967297900017,53323.510658160005 2025-08-18,13:49:56.000,230,10973714,12845,0,1755524995,13023.005271979993,101.48131935000129,53323.510658160005 2025-08-18,13:49:57.000,230,10973773,12965,0,1755524996,13023.072635079989,101.56590891000087,53323.48270968001 2025-08-18,13:49:58.000,230,10973725,13085,0,1755524997,13023.072635079989,101.6434493400011,53323.45476120001 2025-08-18,13:49:59.000,230,10973749,13005,0,1755524998,13023.045689839993,101.74918628999876,53323.4896968 2025-08-18,13:50:00.000,230,10973714,13005,0,1755524999,13023.018744599998,101.81262846000027,53323.51764528 2025-08-18,13:50:01.000,230,10973759,12605,0,1755525000,13023.038953529998,101.84787411000434,53323.48270968001 2025-08-18,13:50:02.000,230,10973734,12885,0,1755525001,13023.092844009989,101.90426714999921,53323.510658160005 2025-08-18,13:50:03.000,230,10973755,12685,0,1755525002,13023.119789249999,101.98180757999944,53323.51764528 2025-08-18,13:50:04.000,230,10973703,12845,0,1755525003,13023.187152349994,102.07344626999839,53323.4896968 2025-08-18,13:50:05.000,230,10973758,13085,0,1755525004,13023.23430651999,102.2355762599982,53323.49668392 2025-08-18,13:50:06.000,230,10973766,12845,0,1755525005,13023.30166962,102.34131321000314,53323.53860664 2025-08-18,13:50:07.000,230,10973757,12685,0,1755525006,13023.30166962,102.48229581000487,53323.49668392 2025-08-18,13:50:08.000,230,10973795,13165,0,1755525007,13023.25451544999,102.56688537000446,53323.524632399996 2025-08-18,13:50:09.000,230,10973804,12925,0,1755525008,13023.23430651999,102.58803276000253,53323.559568000004 2025-08-18,13:50:10.000,230,10973722,12725,0,1755525009,13023.25451544999,102.5950818900019,53323.60149072001 2025-08-18,13:50:11.000,230,10973749,13285,0,1755525010,13023.29493330999,102.56688537000446,53323.60847784 2025-08-18,13:50:12.000,230,10973729,12845,0,1755525011,13023.33535116999,102.52459059000103,53323.580529360006 2025-08-18,13:50:13.000,230,10973702,12965,0,1755525012,13023.4229232,102.53163972000038,53323.62245208001 2025-08-18,13:50:14.000,230,10973773,13085,0,1755525013,13023.48354999,102.63032753999869,53323.57354224001 2025-08-18,13:50:15.000,230,10973751,12725,0,1755525014,13023.55764939999,102.7572118800017,53323.6643748 2025-08-18,13:50:16.000,230,10973786,12765,0,1755525015,13023.638485119991,102.84180144000129,53323.678349040005 2025-08-18,13:50:17.000,230,10973767,12885,0,1755525016,13023.719320839991,102.95458751999831,53323.67136192001 2025-08-18,13:50:18.000,230,10973775,12845,0,1755525017,13023.766475010001,102.99688230000174,53323.72027176001 2025-08-18,13:50:19.000,230,10973721,12845,0,1755525018,13023.840574419992,103.02507881999918,53323.678349040005 2025-08-18,13:50:20.000,230,10973745,12765,0,1755525019,13023.874255969997,102.98983317000238,53323.75520736 2025-08-18,13:50:21.000,230,10973749,12725,0,1755525020,13023.921410139992,103.03212794999854,53323.79014296001 2025-08-18,13:50:22.000,230,10973763,12685,0,1755525021,13023.867519660002,103.03212794999854,53323.76219448 2025-08-18,13:50:23.000,230,10973777,12685,0,1755525022,13023.874255969997,103.01098056000046,53323.82507856 2025-08-18,13:50:24.000,230,10973761,12765,0,1755525023,13023.874255969997,103.05327534000389,53323.82507856 2025-08-18,13:50:25.000,230,10973804,12885,0,1755525024,13023.840574419992,103.03212794999854,53323.81809144001 2025-08-18,13:50:26.000,230,10973781,12765,0,1755525025,13023.880992279992,103.0039314300011,53323.82507856 2025-08-18,13:50:27.000,230,10973746,12965,0,1755525026,13023.914673829997,102.97573491000367,53323.894949760004 2025-08-18,13:50:28.000,230,10973795,12845,0,1755525027,13023.928146450002,103.01098056000046,53323.90892400001 2025-08-18,13:50:29.000,230,10973733,12685,0,1755525028,13023.968564310002,103.06032447000325,53323.88796264001 2025-08-18,13:50:30.000,230,10973747,12965,0,1755525029,13024.008982170002,103.04622621000453,53323.894949760004 2025-08-18,13:50:31.000,230,10973762,12765,0,1755525030,13023.968564310002,103.01802968999982,53323.92988536 2025-08-18,13:50:32.000,230,10973751,12925,0,1755525031,13023.968564310002,102.97573491000367,53323.92289824 2025-08-18,13:50:33.000,230,10973773,12685,0,1755525032,13023.941619069992,102.89819448000344,53324.00674368001 2025-08-18,13:50:34.000,230,10973746,12885,0,1755525033,13023.955091689997,102.86294882999937,53323.9438596 2025-08-18,13:50:35.000,230,10973786,12965,0,1755525034,13024.015718479997,102.86294882999937,53323.99276944 2025-08-18,13:50:36.000,230,10973778,12925,0,1755525035,13024.096554199998,102.83475231000193,53323.98578232001 2025-08-18,13:50:37.000,230,10973806,12965,0,1755525036,13024.170653609988,102.83475231000193,53324.00674368001 2025-08-18,13:50:38.000,230,10973776,13205,0,1755525037,13024.251489329989,102.84180144000129,53324.062640640004 2025-08-18,13:50:39.000,230,10973807,12925,0,1755525038,13024.305379809994,102.87704708999809,53324.05565352001 2025-08-18,13:50:40.000,230,10973730,12565,0,1755525039,13024.352533979989,102.87704708999809,53324.03469216001 2025-08-18,13:50:41.000,230,10973760,12685,0,1755525040,13024.366006599994,102.89819448000344,53324.0486664 2025-08-18,13:50:42.000,230,10973775,12605,0,1755525041,13024.39295183999,102.89114535000408,53324.10456336001 2025-08-18,13:50:43.000,230,10973796,12765,0,1755525042,13024.39295183999,102.87704708999809,53324.09757624 2025-08-18,13:50:44.000,230,10973732,12805,0,1755525043,13024.386215529994,102.91934187000152,53324.14648608 2025-08-18,13:50:45.000,230,10973737,12805,0,1755525044,13024.359270289999,102.99688230000174,53324.132511840005 2025-08-18,13:50:46.000,230,10973716,12725,0,1755525045,13024.372742909989,103.13786490000348,53324.132511840005 2025-08-18,13:50:47.000,230,10973804,13045,0,1755525046,13024.318852429999,103.2506509800005,53324.14648608 2025-08-18,13:50:48.000,230,10973766,12605,0,1755525047,13024.231280399988,103.33524054000009,53324.10456336001 2025-08-18,13:50:49.000,230,10973747,13165,0,1755525048,13024.136972059998,103.45507575000374,53324.16046032 2025-08-18,13:50:50.000,230,10973743,12725,0,1755525049,13024.056136339997,103.51146878999862,53324.132511840005 2025-08-18,13:50:51.000,230,10973758,13285,0,1755525050,13024.002245859992,103.63130400000227,53324.111550480004 2025-08-18,13:50:52.000,230,10973752,12965,0,1755525051,13023.961827999992,103.75818833999801,53324.132511840005 2025-08-18,13:50:53.000,230,10973759,12925,0,1755525052,13023.914673829997,103.82163050999952,53324.09757624 2025-08-18,13:50:54.000,230,10973753,12925,0,1755525053,13023.894464899997,103.96966224000062,53324.06962776 2025-08-18,13:50:55.000,230,10973716,12765,0,1755525054,13023.833838109997,104.12474310000107,53324.06962776 2025-08-18,13:50:56.000,230,10973762,13005,0,1755525055,13023.773211319996,104.23752917999809,53324.13949896 2025-08-18,13:50:57.000,230,10973740,13085,0,1755525056,13023.732793459996,104.31506960999832,53324.02071792 2025-08-18,13:50:58.000,230,10973747,13085,0,1755525057,13023.611539879996,104.37851177999983,53324.06962776 2025-08-18,13:50:59.000,230,10973803,12885,0,1755525058,13023.55764939999,104.40670830000454,53323.98578232001 2025-08-18,13:51:00.000,230,10973787,12925,0,1755525059,13023.530704159995,104.42785569000262,53324.02071792 2025-08-18,13:51:01.000,230,10973756,13125,0,1755525060,13023.490286299995,104.49129786000412,53324.04167928 2025-08-18,13:51:02.000,230,10973698,12805,0,1755525061,13023.43639581999,104.52654351000092,53323.98578232001 2025-08-18,13:51:03.000,230,10973723,13005,0,1755525062,13023.389241649995,104.547690899999,53323.9438596 2025-08-18,13:51:04.000,230,10973755,12965,0,1755525063,13023.35556009999,104.60408394000115,53323.964820960005 2025-08-18,13:51:05.000,230,10973748,13045,0,1755525064,13023.308405929994,104.64637872000458,53323.95783384001 2025-08-18,13:51:06.000,230,10973721,12765,0,1755525065,13023.31514223999,104.6604769800033,53323.92988536 2025-08-18,13:51:07.000,230,10973767,12925,0,1755525066,13023.247779139994,104.65342785000394,53323.90892400001 2025-08-18,13:51:08.000,230,10973745,12925,0,1755525067,13023.166943419994,104.70277175999945,53323.88097552 2025-08-18,13:51:09.000,230,10973719,12805,0,1755525068,13023.153470799989,104.74506654000288,53323.894949760004 2025-08-18,13:51:10.000,230,10973758,12925,0,1755525069,13023.099580319998,104.76621393000096,53323.92289824 2025-08-18,13:51:11.000,230,10973760,12765,0,1755525070,13023.072635079989,104.8578526199999,53323.79014296001 2025-08-18,13:51:12.000,230,10973713,13005,0,1755525071,13023.052426149989,104.93539305000013,53323.83905280001 2025-08-18,13:51:13.000,230,10973768,13165,0,1755525072,13023.072635079989,104.99883522000164,53323.8739884 2025-08-18,13:51:14.000,230,10973725,12765,0,1755525073,13023.072635079989,105.05522826000379,53323.83206568 2025-08-18,13:51:15.000,230,10973715,13045,0,1755525074,13023.106316629994,105.11867042999802,53323.894949760004 2025-08-18,13:51:16.000,230,10973757,12965,0,1755525075,13023.166943419994,105.18916172999889,53323.8041172 2025-08-18,13:51:17.000,230,10973755,13005,0,1755525076,13023.227570209994,105.25965302999975,53323.81110432 2025-08-18,13:51:18.000,230,10973729,12965,0,1755525077,13023.26125176,105.3512917199987,53323.81809144001 2025-08-18,13:51:19.000,230,10973746,12805,0,1755525078,13023.31514223999,105.49227432000043,53323.82507856 2025-08-18,13:51:20.000,230,10973750,12765,0,1755525079,13023.37576902999,105.54866736000258,53323.93687248001 2025-08-18,13:51:21.000,230,10973717,13045,0,1755525080,13023.43639581999,105.63325692000217,53323.92289824 2025-08-18,13:51:22.000,230,10973718,12965,0,1755525081,13023.470077369995,105.74604299999919,53323.90193688 2025-08-18,13:51:23.000,230,10973721,12805,0,1755525082,13023.56438571,105.82358342999942,53323.93687248001 2025-08-18,13:51:24.000,230,10973774,13005,0,1755525083,13023.61827618999,105.92227124999772,53323.97180808 2025-08-18,13:51:25.000,230,10973727,12885,0,1755525084,13023.712584529996,106.06325384999946,53323.99975656 2025-08-18,13:51:26.000,230,10973686,13005,0,1755525085,13023.800156559992,106.1548925399984,53323.9787952 2025-08-18,13:51:27.000,230,10973714,12965,0,1755525086,13023.854047039997,106.24653123000462,53324.02770504 2025-08-18,13:51:28.000,230,10973750,13125,0,1755525087,13023.928146450002,106.32407166000485,53324.111550480004 2025-08-18,13:51:29.000,230,10973707,12845,0,1755525088,13023.982036929992,106.39456295999844,53324.132511840005 2025-08-18,13:51:30.000,230,10973751,13005,0,1755525089,13023.995509549997,106.4650542599993,53324.14648608 2025-08-18,13:51:31.000,230,10973765,13085,0,1755525090,13024.015718479997,106.5143981700021,53324.1884088 2025-08-18,13:51:32.000,230,10973747,12965,0,1755525091,13024.049400030002,106.58488947000296,53324.27225424001 2025-08-18,13:51:33.000,230,10973760,12805,0,1755525092,13024.150444679988,106.65538077000383,53324.25828 2025-08-18,13:51:34.000,230,10973747,13005,0,1755525093,13024.163917299993,106.74701946000278,53324.33513832 2025-08-18,13:51:35.000,230,10973721,12845,0,1755525094,13024.271698259989,106.8598055399998,53324.398022400004 2025-08-18,13:51:36.000,230,10973761,13165,0,1755525095,13024.305379809994,106.86685466999916,53324.39103528001 2025-08-18,13:51:37.000,230,10973705,12765,0,1755525096,13024.312116119989,106.91619858000195,53324.48885496001 2025-08-18,13:51:38.000,230,10973720,13045,0,1755525097,13024.332325049989,106.9232477100013,53324.48186784 2025-08-18,13:51:39.000,230,10973715,13085,0,1755525098,13024.399688149999,106.97964075000345,53324.54475192 2025-08-18,13:51:40.000,230,10973728,12885,0,1755525099,13024.440106009999,106.95144422999874,53324.586674640006 2025-08-18,13:51:41.000,230,10973722,12885,0,1755525100,13024.48052387,106.9232477100013,53324.64955872 2025-08-18,13:51:42.000,230,10973742,12925,0,1755525101,13024.547886969995,106.93029684000066,53324.67750720001 2025-08-18,13:51:43.000,230,10973797,12645,0,1755525102,13024.588304829995,106.88800206000451,53324.635584480005 2025-08-18,13:51:44.000,230,10973728,12965,0,1755525103,13024.61525006999,106.88800206000451,53324.67750720001 2025-08-18,13:51:45.000,230,10973742,12965,0,1755525104,13024.67587685999,106.88095292999787,53324.754365520006 2025-08-18,13:51:46.000,230,10973746,13045,0,1755525105,13024.71629471999,106.86685466999916,53324.754365520006 2025-08-18,13:51:47.000,230,10973747,12765,0,1755525106,13024.71629471999,106.91619858000195,53324.8172496 2025-08-18,13:51:48.000,230,10973767,12965,0,1755525107,13024.770185199995,106.86685466999916,53324.86615944 2025-08-18,13:51:49.000,230,10973753,12845,0,1755525108,13024.80386675,106.90914945000259,53324.90808216 2025-08-18,13:51:50.000,230,10973720,12765,0,1755525109,13024.76344889,106.93029684000066,53324.89410792001 2025-08-18,13:51:51.000,230,10973734,12685,0,1755525110,13024.830811989996,106.91619858000195,53324.92904352 2025-08-18,13:51:52.000,230,10973739,13005,0,1755525111,13024.851020919996,107.02898465999897,53324.970966240006 2025-08-18,13:51:53.000,230,10973754,12965,0,1755525112,13024.898175089991,107.05013205000432,53324.97795336 2025-08-18,13:51:54.000,230,10973721,12925,0,1755525113,13024.938592949991,107.08537770000112,53325.04782456 2025-08-18,13:51:55.000,230,10973724,12965,0,1755525114,13025.005956050001,107.11357421999855,53325.068785920004 2025-08-18,13:51:56.000,230,10973687,13005,0,1755525115,13025.107000700002,107.09947595999984,53325.0967344 2025-08-18,13:51:57.000,230,10973753,13125,0,1755525116,13025.107000700002,107.1065250899992,53325.18057984001 2025-08-18,13:51:58.000,230,10973730,12925,0,1755525117,13025.154154869997,107.13472161000391,53325.18057984001 2025-08-18,13:51:59.000,230,10973747,12765,0,1755525118,13025.208045350002,107.09242683000048,53325.21551544 2025-08-18,13:52:00.000,230,10973732,12965,0,1755525119,13025.261935829993,107.09242683000048,53325.26442528 2025-08-18,13:52:01.000,230,10973702,12885,0,1755525120,13025.322562619993,107.09242683000048,53325.285386640004 2025-08-18,13:52:02.000,230,10973698,12765,0,1755525121,13025.443816199993,107.12767248000455,53325.3412836 2025-08-18,13:52:03.000,230,10973772,12685,0,1755525122,13025.531388229989,107.16291813000134,53325.34827072001 2025-08-18,13:52:04.000,230,10973759,12765,0,1755525123,13025.578542399999,107.14177074000327,53325.37621920001 2025-08-18,13:52:05.000,230,10973695,12685,0,1755525124,13025.659378119999,107.19111464999878,53325.46705176001 2025-08-18,13:52:06.000,230,10973782,12925,0,1755525125,13025.767159079995,107.17701639000006,53325.50198736 2025-08-18,13:52:07.000,230,10973721,13085,0,1755525126,13025.807576939995,107.19111464999878,53325.571858560004 2025-08-18,13:52:08.000,230,10973751,12965,0,1755525127,13025.847994799995,107.18406551999942,53325.571858560004 2025-08-18,13:52:09.000,230,10973711,12845,0,1755525128,13025.908621589995,107.22636030000285,53325.592819920006 2025-08-18,13:52:10.000,230,10973751,13165,0,1755525129,13025.96251207,107.19816377999814,53325.641729760006 2025-08-18,13:52:11.000,230,10973759,12725,0,1755525130,13026.029875169996,107.19816377999814,53325.71160096001 2025-08-18,13:52:12.000,230,10973712,13165,0,1755525131,13026.050084099996,107.21226204000413,53325.739549440004 2025-08-18,13:52:13.000,230,10973719,12885,0,1755525132,13026.10397458,107.23340943000221,53325.83736912 2025-08-18,13:52:14.000,230,10973721,12885,0,1755525133,13026.090501959996,107.20521291000478,53325.83736912 2025-08-18,13:52:15.000,230,10973713,12845,0,1755525134,13026.097238269991,107.19111464999878,53325.92121456001 2025-08-18,13:52:16.000,230,10973703,13045,0,1755525135,13026.117447199991,107.17701639000006,53325.928201680006 2025-08-18,13:52:17.000,230,10973703,12765,0,1755525136,13026.191546609996,107.1699672600007,53325.99807288001 2025-08-18,13:52:18.000,230,10973771,12765,0,1755525137,13026.184810300001,107.22636030000285,53326.00506 2025-08-18,13:52:19.000,230,10973727,13125,0,1755525138,13026.238700779992,107.21226204000413,53326.06095696 2025-08-18,13:52:20.000,230,10973748,12725,0,1755525139,13026.245437090001,107.25455682000029,53326.08191832 2025-08-18,13:52:21.000,230,10973738,12925,0,1755525140,13026.265646020001,107.22636030000285,53326.1098668 2025-08-18,13:52:22.000,230,10973723,12885,0,1755525141,13026.285854950002,107.24750769000093,53326.15877664 2025-08-18,13:52:23.000,230,10973665,12805,0,1755525142,13026.312800189997,107.23340943000221,53326.17275088 2025-08-18,13:52:24.000,230,10973694,12605,0,1755525143,13026.353218049997,107.19816377999814,53326.27057056 2025-08-18,13:52:25.000,230,10973770,12925,0,1755525144,13026.326272810002,107.21226204000413,53326.27057056 2025-08-18,13:52:26.000,230,10973758,13125,0,1755525145,13026.373426979997,107.20521291000478,53326.291531920004 2025-08-18,13:52:27.000,230,10973759,12885,0,1755525146,13026.413844839997,107.19816377999814,53326.34742888 2025-08-18,13:52:28.000,230,10973704,13045,0,1755525147,13026.440790079992,107.23340943000221,53326.44524856 2025-08-18,13:52:29.000,230,10973736,12885,0,1755525148,13026.494680559998,107.24045856000157,53326.39633872 2025-08-18,13:52:30.000,230,10973703,12885,0,1755525149,13026.535098419998,107.28275333999773,53326.47319704001 2025-08-18,13:52:31.000,230,10973698,12685,0,1755525150,13026.548571040003,107.28980247000436,53326.50114552001 2025-08-18,13:52:32.000,230,10973758,12925,0,1755525151,13026.541834729993,107.30390073000308,53326.52210688001 2025-08-18,13:52:33.000,230,10973736,13085,0,1755525152,13026.541834729993,107.26865507999901,53326.51511976 2025-08-18,13:52:34.000,230,10973723,12845,0,1755525153,13026.568779970003,107.25455682000029,53326.598965200006 2025-08-18,13:52:35.000,230,10973761,12925,0,1755525154,13026.541834729993,107.20521291000478,53326.578003840004 2025-08-18,13:52:36.000,230,10973753,12885,0,1755525155,13026.568779970003,107.12767248000455,53326.61293944 2025-08-18,13:52:37.000,230,10973700,12805,0,1755525156,13026.588988899988,107.09947595999984,53326.71075912 2025-08-18,13:52:38.000,230,10973768,12925,0,1755525157,13026.562043659993,107.03603378999833,53326.68979776001 2025-08-18,13:52:39.000,230,10973709,12885,0,1755525158,13026.541834729993,107.02193552999961,53326.71774624001 2025-08-18,13:52:40.000,230,10973721,12845,0,1755525159,13026.582252589993,106.9725916200041,53326.745694720004 2025-08-18,13:52:41.000,230,10973767,12685,0,1755525160,13026.575516279998,106.93734597000002,53326.75966896001 2025-08-18,13:52:42.000,230,10973734,13045,0,1755525161,13026.562043659993,106.93029684000066,53326.766656080006 2025-08-18,13:52:43.000,230,10973724,12925,0,1755525162,13026.555307349998,106.89505119000387,53326.82255304 2025-08-18,13:52:44.000,230,10973750,13045,0,1755525163,13026.575516279998,106.85275641000044,53326.85748864001 2025-08-18,13:52:45.000,230,10973678,12965,0,1755525164,13026.588988899988,106.78931423999893,53326.82954016 2025-08-18,13:52:46.000,230,10973737,12925,0,1755525165,13026.629406759988,106.7258720700047,53326.85050152 2025-08-18,13:52:47.000,230,10973739,13085,0,1755525166,13026.656351999998,106.70472467999934,53326.90639848001 2025-08-18,13:52:48.000,230,10973746,13005,0,1755525167,13026.622670449993,106.64833164000447,53326.94133408 2025-08-18,13:52:49.000,230,10973738,12925,0,1755525168,13026.649615689988,106.59193860000232,53326.913385600004 2025-08-18,13:52:50.000,230,10973708,13085,0,1755525169,13026.622670449993,106.52144730000146,53326.934346960006 2025-08-18,13:52:51.000,230,10973708,13045,0,1755525170,13026.595725209998,106.49325078000402,53326.87845 2025-08-18,13:52:52.000,230,10973754,12845,0,1755525171,13026.602461519993,106.45800512999995,53326.97626968001 2025-08-18,13:52:53.000,230,10973730,12925,0,1755525172,13026.609197829988,106.38046469999972,53326.96928256 2025-08-18,13:52:54.000,230,10973779,12925,0,1755525173,13026.595725209998,106.31702252999821,53326.983256800006 2025-08-18,13:52:55.000,230,10973755,12805,0,1755525174,13026.535098419998,106.27472775000206,53326.90639848001 2025-08-18,13:52:56.000,230,10973706,12765,0,1755525175,13026.535098419998,106.25358036000398,53327.0181924 2025-08-18,13:52:57.000,230,10973727,12885,0,1755525176,13026.508153180002,106.23243296999863,53326.99024392 2025-08-18,13:52:58.000,230,10973743,13205,0,1755525177,13026.508153180002,106.22538383999927,53327.04614088 2025-08-18,13:52:59.000,230,10973773,13245,0,1755525178,13026.541834729993,106.19013819000247,53327.04614088 2025-08-18,13:53:00.000,230,10973748,13085,0,1755525179,13026.562043659993,106.19013819000247,53327.02517952001 2025-08-18,13:53:01.000,230,10973736,13045,0,1755525180,13026.535098419998,106.1689908000044,53327.01120528 2025-08-18,13:53:02.000,230,10973762,13165,0,1755525181,13026.501416869993,106.07735210999817,53327.0181924 2025-08-18,13:53:03.000,230,10973731,12485,0,1755525182,13026.508153180002,106.0562047200001,53327.06710224 2025-08-18,13:53:04.000,230,10973761,12885,0,1755525183,13026.487944250002,105.98571341999923,53327.06710224 2025-08-18,13:53:05.000,230,10973733,12965,0,1755525184,13026.487944250002,105.94341864000307,53327.05312800001 2025-08-18,13:53:06.000,230,10973726,13005,0,1755525185,13026.501416869993,105.90112385999964,53327.102037840006 2025-08-18,13:53:07.000,230,10973701,12965,0,1755525186,13026.487944250002,105.908172989999,53327.13697344 2025-08-18,13:53:08.000,230,10973717,12765,0,1755525187,13026.440790079992,105.83063255999878,53327.13697344 2025-08-18,13:53:09.000,230,10973695,12965,0,1755525188,13026.420581149992,105.83768168999813,53327.10902496 2025-08-18,13:53:10.000,230,10973754,12925,0,1755525189,13026.427317460002,105.80243604000134,53327.14396056001 2025-08-18,13:53:11.000,230,10973741,13005,0,1755525190,13026.400372219992,105.78833778000262,53327.102037840006 2025-08-18,13:53:12.000,230,10973728,12965,0,1755525191,13026.359954359992,105.79538691000198,53327.16492192 2025-08-18,13:53:13.000,230,10973724,12965,0,1755525192,13026.393635909997,105.74604299999919,53327.16492192 2025-08-18,13:53:14.000,230,10973713,12925,0,1755525193,13026.285854950002,105.68964996000432,53327.14396056001 2025-08-18,13:53:15.000,230,10973741,12805,0,1755525194,13026.272382329997,105.6614534399996,53327.129986320004 2025-08-18,13:53:16.000,230,10973739,13045,0,1755525195,13026.312800189997,105.64735518000089,53327.17889616 2025-08-18,13:53:17.000,230,10973748,13005,0,1755525196,13026.292591259997,105.65440431000025,53327.150947680006 2025-08-18,13:53:18.000,230,10973683,12885,0,1755525197,13026.225228160001,105.60506040000473,53327.19287040001 2025-08-18,13:53:19.000,230,10973738,12885,0,1755525198,13026.184810300001,105.59096213999874,53327.13697344 2025-08-18,13:53:20.000,230,10973702,12885,0,1755525199,13026.205019230001,105.56981475000066,53327.14396056001 2025-08-18,13:53:21.000,230,10973751,13045,0,1755525200,13026.171337679996,105.61210953000409,53327.17889616 2025-08-18,13:53:22.000,230,10973762,12925,0,1755525201,13026.157865059991,105.60506040000473,53327.16492192 2025-08-18,13:53:23.000,230,10973690,12965,0,1755525202,13026.157865059991,105.64030605000153,53327.19287040001 2025-08-18,13:53:24.000,230,10973719,13005,0,1755525203,13026.10397458,105.57686388000002,53327.21383176 2025-08-18,13:53:25.000,230,10973745,12925,0,1755525204,13026.05682040999,105.60506040000473,53327.12299920001 2025-08-18,13:53:26.000,230,10973749,12685,0,1755525205,13026.009666239996,105.60506040000473,53327.129986320004 2025-08-18,13:53:27.000,230,10973739,13205,0,1755525206,13025.982721,105.61210953000409,53327.09505072001 2025-08-18,13:53:28.000,230,10973740,13085,0,1755525207,13025.868203729995,105.64735518000089,53327.081076480004 2025-08-18,13:53:29.000,230,10973766,12925,0,1755525208,13025.7806317,105.64735518000089,53327.06011512 2025-08-18,13:53:30.000,230,10973712,12805,0,1755525209,13025.686323359994,105.59096213999874,53327.10902496 2025-08-18,13:53:31.000,230,10973751,13045,0,1755525210,13025.598751329999,105.5980112699981,53327.129986320004 2025-08-18,13:53:32.000,230,10973800,13165,0,1755525211,13025.497706679998,105.56981475000066,53327.06011512 2025-08-18,13:53:33.000,230,10973683,12845,0,1755525212,13025.416870959998,105.59096213999874,53327.06011512 2025-08-18,13:53:34.000,230,10973725,12605,0,1755525213,13025.349507860003,105.56981475000066,53327.03915376 2025-08-18,13:53:35.000,230,10973714,12925,0,1755525214,13025.315826309998,105.54161823000322,53327.00421816001 2025-08-18,13:53:36.000,230,10973721,12965,0,1755525215,13025.302353689993,105.55571649000194,53326.99723104 2025-08-18,13:53:37.000,230,10973721,13285,0,1755525216,13025.234990589997,105.58391300999938,53327.032166640005 2025-08-18,13:53:38.000,230,10973695,12925,0,1755525217,13025.214781659997,105.63325692000217,53326.983256800006 2025-08-18,13:53:39.000,230,10973737,13125,0,1755525218,13025.133945939997,105.63325692000217,53326.99024392 2025-08-18,13:53:40.000,230,10973736,12765,0,1755525219,13025.046373910001,105.68260082999768,53326.97626968001 2025-08-18,13:53:41.000,230,10973756,12925,0,1755525220,13024.999219739992,105.68260082999768,53327.0181924 2025-08-18,13:53:42.000,230,10973746,12925,0,1755525221,13024.931856639996,105.76014125999791,53326.92735984001 2025-08-18,13:53:43.000,230,10973688,12765,0,1755525222,13024.9049114,105.75309212999855,53326.934346960006 2025-08-18,13:53:44.000,230,10973760,12765,0,1755525223,13024.82407568,105.76719039000454,53326.85748864001 2025-08-18,13:53:45.000,230,10973747,13205,0,1755525224,13024.78365782,105.79538691000198,53326.89242424 2025-08-18,13:53:46.000,230,10973725,12965,0,1755525225,13024.7028221,105.83063255999878,53326.89941136 2025-08-18,13:53:47.000,230,10973790,12965,0,1755525226,13024.59504113999,105.88702560000092,53326.87146288 2025-08-18,13:53:48.000,230,10973733,12965,0,1755525227,13024.5007328,105.91522211999836,53326.85748864001 2025-08-18,13:53:49.000,230,10973734,13285,0,1755525228,13024.379479219999,105.92932038000436,53326.82954016 2025-08-18,13:53:50.000,230,10973712,12725,0,1755525229,13024.312116119989,105.95751690000179,53326.80159168 2025-08-18,13:53:51.000,230,10973700,12765,0,1755525230,13024.264961949993,105.97866428999987,53326.85050152 2025-08-18,13:53:52.000,230,10973711,12645,0,1755525231,13024.231280399988,106.02800820000266,53326.80857880001 2025-08-18,13:53:53.000,230,10973713,12925,0,1755525232,13024.224544089993,106.07735210999817,53326.78063032 2025-08-18,13:53:54.000,230,10973714,13005,0,1755525233,13024.163917299993,106.13374515000032,53326.72473336 2025-08-18,13:53:55.000,230,10973749,12805,0,1755525234,13024.130235750003,106.20423645000119,53326.72473336 2025-08-18,13:53:56.000,230,10973707,13085,0,1755525235,13024.089817890002,106.27472775000206,53326.80159168 2025-08-18,13:53:57.000,230,10973756,13045,0,1755525236,13024.022454789992,106.30997339999885,53326.71774624001 2025-08-18,13:53:58.000,230,10973758,12965,0,1755525237,13023.975300619997,106.37341557000036,53326.75268184 2025-08-18,13:53:59.000,230,10973773,12765,0,1755525238,13023.894464899997,106.33816992000357,53326.703772 2025-08-18,13:54:00.000,230,10973726,12845,0,1755525239,13023.827101800001,106.35226818000228,53326.71774624001 2025-08-18,13:54:01.000,230,10973732,12965,0,1755525240,13023.813629179996,106.366366440001,53326.703772 2025-08-18,13:54:02.000,230,10973735,12965,0,1755525241,13023.786683940001,106.4650542599993,53326.66184928 2025-08-18,13:54:03.000,230,10973738,12725,0,1755525242,13023.793420249996,106.53554556000017,53326.647875040006 2025-08-18,13:54:04.000,230,10973699,13085,0,1755525243,13023.705848220001,106.6130859900004,53326.647875040006 2025-08-18,13:54:05.000,230,10973725,12925,0,1755525244,13023.759738699991,106.69767554999999,53326.647875040006 2025-08-18,13:54:06.000,230,10973772,12885,0,1755525245,13023.699111909991,106.77521598000021,53326.647875040006 2025-08-18,13:54:07.000,230,10973716,12965,0,1755525246,13023.631748809996,106.86685466999916,53326.58499096 2025-08-18,13:54:08.000,230,10973743,12885,0,1755525247,13023.631748809996,106.98668988000281,53326.55704248 2025-08-18,13:54:09.000,230,10973725,12685,0,1755525248,13023.638485119991,107.05718118000368,53326.578003840004 2025-08-18,13:54:10.000,230,10973744,12765,0,1755525249,13023.678902979991,107.17701639000006,53326.529094000005 2025-08-18,13:54:11.000,230,10973667,13045,0,1755525250,13023.726057150001,107.22636030000285,53326.53608112 2025-08-18,13:54:12.000,230,10973715,13005,0,1755525251,13023.739529769991,107.32504812000116,53326.50813264 2025-08-18,13:54:13.000,230,10973694,12925,0,1755525252,13023.732793459996,107.4166868100001,53326.47319704001 2025-08-18,13:54:14.000,230,10973707,13005,0,1755525253,13023.68563929,107.46603072000289,53326.4941584 2025-08-18,13:54:15.000,230,10973757,12725,0,1755525254,13023.678902979991,107.50127636999969,53326.47319704001 2025-08-18,13:54:16.000,230,10973673,12965,0,1755525255,13023.59806725999,107.55766941000184,53326.480184160006 2025-08-18,13:54:17.000,230,10973730,12885,0,1755525256,13023.611539879996,107.60701332000463,53326.42428720001 2025-08-18,13:54:18.000,230,10973684,13205,0,1755525257,13023.6250125,107.64930810000078,53326.459222800004 2025-08-18,13:54:19.000,230,10973722,12685,0,1755525258,13023.611539879996,107.64930810000078,53326.42428720001 2025-08-18,13:54:20.000,230,10973716,12725,0,1755525259,13023.60480357,107.71979940000165,53326.47319704001 2025-08-18,13:54:21.000,230,10973703,13085,0,1755525260,13023.6250125,107.76914331000444,53326.45223568001 2025-08-18,13:54:22.000,230,10973728,13365,0,1755525261,13023.64522143,107.82553634999931,53326.47319704001 2025-08-18,13:54:23.000,230,10973726,12805,0,1755525262,13023.60480357,107.90307677999954,53326.47319704001 2025-08-18,13:54:24.000,230,10973723,12965,0,1755525263,13023.591330949996,107.9101259099989,53326.46620992 2025-08-18,13:54:25.000,230,10973705,13085,0,1755525264,13023.57785832999,107.95946982000169,53326.45223568001 2025-08-18,13:54:26.000,230,10973695,13165,0,1755525265,13023.57785832999,107.98061720999976,53326.45223568001 2025-08-18,13:54:27.000,230,10973746,12925,0,1755525266,13023.490286299995,108.01586286000384,53326.42428720001 2025-08-18,13:54:28.000,230,10973734,12845,0,1755525267,13023.50375892,108.01586286000384,53326.480184160006 2025-08-18,13:54:29.000,230,10973716,12605,0,1755525268,13023.510495229995,108.05815763999999,53326.529094000005 2025-08-18,13:54:30.000,230,10973707,12925,0,1755525269,13023.48354999,108.07930502999807,53326.54306824 2025-08-18,13:54:31.000,230,10973724,12525,0,1755525270,13023.44313213,108.06520676999935,53326.50114552001 2025-08-18,13:54:32.000,230,10973703,12845,0,1755525271,13023.45660474999,108.11455068000214,53326.529094000005 2025-08-18,13:54:33.000,230,10973701,12805,0,1755525272,13023.43639581999,108.12864894000086,53326.50114552001 2025-08-18,13:54:34.000,230,10973738,12885,0,1755525273,13023.50375892,108.19914024000173,53326.4941584 2025-08-18,13:54:35.000,230,10973772,12685,0,1755525274,13023.49702260999,108.29782806000003,53326.529094000005 2025-08-18,13:54:36.000,230,10973700,12885,0,1755525275,13023.510495229995,108.30487718999939,53326.480184160006 2025-08-18,13:54:37.000,230,10973716,12845,0,1755525276,13023.54417678,108.34012284000346,53326.55005536001 2025-08-18,13:54:38.000,230,10973707,13125,0,1755525277,13023.54417678,108.42471240000305,53326.54306824 2025-08-18,13:54:39.000,230,10973695,13005,0,1755525278,13023.52396785,108.48110543999792,53326.54306824 2025-08-18,13:54:40.000,230,10973732,12885,0,1755525279,13023.50375892,108.48110543999792,53326.57101672001 2025-08-18,13:54:41.000,230,10973749,12885,0,1755525280,13023.510495229995,108.56569500000478,53326.61293944 2025-08-18,13:54:42.000,230,10973717,12925,0,1755525281,13023.510495229995,108.6150389100003,53326.6339008 2025-08-18,13:54:43.000,230,10973716,12965,0,1755525282,13023.48354999,108.70667759999924,53326.647875040006 2025-08-18,13:54:44.000,230,10973665,12845,0,1755525283,13023.530704159995,108.72077585999796,53326.703772 2025-08-18,13:54:45.000,230,10973700,12885,0,1755525284,13023.510495229995,108.7771689000001,53326.73870760001 2025-08-18,13:54:46.000,230,10973746,12725,0,1755525285,13023.510495229995,108.80536542000482,53326.75268184 2025-08-18,13:54:47.000,230,10973686,12925,0,1755525286,13023.46334106,108.8265128100029,53326.80857880001 2025-08-18,13:54:48.000,230,10973739,13045,0,1755525287,13023.490286299995,108.89700411000376,53326.85748864001 2025-08-18,13:54:49.000,230,10973698,13085,0,1755525288,13023.510495229995,108.88290584999777,53326.8435144 2025-08-18,13:54:50.000,230,10973716,13165,0,1755525289,13023.490286299995,108.95339714999864,53326.8435144 2025-08-18,13:54:51.000,230,10973667,12765,0,1755525290,13023.530704159995,108.98159367000335,53326.88543712001 2025-08-18,13:54:52.000,230,10973699,13045,0,1755525291,13023.591330949996,109.03093757999886,53326.85748864001 2025-08-18,13:54:53.000,230,10973702,12565,0,1755525292,13023.611539879996,109.06618323000293,53326.87845 2025-08-18,13:54:54.000,230,10973699,12805,0,1755525293,13023.631748809996,109.11552713999845,53326.983256800006 2025-08-18,13:54:55.000,230,10973726,12845,0,1755525294,13023.678902979991,109.15782192000188,53326.97626968001 2025-08-18,13:54:56.000,230,10973708,12965,0,1755525295,13023.66543036,109.1719201800006,53326.97626968001 2025-08-18,13:54:57.000,230,10973687,12605,0,1755525296,13023.658694049991,109.20011669999803,53327.01120528 2025-08-18,13:54:58.000,230,10973720,12805,0,1755525297,13023.68563929,109.25650974000018,53327.00421816001 2025-08-18,13:54:59.000,230,10973729,12765,0,1755525298,13023.68563929,109.24946061000082,53327.081076480004 2025-08-18,13:55:00.000,230,10973690,13045,0,1755525299,13023.68563929,109.29175539000425,53327.06710224 2025-08-18,13:55:01.000,230,10973691,12605,0,1755525300,13023.726057150001,109.31995191000169,53327.102037840006 2025-08-18,13:55:02.000,230,10973714,13005,0,1755525301,13023.678902979991,109.34814842999913,53327.07408936001 2025-08-18,13:55:03.000,230,10973691,12645,0,1755525302,13023.64522143,109.39749234000192,53327.150947680006 2025-08-18,13:55:04.000,230,10973712,12685,0,1755525303,13023.60480357,109.45388538000407,53327.11601208 2025-08-18,13:55:05.000,230,10973708,13165,0,1755525304,13023.58459464,109.48913103000086,53327.081076480004 2025-08-18,13:55:06.000,230,10973729,12685,0,1755525305,13023.52396785,109.48913103000086,53327.10902496 2025-08-18,13:55:07.000,230,10973760,12885,0,1755525306,13023.46334106,109.52437667999766,53327.150947680006 2025-08-18,13:55:08.000,230,10973720,12965,0,1755525307,13023.45660474999,109.55962233000173,53327.17190904001 2025-08-18,13:55:09.000,230,10973746,12845,0,1755525308,13023.429659509995,109.54552407000301,53327.17190904001 2025-08-18,13:55:10.000,230,10973714,12805,0,1755525309,13023.389241649995,109.60191710999788,53327.150947680006 2025-08-18,13:55:11.000,230,10973717,12885,0,1755525310,13023.35556009999,109.63716276000196,53327.17889616 2025-08-18,13:55:12.000,230,10973722,12805,0,1755525311,13023.34208748,109.6653592799994,53327.20684464 2025-08-18,13:55:13.000,230,10973680,12965,0,1755525312,13023.369032719995,109.67240840999875,53327.102037840006 2025-08-18,13:55:14.000,230,10973730,12885,0,1755525313,13023.36229641,109.64421189000132,53327.17889616 2025-08-18,13:55:15.000,230,10973755,13125,0,1755525314,13023.369032719995,109.65831015000003,53327.17889616 2025-08-18,13:55:16.000,230,10973720,12965,0,1755525315,13023.4229232,109.68650667000475,53327.19287040001 2025-08-18,13:55:17.000,230,10973703,13085,0,1755525316,13023.46334106,109.70765406000282,53327.20684464 2025-08-18,13:55:18.000,230,10973692,12885,0,1755525317,13023.43639581999,109.71470319000218,53327.227806 2025-08-18,13:55:19.000,230,10973695,12765,0,1755525318,13023.449868439995,109.67240840999875,53327.28370296 2025-08-18,13:55:20.000,230,10973767,13045,0,1755525319,13023.44313213,109.63716276000196,53327.24178024001 2025-08-18,13:55:21.000,230,10973758,12885,0,1755525320,13023.37576902999,109.60191710999788,53327.32562568 2025-08-18,13:55:22.000,230,10973735,13085,0,1755525321,13023.41618688999,109.55962233000173,53327.318638560006 2025-08-18,13:55:23.000,230,10973704,13045,0,1755525322,13023.389241649995,109.52437667999766,53327.31165144001 2025-08-18,13:55:24.000,230,10973727,12925,0,1755525323,13023.41618688999,109.4820819000015,53327.34658704 2025-08-18,13:55:25.000,230,10973698,13125,0,1755525324,13023.429659509995,109.4820819000015,53327.3326128 2025-08-18,13:55:26.000,230,10973726,13205,0,1755525325,13023.40271427,109.46093451000343,53327.38850976001 2025-08-18,13:55:27.000,230,10973757,12925,0,1755525326,13023.389241649995,109.50322928999958,53327.40947112001 2025-08-18,13:55:28.000,230,10973725,12885,0,1755525327,13023.34208748,109.53847494000365,53327.38850976001 2025-08-18,13:55:29.000,230,10973680,12885,0,1755525328,13023.32187855,109.50322928999958,53327.367548400005 2025-08-18,13:55:30.000,230,10973715,13165,0,1755525329,13023.29493330999,109.4820819000015,53327.39549688 2025-08-18,13:55:31.000,230,10973762,13045,0,1755525330,13023.31514223999,109.5314258100043,53327.402484 2025-08-18,13:55:32.000,230,10973662,12805,0,1755525331,13023.30166962,109.50322928999958,53327.36056128001 2025-08-18,13:55:33.000,230,10973723,12885,0,1755525332,13023.23430651999,109.5173275499983,53327.43043248001 2025-08-18,13:55:34.000,230,10973690,12925,0,1755525333,13023.247779139994,109.58781884999917,53327.4723552 2025-08-18,13:55:35.000,230,10973712,12965,0,1755525334,13023.21409758999,109.6301136300026,53327.38152264 2025-08-18,13:55:36.000,230,10973707,12845,0,1755525335,13023.187152349994,109.6653592799994,53327.43043248001 2025-08-18,13:55:37.000,230,10973717,12845,0,1755525336,13023.200624969999,109.7288014500009,53327.42344536 2025-08-18,13:55:38.000,230,10973692,12885,0,1755525337,13023.173679729989,109.79929275000177,53327.47934232001 2025-08-18,13:55:39.000,230,10973716,12925,0,1755525338,13023.19388865999,109.8274892699992,53327.43043248001 2025-08-18,13:55:40.000,230,10973746,12965,0,1755525339,13023.25451544999,109.876833180002,53327.45139384 2025-08-18,13:55:41.000,230,10973755,12925,0,1755525340,13023.25451544999,109.92617709000478,53327.437419600006 2025-08-18,13:55:42.000,230,10973750,12965,0,1755525341,13023.207361279994,109.91207882999879,53327.47934232001 2025-08-18,13:55:43.000,230,10973657,13045,0,1755525342,13023.21409758999,109.92617709000478,53327.49331656 2025-08-18,13:55:44.000,230,10973739,13205,0,1755525343,13023.207361279994,109.96847187000094,53327.50729080001 2025-08-18,13:55:45.000,230,10973688,12965,0,1755525344,13023.173679729989,109.9755210000003,53327.50729080001 2025-08-18,13:55:46.000,230,10973675,13245,0,1755525345,13023.173679729989,110.05306143000053,53327.44440672 2025-08-18,13:55:47.000,230,10973716,12885,0,1755525346,13023.126525559994,110.10240534000332,53327.47934232001 2025-08-18,13:55:48.000,230,10973706,13125,0,1755525347,13023.153470799989,110.19404403000226,53327.49331656 2025-08-18,13:55:49.000,230,10973723,13285,0,1755525348,13023.166943419994,110.25043707000441,53327.49331656 2025-08-18,13:55:50.000,230,10973746,12685,0,1755525349,13023.21409758999,110.32797750000464,53327.465368080004 2025-08-18,13:55:51.000,230,10973723,13005,0,1755525350,13023.21409758999,110.36322315000143,53327.47934232001 2025-08-18,13:55:52.000,230,10973686,12845,0,1755525351,13023.207361279994,110.44076358000166,53327.45139384 2025-08-18,13:55:53.000,230,10973716,12925,0,1755525352,13023.23430651999,110.45486184000038,53327.47934232001 2025-08-18,13:55:54.000,230,10973709,13085,0,1755525353,13023.207361279994,110.5324022700006,53327.50030368 2025-08-18,13:55:55.000,230,10973715,12965,0,1755525354,13023.200624969999,110.57469705000403,53327.47934232001 2025-08-18,13:55:56.000,230,10973738,12885,0,1755525355,13023.207361279994,110.6310900899989,53327.43043248001 2025-08-18,13:55:57.000,230,10973733,13205,0,1755525356,13023.21409758999,110.65223748000426,53327.486329440006 2025-08-18,13:55:58.000,230,10973689,13205,0,1755525357,13023.328614859995,110.69453226000041,53327.49331656 2025-08-18,13:55:59.000,230,10973732,12965,0,1755525358,13023.39597795999,110.75092530000256,53327.51427792 2025-08-18,13:56:00.000,230,10973748,12925,0,1755525359,13023.429659509995,110.87076050999895,53327.57017488 2025-08-18,13:56:01.000,230,10973724,12845,0,1755525360,13023.53744046999,110.94125180999981,53327.55620064001 2025-08-18,13:56:02.000,230,10973732,12965,0,1755525361,13023.56438571,111.00469398000132,53327.535239280005 2025-08-18,13:56:03.000,230,10973654,13125,0,1755525362,13023.58459464,111.11043092999898,53327.54921352 2025-08-18,13:56:04.000,230,10973704,12845,0,1755525363,13023.658694049991,111.1386274500037,53327.52825216001 2025-08-18,13:56:05.000,230,10973688,13125,0,1755525364,13023.726057150001,111.17387310000049,53327.584149120004 2025-08-18,13:56:06.000,230,10973703,12845,0,1755525365,13023.726057150001,111.19502048999857,53327.59812336001 2025-08-18,13:56:07.000,230,10973712,13005,0,1755525366,13023.759738699991,111.27961004999815,53327.633058960004 2025-08-18,13:56:08.000,230,10973700,12965,0,1755525367,13023.860783349992,111.29370831000415,53327.66799456 2025-08-18,13:56:09.000,230,10973748,12605,0,1755525368,13023.894464899997,111.32895396000094,53327.66799456 2025-08-18,13:56:10.000,230,10973733,13285,0,1755525369,13023.982036929992,111.37829787000373,53327.73786576 2025-08-18,13:56:11.000,230,10973736,12965,0,1755525370,13024.029191100002,111.4487891700046,53327.75882712 2025-08-18,13:56:12.000,230,10973722,12805,0,1755525371,13024.076345269998,111.4840348200014,53327.81472408001 2025-08-18,13:56:13.000,230,10973724,12925,0,1755525372,13024.130235750003,111.55452612000227,53327.8566468 2025-08-18,13:56:14.000,230,10973750,12965,0,1755525373,13024.170653609988,111.61091916000441,53327.8566468 2025-08-18,13:56:15.000,230,10973748,12845,0,1755525374,13024.177389919998,111.66026306999993,53327.88459528 2025-08-18,13:56:16.000,230,10973756,12845,0,1755525375,13024.244753019993,111.70960698000272,53327.93350512001 2025-08-18,13:56:17.000,230,10973711,13125,0,1755525376,13024.298643499998,111.75895088999823,53327.97542784 2025-08-18,13:56:18.000,230,10973705,12965,0,1755525377,13024.386215529994,111.80124567000166,53328.0662604 2025-08-18,13:56:19.000,230,10973739,12725,0,1755525378,13024.487260179994,111.85058958000445,53328.01735056 2025-08-18,13:56:20.000,230,10973749,12765,0,1755525379,13024.51420541999,111.90698261999933,53328.05228616 2025-08-18,13:56:21.000,230,10973737,12845,0,1755525380,13024.568095899995,111.94927740000276,53328.1710672 2025-08-18,13:56:22.000,230,10973723,12845,0,1755525381,13024.64219531,112.06206347999978,53328.16408008 2025-08-18,13:56:23.000,230,10973694,12805,0,1755525382,13024.689349479995,112.13255478000065,53328.23395128 2025-08-18,13:56:24.000,230,10973736,13085,0,1755525383,13024.73650364999,112.16780043000472,53328.21997704 2025-08-18,13:56:25.000,230,10973739,13045,0,1755525384,13024.78365782,112.22419346999959,53328.28286112 2025-08-18,13:56:26.000,230,10973683,13045,0,1755525385,13024.83754829999,112.2523899900043,53328.36670656001 2025-08-18,13:56:27.000,230,10973720,13125,0,1755525386,13024.871229849996,112.30173389999982,53328.40164216 2025-08-18,13:56:28.000,230,10973768,12925,0,1755525387,13024.952065569996,112.34402868000325,53328.43657776001 2025-08-18,13:56:29.000,230,10973733,13045,0,1755525388,13025.019428669992,112.40042171999812,53328.45753912 2025-08-18,13:56:30.000,230,10973759,12685,0,1755525389,13025.086791770002,112.45681476000027,53328.51343608001 2025-08-18,13:56:31.000,230,10973725,12885,0,1755525390,13025.181100109992,112.49206041000434,53328.63221712001 2025-08-18,13:56:32.000,230,10973693,13045,0,1755525391,13025.208045350002,112.54140431999986,53328.639204240004 2025-08-18,13:56:33.000,230,10973720,13045,0,1755525392,13025.315826309998,112.56255170999793,53328.67413984 2025-08-18,13:56:34.000,230,10973745,12885,0,1755525393,13025.342771549993,112.59074823000265,53328.73702392 2025-08-18,13:56:35.000,230,10973772,12765,0,1755525394,13025.457288819998,112.59074823000265,53328.79990800001 2025-08-18,13:56:36.000,230,10973763,12845,0,1755525395,13025.477497749998,112.6330430099988,53328.8348436 2025-08-18,13:56:37.000,230,10973728,13125,0,1755525396,13025.565069779994,112.66123953000351,53328.925676160005 2025-08-18,13:56:38.000,230,10973766,12685,0,1755525397,13025.645905499994,112.70353430999967,53328.96759888001 2025-08-18,13:56:39.000,230,10973751,13005,0,1755525398,13025.686323359994,112.73173083000438,53328.995547360006 2025-08-18,13:56:40.000,230,10973740,13205,0,1755525399,13025.74021384,112.75992735000182,53329.03747008001 2025-08-18,13:56:41.000,230,10973733,13125,0,1755525400,13025.746950149995,112.7810747399999,53329.114328400006 2025-08-18,13:56:42.000,230,10973730,12965,0,1755525401,13025.807576939995,112.8092712600046,53329.17022536 2025-08-18,13:56:43.000,230,10973706,12685,0,1755525402,13025.847994799995,112.8092712600046,53329.23310944001 2025-08-18,13:56:44.000,230,10973722,13125,0,1755525403,13025.949039449995,112.83041865000268,53329.22612232 2025-08-18,13:56:45.000,230,10973718,12765,0,1755525404,13026.04334779,112.87271342999884,53329.31695488 2025-08-18,13:56:46.000,230,10973743,12845,0,1755525405,13026.08376565,112.83041865000268,53329.35189048001 2025-08-18,13:56:47.000,230,10973751,12885,0,1755525406,13026.151128749996,112.86566429999948,53329.43573592 2025-08-18,13:56:48.000,230,10973746,13045,0,1755525407,13026.184810300001,112.82336952000333,53329.44272304001 2025-08-18,13:56:49.000,230,10973739,12925,0,1755525408,13026.218491849992,112.82336952000333,53329.50560712 2025-08-18,13:56:50.000,230,10973684,13045,0,1755525409,13026.272382329997,112.82336952000333,53329.57547832 2025-08-18,13:56:51.000,230,10973727,12645,0,1755525410,13026.279118639992,112.83746778000204,53329.666310880006 2025-08-18,13:56:52.000,230,10973675,13005,0,1755525411,13026.333009119997,112.81632039000397,53329.70124648 2025-08-18,13:56:53.000,230,10973754,12885,0,1755525412,13026.333009119997,112.75992735000182,53329.79207904 2025-08-18,13:56:54.000,230,10973699,12765,0,1755525413,13026.393635909997,112.72468169999775,53329.847976 2025-08-18,13:56:55.000,230,10973715,12645,0,1755525414,13026.434053769997,112.76697648000118,53329.79906616 2025-08-18,13:56:56.000,230,10973712,13125,0,1755525415,13026.454262699997,112.71763256999839,53329.86195024 2025-08-18,13:56:57.000,230,10973761,13005,0,1755525416,13026.521625799993,112.68943605000095,53329.97374416001 2025-08-18,13:56:58.000,230,10973712,12965,0,1755525417,13026.521625799993,112.67533779000223,53329.97374416001 2025-08-18,13:56:59.000,230,10973728,12645,0,1755525418,13026.568779970003,112.68943605000095,53330.050602480005 2025-08-18,13:57:00.000,230,10973656,12885,0,1755525419,13026.669824619989,112.64009213999816,53330.07855096 2025-08-18,13:57:01.000,230,10973667,13165,0,1755525420,13026.703506169993,112.6330430099988,53330.10649944 2025-08-18,13:57:02.000,230,10973738,12845,0,1755525421,13026.750660339989,112.59074823000265,53330.16239640001 2025-08-18,13:57:03.000,230,10973727,12645,0,1755525422,13026.777605579999,112.56255170999793,53330.19034488001 2025-08-18,13:57:04.000,230,10973673,12645,0,1755525423,13026.811287129989,112.50615867000306,53330.28816456001 2025-08-18,13:57:05.000,230,10973713,12885,0,1755525424,13026.818023439999,112.50615867000306,53330.34406152 2025-08-18,13:57:06.000,230,10973751,13085,0,1755525425,13026.824759749994,112.45681476000027,53330.337074400006 2025-08-18,13:57:07.000,230,10973707,13005,0,1755525426,13026.878650229999,112.40042171999812,53330.37201 2025-08-18,13:57:08.000,230,10973726,12965,0,1755525427,13026.878650229999,112.33697955000389,53330.35104864 2025-08-18,13:57:09.000,230,10973685,12805,0,1755525428,13026.885386539994,112.30173389999982,53330.40694560001 2025-08-18,13:57:10.000,230,10973741,12765,0,1755525429,13026.91233177999,112.28058651000174,53330.46982968 2025-08-18,13:57:11.000,230,10973651,12765,0,1755525430,13026.966222259995,112.23124259999895,53330.49777816001 2025-08-18,13:57:12.000,230,10973679,13045,0,1755525431,13026.99316749999,112.21009521000087,53330.56066224 2025-08-18,13:57:13.000,230,10973712,12965,0,1755525432,13027.03358535999,112.16780043000472,53330.56764936 2025-08-18,13:57:14.000,230,10973687,12605,0,1755525433,13027.0605306,112.17484956000408,53330.63752056 2025-08-18,13:57:15.000,230,10973704,12845,0,1755525434,13027.09421214999,112.11845652000193,53330.63752056 2025-08-18,13:57:16.000,230,10973698,12965,0,1755525435,13027.05379428999,112.11845652000193,53330.72835312 2025-08-18,13:57:17.000,230,10973678,13085,0,1755525436,13027.05379428999,112.12550565000129,53330.67944328 2025-08-18,13:57:18.000,230,10973735,13045,0,1755525437,13027.067266909995,112.09730913000385,53330.81219856001 2025-08-18,13:57:19.000,230,10973713,12805,0,1755525438,13027.17504786999,112.11140739000257,53330.78425008001 2025-08-18,13:57:20.000,230,10973695,12965,0,1755525439,13027.20199311,112.13255478000065,53330.83315992001 2025-08-18,13:57:21.000,230,10973726,13005,0,1755525440,13027.19525679999,112.14665303999936,53330.90303112 2025-08-18,13:57:22.000,230,10973678,12765,0,1755525441,13027.228938349996,112.13960391,53330.91700536 2025-08-18,13:57:23.000,230,10973689,12845,0,1755525442,13027.309774069996,112.0409160900017,53331.00085080001 2025-08-18,13:57:24.000,230,10973691,13285,0,1755525443,13027.32324669,112.01976870000362,53331.007837920006 2025-08-18,13:57:25.000,230,10973663,12965,0,1755525444,13027.329982999996,111.96337566000147,53330.97290232 2025-08-18,13:57:26.000,230,10973690,12925,0,1755525445,13027.329982999996,111.89288436000061,53331.02879928001 2025-08-18,13:57:27.000,230,10973690,13005,0,1755525446,13027.363664550001,111.89288436000061,53331.02181216 2025-08-18,13:57:28.000,230,10973724,12565,0,1755525447,13027.397346099991,111.92813001000468,53331.09168336 2025-08-18,13:57:29.000,230,10973668,13085,0,1755525448,13027.424291340001,111.92108087999804,53331.09867048001 2025-08-18,13:57:30.000,230,10973713,12845,0,1755525449,13027.417555029991,111.91403174999868,53331.14758032001 2025-08-18,13:57:31.000,230,10973627,13085,0,1755525450,13027.424291340001,111.88583523000125,53331.23841288 2025-08-18,13:57:32.000,230,10973697,13085,0,1755525451,13027.424291340001,111.89288436000061,53331.19649016001 2025-08-18,13:57:33.000,230,10973707,13085,0,1755525452,13027.437763959992,111.8294421899991,53331.20347728 2025-08-18,13:57:34.000,230,10973692,12845,0,1755525453,13027.390609789996,111.84354044999782,53331.23841288 2025-08-18,13:57:35.000,230,10973727,12885,0,1755525454,13027.397346099991,111.86468784000317,53331.322258320004 2025-08-18,13:57:36.000,230,10973651,12805,0,1755525455,13027.383873480001,111.86468784000317,53331.30828408 2025-08-18,13:57:37.000,230,10973706,12805,0,1755525456,13027.370400859996,111.80829480000102,53331.343219680006 2025-08-18,13:57:38.000,230,10973714,13005,0,1755525457,13027.329982999996,111.83649131999846,53331.41309088001 2025-08-18,13:57:39.000,230,10973702,13005,0,1755525458,13027.30303776,111.85763871000381,53331.40610376 2025-08-18,13:57:40.000,230,10973693,12925,0,1755525459,13027.276092519991,111.85763871000381,53331.43405224001 2025-08-18,13:57:41.000,230,10973732,12965,0,1755525460,13027.2626199,111.85763871000381,53331.420078 2025-08-18,13:57:42.000,230,10973660,13085,0,1755525461,13027.228938349996,111.85763871000381,53331.42706512 2025-08-18,13:57:43.000,230,10973707,12685,0,1755525462,13027.19525679999,111.84354044999782,53331.46200072001 2025-08-18,13:57:44.000,230,10973659,13285,0,1755525463,13027.12115739,111.83649131999846,53331.5248848 2025-08-18,13:57:45.000,230,10973696,12725,0,1755525464,13027.05379428999,111.81534393000038,53331.44802648 2025-08-18,13:57:46.000,230,10973721,12685,0,1755525465,13026.97969488,111.85058958000445,53331.49693632 2025-08-18,13:57:47.000,230,10973728,12925,0,1755525466,13026.93927702,111.7941965400023,53331.51789768 2025-08-18,13:57:48.000,230,10973680,12925,0,1755525467,13026.865177609994,111.75895088999823,53331.56680752 2025-08-18,13:57:49.000,230,10973722,13125,0,1755525468,13026.811287129989,111.73780350000015,53331.49693632 2025-08-18,13:57:50.000,230,10973688,12845,0,1755525469,13026.777605579999,111.70960698000272,53331.5248848 2025-08-18,13:57:51.000,230,10973694,12885,0,1755525470,13026.737187719998,111.695508720004,53331.48296208001 2025-08-18,13:57:52.000,230,10973718,12965,0,1755525471,13026.663088309993,111.68845959000464,53331.46898784 2025-08-18,13:57:53.000,230,10973705,13165,0,1755525472,13026.562043659993,111.70255785000336,53331.47597496 2025-08-18,13:57:54.000,230,10973682,12885,0,1755525473,13026.535098419998,111.71665611000208,53331.46898784 2025-08-18,13:57:55.000,230,10973636,13085,0,1755525474,13026.487944250002,111.75190175999887,53331.46898784 2025-08-18,13:57:56.000,230,10973705,12965,0,1755525475,13026.487944250002,111.78009828000359,53331.50392344001 2025-08-18,13:57:57.000,230,10973745,12765,0,1755525476,13026.447526390002,111.81534393000038,53331.49693632 2025-08-18,13:57:58.000,230,10973708,12765,0,1755525477,13026.407108530002,111.83649131999846,53331.48296208001 2025-08-18,13:57:59.000,230,10973672,12845,0,1755525478,13026.333009119997,111.88583523000125,53331.49693632 2025-08-18,13:58:00.000,230,10973673,12685,0,1755525479,13026.380163289992,111.88583523000125,53331.55283328001 2025-08-18,13:58:01.000,230,10973689,12805,0,1755525480,13026.285854950002,111.91403174999868,53331.441039360005 2025-08-18,13:58:02.000,230,10973674,12965,0,1755525481,13026.245437090001,111.95632653000212,53331.49693632 2025-08-18,13:58:03.000,230,10973695,12965,0,1755525482,13026.211755539996,111.96337566000147,53331.42706512 2025-08-18,13:58:04.000,230,10973694,12965,0,1755525483,13026.157865059991,112.0056704400049,53331.441039360005 2025-08-18,13:58:05.000,230,10973705,13245,0,1755525484,13026.097238269991,112.03386696000234,53331.41309088001 2025-08-18,13:58:06.000,230,10973685,13085,0,1755525485,13026.04334779,112.04796522000106,53331.43405224001 2025-08-18,13:58:07.000,230,10973668,12685,0,1755525486,13025.93556682999,112.06206347999978,53331.39911664 2025-08-18,13:58:08.000,230,10973691,12765,0,1755525487,13025.868203729995,112.05501435000042,53331.392129520005 2025-08-18,13:58:09.000,230,10973681,12965,0,1755525488,13025.77389538999,112.04796522000106,53331.36418104001 2025-08-18,13:58:10.000,230,10973680,12765,0,1755525489,13025.71326859999,111.99157217999891,53331.43405224001 2025-08-18,13:58:11.000,230,10973693,13045,0,1755525490,13025.65264180999,111.9774739200002,53331.40610376 2025-08-18,13:58:12.000,230,10973657,12965,0,1755525491,13025.605487639994,111.93517914000404,53331.33623256001 2025-08-18,13:58:13.000,230,10973677,13005,0,1755525492,13025.592015019989,111.90698261999933,53331.322258320004 2025-08-18,13:58:14.000,230,10973650,12765,0,1755525493,13025.565069779994,111.99862130999827,53331.29430984001 2025-08-18,13:58:15.000,230,10973677,13005,0,1755525494,13025.551597159989,111.97042479000083,53331.32924544 2025-08-18,13:58:16.000,230,10973721,12685,0,1755525495,13025.524651919994,112.01271957000426,53331.39911664 2025-08-18,13:58:17.000,230,10973665,12965,0,1755525496,13025.490970369989,112.02681783000298,53331.30129696 2025-08-18,13:58:18.000,230,10973684,12805,0,1755525497,13025.464025129993,112.03386696000234,53331.28732272001 2025-08-18,13:58:19.000,230,10973653,13125,0,1755525498,13025.464025129993,112.02681783000298,53331.26636136001 2025-08-18,13:58:20.000,230,10973679,12925,0,1755525499,13025.450552509988,112.06911260999914,53331.23841288 2025-08-18,13:58:21.000,230,10973730,12965,0,1755525500,13025.443816199993,112.05501435000042,53331.224438640005 2025-08-18,13:58:22.000,230,10973714,12965,0,1755525501,13025.450552509988,112.05501435000042,53331.224438640005 2025-08-18,13:58:23.000,230,10973657,12805,0,1755525502,13025.416870959998,112.06911260999914,53331.18950304 2025-08-18,13:58:24.000,230,10973636,12965,0,1755525503,13025.416870959998,112.05501435000042,53331.224438640005 2025-08-18,13:58:25.000,230,10973719,12965,0,1755525504,13025.362980479993,112.04796522000106,53331.20347728 2025-08-18,13:58:26.000,230,10973684,12685,0,1755525505,13025.376453099998,112.04796522000106,53331.21745152001 2025-08-18,13:58:27.000,230,10973663,13005,0,1755525506,13025.356244169998,112.01271957000426,53331.21745152001 2025-08-18,13:58:28.000,230,10973652,13125,0,1755525507,13025.369716789988,112.02681783000298,53331.20347728 2025-08-18,13:58:29.000,230,10973683,13005,0,1755525508,13025.342771549993,112.01976870000362,53331.23142576 2025-08-18,13:58:30.000,230,10973646,12845,0,1755525509,13025.383189409993,112.01976870000362,53331.20347728 2025-08-18,13:58:31.000,230,10973658,13045,0,1755525510,13025.369716789988,111.99862130999827,53331.2104644 2025-08-18,13:58:32.000,230,10973699,12965,0,1755525511,13025.322562619993,111.99862130999827,53331.18950304 2025-08-18,13:58:33.000,230,10973686,12925,0,1755525512,13025.315826309998,111.98452304999955,53331.21745152001 2025-08-18,13:58:34.000,230,10973706,12885,0,1755525513,13025.288881070002,111.95632653000212,53331.224438640005 2025-08-18,13:58:35.000,230,10973656,12925,0,1755525514,13025.295617379998,111.9422282700034,53331.1405932 2025-08-18,13:58:36.000,230,10973679,12885,0,1755525515,13025.275408449997,111.91403174999868,53331.1405932 2025-08-18,13:58:37.000,230,10973706,13285,0,1755525516,13025.248463210002,111.93517914000404,53331.2104644 2025-08-18,13:58:38.000,230,10973663,12965,0,1755525517,13025.282144759993,111.91403174999868,53331.18251592 2025-08-18,13:58:39.000,230,10973693,12925,0,1755525518,13025.234990589997,111.85058958000445,53331.24540000001 2025-08-18,13:58:40.000,230,10973690,13365,0,1755525519,13025.201309039992,111.83649131999846,53331.2104644 2025-08-18,13:58:41.000,230,10973682,12805,0,1755525520,13025.160891179992,111.78714741000294,53331.20347728 2025-08-18,13:58:42.000,230,10973725,12805,0,1755525521,13025.160891179992,111.77304915000423,53331.20347728 2025-08-18,13:58:43.000,230,10973633,13085,0,1755525522,13025.120473319992,111.82239305999974,53331.20347728 2025-08-18,13:58:44.000,230,10973664,12885,0,1755525523,13025.100264389992,111.75895088999823,53331.26636136001 2025-08-18,13:58:45.000,230,10973666,13285,0,1755525524,13025.073319149997,111.76600002000487,53331.20347728 2025-08-18,13:58:46.000,230,10973716,12765,0,1755525525,13025.059846529992,111.75190175999887,53331.16854168001 2025-08-18,13:58:47.000,230,10973689,13045,0,1755525526,13024.999219739992,111.72370524000144,53331.23142576 2025-08-18,13:58:48.000,230,10973708,12885,0,1755525527,13024.985747120001,111.7307543700008,53331.14758032001 2025-08-18,13:58:49.000,230,10973648,12925,0,1755525528,13024.979010809991,111.62501742000313,53331.16854168001 2025-08-18,13:58:50.000,230,10973704,13085,0,1755525529,13024.965538190001,111.58977176999906,53331.16854168001 2025-08-18,13:58:51.000,230,10973667,12685,0,1755525530,13024.992483429996,111.5474769900029,53331.18950304 2025-08-18,13:58:52.000,230,10973640,13125,0,1755525531,13025.026164980001,111.5474769900029,53331.20347728 2025-08-18,13:58:53.000,230,10973673,12765,0,1755525532,13025.039637599992,111.52632960000483,53331.20347728 2025-08-18,13:58:54.000,230,10973670,13245,0,1755525533,13025.107000700002,111.49108395000076,53331.16854168001 2025-08-18,13:58:55.000,230,10973673,13005,0,1755525534,13025.100264389992,111.46288743000332,53331.16854168001 2025-08-18,13:58:56.000,230,10973673,12805,0,1755525535,13025.154154869997,111.4487891700046,53331.24540000001 2025-08-18,13:58:57.000,230,10973703,12885,0,1755525536,13025.208045350002,111.41354352000053,53331.2104644 2025-08-18,13:58:58.000,230,10973689,13005,0,1755525537,13025.221517969992,111.45583830000396,53331.19649016001 2025-08-18,13:58:59.000,230,10973650,12765,0,1755525538,13025.275408449997,111.42059264999989,53331.175528800006 2025-08-18,13:59:00.000,230,10973703,12965,0,1755525539,13025.275408449997,111.45583830000396,53331.12661896001 2025-08-18,13:59:01.000,230,10973666,12765,0,1755525540,13025.322562619993,111.41354352000053,53331.26636136001 2025-08-18,13:59:02.000,230,10973671,12565,0,1755525541,13025.423607269993,111.37829787000373,53331.20347728 2025-08-18,13:59:03.000,230,10973691,12765,0,1755525542,13025.477497749998,111.36419960999774,53331.18950304 2025-08-18,13:59:04.000,230,10973706,12925,0,1755525543,13025.497706679998,111.3360030900003,53331.23142576 2025-08-18,13:59:05.000,230,10973693,12885,0,1755525544,13025.605487639994,111.35715047999838,53331.2104644 2025-08-18,13:59:06.000,230,10973654,12965,0,1755525545,13025.63243287999,111.3853470000031,53331.2104644 2025-08-18,13:59:07.000,230,10973725,12925,0,1755525546,13025.618960259999,111.42764177999925,53331.25238712 2025-08-18,13:59:08.000,230,10973652,12725,0,1755525547,13025.67285073999,111.45583830000396,53331.23841288 2025-08-18,13:59:09.000,230,10973650,12965,0,1755525548,13025.72000491,111.4487891700046,53331.224438640005 2025-08-18,13:59:10.000,230,10973666,12885,0,1755525549,13025.767159079995,111.46288743000332,53331.2803356 2025-08-18,13:59:11.000,230,10973700,12845,0,1755525550,13025.746950149995,111.51223133999883,53331.273348480005 2025-08-18,13:59:12.000,230,10973682,12845,0,1755525551,13025.84125849,111.51223133999883,53331.32924544 2025-08-18,13:59:13.000,230,10973670,12685,0,1755525552,13025.888412659995,111.52632960000483,53331.3502068 2025-08-18,13:59:14.000,230,10973711,13125,0,1755525553,13025.908621589995,111.52632960000483,53331.343219680006 2025-08-18,13:59:15.000,230,10973677,13045,0,1755525554,13025.982721,111.56862438000098,53331.392129520005 2025-08-18,13:59:16.000,230,10973694,13285,0,1755525555,13026.04334779,111.5827226399997,53331.33623256001 2025-08-18,13:59:17.000,230,10973682,12845,0,1755525556,13026.097238269991,111.5827226399997,53331.32924544 2025-08-18,13:59:18.000,230,10973659,12885,0,1755525557,13026.178073989991,111.64616481000121,53331.392129520005 2025-08-18,13:59:19.000,230,10973610,13045,0,1755525558,13026.245437090001,111.61091916000441,53331.35719392 2025-08-18,13:59:20.000,230,10973733,12805,0,1755525559,13026.306063880002,111.66731219999929,53331.43405224001 2025-08-18,13:59:21.000,230,10973652,12965,0,1755525560,13026.386899600002,111.681410459998,53331.43405224001 2025-08-18,13:59:22.000,230,10973676,13365,0,1755525561,13026.460999009993,111.7307543700008,53331.489949200004 2025-08-18,13:59:23.000,230,10973687,12965,0,1755525562,13026.508153180002,111.7941965400023,53331.46898784 2025-08-18,13:59:24.000,230,10973699,12925,0,1755525563,13026.521625799993,111.86468784000317,53331.46200072001 2025-08-18,13:59:25.000,230,10973687,12765,0,1755525564,13026.575516279998,111.91403174999868,53331.489949200004 2025-08-18,13:59:26.000,230,10973689,12765,0,1755525565,13026.642879379993,112.0056704400049,53331.51789768 2025-08-18,13:59:27.000,230,10973675,12885,0,1755525566,13026.649615689988,112.09730913000385,53331.58078176001 2025-08-18,13:59:28.000,230,10973687,12765,0,1755525567,13026.723715099994,112.16780043000472,53331.559820400005 2025-08-18,13:59:29.000,230,10973645,13005,0,1755525568,13026.743924029994,112.21009521000087,53331.608730240005 2025-08-18,13:59:30.000,230,10973690,12885,0,1755525569,13026.723715099994,112.30878302999918,53331.608730240005 2025-08-18,13:59:31.000,230,10973708,12965,0,1755525570,13026.750660339989,112.35812694000197,53331.67161432001 2025-08-18,13:59:32.000,230,10973675,13205,0,1755525571,13026.764132959994,112.44271650000155,53331.67161432001 2025-08-18,13:59:33.000,230,10973706,12605,0,1755525572,13026.784341889994,112.54140431999986,53331.72052416001 2025-08-18,13:59:34.000,230,10973679,12925,0,1755525573,13026.784341889994,112.6330430099988,53331.7344984 2025-08-18,13:59:35.000,230,10973714,13125,0,1755525574,13026.804550819994,112.71058343999903,53331.71353704 2025-08-18,13:59:36.000,230,10973717,13005,0,1755525575,13026.811287129989,112.78812386999925,53331.825330960004 2025-08-18,13:59:37.000,230,10973701,12725,0,1755525576,13026.85170498999,112.83746778000204,53331.95808624001 2025-08-18,13:59:38.000,230,10973688,12805,0,1755525577,13026.93254070999,112.92205734000163,53332.00000896 2025-08-18,13:59:39.000,230,10973716,13045,0,1755525578,13027.02011274,112.9432047299997,53331.95109912 2025-08-18,13:59:40.000,230,10973692,12805,0,1755525579,13027.12115739,113.01369603000057,53332.02097032 2025-08-18,13:59:41.000,230,10973660,12925,0,1755525580,13027.16157525,113.10533471999952,53331.97206048 2025-08-18,13:59:42.000,230,10973727,12645,0,1755525581,13027.21546572999,113.17582602000039,53332.02795744 2025-08-18,13:59:43.000,230,10973665,12885,0,1755525582,13027.269356209996,113.28156296999805,53332.111802880005 2025-08-18,13:59:44.000,230,10973685,13005,0,1755525583,13027.316510379991,113.3379560100002,53332.160712720004 2025-08-18,13:59:45.000,230,10973684,13125,0,1755525584,13027.370400859996,113.35205426999892,53332.111802880005 2025-08-18,13:59:46.000,230,10973712,13205,0,1755525585,13027.424291340001,113.42959469999914,53332.1886612 2025-08-18,13:59:47.000,230,10973696,12925,0,1755525586,13027.545544920002,113.52123338999809,53332.279493760005 2025-08-18,13:59:48.000,230,10973668,12965,0,1755525587,13027.612908019997,113.57057730000088,53332.398274800005 2025-08-18,13:59:49.000,230,10973659,12765,0,1755525588,13027.673534809997,113.5846755599996,53332.41923616001 2025-08-18,13:59:50.000,230,10973689,12765,0,1755525589,13027.767843150003,113.62697034000303,53332.461158879996 2025-08-18,13:59:51.000,230,10973698,13245,0,1755525590,13027.828469939988,113.66221598999982,53332.517055840006 2025-08-18,13:59:52.000,230,10973649,12885,0,1755525591,13027.909305659989,113.75385467999877,53332.54500432 2025-08-18,13:59:53.000,230,10973705,12805,0,1755525592,13027.996877689999,113.7961494600022,53332.59391416 2025-08-18,13:59:54.000,230,10973722,12645,0,1755525593,13028.084449719994,113.7961494600022,53332.63583688001 2025-08-18,13:59:55.000,230,10973683,12685,0,1755525594,13028.225912229995,113.831395109999,53332.74064368 2025-08-18,13:59:56.000,230,10973718,12925,0,1755525595,13028.27980271,113.88778815000114,53332.81051488 2025-08-18,13:59:57.000,230,10973658,12885,0,1755525596,13028.407792599995,113.91598466999858,53332.8873732 2025-08-18,13:59:58.000,230,10973665,12925,0,1755525597,13028.468419389996,113.98647596999945,53332.92230880001 2025-08-18,13:59:59.000,230,10973695,12805,0,1755525598,13028.582936660001,114.01467249000416,53332.999167120004 2025-08-18,14:00:00.000,230,10973638,13085,0,1755525599,13028.609881899996,114.00057422999816,53333.0271156 2025-08-18,14:00:01.000,230,10973634,13005,0,1755525600,13028.704190240001,114.02172162000352,53333.166858000004 2025-08-18,14:00:02.000,230,10973659,12885,0,1755525601,13028.764817030002,114.0076233600048,53333.24371632 2025-08-18,14:00:03.000,230,10973657,13045,0,1755525602,13028.811971199997,114.0428690100016,53333.187819360006 2025-08-18,14:00:04.000,230,10973674,12965,0,1755525603,13028.913015849997,114.06401639999967,53333.25070344 2025-08-18,14:00:05.000,230,10973665,12885,0,1755525604,13029.027533119988,114.05696727000031,53333.341536 2025-08-18,14:00:06.000,230,10973680,12845,0,1755525605,13029.148786699989,114.0076233600048,53333.43935568 2025-08-18,14:00:07.000,230,10973666,12845,0,1755525606,13029.236358729999,114.01467249000416,53333.49525264001 2025-08-18,14:00:08.000,230,10973676,12765,0,1755525607,13029.33740338,113.9935250999988,53333.64896928 2025-08-18,14:00:09.000,230,10973645,12925,0,1755525608,13029.37782124,113.95123032000265,53333.68390488001 2025-08-18,14:00:10.000,230,10973670,13045,0,1755525609,13029.49233850999,113.90188640999986,53333.67691776 2025-08-18,14:00:11.000,230,10973633,12965,0,1755525610,13029.51928375,113.88073902000178,53333.77473744 2025-08-18,14:00:12.000,230,10973730,12765,0,1755525611,13029.586646849995,113.87368989000242,53333.87255712 2025-08-18,14:00:13.000,230,10973688,12485,0,1755525612,13029.64053733,113.8595916300037,53333.92845408001 2025-08-18,14:00:14.000,230,10973728,12965,0,1755525613,13029.667482569996,113.83844423999835,53333.96338968 2025-08-18,14:00:15.000,230,10973660,13005,0,1755525614,13029.74158198,113.84549336999771,53334.03326088 2025-08-18,14:00:16.000,230,10973654,13045,0,1755525615,13029.76179091,113.82434597999963,53334.075183600005 2025-08-18,14:00:17.000,230,10973672,13085,0,1755525616,13029.835890319991,113.831395109999,53334.1799904 2025-08-18,14:00:18.000,230,10973691,12765,0,1755525617,13029.916726039992,113.80319859000156,53334.21492600001 2025-08-18,14:00:19.000,230,10973636,13285,0,1755525618,13029.916726039992,113.73975642000005,53334.340694160004 2025-08-18,14:00:20.000,230,10973669,12765,0,1755525619,13029.984089140002,113.73270729000069,53334.39659112 2025-08-18,14:00:21.000,230,10973711,12805,0,1755525620,13030.064924860002,113.71860903000197,53334.48742368 2025-08-18,14:00:22.000,230,10973682,12765,0,1755525621,13030.172705819998,113.6974616400039,53334.55030776001 2025-08-18,14:00:23.000,230,10973680,12965,0,1755525622,13030.233332609998,113.65516686000046,53334.53633352 2025-08-18,14:00:24.000,230,10973602,12925,0,1755525623,13030.307432019988,113.60582294999767,53334.68306304 2025-08-18,14:00:25.000,230,10973633,12725,0,1755525624,13030.381531429994,113.52828252000472,53334.697037280006 2025-08-18,14:00:26.000,230,10973716,12605,0,1755525625,13030.475839769999,113.55647904000216,53334.73896000001 2025-08-18,14:00:27.000,230,10973633,12925,0,1755525626,13030.496048699999,113.52828252000472,53334.76690848001 2025-08-18,14:00:28.000,230,10973687,12725,0,1755525627,13030.57688442,113.51418425999873,53334.87171528 2025-08-18,14:00:29.000,230,10973685,12845,0,1755525628,13030.57014810999,113.46484035000321,53334.913638000005 2025-08-18,14:00:30.000,230,10973696,12845,0,1755525629,13030.65772014,113.4507420900045,53335.00447056001 2025-08-18,14:00:31.000,230,10973646,12925,0,1755525630,13030.69140168999,113.38729992000299,53335.06735464 2025-08-18,14:00:32.000,230,10973657,12965,0,1755525631,13030.725083239995,113.38025079000363,53335.081328880005 2025-08-18,14:00:33.000,230,10973695,12725,0,1755525632,13030.805918959995,113.38729992000299,53335.10229024001 2025-08-18,14:00:34.000,230,10973671,12805,0,1755525633,13030.77223740999,113.3379560100002,53335.13722584 2025-08-18,14:00:35.000,230,10973676,12925,0,1755525634,13030.81939158,113.33090688000084,53335.22107128001 2025-08-18,14:00:36.000,230,10973718,12965,0,1755525635,13030.866545749996,113.28156296999805,53335.27696824 2025-08-18,14:00:37.000,230,10973648,12885,0,1755525636,13030.9002273,113.35205426999892,53335.346839440004 2025-08-18,14:00:38.000,230,10973667,13045,0,1755525637,13030.933908849991,113.35910339999828,53335.43068488 2025-08-18,14:00:39.000,230,10973641,13125,0,1755525638,13030.94064516,113.30975949000276,53335.37478792 2025-08-18,14:00:40.000,230,10973658,12885,0,1755525639,13030.967590399996,113.27451383999869,53335.47959472 2025-08-18,14:00:41.000,230,10973667,13085,0,1755525640,13030.994535639991,113.28861210000468,53335.52850456001 2025-08-18,14:00:42.000,230,10973697,13125,0,1755525641,13031.028217189996,113.24631732000125,53335.563440160004 2025-08-18,14:00:43.000,230,10973673,12885,0,1755525642,13030.987799329996,113.25336645000061,53335.62632424001 2025-08-18,14:00:44.000,230,10973640,12965,0,1755525643,13030.987799329996,113.19697340999846,53335.68920832 2025-08-18,14:00:45.000,230,10973678,12725,0,1755525644,13030.987799329996,113.16172776000167,53335.68920832 2025-08-18,14:00:46.000,230,10973709,12805,0,1755525645,13030.954117779991,113.14762950000295,53335.77305376001 2025-08-18,14:00:47.000,230,10973696,13165,0,1755525646,13030.987799329996,113.15467863000231,53335.80798936 2025-08-18,14:00:48.000,230,10973686,13045,0,1755525647,13031.034953499991,113.14058037000359,53335.898821920004 2025-08-18,14:00:49.000,230,10973675,12845,0,1755525648,13031.001271950001,113.12648211000487,53335.898821920004 2025-08-18,14:00:50.000,230,10973698,12925,0,1755525649,13031.061898740001,113.15467863000231,53335.97568024 2025-08-18,14:00:51.000,230,10973670,12965,0,1755525650,13031.109052909997,113.12648211000487,53335.94773176 2025-08-18,14:00:52.000,230,10973665,12805,0,1755525651,13031.162943390002,113.11943297999824,53335.9966416 2025-08-18,14:00:53.000,230,10973691,13085,0,1755525652,13031.115789219992,113.14762950000295,53336.066512800004 2025-08-18,14:00:54.000,230,10973695,13005,0,1755525653,13031.169679699997,113.17582602000039,53336.05253856 2025-08-18,14:00:55.000,230,10973673,12885,0,1755525654,13031.203361250002,113.23221906000254,53336.09446128 2025-08-18,14:00:56.000,230,10973695,12885,0,1755525655,13031.243779110002,113.24631732000125,53336.12240976 2025-08-18,14:00:57.000,230,10973687,13005,0,1755525656,13031.324614830002,113.31680862000212,53336.206255200006 2025-08-18,14:00:58.000,230,10973662,12725,0,1755525657,13031.324614830002,113.35205426999892,53336.185293840004 2025-08-18,14:00:59.000,230,10973672,12845,0,1755525658,13031.391977929998,113.36615253000491,53336.27612640001 2025-08-18,14:01:00.000,230,10973703,12925,0,1755525659,13031.459341029993,113.37320166000427,53336.32503624001 2025-08-18,14:01:01.000,230,10973665,13085,0,1755525660,13031.546913059989,113.4013981800017,53336.3809332 2025-08-18,14:01:02.000,230,10973653,12885,0,1755525661,13031.567121989989,113.40844731000107,53336.4508044 2025-08-18,14:01:03.000,230,10973625,12845,0,1755525662,13031.573858299998,113.48598774000129,53336.43683016 2025-08-18,14:01:04.000,230,10973641,13165,0,1755525663,13031.674902949999,113.47893861000193,53336.46477864001 2025-08-18,14:01:05.000,230,10973650,12605,0,1755525664,13031.74900235999,113.49303687000065,53336.541636960006 2025-08-18,14:01:06.000,230,10973665,12685,0,1755525665,13031.80962914999,113.47893861000193,53336.58355968001 2025-08-18,14:01:07.000,230,10973666,13005,0,1755525666,13031.85004700999,113.55647904000216,53336.57657256 2025-08-18,14:01:08.000,230,10973678,12805,0,1755525667,13031.924146419995,113.63401947000239,53336.61150816001 2025-08-18,14:01:09.000,230,10973638,12965,0,1755525668,13032.025191069995,113.6481177300011,53336.65343088 2025-08-18,14:01:10.000,230,10973643,13125,0,1755525669,13032.025191069995,113.6833633799979,53336.6953536 2025-08-18,14:01:11.000,230,10973614,12725,0,1755525670,13032.03192737999,113.71155990000261,53336.74426344 2025-08-18,14:01:12.000,230,10973693,13045,0,1755525671,13032.05887262,113.73975642000005,53336.77221192 2025-08-18,14:01:13.000,230,10973676,12925,0,1755525672,13032.01171844999,113.76090380999813,53336.88400584 2025-08-18,14:01:14.000,230,10973610,12925,0,1755525673,13032.03192737999,113.76795294000476,53336.904967200004 2025-08-18,14:01:15.000,230,10973671,12685,0,1755525674,13032.01845476,113.76090380999813,53336.94688992001 2025-08-18,14:01:16.000,230,10973650,13125,0,1755525675,13031.9780369,113.72565816000133,53336.77919904001 2025-08-18,14:01:17.000,230,10973647,12925,0,1755525676,13031.97130058999,113.74680554999941,53336.87003160001 2025-08-18,14:01:18.000,230,10973676,12925,0,1755525677,13031.93088272999,113.6974616400039,53336.91894144001 2025-08-18,14:01:19.000,230,10973648,12925,0,1755525678,13031.95109165999,113.72565816000133,53336.95387704 2025-08-18,14:01:20.000,230,10973595,13325,0,1755525679,13031.97130058999,113.72565816000133,53336.96785128001 2025-08-18,14:01:21.000,230,10973659,12885,0,1755525680,13032.03192737999,113.71155990000261,53337.03772248001 2025-08-18,14:01:22.000,230,10973634,12685,0,1755525681,13032.05887262,113.6974616400039,53337.044709600006 2025-08-18,14:01:23.000,230,10973741,12885,0,1755525682,13032.03192737999,113.70451077000325,53337.03073536 2025-08-18,14:01:24.000,230,10973634,12965,0,1755525683,13032.03192737999,113.67631424999854,53337.12156792 2025-08-18,14:01:25.000,230,10973611,13045,0,1755525684,13032.05887262,113.71155990000261,53337.142529280005 2025-08-18,14:01:26.000,230,10973645,12765,0,1755525685,13032.03866369,113.66926511999918,53337.19842624 2025-08-18,14:01:27.000,230,10973659,12765,0,1755525686,13032.065608929996,113.65516686000046,53337.17047776 2025-08-18,14:01:28.000,230,10973631,13165,0,1755525687,13032.09255416999,113.62697034000303,53337.23336184001 2025-08-18,14:01:29.000,230,10973614,12965,0,1755525688,13032.153180959991,113.61992121000367,53337.19842624 2025-08-18,14:01:30.000,230,10973663,12765,0,1755525689,13032.186862509996,113.57762643000024,53337.261310320006 2025-08-18,14:01:31.000,230,10973623,12805,0,1755525690,13032.1801262,113.57057730000088,53337.26829744 2025-08-18,14:01:32.000,230,10973655,12765,0,1755525691,13032.274434539991,113.52828252000472,53337.310220160005 2025-08-18,14:01:33.000,230,10973658,12805,0,1755525692,13032.274434539991,113.5494299100028,53337.37310424001 2025-08-18,14:01:34.000,230,10973664,12925,0,1755525693,13032.267698229996,113.47188948000257,53337.36611712 2025-08-18,14:01:35.000,230,10973656,12605,0,1755525694,13032.287907159996,113.47893861000193,53337.408039840004 2025-08-18,14:01:36.000,230,10973620,12965,0,1755525695,13032.308116089996,113.42959469999914,53337.429001200006 2025-08-18,14:01:37.000,230,10973630,12845,0,1755525696,13032.362006570002,113.41549644000042,53337.44996256001 2025-08-18,14:01:38.000,230,10973672,12765,0,1755525697,13032.362006570002,113.4013981800017,53337.45694968 2025-08-18,14:01:39.000,230,10973632,12765,0,1755525698,13032.362006570002,113.42254556999978,53337.44996256001 2025-08-18,14:01:40.000,230,10973607,12965,0,1755525699,13032.409160739997,113.37320166000427,53337.49887240001 2025-08-18,14:01:41.000,230,10973619,13045,0,1755525700,13032.456314909992,113.32385775000148,53337.51284664 2025-08-18,14:01:42.000,230,10973634,13005,0,1755525701,13032.429369669997,113.22516993000318,53337.49188528 2025-08-18,14:01:43.000,230,10973671,12885,0,1755525702,13032.469787529997,113.19697340999846,53337.526820880004 2025-08-18,14:01:44.000,230,10973664,12925,0,1755525703,13032.422633360002,113.13353124000423,53337.54079512001 2025-08-18,14:01:45.000,230,10973603,12965,0,1755525704,13032.395688119992,113.07713820000208,53337.61765344001 2025-08-18,14:01:46.000,230,10973639,12805,0,1755525705,13032.355270259992,113.04894168000465,53337.596692080006 2025-08-18,14:01:47.000,230,10973663,12845,0,1755525706,13032.355270259992,113.04894168000465,53337.61765344001 2025-08-18,14:01:48.000,230,10973671,13165,0,1755525707,13032.375479189992,113.01369603000057,53337.65957616 2025-08-18,14:01:49.000,230,10973647,12965,0,1755525708,13032.314852399992,112.97140125000442,53337.63162768 2025-08-18,14:01:50.000,230,10973653,13005,0,1755525709,13032.254225609991,112.90090995000355,53337.6735504 2025-08-18,14:01:51.000,230,10973635,12965,0,1755525710,13032.186862509996,112.8797625599982,53337.694511760004 2025-08-18,14:01:52.000,230,10973658,13125,0,1755525711,13032.153180959991,112.83746778000204,53337.68053752 2025-08-18,14:01:53.000,230,10973637,12605,0,1755525712,13032.11949941,112.8092712600046,53337.65957616 2025-08-18,14:01:54.000,230,10973650,13045,0,1755525713,13032.03866369,112.76697648000118,53337.694511760004 2025-08-18,14:01:55.000,230,10973635,12605,0,1755525714,13032.05213630999,112.71763256999839,53337.72944736 2025-08-18,14:01:56.000,230,10973658,12965,0,1755525715,13032.004982139995,112.68238692000159,53337.72944736 2025-08-18,14:01:57.000,230,10973658,12925,0,1755525716,13031.99150951999,112.60484649000136,53337.73643448001 2025-08-18,14:01:58.000,230,10973675,12605,0,1755525717,13031.99824583,112.54845344999922,53337.715473120006 2025-08-18,14:01:59.000,230,10973630,12925,0,1755525718,13031.944355349995,112.4850112799977,53337.743421600004 2025-08-18,14:02:00.000,230,10973673,12965,0,1755525719,13031.91741011,112.42156911000347,53337.72246024 2025-08-18,14:02:01.000,230,10973625,13285,0,1755525720,13031.863519629995,112.33697955000389,53337.70848600001 2025-08-18,14:02:02.000,230,10973608,13005,0,1755525721,13031.843310699995,112.26648825000302,53337.75739584001 2025-08-18,14:02:03.000,230,10973628,13005,0,1755525722,13031.7759476,112.18189869000344,53337.73643448001 2025-08-18,14:02:04.000,230,10973653,12725,0,1755525723,13031.76921128999,112.0761617399985,53337.75040872 2025-08-18,14:02:05.000,230,10973625,12925,0,1755525724,13031.75573867,111.97042479000083,53337.70848600001 2025-08-18,14:02:06.000,230,10973684,12885,0,1755525725,13031.661430329994,111.91403174999868,53337.6735504 2025-08-18,14:02:07.000,230,10973674,12845,0,1755525726,13031.587330919989,111.81534393000038,53337.715473120006 2025-08-18,14:02:08.000,230,10973650,12765,0,1755525727,13031.533440439998,111.7941965400023,53337.715473120006 2025-08-18,14:02:09.000,230,10973654,12965,0,1755525728,13031.466077339988,111.68845959000464,53337.68752464001 2025-08-18,14:02:10.000,230,10973683,13045,0,1755525729,13031.398714239993,111.59682089999842,53337.70149888 2025-08-18,14:02:11.000,230,10973652,12805,0,1755525730,13031.391977929998,111.52632960000483,53337.715473120006 2025-08-18,14:02:12.000,230,10973648,12925,0,1755525731,13031.338087449993,111.44174003999797,53337.694511760004 2025-08-18,14:02:13.000,230,10973661,12685,0,1755525732,13031.324614830002,111.37124874000438,53337.694511760004 2025-08-18,14:02:14.000,230,10973722,13125,0,1755525733,13031.338087449993,111.30075744000351,53337.62464056 2025-08-18,14:02:15.000,230,10973648,13125,0,1755525734,13031.324614830002,111.26551178999944,53337.63861480001 2025-08-18,14:02:16.000,230,10973666,12765,0,1755525735,13031.284196970002,111.14567658000306,53337.62464056 2025-08-18,14:02:17.000,230,10973690,12565,0,1755525736,13031.250515419997,111.06108702000347,53337.575730720004 2025-08-18,14:02:18.000,230,10973610,12845,0,1755525737,13031.223570180002,110.96944833000452,53337.56874360001 2025-08-18,14:02:19.000,230,10973671,12965,0,1755525738,13031.176416009992,110.94125180999981,53337.596692080006 2025-08-18,14:02:20.000,230,10973656,12885,0,1755525739,13031.162943390002,110.87076050999895,53337.58970496001 2025-08-18,14:02:21.000,230,10973647,13005,0,1755525740,13031.129261839997,110.75797443000192,53337.55476936 2025-08-18,14:02:22.000,230,10973640,12965,0,1755525741,13031.082107670001,110.69453226000041,53337.575730720004 2025-08-18,14:02:23.000,230,10973623,12765,0,1755525742,13031.109052909997,110.65928661000362,53337.54079512001 2025-08-18,14:02:24.000,230,10973678,12925,0,1755525743,13031.082107670001,110.62404095999955,53337.54079512001 2025-08-18,14:02:25.000,230,10973705,13165,0,1755525744,13031.014744569991,110.55354965999868,53337.56175648 2025-08-18,14:02:26.000,230,10973648,12765,0,1755525745,13031.008008259996,110.49010749000445,53337.51983376001 2025-08-18,14:02:27.000,230,10973675,13085,0,1755525746,13030.994535639991,110.44781271000102,53337.51284664 2025-08-18,14:02:28.000,230,10973653,12725,0,1755525747,13031.021480880001,110.41256706000422,53337.48489816 2025-08-18,14:02:29.000,230,10973672,13085,0,1755525748,13031.034953499991,110.39141966999887,53337.50585952 2025-08-18,14:02:30.000,230,10973713,13005,0,1755525749,13031.041689810001,110.41961619000358,53337.526820880004 2025-08-18,14:02:31.000,230,10973660,12845,0,1755525750,13031.048426119996,110.41961619000358,53337.49887240001 2025-08-18,14:02:32.000,230,10973642,13165,0,1755525751,13031.028217189996,110.38437053999951,53337.48489816 2025-08-18,14:02:33.000,230,10973658,13005,0,1755525752,13031.061898740001,110.39846879999823,53337.48489816 2025-08-18,14:02:34.000,230,10973683,12805,0,1755525753,13031.048426119996,110.37027228000079,53337.429001200006 2025-08-18,14:02:35.000,230,10973689,12725,0,1755525754,13031.075371359992,110.35617402000207,53337.47092392001 2025-08-18,14:02:36.000,230,10973665,13045,0,1755525755,13031.142734460002,110.37027228000079,53337.49887240001 2025-08-18,14:02:37.000,230,10973679,12645,0,1755525756,13031.183152320002,110.36322315000143,53337.526820880004 2025-08-18,14:02:38.000,230,10973672,12925,0,1755525757,13031.223570180002,110.37732141000015,53337.526820880004 2025-08-18,14:02:39.000,230,10973666,12845,0,1755525758,13031.284196970002,110.37732141000015,53337.526820880004 2025-08-18,14:02:40.000,230,10973656,13165,0,1755525759,13031.351560069998,110.36322315000143,53337.51983376001 2025-08-18,14:02:41.000,230,10973652,12805,0,1755525760,13031.365032690002,110.41256706000422,53337.50585952 2025-08-18,14:02:42.000,230,10973655,12765,0,1755525761,13031.412186859998,110.39846879999823,53337.55476936 2025-08-18,14:02:43.000,230,10973643,12885,0,1755525762,13031.472813649998,110.41961619000358,53337.596692080006 2025-08-18,14:02:44.000,230,10973682,12685,0,1755525763,13031.513231509998,110.4337144500023,53337.533808 2025-08-18,14:02:45.000,230,10973648,13285,0,1755525764,13031.546913059989,110.52535314000124,53337.575730720004 2025-08-18,14:02:46.000,230,10973638,13045,0,1755525765,13031.567121989989,110.58174618000339,53337.61066632 2025-08-18,14:02:47.000,230,10973664,12885,0,1755525766,13031.654694019999,110.62404095999955,53337.61765344001 2025-08-18,14:02:48.000,230,10973621,12765,0,1755525767,13031.68837556999,110.72272877999785,53337.68053752 2025-08-18,14:02:49.000,230,10973651,12605,0,1755525768,13031.715320809999,110.7438761700032,53337.65957616 2025-08-18,14:02:50.000,230,10973677,12845,0,1755525769,13031.762474979994,110.84256399000151,53337.72944736 2025-08-18,14:02:51.000,230,10973746,13045,0,1755525770,13031.80962914999,110.83551486000215,53337.75040872 2025-08-18,14:02:52.000,230,10973690,12805,0,1755525771,13031.802892839994,110.8919079000043,53337.75040872 2025-08-18,14:02:53.000,230,10973631,12885,0,1755525772,13031.83657439,110.95535006999853,53337.75040872 2025-08-18,14:02:54.000,230,10973660,12965,0,1755525773,13031.863519629995,110.97649746000388,53337.80630568001 2025-08-18,14:02:55.000,230,10973644,12965,0,1755525774,13031.89046486999,111.0258413699994,53337.813292800005 2025-08-18,14:02:56.000,230,10973664,13085,0,1755525775,13031.95782797,111.01879224000004,53337.84124128 2025-08-18,14:02:57.000,230,10973675,12845,0,1755525776,13031.964564279995,111.04698876000475,53337.79233144 2025-08-18,14:02:58.000,230,10973723,12805,0,1755525777,13031.984773209995,111.01879224000004,53337.85521552001 2025-08-18,14:02:59.000,230,10973664,12925,0,1755525778,13032.09929048,111.04698876000475,53337.79931856 2025-08-18,14:03:00.000,230,10973669,12965,0,1755525779,13032.085817859996,111.04698876000475,53337.85521552001 2025-08-18,14:03:01.000,230,10973699,12925,0,1755525780,13032.11276309999,111.06108702000347,53337.883164000006 2025-08-18,14:03:02.000,230,10973710,13365,0,1755525781,13032.186862509996,111.04698876000475,53337.980983680005 2025-08-18,14:03:03.000,230,10973701,12685,0,1755525782,13032.254225609991,111.11043092999898,53337.97399656001 2025-08-18,14:03:04.000,230,10973656,12805,0,1755525783,13032.362006570002,111.15272571000241,53338.03688064 2025-08-18,14:03:05.000,230,10973695,12925,0,1755525784,13032.422633360002,111.1386274500037,53338.12072608001 2025-08-18,14:03:06.000,230,10973679,13045,0,1755525785,13032.496732769992,111.17387310000049,53338.1626488 2025-08-18,14:03:07.000,230,10973647,12925,0,1755525786,13032.483260150002,111.18092222999985,53338.20457152 2025-08-18,14:03:08.000,230,10973654,12965,0,1755525787,13032.537150629993,111.20911875000456,53338.21155864001 2025-08-18,14:03:09.000,230,10973672,12805,0,1755525788,13032.597777419993,111.21616788000392,53338.218545760006 2025-08-18,14:03:10.000,230,10973651,13005,0,1755525789,13032.617986349993,111.21616788000392,53338.267455600006 2025-08-18,14:03:11.000,230,10973711,12805,0,1755525790,13032.685349449988,111.19502048999857,53338.26046848001 2025-08-18,14:03:12.000,230,10973668,12685,0,1755525791,13032.739239929993,111.19502048999857,53338.33033968 2025-08-18,14:03:13.000,230,10973637,12765,0,1755525792,13032.833548269999,111.21616788000392,53338.37924952001 2025-08-18,14:03:14.000,230,10973639,12925,0,1755525793,13032.887438749989,111.22321701000328,53338.35130104 2025-08-18,14:03:15.000,230,10973688,13125,0,1755525794,13032.921120299994,111.237315270002,53338.47706920001 2025-08-18,14:03:16.000,230,10973680,13245,0,1755525795,13032.961538159994,111.24436440000136,53338.47706920001 2025-08-18,14:03:17.000,230,10973663,12765,0,1755525796,13032.981747089994,111.21616788000392,53338.56091464 2025-08-18,14:03:18.000,230,10973587,12845,0,1755525797,13033.022164949994,111.237315270002,53338.58886312 2025-08-18,14:03:19.000,230,10973658,12765,0,1755525798,13033.062582809995,111.237315270002,53338.63078584 2025-08-18,14:03:20.000,230,10973618,12965,0,1755525799,13033.08952804999,111.23026614000264,53338.71463128001 2025-08-18,14:03:21.000,230,10973681,12965,0,1755525800,13033.08952804999,111.237315270002,53338.72860552 2025-08-18,14:03:22.000,230,10973654,12565,0,1755525801,13033.11647329,111.21616788000392,53338.79148960001 2025-08-18,14:03:23.000,230,10973636,12965,0,1755525802,13033.12994590999,111.21616788000392,53338.749566880004 2025-08-18,14:03:24.000,230,10973643,12845,0,1755525803,13033.123209599995,111.27961004999815,53338.77751536 2025-08-18,14:03:25.000,230,10973622,12765,0,1755525804,13033.183836389995,111.24436440000136,53338.78450248 2025-08-18,14:03:26.000,230,10973650,12885,0,1755525805,13033.21751794,111.26551178999944,53338.84039944001 2025-08-18,14:03:27.000,230,10973639,12845,0,1755525806,13033.244463179995,111.22321701000328,53338.84039944001 2025-08-18,14:03:28.000,230,10973651,12845,0,1755525807,13033.27140841999,111.22321701000328,53338.92424488 2025-08-18,14:03:29.000,230,10973610,12925,0,1755525808,13033.29835366,111.22321701000328,53338.91027064001 2025-08-18,14:03:30.000,230,10973634,12885,0,1755525809,13033.372453069991,111.18797135999921,53338.9661676 2025-08-18,14:03:31.000,230,10973663,13045,0,1755525810,13033.426343549996,111.23026614000264,53338.99411608 2025-08-18,14:03:32.000,230,10973609,12805,0,1755525811,13033.412870929991,111.21616788000392,53339.036038800004 2025-08-18,14:03:33.000,230,10973638,13125,0,1755525812,13033.473497719991,111.237315270002,53339.105910000006 2025-08-18,14:03:34.000,230,10973644,12885,0,1755525813,13033.520651890001,111.21616788000392,53339.09892288001 2025-08-18,14:03:35.000,230,10973608,12925,0,1755525814,13033.486970339996,111.24436440000136,53339.14783272001 2025-08-18,14:03:36.000,230,10973631,12845,0,1755525815,13033.507179269996,111.15977484000177,53339.19674256001 2025-08-18,14:03:37.000,230,10973647,13005,0,1755525816,13033.493706649992,111.08223441000155,53339.21770392001 2025-08-18,14:03:38.000,230,10973668,12805,0,1755525817,13033.466761409996,111.06813615000283,53339.252639520004 2025-08-18,14:03:39.000,230,10973635,12645,0,1755525818,13033.466761409996,110.99764485000196,53339.280588 2025-08-18,14:03:40.000,230,10973634,12965,0,1755525819,13033.480234030001,110.9271535500011,53339.26661376001 2025-08-18,14:03:41.000,230,10973668,12885,0,1755525820,13033.439816170001,110.89895703000366,53339.28757512 2025-08-18,14:03:42.000,230,10973649,12965,0,1755525821,13033.493706649992,110.8778096399983,53339.32949784 2025-08-18,14:03:43.000,230,10973616,12805,0,1755525822,13033.493706649992,110.84961312000087,53339.38539480001 2025-08-18,14:03:44.000,230,10973656,13125,0,1755525823,13033.540860820001,110.84256399000151,53339.441291760006 2025-08-18,14:03:45.000,230,10973627,12965,0,1755525824,13033.527388199996,110.78617094999936,53339.455266 2025-08-18,14:03:46.000,230,10973662,12805,0,1755525825,13033.507179269996,110.71567964999849,53339.44827888 2025-08-18,14:03:47.000,230,10973638,12805,0,1755525826,13033.486970339996,110.75797443000192,53339.43430464001 2025-08-18,14:03:48.000,230,10973625,12885,0,1755525827,13033.540860820001,110.6804340000017,53339.455266 2025-08-18,14:03:49.000,230,10973624,13045,0,1755525828,13033.473497719991,110.6310900899989,53339.46225312001 2025-08-18,14:03:50.000,230,10973645,13085,0,1755525829,13033.473497719991,110.60994270000083,53339.51815008 2025-08-18,14:03:51.000,230,10973654,12885,0,1755525830,13033.446552479996,110.56059878999804,53339.47622736 2025-08-18,14:03:52.000,230,10973625,12925,0,1755525831,13033.446552479996,110.51125488000253,53339.54609856 2025-08-18,14:03:53.000,230,10973652,12965,0,1755525832,13033.392661999991,110.41961619000358,53339.539111440004 2025-08-18,14:03:54.000,230,10973632,12965,0,1755525833,13033.372453069991,110.35617402000207,53339.62295688 2025-08-18,14:03:55.000,230,10973635,13045,0,1755525834,13033.372453069991,110.30683010999928,53339.65090536001 2025-08-18,14:03:56.000,230,10973638,13045,0,1755525835,13033.345507829996,110.2856827200012,53339.64391824 2025-08-18,14:03:57.000,230,10973647,12885,0,1755525836,13033.31182627999,110.21519142000034,53339.62295688 2025-08-18,14:03:58.000,230,10973633,13045,0,1755525837,13033.29161734999,110.14470011999947,53339.608982640006 2025-08-18,14:03:59.000,230,10973657,12965,0,1755525838,13033.25119948999,110.13765099000011,53339.63693112 2025-08-18,14:04:00.000,230,10973606,12685,0,1755525839,13033.27140841999,110.09535621000396,53339.71378944 2025-08-18,14:04:01.000,230,10973607,12925,0,1755525840,13033.25119948999,110.02486491000309,53339.67885384001 2025-08-18,14:04:02.000,230,10973628,12685,0,1755525841,13033.23099055999,110.01781578000373,53339.67885384001 2025-08-18,14:04:03.000,230,10973655,12765,0,1755525842,13033.224254249995,110.02486491000309,53339.72077656001 2025-08-18,14:04:04.000,230,10973632,13085,0,1755525843,13033.23099055999,109.96847187000094,53339.7347508 2025-08-18,14:04:05.000,230,10973665,12605,0,1755525844,13033.21078162999,109.88388231000135,53339.69282808 2025-08-18,14:04:06.000,230,10973651,12845,0,1755525845,13033.25119948999,109.83453839999856,53339.69981520001 2025-08-18,14:04:07.000,230,10973635,13165,0,1755525846,13033.25119948999,109.78519449000305,53339.72077656001 2025-08-18,14:04:08.000,230,10973617,12925,0,1755525847,13033.23772687,109.70060493000346,53339.76269928 2025-08-18,14:04:09.000,230,10973642,12925,0,1755525848,13033.23099055999,109.64421189000132,53339.755712160004 2025-08-18,14:04:10.000,230,10973636,12845,0,1755525849,13033.25119948999,109.63716276000196,53339.71378944 2025-08-18,14:04:11.000,230,10973617,13045,0,1755525850,13033.23099055999,109.58076971999981,53339.776673520006 2025-08-18,14:04:12.000,230,10973606,12845,0,1755525851,13033.23772687,109.54552407000301,53339.74173792 2025-08-18,14:04:13.000,230,10973614,13125,0,1755525852,13033.244463179995,109.55962233000173,53339.76968640001 2025-08-18,14:04:14.000,230,10973618,12765,0,1755525853,13033.29835366,109.55962233000173,53339.7347508 2025-08-18,14:04:15.000,230,10973683,12685,0,1755525854,13033.23099055999,109.52437667999766,53339.706802320004 2025-08-18,14:04:16.000,230,10973612,12645,0,1755525855,13033.27140841999,109.48913103000086,53339.83257048 2025-08-18,14:04:17.000,230,10973625,13125,0,1755525856,13033.2579358,109.47503277000214,53339.86051896 2025-08-18,14:04:18.000,230,10973638,13045,0,1755525857,13033.23099055999,109.42568885999935,53339.825583360005 2025-08-18,14:04:19.000,230,10973625,12805,0,1755525858,13033.23099055999,109.41159060000064,53339.755712160004 2025-08-18,14:04:20.000,230,10973607,13165,0,1755525859,13033.21751794,109.41863973,53339.79763488001 2025-08-18,14:04:21.000,230,10973613,12845,0,1755525860,13033.23772687,109.41863973,53339.79064776 2025-08-18,14:04:22.000,230,10973620,12605,0,1755525861,13033.25119948999,109.39044321000256,53339.81160912 2025-08-18,14:04:23.000,230,10973666,13125,0,1755525862,13033.244463179995,109.39749234000192,53339.776673520006 2025-08-18,14:04:24.000,230,10973623,12885,0,1755525863,13033.29161734999,109.35519755999849,53339.86750608001 2025-08-18,14:04:25.000,230,10973699,13045,0,1755525864,13033.244463179995,109.32700104000105,53339.776673520006 2025-08-18,14:04:26.000,230,10973638,12965,0,1755525865,13033.2579358,109.30585365000297,53339.825583360005 2025-08-18,14:04:27.000,230,10973599,12805,0,1755525866,13033.2579358,109.2847062600049,53339.86051896 2025-08-18,14:04:28.000,230,10973659,12525,0,1755525867,13033.27814473,109.24946061000082,53339.825583360005 2025-08-18,14:04:29.000,230,10973586,12965,0,1755525868,13033.23099055999,109.19306756999868,53339.79763488001 2025-08-18,14:04:30.000,230,10973597,12805,0,1755525869,13033.23772687,109.19306756999868,53339.83257048 2025-08-18,14:04:31.000,230,10973614,12805,0,1755525870,13033.244463179995,109.20011669999803,53339.776673520006 2025-08-18,14:04:32.000,230,10973667,12925,0,1755525871,13033.21078162999,109.18601843999932,53339.74872504001 2025-08-18,14:04:33.000,230,10973609,13005,0,1755525872,13033.2579358,109.12257626999781,53339.776673520006 2025-08-18,14:04:34.000,230,10973632,13205,0,1755525873,13033.264672109995,109.10847800999909,53339.776673520006 2025-08-18,14:04:35.000,230,10973624,12845,0,1755525874,13033.264672109995,109.06618323000293,53339.81160912 2025-08-18,14:04:36.000,230,10973621,12885,0,1755525875,13033.29161734999,109.03093757999886,53339.825583360005 2025-08-18,14:04:37.000,230,10973654,12765,0,1755525876,13033.27140841999,108.98159367000335,53339.8395576 2025-08-18,14:04:38.000,230,10973615,12805,0,1755525877,13033.325298899996,108.93929888999992,53339.86750608001 2025-08-18,14:04:39.000,230,10973642,12805,0,1755525878,13033.31182627999,108.91815150000184,53339.88846744001 2025-08-18,14:04:40.000,230,10973626,12925,0,1755525879,13033.305089969996,108.91110237000248,53339.90244168 2025-08-18,14:04:41.000,230,10973629,13205,0,1755525880,13033.352244139991,108.90405324000312,53339.874493200005 2025-08-18,14:04:42.000,230,10973641,13005,0,1755525881,13033.325298899996,108.8899549800044,53339.874493200005 2025-08-18,14:04:43.000,230,10973597,13005,0,1755525882,13033.31856259,108.86880758999905,53339.90244168 2025-08-18,14:04:44.000,230,10973651,13005,0,1755525883,13033.31182627999,108.83356194000226,53339.95833864 2025-08-18,14:04:45.000,230,10973604,12925,0,1755525884,13033.31182627999,108.75602151000203,53339.90244168 2025-08-18,14:04:46.000,230,10973609,12805,0,1755525885,13033.31182627999,108.73487412000395,53339.96532576001 2025-08-18,14:04:47.000,230,10973580,13125,0,1755525886,13033.325298899996,108.73487412000395,53339.944364400006 2025-08-18,14:04:48.000,230,10973637,12765,0,1755525887,13033.35898045,108.70667759999924,53339.93039016 2025-08-18,14:04:49.000,230,10973631,12965,0,1755525888,13033.372453069991,108.68553021000116,53339.93737728001 2025-08-18,14:04:50.000,230,10973629,12845,0,1755525889,13033.365716759996,108.64323542999773,53339.9793 2025-08-18,14:04:51.000,230,10973603,13125,0,1755525890,13033.345507829996,108.6150389100003,53339.923403040004 2025-08-18,14:04:52.000,230,10973583,12565,0,1755525891,13033.352244139991,108.57274413000414,53339.96532576001 2025-08-18,14:04:53.000,230,10973627,13125,0,1755525892,13033.352244139991,108.51635109000199,53339.95833864 2025-08-18,14:04:54.000,230,10973613,12845,0,1755525893,13033.345507829996,108.50225283000327,53339.96532576001 2025-08-18,14:04:55.000,230,10973618,12965,0,1755525894,13033.352244139991,108.49520370000391,53339.97231288 2025-08-18,14:04:56.000,230,10973644,13165,0,1755525895,13033.31856259,108.47405630999856,53339.9793 2025-08-18,14:04:57.000,230,10973603,12765,0,1755525896,13033.35898045,108.4670071799992,53340.07013256 2025-08-18,14:04:58.000,230,10973638,12925,0,1755525897,13033.29835366,108.42471240000305,53340.042184080005 2025-08-18,14:04:59.000,230,10973596,13285,0,1755525898,13033.31182627999,108.4317615300024,53340.042184080005 2025-08-18,14:05:00.000,230,10973640,12965,0,1755525899,13033.29161734999,108.41061414000433,53340.00026136 2025-08-18,14:05:01.000,230,10973639,13005,0,1755525900,13033.29161734999,108.41061414000433,53340.042184080005 2025-08-18,14:05:02.000,230,10973578,12885,0,1755525901,13033.29835366,108.36127023000154,53340.09808104 2025-08-18,14:05:03.000,230,10973639,12725,0,1755525902,13033.29161734999,108.34012284000346,53340.07013256 2025-08-18,14:05:04.000,230,10973671,12685,0,1755525903,13033.29161734999,108.28372980000131,53340.12602952 2025-08-18,14:05:05.000,230,10973599,12885,0,1755525904,13033.305089969996,108.27668067000195,53340.112055280006 2025-08-18,14:05:06.000,230,10973570,12925,0,1755525905,13033.31182627999,108.24848415000451,53340.063145440006 2025-08-18,14:05:07.000,230,10973635,13005,0,1755525906,13033.27814473,108.21323850000044,53340.10506816001 2025-08-18,14:05:08.000,230,10973653,12885,0,1755525907,13033.2579358,108.19914024000173,53340.12602952 2025-08-18,14:05:09.000,230,10973635,12845,0,1755525908,13033.204045319995,108.1568454599983,53340.16795224 2025-08-18,14:05:10.000,230,10973643,12845,0,1755525909,13033.15689115,108.12864894000086,53340.209874960005 2025-08-18,14:05:11.000,230,10973615,13165,0,1755525910,13033.19730901,108.10045242000342,53340.1889136 2025-08-18,14:05:12.000,230,10973631,12965,0,1755525911,13033.15689115,108.03701025000191,53340.15397800001 2025-08-18,14:05:13.000,230,10973630,12805,0,1755525912,13033.11647329,107.98766633999912,53340.17493936 2025-08-18,14:05:14.000,230,10973672,12965,0,1755525913,13033.07605543,107.98766633999912,53340.10506816001 2025-08-18,14:05:15.000,230,10973631,13005,0,1755525914,13033.09626436,108.00881373000448,53340.10506816001 2025-08-18,14:05:16.000,230,10973587,13045,0,1755525915,13033.06931911999,108.0229119900032,53340.0491712 2025-08-18,14:05:17.000,230,10973644,13205,0,1755525916,13033.06931911999,108.00881373000448,53340.063145440006 2025-08-18,14:05:18.000,230,10973601,12805,0,1755525917,13033.022164949994,108.00176459999784,53340.07711968 2025-08-18,14:05:19.000,230,10973647,12765,0,1755525918,13033.00869232999,107.98061720999976,53340.0491712 2025-08-18,14:05:20.000,230,10973592,12965,0,1755525919,13033.03563757,107.98061720999976,53340.1190424 2025-08-18,14:05:21.000,230,10973563,13125,0,1755525920,13033.00869232999,107.96651895000105,53340.0491712 2025-08-18,14:05:22.000,230,10973617,13045,0,1755525921,13032.99521971,107.93127330000425,53340.07013256 2025-08-18,14:05:23.000,230,10973610,12965,0,1755525922,13032.97501078,107.89602765000018,53340.12602952 2025-08-18,14:05:24.000,230,10973655,12925,0,1755525923,13033.02890125999,107.8748802600021,53340.12602952 2025-08-18,14:05:25.000,230,10973610,12885,0,1755525924,13033.022164949994,107.86783113000274,53340.12602952 2025-08-18,14:05:26.000,230,10973620,12845,0,1755525925,13033.01542864,107.93127330000425,53340.063145440006 2025-08-18,14:05:27.000,230,10973647,13125,0,1755525926,13033.001956019994,107.94537156000297,53340.10506816001 2025-08-18,14:05:28.000,230,10973570,12605,0,1755525927,13033.07605543,107.93832243000361,53340.160965120005 2025-08-18,14:05:29.000,230,10973562,12965,0,1755525928,13033.082791739995,108.00176459999784,53340.091093920004 2025-08-18,14:05:30.000,230,10973600,13125,0,1755525929,13033.09626436,107.95946982000169,53340.01423560001 2025-08-18,14:05:31.000,230,10973594,12885,0,1755525930,13033.15015483999,107.98061720999976,53340.07711968 2025-08-18,14:05:32.000,230,10973653,12965,0,1755525931,13033.163627459995,107.99471546999848,53340.08410680001 2025-08-18,14:05:33.000,230,10973591,12925,0,1755525932,13033.19057269999,108.05815763999999,53340.16795224 2025-08-18,14:05:34.000,230,10973610,12885,0,1755525933,13033.17036376999,108.07225589999871,53340.1889136 2025-08-18,14:05:35.000,230,10973648,13045,0,1755525934,13033.204045319995,108.0863541600047,53340.20288784001 2025-08-18,14:05:36.000,230,10973639,13005,0,1755525935,13033.204045319995,108.07930502999807,53340.25179768001 2025-08-18,14:05:37.000,230,10973626,12845,0,1755525936,13033.19057269999,108.0863541600047,53340.230836320006 2025-08-18,14:05:38.000,230,10973578,13125,0,1755525937,13033.15689115,108.06520676999935,53340.20288784001 2025-08-18,14:05:39.000,230,10973599,13045,0,1755525938,13033.19057269999,108.05815763999999,53340.1889136 2025-08-18,14:05:40.000,230,10973633,12925,0,1755525939,13033.17710008,108.00176459999784,53340.24481056 2025-08-18,14:05:41.000,230,10973593,12885,0,1755525940,13033.19057269999,107.99471546999848,53340.21686208 2025-08-18,14:05:42.000,230,10973678,12765,0,1755525941,13033.19730901,107.95946982000169,53340.19590072 2025-08-18,14:05:43.000,230,10973610,12805,0,1755525942,13033.17710008,107.95242069000233,53340.258784800004 2025-08-18,14:05:44.000,230,10973615,12925,0,1755525943,13033.183836389995,107.92422417000489,53340.2937204 2025-08-18,14:05:45.000,230,10973613,13245,0,1755525944,13033.25119948999,107.88897852000082,53340.25179768001 2025-08-18,14:05:46.000,230,10973647,13045,0,1755525945,13033.23099055999,107.8748802600021,53340.1889136 2025-08-18,14:05:47.000,230,10973609,12765,0,1755525946,13033.25119948999,107.86078200000338,53340.258784800004 2025-08-18,14:05:48.000,230,10973634,13085,0,1755525947,13033.244463179995,107.79029070000252,53340.258784800004 2025-08-18,14:05:49.000,230,10973628,12885,0,1755525948,13033.33203520999,107.78324157000316,53340.34263024 2025-08-18,14:05:50.000,230,10973653,12765,0,1755525949,13033.352244139991,107.74799591999908,53340.28673328 2025-08-18,14:05:51.000,230,10973685,12885,0,1755525950,13033.37918938,107.7761924400038,53340.2937204 2025-08-18,14:05:52.000,230,10973655,12925,0,1755525951,13033.426343549996,107.80438896000123,53340.33564312 2025-08-18,14:05:53.000,230,10973589,12965,0,1755525952,13033.406134619996,107.7620941799978,53340.31468176 2025-08-18,14:05:54.000,230,10973692,12885,0,1755525953,13033.453288789991,107.726848530001,53340.33564312 2025-08-18,14:05:55.000,230,10973657,12965,0,1755525954,13033.446552479996,107.74799591999908,53340.33564312 2025-08-18,14:05:56.000,230,10973641,12845,0,1755525955,13033.473497719991,107.69865201000357,53340.30769464 2025-08-18,14:05:57.000,230,10973632,13005,0,1755525956,13033.561069750001,107.65635723000014,53340.34263024 2025-08-18,14:05:58.000,230,10973584,12925,0,1755525957,13033.614960229992,107.67750461999822,53340.3635916 2025-08-18,14:05:59.000,230,10973632,13165,0,1755525958,13033.621696540002,107.69865201000357,53340.40551432 2025-08-18,14:06:00.000,230,10973591,12925,0,1755525959,13033.668850709997,107.73389766000037,53340.41948856001 2025-08-18,14:06:01.000,230,10973607,12925,0,1755525960,13033.736213809992,107.70570114000293,53340.47538552 2025-08-18,14:06:02.000,230,10973608,12765,0,1755525961,13033.769895359997,107.71275027000229,53340.46141128 2025-08-18,14:06:03.000,230,10973643,12605,0,1755525962,13033.729477499997,107.70570114000293,53340.53826960001 2025-08-18,14:06:04.000,230,10973634,12965,0,1755525963,13033.749686429997,107.71979940000165,53340.48935976001 2025-08-18,14:06:05.000,230,10973596,12965,0,1755525964,13033.790104289998,107.726848530001,53340.496346880005 2025-08-18,14:06:06.000,230,10973621,12925,0,1755525965,13033.796840599993,107.726848530001,53340.52429536 2025-08-18,14:06:07.000,230,10973607,12805,0,1755525966,13033.864203699988,107.73389766000037,53340.55923096001 2025-08-18,14:06:08.000,230,10973606,12965,0,1755525967,13033.803576910002,107.70570114000293,53340.58019232 2025-08-18,14:06:09.000,230,10973657,12965,0,1755525968,13033.810313219998,107.68455375000485,53340.58717944001 2025-08-18,14:06:10.000,230,10973612,13085,0,1755525969,13033.790104289998,107.67750461999822,53340.60814080001 2025-08-18,14:06:11.000,230,10973627,12805,0,1755525970,13033.756422739993,107.63520984000206,53340.62211504 2025-08-18,14:06:12.000,230,10973642,12965,0,1755525971,13033.776631669993,107.60701332000463,53340.63608928001 2025-08-18,14:06:13.000,230,10973603,13005,0,1755525972,13033.749686429997,107.60701332000463,53340.615127920006 2025-08-18,14:06:14.000,230,10973619,13165,0,1755525973,13033.749686429997,107.60701332000463,53340.60115368 2025-08-18,14:06:15.000,230,10973591,13125,0,1755525974,13033.769895359997,107.55062028000248,53340.62211504 2025-08-18,14:06:16.000,230,10973677,12485,0,1755525975,13033.742950120002,107.5647185400012,53340.6430764 2025-08-18,14:06:17.000,230,10973585,13045,0,1755525976,13033.736213809992,107.57881679999991,53340.6430764 2025-08-18,14:06:18.000,230,10973611,13045,0,1755525977,13033.749686429997,107.57176767000055,53340.67102488 2025-08-18,14:06:19.000,230,10973627,12805,0,1755525978,13033.675587019992,107.5294728900044,53340.62910216 2025-08-18,14:06:20.000,230,10973610,13205,0,1755525979,13033.702532260002,107.48717811000097,53340.67102488 2025-08-18,14:06:21.000,230,10973665,12885,0,1755525980,13033.655378089992,107.48012898000161,53340.74089608 2025-08-18,14:06:22.000,230,10973629,12925,0,1755525981,13033.621696540002,107.46603072000289,53340.69198624 2025-08-18,14:06:23.000,230,10973632,12765,0,1755525982,13033.628432849997,107.44488333000481,53340.75487032001 2025-08-18,14:06:24.000,230,10973609,13125,0,1755525983,13033.601487610002,107.40258855000138,53340.71993472 2025-08-18,14:06:25.000,230,10973622,13125,0,1755525984,13033.581278680002,107.38849029000266,53340.71993472 2025-08-18,14:06:26.000,230,10973640,13125,0,1755525985,13033.527388199996,107.36029376999795,53340.71993472 2025-08-18,14:06:27.000,230,10973666,13005,0,1755525986,13033.527388199996,107.30390073000308,53340.74089608 2025-08-18,14:06:28.000,230,10973625,12925,0,1755525987,13033.480234030001,107.22636030000285,53340.70596048001 2025-08-18,14:06:29.000,230,10973624,13125,0,1755525988,13033.480234030001,107.20521291000478,53340.761857440004 2025-08-18,14:06:30.000,230,10973687,12765,0,1755525989,13033.473497719991,107.14177074000327,53340.69198624 2025-08-18,14:06:31.000,230,10973644,13085,0,1755525990,13033.433079859991,107.12062334999791,53340.71993472 2025-08-18,14:06:32.000,230,10973647,12925,0,1755525991,13033.453288789991,107.11357421999855,53340.678012 2025-08-18,14:06:33.000,230,10973606,12965,0,1755525992,13033.439816170001,107.09947595999984,53340.664037760005 2025-08-18,14:06:34.000,230,10973646,12965,0,1755525993,13033.406134619996,107.07832857000176,53340.68499912001 2025-08-18,14:06:35.000,230,10973644,13045,0,1755525994,13033.439816170001,107.01488640000025,53340.70596048001 2025-08-18,14:06:36.000,230,10973652,13125,0,1755525995,13033.473497719991,106.97964075000345,53340.69897336 2025-08-18,14:06:37.000,230,10973602,13125,0,1755525996,13033.493706649992,106.98668988000281,53340.761857440004 2025-08-18,14:06:38.000,230,10973592,13365,0,1755525997,13033.520651890001,106.91619858000195,53340.72692184001 2025-08-18,14:06:39.000,230,10973602,12805,0,1755525998,13033.554333439992,106.88800206000451,53340.70596048001 2025-08-18,14:06:40.000,230,10973619,12965,0,1755525999,13033.554333439992,106.86685466999916,53340.678012 2025-08-18,14:06:41.000,230,10973681,13005,0,1755526000,13033.581278680002,106.8598055399998,53340.69198624 2025-08-18,14:06:42.000,230,10973683,12805,0,1755526001,13033.567806059997,106.90210032000323,53340.69198624 2025-08-18,14:06:43.000,230,10973609,12765,0,1755526002,13033.554333439992,106.90210032000323,53340.782818800006 2025-08-18,14:06:44.000,230,10973619,12725,0,1755526003,13033.614960229992,106.90210032000323,53340.761857440004 2025-08-18,14:06:45.000,230,10973622,12645,0,1755526004,13033.628432849997,106.9232477100013,53340.712947600005 2025-08-18,14:06:46.000,230,10973590,13005,0,1755526005,13033.621696540002,106.89505119000387,53340.65705064001 2025-08-18,14:06:47.000,230,10973629,12805,0,1755526006,13033.614960229992,106.9232477100013,53340.70596048001 2025-08-18,14:06:48.000,230,10973554,13085,0,1755526007,13033.662114400002,106.88800206000451,53340.63608928001 2025-08-18,14:06:49.000,230,10973611,13005,0,1755526008,13033.682323330002,106.88800206000451,53340.73390896001 2025-08-18,14:06:50.000,230,10973612,13005,0,1755526009,13033.709268569997,106.95144422999874,53340.70596048001 2025-08-18,14:06:51.000,230,10973658,12605,0,1755526010,13033.695795949992,106.93029684000066,53340.73390896001 2025-08-18,14:06:52.000,230,10973585,12925,0,1755526011,13033.668850709997,106.94439509999938,53340.712947600005 2025-08-18,14:06:53.000,230,10973637,12965,0,1755526012,13033.749686429997,106.97964075000345,53340.712947600005 2025-08-18,14:06:54.000,230,10973601,13005,0,1755526013,13033.729477499997,106.9725916200041,53340.74089608 2025-08-18,14:06:55.000,230,10973617,13005,0,1755526014,13033.729477499997,107.00078814000153,53340.73390896001 2025-08-18,14:06:56.000,230,10973640,12965,0,1755526015,13033.729477499997,106.9584933599981,53340.74089608 2025-08-18,14:06:57.000,230,10973606,12925,0,1755526016,13033.763159050002,106.9725916200041,53340.76884456 2025-08-18,14:06:58.000,230,10973615,13005,0,1755526017,13033.776631669993,107.00078814000153,53340.761857440004 2025-08-18,14:06:59.000,230,10973597,12965,0,1755526018,13033.742950120002,106.97964075000345,53340.782818800006 2025-08-18,14:07:00.000,230,10973621,13005,0,1755526019,13033.783367980002,106.94439509999938,53340.76884456 2025-08-18,14:07:01.000,230,10973582,13245,0,1755526020,13033.756422739993,106.93029684000066,53340.73390896001 2025-08-18,14:07:02.000,230,10973637,12965,0,1755526021,13033.742950120002,106.87390379999852,53340.74089608 2025-08-18,14:07:03.000,230,10973639,13005,0,1755526022,13033.716004879992,106.86685466999916,53340.72692184001 2025-08-18,14:07:04.000,230,10973614,12965,0,1755526023,13033.716004879992,106.83865815000172,53340.76884456 2025-08-18,14:07:05.000,230,10973600,12925,0,1755526024,13033.716004879992,106.77521598000021,53340.80378016001 2025-08-18,14:07:06.000,230,10973611,12845,0,1755526025,13033.709268569997,106.78931423999893,53340.78980592 2025-08-18,14:07:07.000,230,10973573,12805,0,1755526026,13033.729477499997,106.73997033000342,53340.782818800006 2025-08-18,14:07:08.000,230,10973593,12805,0,1755526027,13033.716004879992,106.7611177200015,53340.81076728 2025-08-18,14:07:09.000,230,10973584,13045,0,1755526028,13033.682323330002,106.7611177200015,53340.78980592 2025-08-18,14:07:10.000,230,10973630,12805,0,1755526029,13033.655378089992,106.7258720700047,53340.831728640005 2025-08-18,14:07:11.000,230,10973632,13005,0,1755526030,13033.641905470002,106.69767554999999,53340.8177544 2025-08-18,14:07:12.000,230,10973604,12925,0,1755526031,13033.662114400002,106.67652816000191,53340.81076728 2025-08-18,14:07:13.000,230,10973613,12925,0,1755526032,13033.662114400002,106.7611177200015,53340.81076728 2025-08-18,14:07:14.000,230,10973576,12845,0,1755526033,13033.641905470002,106.69767554999999,53340.8177544 2025-08-18,14:07:15.000,230,10973609,12845,0,1755526034,13033.601487610002,106.70472467999934,53340.8177544 2025-08-18,14:07:16.000,230,10973617,12805,0,1755526035,13033.601487610002,106.67652816000191,53340.80378016001 2025-08-18,14:07:17.000,230,10973606,12925,0,1755526036,13033.588014989997,106.64128250999784,53340.83871576 2025-08-18,14:07:18.000,230,10973601,13045,0,1755526037,13033.540860820001,106.63423337999848,53340.80378016001 2025-08-18,14:07:19.000,230,10973610,13085,0,1755526038,13033.554333439992,106.60603686000104,53340.84570288 2025-08-18,14:07:20.000,230,10973615,12885,0,1755526039,13033.540860820001,106.57079121000424,53340.84570288 2025-08-18,14:07:21.000,230,10973625,12965,0,1755526040,13033.527388199996,106.53554556000017,53340.85269000001 2025-08-18,14:07:22.000,230,10973596,13125,0,1755526041,13033.507179269996,106.50029991000338,53340.85967712 2025-08-18,14:07:23.000,230,10973613,13005,0,1755526042,13033.507179269996,106.48620165000466,53340.78980592 2025-08-18,14:07:24.000,230,10973613,12925,0,1755526043,13033.480234030001,106.45800512999995,53340.84570288 2025-08-18,14:07:25.000,230,10973589,12965,0,1755526044,13033.439816170001,106.41571035000379,53340.74089608 2025-08-18,14:07:26.000,230,10973554,12965,0,1755526045,13033.392661999991,106.40866122000443,53340.782818800006 2025-08-18,14:07:27.000,230,10973643,13005,0,1755526046,13033.392661999991,106.39456295999844,53340.78980592 2025-08-18,14:07:28.000,230,10973632,12845,0,1755526047,13033.365716759996,106.366366440001,53340.71993472 2025-08-18,14:07:29.000,230,10973646,12765,0,1755526048,13033.305089969996,106.30997339999885,53340.79679304 2025-08-18,14:07:30.000,230,10973552,13085,0,1755526049,13033.264672109995,106.28177688000142,53340.77583168001 2025-08-18,14:07:31.000,230,10973630,12925,0,1755526050,13033.224254249995,106.25358036000398,53340.761857440004 2025-08-18,14:07:32.000,230,10973575,13085,0,1755526051,13033.19730901,106.21833470999991,53340.71993472 2025-08-18,14:07:33.000,230,10973575,12805,0,1755526052,13033.19730901,106.21833470999991,53340.71993472 2025-08-18,14:07:34.000,230,10973547,12925,0,1755526053,13033.17710008,106.19718732000183,53340.76884456 2025-08-18,14:07:35.000,230,10973591,12845,0,1755526054,13033.163627459995,106.21128558000055,53340.77583168001 2025-08-18,14:07:36.000,230,10973558,12885,0,1755526055,13033.143418529995,106.21128558000055,53340.80378016001 2025-08-18,14:07:37.000,230,10973614,13285,0,1755526056,13033.09626436,106.19718732000183,53340.73390896001 2025-08-18,14:07:38.000,230,10973555,12925,0,1755526057,13033.042373879995,106.24653123000462,53340.74089608 2025-08-18,14:07:39.000,230,10973593,12925,0,1755526058,13033.06931911999,106.2676786200027,53340.761857440004 2025-08-18,14:07:40.000,230,10973559,12805,0,1755526059,13033.01542864,106.27472775000206,53340.712947600005 2025-08-18,14:07:41.000,230,10973629,12925,0,1755526060,13032.961538159994,106.23948209999799,53340.71993472 2025-08-18,14:07:42.000,230,10973554,12805,0,1755526061,13032.97501078,106.27472775000206,53340.7478832 2025-08-18,14:07:43.000,230,10973595,12925,0,1755526062,13032.914383989999,106.26062949000334,53340.70596048001 2025-08-18,14:07:44.000,230,10973566,13045,0,1755526063,13032.921120299994,106.2676786200027,53340.69897336 2025-08-18,14:07:45.000,230,10973543,13125,0,1755526064,13032.894175059999,106.30997339999885,53340.74089608 2025-08-18,14:07:46.000,230,10973589,12765,0,1755526065,13032.847020889989,106.3311207900042,53340.75487032001 2025-08-18,14:07:47.000,230,10973569,12765,0,1755526066,13032.779657789994,106.34521905000292,53340.71993472 2025-08-18,14:07:48.000,230,10973626,12965,0,1755526067,13032.806603029989,106.38046469999972,53340.72692184001 2025-08-18,14:07:49.000,230,10973529,12965,0,1755526068,13032.719030999993,106.39456295999844,53340.73390896001 2025-08-18,14:07:50.000,230,10973624,13005,0,1755526069,13032.725767309988,106.38046469999972,53340.782818800006 2025-08-18,14:07:51.000,230,10973599,12925,0,1755526070,13032.712294689998,106.35931731000164,53340.712947600005 2025-08-18,14:07:52.000,230,10973579,13005,0,1755526071,13032.651667899998,106.41571035000379,53340.68499912001 2025-08-18,14:07:53.000,230,10973553,12845,0,1755526072,13032.611250039998,106.38751382999908,53340.68499912001 2025-08-18,14:07:54.000,230,10973540,12965,0,1755526073,13032.624722660003,106.30997339999885,53340.73390896001 2025-08-18,14:07:55.000,230,10973587,12925,0,1755526074,13032.644931589988,106.33816992000357,53340.69897336 2025-08-18,14:07:56.000,230,10973552,12805,0,1755526075,13032.624722660003,106.33816992000357,53340.69897336 2025-08-18,14:07:57.000,230,10973571,12965,0,1755526076,13032.604513730003,106.37341557000036,53340.68499912001 2025-08-18,14:07:58.000,230,10973617,12965,0,1755526077,13032.564095870002,106.38751382999908,53340.65006352 2025-08-18,14:07:59.000,230,10973546,13045,0,1755526078,13032.624722660003,106.39456295999844,53340.68499912001 2025-08-18,14:08:00.000,230,10973523,12965,0,1755526079,13032.624722660003,106.35931731000164,53340.69897336 2025-08-18,14:08:01.000,230,10973555,13205,0,1755526080,13032.624722660003,106.38046469999972,53340.75487032001 2025-08-18,14:08:02.000,230,10973570,13365,0,1755526081,13032.651667899998,106.41571035000379,53340.664037760005 2025-08-18,14:08:03.000,230,10973626,13245,0,1755526082,13032.631458969998,106.44390687000123,53340.58717944001 2025-08-18,14:08:04.000,230,10973595,13125,0,1755526083,13032.685349449988,106.50734904000274,53340.678012 2025-08-18,14:08:05.000,230,10973575,12925,0,1755526084,13032.725767309988,106.55669294999825,53340.65705064001 2025-08-18,14:08:06.000,230,10973614,12845,0,1755526085,13032.745976239989,106.59898773000168,53340.6430764 2025-08-18,14:08:07.000,230,10973573,12965,0,1755526086,13032.745976239989,106.6130859900004,53340.73390896001 2025-08-18,14:08:08.000,230,10973606,13005,0,1755526087,13032.759448859993,106.65538077000383,53340.65705064001 2025-08-18,14:08:09.000,230,10973618,12805,0,1755526088,13032.860493509994,106.69062642000063,53340.6430764 2025-08-18,14:08:10.000,230,10973623,13045,0,1755526089,13032.880702439994,106.67652816000191,53340.67102488 2025-08-18,14:08:11.000,230,10973590,12925,0,1755526090,13032.96827446999,106.69062642000063,53340.7478832 2025-08-18,14:08:12.000,230,10973596,12965,0,1755526091,13032.96827446999,106.7117738099987,53340.7478832 2025-08-18,14:08:13.000,230,10973633,13045,0,1755526092,13032.97501078,106.79636336999829,53340.761857440004 2025-08-18,14:08:14.000,230,10973571,13205,0,1755526093,13032.99521971,106.81046163000428,53340.712947600005 2025-08-18,14:08:15.000,230,10973556,13205,0,1755526094,13032.99521971,106.84570728000108,53340.72692184001 2025-08-18,14:08:16.000,230,10973587,12925,0,1755526095,13033.022164949994,106.88800206000451,53340.761857440004 2025-08-18,14:08:17.000,230,10973612,13045,0,1755526096,13033.0558465,106.90914945000259,53340.7478832 2025-08-18,14:08:18.000,230,10973590,13205,0,1755526097,13033.04911018999,106.94439509999938,53340.82474152001 2025-08-18,14:08:19.000,230,10973600,13125,0,1755526098,13033.103000669995,106.98668988000281,53340.82474152001 2025-08-18,14:08:20.000,230,10973641,13085,0,1755526099,13033.163627459995,107.05718118000368,53340.83871576 2025-08-18,14:08:21.000,230,10973632,13285,0,1755526100,13033.183836389995,107.09242683000048,53340.84570288 2025-08-18,14:08:22.000,230,10973591,12805,0,1755526101,13033.23772687,107.08537770000112,53340.90858696 2025-08-18,14:08:23.000,230,10973625,13005,0,1755526102,13033.23099055999,107.16291813000134,53340.89461272001 2025-08-18,14:08:24.000,230,10973557,12805,0,1755526103,13033.31182627999,107.12767248000455,53340.9574968 2025-08-18,14:08:25.000,230,10973552,12885,0,1755526104,13033.325298899996,107.19111464999878,53340.92256120001 2025-08-18,14:08:26.000,230,10973606,13245,0,1755526105,13033.325298899996,107.2193111700035,53340.929548320004 2025-08-18,14:08:27.000,230,10973567,13205,0,1755526106,13033.35898045,107.25455682000029,53340.97845816 2025-08-18,14:08:28.000,230,10973587,13125,0,1755526107,13033.352244139991,107.30390073000308,53340.97147104001 2025-08-18,14:08:29.000,230,10973578,12925,0,1755526108,13033.412870929991,107.3179989900018,53340.97845816 2025-08-18,14:08:30.000,230,10973589,13205,0,1755526109,13033.426343549996,107.36734290000459,53340.999419520005 2025-08-18,14:08:31.000,230,10973593,12925,0,1755526110,13033.433079859991,107.3814411600033,53341.03435512 2025-08-18,14:08:32.000,230,10973606,13125,0,1755526111,13033.446552479996,107.38849029000266,53341.06929072001 2025-08-18,14:08:33.000,230,10973627,12805,0,1755526112,13033.493706649992,107.40258855000138,53341.12518768 2025-08-18,14:08:34.000,230,10973567,13045,0,1755526113,13033.534124509992,107.45898159000353,53341.14614904 2025-08-18,14:08:35.000,230,10973579,12925,0,1755526114,13033.561069750001,107.49422724000033,53341.14614904 2025-08-18,14:08:36.000,230,10973609,12885,0,1755526115,13033.608223919997,107.5153746299984,53341.18108464 2025-08-18,14:08:37.000,230,10973558,13325,0,1755526116,13033.621696540002,107.54357115000312,53341.216020240005 2025-08-18,14:08:38.000,230,10973642,12765,0,1755526117,13033.635169159992,107.55766941000184,53341.23698160001 2025-08-18,14:08:39.000,230,10973577,12725,0,1755526118,13033.675587019992,107.57176767000055,53341.30685280001 2025-08-18,14:08:40.000,230,10973574,12605,0,1755526119,13033.702532260002,107.54357115000312,53341.334801280005 2025-08-18,14:08:41.000,230,10973593,13165,0,1755526120,13033.702532260002,107.53652202000376,53341.35576264001 2025-08-18,14:08:42.000,230,10973594,12765,0,1755526121,13033.729477499997,107.5153746299984,53341.39768536001 2025-08-18,14:08:43.000,230,10973582,13125,0,1755526122,13033.763159050002,107.5153746299984,53341.37672400001 2025-08-18,14:08:44.000,230,10973595,12765,0,1755526123,13033.790104289998,107.48717811000097,53341.36973688 2025-08-18,14:08:45.000,230,10973578,13085,0,1755526124,13033.803576910002,107.46603072000289,53341.40467248001 2025-08-18,14:08:46.000,230,10973621,13005,0,1755526125,13033.796840599993,107.48717811000097,53341.432620960004 2025-08-18,14:08:47.000,230,10973568,12885,0,1755526126,13033.783367980002,107.50127636999969,53341.42563384001 2025-08-18,14:08:48.000,230,10973593,12925,0,1755526127,13033.783367980002,107.50127636999969,53341.43960808 2025-08-18,14:08:49.000,230,10973554,13125,0,1755526128,13033.796840599993,107.48717811000097,53341.453582320006 2025-08-18,14:08:50.000,230,10973608,13005,0,1755526129,13033.783367980002,107.44488333000481,53341.50947928 2025-08-18,14:08:51.000,230,10973574,13005,0,1755526130,13033.709268569997,107.44488333000481,53341.49550504001 2025-08-18,14:08:52.000,230,10973570,13005,0,1755526131,13033.722741190002,107.40963768000074,53341.53044064 2025-08-18,14:08:53.000,230,10973594,13005,0,1755526132,13033.736213809992,107.4166868100001,53341.61428608001 2025-08-18,14:08:54.000,230,10973595,13005,0,1755526133,13033.709268569997,107.36029376999795,53341.621273200006 2025-08-18,14:08:55.000,230,10973605,13125,0,1755526134,13033.675587019992,107.3532446399986,53341.5863376 2025-08-18,14:08:56.000,230,10973584,13085,0,1755526135,13033.742950120002,107.29685160000372,53341.6562088 2025-08-18,14:08:57.000,230,10973552,12965,0,1755526136,13033.729477499997,107.22636030000285,53341.64922168 2025-08-18,14:08:58.000,230,10973566,12765,0,1755526137,13033.682323330002,107.2193111700035,53341.6562088 2025-08-18,14:08:59.000,230,10973592,12845,0,1755526138,13033.635169159992,107.17701639000006,53341.67717016 2025-08-18,14:09:00.000,230,10973580,13245,0,1755526139,13033.635169159992,107.14881987000263,53341.670183040005 2025-08-18,14:09:01.000,230,10973588,13285,0,1755526140,13033.628432849997,107.1065250899992,53341.70511864 2025-08-18,14:09:02.000,230,10973567,12805,0,1755526141,13033.614960229992,107.08537770000112,53341.64922168 2025-08-18,14:09:03.000,230,10973589,12885,0,1755526142,13033.574542369992,106.95144422999874,53341.73306712001 2025-08-18,14:09:04.000,230,10973558,13085,0,1755526143,13033.547597129997,106.91619858000195,53341.74005424001 2025-08-18,14:09:05.000,230,10973549,13205,0,1755526144,13033.547597129997,106.8598055399998,53341.75402848 2025-08-18,14:09:06.000,230,10973599,12805,0,1755526145,13033.527388199996,106.78931423999893,53341.788964080006 2025-08-18,14:09:07.000,230,10973542,13005,0,1755526146,13033.486970339996,106.73997033000342,53341.69813152 2025-08-18,14:09:08.000,230,10973607,12845,0,1755526147,13033.466761409996,106.69062642000063,53341.77498984 2025-08-18,14:09:09.000,230,10973550,12965,0,1755526148,13033.439816170001,106.69062642000063,53341.768002720004 2025-08-18,14:09:10.000,230,10973579,13045,0,1755526149,13033.419607240001,106.63423337999848,53341.74005424001 2025-08-18,14:09:11.000,230,10973580,13205,0,1755526150,13033.453288789991,106.5778403400036,53341.75402848 2025-08-18,14:09:12.000,230,10973554,12805,0,1755526151,13033.406134619996,106.5143981700021,53341.77498984 2025-08-18,14:09:13.000,230,10973638,12885,0,1755526152,13033.39939831,106.45095600000059,53341.80992544001 2025-08-18,14:09:14.000,230,10973501,13005,0,1755526153,13033.365716759996,106.38751382999908,53341.7959512 2025-08-18,14:09:15.000,230,10973543,12925,0,1755526154,13033.33877152,106.3311207900042,53341.81691256 2025-08-18,14:09:16.000,230,10973525,13285,0,1755526155,13033.305089969996,106.2676786200027,53341.7959512 2025-08-18,14:09:17.000,230,10973536,12925,0,1755526156,13033.29835366,106.21833470999991,53341.78197696001 2025-08-18,14:09:18.000,230,10973614,13165,0,1755526157,13033.305089969996,106.13374515000032,53341.837873920005 2025-08-18,14:09:19.000,230,10973531,13045,0,1755526158,13033.284881039996,106.00686081000458,53341.85184816 2025-08-18,14:09:20.000,230,10973517,12965,0,1755526159,13033.25119948999,105.95751690000179,53341.788964080006 2025-08-18,14:09:21.000,230,10973517,12965,0,1755526160,13033.2579358,105.87997647000157,53341.81691256 2025-08-18,14:09:22.000,230,10973562,13125,0,1755526161,13033.244463179995,105.82358342999942,53341.72608 2025-08-18,14:09:23.000,230,10973630,12885,0,1755526162,13033.25119948999,105.76014125999791,53341.71210576001 2025-08-18,14:09:24.000,230,10973613,12885,0,1755526163,13033.25119948999,105.68964996000432,53341.76101560001 2025-08-18,14:09:25.000,230,10973543,13005,0,1755526164,13033.224254249995,105.63325692000217,53341.768002720004 2025-08-18,14:09:26.000,230,10973557,13165,0,1755526165,13033.224254249995,105.54866736000258,53341.74005424001 2025-08-18,14:09:27.000,230,10973559,13365,0,1755526166,13033.244463179995,105.49227432000043,53341.719092880005 2025-08-18,14:09:28.000,230,10973608,13005,0,1755526167,13033.21078162999,105.42883214999893,53341.76101560001 2025-08-18,14:09:29.000,230,10973530,12765,0,1755526168,13033.244463179995,105.40063563000149,53341.76101560001 2025-08-18,14:09:30.000,230,10973566,12685,0,1755526169,13033.224254249995,105.3512917199987,53341.719092880005 2025-08-18,14:09:31.000,230,10973537,13045,0,1755526170,13033.19057269999,105.26670215999911,53341.74704136 2025-08-18,14:09:32.000,230,10973583,12965,0,1755526171,13033.19730901,105.22440738000296,53341.788964080006 2025-08-18,14:09:33.000,230,10973585,12885,0,1755526172,13033.21078162999,105.17506347000017,53341.7959512 2025-08-18,14:09:34.000,230,10973553,12765,0,1755526173,13033.143418529995,105.14686695000273,53341.69114440001 2025-08-18,14:09:35.000,230,10973535,12925,0,1755526174,13033.163627459995,105.13981782000337,53341.70511864 2025-08-18,14:09:36.000,230,10973542,12645,0,1755526175,13033.13668222,105.09047391000058,53341.69114440001 2025-08-18,14:09:37.000,230,10973570,12965,0,1755526176,13033.10973697999,105.03408086999843,53341.75402848 2025-08-18,14:09:38.000,230,10973605,12725,0,1755526177,13033.06931911999,104.99883522000164,53341.73306712001 2025-08-18,14:09:39.000,230,10973578,12925,0,1755526178,13033.062582809995,104.96358957000484,53341.74005424001 2025-08-18,14:09:40.000,230,10973602,12965,0,1755526179,13033.062582809995,104.9071965300027,53341.74005424001 2025-08-18,14:09:41.000,230,10973612,12925,0,1755526180,13033.03563757,104.87195087999862,53341.69813152 2025-08-18,14:09:42.000,230,10973547,12965,0,1755526181,13033.00869232999,104.87900000999798,53341.70511864 2025-08-18,14:09:43.000,230,10973627,12765,0,1755526182,13033.02890125999,104.80850871000439,53341.71210576001 2025-08-18,14:09:44.000,230,10973633,12965,0,1755526183,13033.00869232999,104.77326306000032,53341.66319592001 2025-08-18,14:09:45.000,230,10973621,12965,0,1755526184,13033.001956019994,104.7239191500048,53341.67717016 2025-08-18,14:09:46.000,230,10973636,12845,0,1755526185,13032.981747089994,104.67457524000201,53341.62826032 2025-08-18,14:09:47.000,230,10973566,12965,0,1755526186,13032.97501078,104.6111330700005,53341.67717016 2025-08-18,14:09:48.000,230,10973583,12965,0,1755526187,13032.941329229994,104.547690899999,53341.62826032 2025-08-18,14:09:49.000,230,10973577,13085,0,1755526188,13032.934592919999,104.45605221000005,53341.69114440001 2025-08-18,14:09:50.000,230,10973528,13445,0,1755526189,13032.900911369994,104.4137574300039,53341.621273200006 2025-08-18,14:09:51.000,230,10973577,12645,0,1755526190,13032.90764767999,104.39261003999854,53341.61428608001 2025-08-18,14:09:52.000,230,10973548,12885,0,1755526191,13032.90764767999,104.33621700000367,53341.60729896 2025-08-18,14:09:53.000,230,10973548,12845,0,1755526192,13032.914383989999,104.3009713499996,53341.60729896 2025-08-18,14:09:54.000,230,10973587,12965,0,1755526193,13032.867229819989,104.25867657000344,53341.57935048 2025-08-18,14:09:55.000,230,10973616,13085,0,1755526194,13032.880702439994,104.2022835300013,53341.53742776 2025-08-18,14:09:56.000,230,10973564,12845,0,1755526195,13032.887438749989,104.21638179000001,53341.57236336001 2025-08-18,14:09:57.000,230,10973588,13085,0,1755526196,13032.894175059999,104.21638179000001,53341.54441488001 2025-08-18,14:09:58.000,230,10973581,12925,0,1755526197,13032.867229819989,104.18113614000322,53341.52345352001 2025-08-18,14:09:59.000,230,10973623,12725,0,1755526198,13032.867229819989,104.17408701000386,53341.551402000005 2025-08-18,14:10:00.000,230,10973591,13285,0,1755526199,13032.813339339998,104.13884135999979,53341.55838912 2025-08-18,14:10:01.000,230,10973583,13125,0,1755526200,13032.799866719994,104.10359571000299,53341.52345352001 2025-08-18,14:10:02.000,230,10973620,12885,0,1755526201,13032.752712549998,104.11064484000235,53341.502492160005 2025-08-18,14:10:03.000,230,10973544,12925,0,1755526202,13032.732503619998,104.08949745000427,53341.5164664 2025-08-18,14:10:04.000,230,10973561,12765,0,1755526203,13032.712294689998,104.08244832000491,53341.48851792 2025-08-18,14:10:05.000,230,10973606,12925,0,1755526204,13032.725767309988,104.08949745000427,53341.43960808 2025-08-18,14:10:06.000,230,10973602,13045,0,1755526205,13032.658404209993,104.10359571000299,53341.41864672 2025-08-18,14:10:07.000,230,10973604,12765,0,1755526206,13032.671876829998,104.06835005999892,53341.383711120005 2025-08-18,14:10:08.000,230,10973549,13005,0,1755526207,13032.658404209993,104.06835005999892,53341.4116596 2025-08-18,14:10:09.000,230,10973616,13085,0,1755526208,13032.651667899998,104.08949745000427,53341.46056944 2025-08-18,14:10:10.000,230,10973616,13085,0,1755526209,13032.644931589988,104.08244832000491,53341.43960808 2025-08-18,14:10:11.000,230,10973596,12805,0,1755526210,13032.658404209993,104.08244832000491,53341.39768536001 2025-08-18,14:10:12.000,230,10973632,12845,0,1755526211,13032.638195279993,104.09654658000363,53341.36274976 2025-08-18,14:10:13.000,230,10973578,13125,0,1755526212,13032.604513730003,104.06130092999956,53341.39069824 2025-08-18,14:10:14.000,230,10973555,13125,0,1755526213,13032.570832179998,104.08244832000491,53341.383711120005 2025-08-18,14:10:15.000,230,10973600,12965,0,1755526214,13032.591041109998,104.0542518000002,53341.36274976 2025-08-18,14:10:16.000,230,10973594,12765,0,1755526215,13032.557359559993,104.07539918999828,53341.39768536001 2025-08-18,14:10:17.000,230,10973585,12765,0,1755526216,13032.591041109998,104.04015354000148,53341.40467248001 2025-08-18,14:10:18.000,230,10973547,12725,0,1755526217,13032.550623249997,104.02605528000277,53341.383711120005 2025-08-18,14:10:19.000,230,10973595,12805,0,1755526218,13032.550623249997,104.03310441000212,53341.34877552 2025-08-18,14:10:20.000,230,10973551,12765,0,1755526219,13032.557359559993,104.06130092999956,53341.334801280005 2025-08-18,14:10:21.000,230,10973560,13005,0,1755526220,13032.503469080002,104.06130092999956,53341.29986568 2025-08-18,14:10:22.000,230,10973594,13285,0,1755526221,13032.537150629993,104.0542518000002,53341.285891440006 2025-08-18,14:10:23.000,230,10973589,12965,0,1755526222,13032.496732769992,104.04720267000084,53341.32082704 2025-08-18,14:10:24.000,230,10973578,12965,0,1755526223,13032.503469080002,104.02605528000277,53341.285891440006 2025-08-18,14:10:25.000,230,10973581,12805,0,1755526224,13032.489996459997,104.04720267000084,53341.285891440006 2025-08-18,14:10:26.000,230,10973586,12845,0,1755526225,13032.516941699992,104.06130092999956,53341.285891440006 2025-08-18,14:10:27.000,230,10973588,12685,0,1755526226,13032.550623249997,104.0190061500034,53341.27890432001 2025-08-18,14:10:28.000,230,10973585,13045,0,1755526227,13032.476523839992,103.99785875999805,53341.2719172 2025-08-18,14:10:29.000,230,10973591,13165,0,1755526228,13032.476523839992,104.01195702000405,53341.20903312001 2025-08-18,14:10:30.000,230,10973591,13085,0,1755526229,13032.483260150002,104.01195702000405,53341.19505888 2025-08-18,14:10:31.000,230,10973626,12845,0,1755526230,13032.503469080002,103.99785875999805,53341.25095584 2025-08-18,14:10:32.000,230,10973573,13005,0,1755526231,13032.469787529997,104.0190061500034,53341.18807176001 2025-08-18,14:10:33.000,230,10973587,13125,0,1755526232,13032.463051220002,104.03310441000212,53341.22999448001 2025-08-18,14:10:34.000,230,10973526,12845,0,1755526233,13032.409160739997,104.00490789000469,53341.19505888 2025-08-18,14:10:35.000,230,10973516,12845,0,1755526234,13032.456314909992,104.00490789000469,53341.216020240005 2025-08-18,14:10:36.000,230,10973549,12965,0,1755526235,13032.422633360002,104.0190061500034,53341.20903312001 2025-08-18,14:10:37.000,230,10973589,12765,0,1755526236,13032.429369669997,104.02605528000277,53341.17409752 2025-08-18,14:10:38.000,230,10973541,12805,0,1755526237,13032.415897049992,104.04720267000084,53341.22300736 2025-08-18,14:10:39.000,230,10973579,12845,0,1755526238,13032.422633360002,104.06835005999892,53341.18108464 2025-08-18,14:10:40.000,230,10973528,13125,0,1755526239,13032.436105979992,104.07539918999828,53341.1321748 2025-08-18,14:10:41.000,230,10973586,12965,0,1755526240,13032.422633360002,104.09654658000363,53341.097239200004 2025-08-18,14:10:42.000,230,10973562,13205,0,1755526241,13032.456314909992,104.11769397000171,53341.13916192001 2025-08-18,14:10:43.000,230,10973574,12845,0,1755526242,13032.469787529997,104.11769397000171,53341.15313616 2025-08-18,14:10:44.000,230,10973566,13005,0,1755526243,13032.523678010002,104.14589048999915,53341.16012328001 2025-08-18,14:10:45.000,230,10973589,13285,0,1755526244,13032.489996459997,104.1670378800045,53341.18807176001 2025-08-18,14:10:46.000,230,10973530,13205,0,1755526245,13032.489996459997,104.18818527000258,53341.118200560006 2025-08-18,14:10:47.000,230,10973532,12885,0,1755526246,13032.489996459997,104.22343091999937,53341.13916192001 2025-08-18,14:10:48.000,230,10973597,12805,0,1755526247,13032.523678010002,104.25867657000344,53341.1321748 2025-08-18,14:10:49.000,230,10973550,13085,0,1755526248,13032.523678010002,104.30802047999896,53341.13916192001 2025-08-18,14:10:50.000,230,10973551,12885,0,1755526249,13032.516941699992,104.32916787000431,53341.14614904 2025-08-18,14:10:51.000,230,10973534,12965,0,1755526250,13032.523678010002,104.37851177999983,53341.216020240005 2025-08-18,14:10:52.000,230,10973557,13005,0,1755526251,13032.489996459997,104.37146265000047,53341.13916192001 2025-08-18,14:10:53.000,230,10973618,12845,0,1755526252,13032.456314909992,104.33621700000367,53341.202046 2025-08-18,14:10:54.000,230,10973561,13125,0,1755526253,13032.483260150002,104.37851177999983,53341.10422632 2025-08-18,14:10:55.000,230,10973558,12925,0,1755526254,13032.503469080002,104.44195395000133,53341.1321748 2025-08-18,14:10:56.000,230,10973539,13085,0,1755526255,13032.489996459997,104.42785569000262,53341.11121344001 2025-08-18,14:10:57.000,230,10973604,13205,0,1755526256,13032.469787529997,104.48424873000477,53341.118200560006 2025-08-18,14:10:58.000,230,10973574,12925,0,1755526257,13032.449578599997,104.49129786000412,53341.13916192001 2025-08-18,14:10:59.000,230,10973566,12725,0,1755526258,13032.456314909992,104.54064176999964,53341.118200560006 2025-08-18,14:11:00.000,230,10973577,12885,0,1755526259,13032.469787529997,104.54064176999964,53341.202046 2025-08-18,14:11:01.000,230,10973551,12965,0,1755526260,13032.449578599997,104.48424873000477,53341.167110400005 2025-08-18,14:11:02.000,230,10973611,12965,0,1755526261,13032.422633360002,104.5124452500022,53341.22999448001 2025-08-18,14:11:03.000,230,10973560,13005,0,1755526262,13032.449578599997,104.47015046999877,53341.16012328001 2025-08-18,14:11:04.000,230,10973553,12605,0,1755526263,13032.449578599997,104.47015046999877,53341.20903312001 2025-08-18,14:11:05.000,230,10973578,13205,0,1755526264,13032.456314909992,104.42785569000262,53341.202046 2025-08-18,14:11:06.000,230,10973549,13045,0,1755526265,13032.456314909992,104.44195395000133,53341.18807176001 2025-08-18,14:11:07.000,230,10973571,12845,0,1755526266,13032.510205389997,104.37146265000047,53341.18108464 2025-08-18,14:11:08.000,230,10973613,12765,0,1755526267,13032.523678010002,104.34326613000303,53341.20903312001 2025-08-18,14:11:09.000,230,10973538,12925,0,1755526268,13032.543886940002,104.32916787000431,53341.19505888 2025-08-18,14:11:10.000,230,10973580,12805,0,1755526269,13032.597777419993,104.32916787000431,53341.20903312001 2025-08-18,14:11:11.000,230,10973550,12645,0,1755526270,13032.577568489993,104.29392222000024,53341.24396872 2025-08-18,14:11:12.000,230,10973544,13205,0,1755526271,13032.584304800002,104.25867657000344,53341.22300736 2025-08-18,14:11:13.000,230,10973564,12965,0,1755526272,13032.631458969998,104.23048004999873,53341.22300736 2025-08-18,14:11:14.000,230,10973522,13165,0,1755526273,13032.617986349993,104.2022835300013,53341.18108464 2025-08-18,14:11:15.000,230,10973618,13285,0,1755526274,13032.638195279993,104.18113614000322,53341.216020240005 2025-08-18,14:11:16.000,230,10973533,12965,0,1755526275,13032.658404209993,104.13884135999979,53341.22999448001 2025-08-18,14:11:17.000,230,10973571,13125,0,1755526276,13032.685349449988,104.13884135999979,53341.23698160001 2025-08-18,14:11:18.000,230,10973582,12765,0,1755526277,13032.685349449988,104.09654658000363,53341.23698160001 2025-08-18,14:11:19.000,230,10973561,12885,0,1755526278,13032.719030999993,104.07539918999828,53341.29287856 2025-08-18,14:11:20.000,230,10973542,12845,0,1755526279,13032.745976239989,104.06130092999956,53341.29287856 2025-08-18,14:11:21.000,230,10973540,13285,0,1755526280,13032.739239929993,104.00490789000469,53341.202046 2025-08-18,14:11:22.000,230,10973571,13165,0,1755526281,13032.779657789994,103.97671136999998,53341.2719172 2025-08-18,14:11:23.000,230,10973572,12965,0,1755526282,13032.779657789994,103.90622006999911,53341.25794296001 2025-08-18,14:11:24.000,230,10973500,12805,0,1755526283,13032.786394099989,103.89917093999975,53341.264930080004 2025-08-18,14:11:25.000,230,10973542,12885,0,1755526284,13032.786394099989,103.86392529000295,53341.285891440006 2025-08-18,14:11:26.000,230,10973583,12965,0,1755526285,13032.799866719994,103.82163050999952,53341.29986568 2025-08-18,14:11:27.000,230,10973575,12885,0,1755526286,13032.833548269999,103.8075322500008,53341.29986568 2025-08-18,14:11:28.000,230,10973576,13125,0,1755526287,13032.847020889989,103.72999182000058,53341.36973688 2025-08-18,14:11:29.000,230,10973593,12965,0,1755526288,13032.813339339998,103.71589356000186,53341.285891440006 2025-08-18,14:11:30.000,230,10973585,12965,0,1755526289,13032.840284579994,103.65950051999971,53341.25794296001 2025-08-18,14:11:31.000,230,10973597,13125,0,1755526290,13032.799866719994,103.67359877999843,53341.29986568 2025-08-18,14:11:32.000,230,10973527,13165,0,1755526291,13032.820075649994,103.65950051999971,53341.3417884 2025-08-18,14:11:33.000,230,10973573,12925,0,1755526292,13032.826811959989,103.65950051999971,53341.30685280001 2025-08-18,14:11:34.000,230,10973571,12845,0,1755526293,13032.793130409998,103.62425487000291,53341.32082704 2025-08-18,14:11:35.000,230,10973565,12965,0,1755526294,13032.766185169989,103.6101566100042,53341.31383992 2025-08-18,14:11:36.000,230,10973542,12645,0,1755526295,13032.739239929993,103.56786183000077,53341.27890432001 2025-08-18,14:11:37.000,230,10973565,12845,0,1755526296,13032.692085759998,103.56786183000077,53341.29287856 2025-08-18,14:11:38.000,230,10973578,13045,0,1755526297,13032.658404209993,103.48327227000118,53341.25095584 2025-08-18,14:11:39.000,230,10973538,12885,0,1755526298,13032.644931589988,103.41983009999967,53341.36973688 2025-08-18,14:11:40.000,230,10973544,12925,0,1755526299,13032.651667899998,103.39163358000224,53341.29287856 2025-08-18,14:11:41.000,230,10973565,13005,0,1755526300,13032.671876829998,103.32819141000073,53341.334801280005 2025-08-18,14:11:42.000,230,10973511,12965,0,1755526301,13032.644931589988,103.28589663000457,53341.32082704 2025-08-18,14:11:43.000,230,10973580,13205,0,1755526302,13032.611250039998,103.22245446000306,53341.31383992 2025-08-18,14:11:44.000,230,10973592,13125,0,1755526303,13032.591041109998,103.15901229000156,53341.2719172 2025-08-18,14:11:45.000,230,10973567,12925,0,1755526304,13032.550623249997,103.12376664000476,53341.22999448001 2025-08-18,14:11:46.000,230,10973547,12885,0,1755526305,13032.496732769992,103.0039314300011,53341.24396872 2025-08-18,14:11:47.000,230,10973618,13005,0,1755526306,13032.476523839992,102.96163664999767,53341.216020240005 2025-08-18,14:11:48.000,230,10973567,12845,0,1755526307,13032.469787529997,102.87704708999809,53341.216020240005 2025-08-18,14:11:49.000,230,10973602,13165,0,1755526308,13032.449578599997,102.82065405000321,53341.264930080004 2025-08-18,14:11:50.000,230,10973555,13125,0,1755526309,13032.402424430002,102.7924575299985,53341.19505888 2025-08-18,14:11:51.000,230,10973579,12925,0,1755526310,13032.402424430002,102.75016275000235,53341.23698160001 2025-08-18,14:11:52.000,230,10973568,12965,0,1755526311,13032.348533949997,102.72901536000427,53341.202046 2025-08-18,14:11:53.000,230,10973532,13005,0,1755526312,13032.301379780001,102.66557319000276,53341.25095584 2025-08-18,14:11:54.000,230,10973531,13285,0,1755526313,13032.308116089996,102.63032753999869,53341.18807176001 2025-08-18,14:11:55.000,230,10973542,13045,0,1755526314,13032.193598819991,102.58098363000317,53341.1321748 2025-08-18,14:11:56.000,230,10973559,12925,0,1755526315,13032.213807749991,102.5457379799991,53341.097239200004 2025-08-18,14:11:57.000,230,10973553,12965,0,1755526316,13032.186862509996,102.51754146000167,53341.1321748 2025-08-18,14:11:58.000,230,10973559,12965,0,1755526317,13032.193598819991,102.42590277000272,53341.12518768 2025-08-18,14:11:59.000,230,10973575,12845,0,1755526318,13032.166653579996,102.38360798999929,53341.16012328001 2025-08-18,14:12:00.000,230,10973573,12685,0,1755526319,13032.126235719996,102.3483623400025,53341.15313616 2025-08-18,14:12:01.000,230,10973580,12885,0,1755526320,13032.085817859996,102.31311668999842,53341.09025208001 2025-08-18,14:12:02.000,230,10973527,12925,0,1755526321,13032.03866369,102.30606755999906,53341.07627784 2025-08-18,14:12:03.000,230,10973585,12765,0,1755526322,13032.045399999995,102.28492017000099,53341.09025208001 2025-08-18,14:12:04.000,230,10973562,12605,0,1755526323,13031.984773209995,102.28492017000099,53341.11121344001 2025-08-18,14:12:05.000,230,10973531,12845,0,1755526324,13031.944355349995,102.27787104000163,53341.097239200004 2025-08-18,14:12:06.000,230,10973558,13005,0,1755526325,13031.93088272999,102.27082191000227,53341.027368 2025-08-18,14:12:07.000,230,10973567,13045,0,1755526326,13031.85004700999,102.21442887000012,53340.97147104001 2025-08-18,14:12:08.000,230,10973538,13085,0,1755526327,13031.85004700999,102.2003306100014,53340.97147104001 2025-08-18,14:12:09.000,230,10973549,12885,0,1755526328,13031.81636546,102.15803582999797,53340.950509680006 2025-08-18,14:12:10.000,230,10973595,12765,0,1755526329,13031.762474979994,102.1368884399999,53340.92256120001 2025-08-18,14:12:11.000,230,10973522,13085,0,1755526330,13031.75573867,102.08049539999774,53340.85967712 2025-08-18,14:12:12.000,230,10973559,12925,0,1755526331,13031.701848189994,102.05229888000031,53340.83871576 2025-08-18,14:12:13.000,230,10973542,12685,0,1755526332,13031.661430329994,102.0029549700048,53340.78980592 2025-08-18,14:12:14.000,230,10973551,13125,0,1755526333,13031.614276159999,102.0029549700048,53340.84570288 2025-08-18,14:12:15.000,230,10973587,13165,0,1755526334,13031.573858299998,101.94656193000264,53340.85967712 2025-08-18,14:12:16.000,230,10973586,13165,0,1755526335,13031.560385679993,101.93246367000393,53340.79679304 2025-08-18,14:12:17.000,230,10973566,12845,0,1755526336,13031.533440439998,101.91131627999857,53340.76884456 2025-08-18,14:12:18.000,230,10973526,12645,0,1755526337,13031.486286269988,101.86197237000306,53340.77583168001 2025-08-18,14:12:19.000,230,10973544,12885,0,1755526338,13031.432395789998,101.83377584999835,53340.76884456 2025-08-18,14:12:20.000,230,10973594,12925,0,1755526339,13031.391977929998,101.81262846000027,53340.70596048001 2025-08-18,14:12:21.000,230,10973503,12965,0,1755526340,13031.391977929998,101.79148107000219,53340.65705064001 2025-08-18,14:12:22.000,230,10973543,12965,0,1755526341,13031.297669589992,101.74918628999876,53340.63608928001 2025-08-18,14:12:23.000,230,10973569,13005,0,1755526342,13031.297669589992,101.7068915100026,53340.5732052 2025-08-18,14:12:24.000,230,10973572,12765,0,1755526343,13031.250515419997,101.72098977000132,53340.58019232 2025-08-18,14:12:25.000,230,10973587,13085,0,1755526344,13031.210097559997,101.65049847000046,53340.58019232 2025-08-18,14:12:26.000,230,10973559,13245,0,1755526345,13031.156207079992,101.63640021000174,53340.545256720005 2025-08-18,14:12:27.000,230,10973555,12965,0,1755526346,13031.102316600001,101.58705629999895,53340.55224384 2025-08-18,14:12:28.000,230,10973507,13045,0,1755526347,13031.095580289992,101.57295804000023,53340.496346880005 2025-08-18,14:12:29.000,230,10973566,13005,0,1755526348,13031.021480880001,101.56590891000087,53340.426475680004 2025-08-18,14:12:30.000,230,10973515,13125,0,1755526349,13030.96085409,101.53771239000343,53340.46839840001 2025-08-18,14:12:31.000,230,10973568,13085,0,1755526350,13030.927172539996,101.58000716999959,53340.426475680004 2025-08-18,14:12:32.000,230,10973505,13125,0,1755526351,13030.85980944,101.55885978000151,53340.41948856001 2025-08-18,14:12:33.000,230,10973553,12965,0,1755526352,13030.79918265,101.50951586999872,53340.34961736001 2025-08-18,14:12:34.000,230,10973525,12925,0,1755526353,13030.73855586,101.45312283000385,53340.34263024 2025-08-18,14:12:35.000,230,10973527,13205,0,1755526354,13030.745292169995,101.46722109000257,53340.30070752001 2025-08-18,14:12:36.000,230,10973557,12765,0,1755526355,13030.704874309995,101.45312283000385,53340.30769464 2025-08-18,14:12:37.000,230,10973566,13045,0,1755526356,13030.684665379995,101.41082805000042,53340.25179768001 2025-08-18,14:12:38.000,230,10973513,12765,0,1755526357,13030.583620729994,101.38968066000234,53340.209874960005 2025-08-18,14:12:39.000,230,10973524,12805,0,1755526358,13030.59035703999,101.41787717999978,53340.23782344 2025-08-18,14:12:40.000,230,10973486,12925,0,1755526359,13030.496048699999,101.36853327000426,53340.14699088 2025-08-18,14:12:41.000,230,10973577,12965,0,1755526360,13030.435421909999,101.41082805000042,53340.112055280006 2025-08-18,14:12:42.000,230,10973552,13085,0,1755526361,13030.401740359994,101.35443500999827,53340.16795224 2025-08-18,14:12:43.000,230,10973516,13005,0,1755526362,13030.341113569993,101.28394371000468,53340.07711968 2025-08-18,14:12:44.000,230,10973536,13005,0,1755526363,13030.253541539998,101.25574718999997,53340.02122272 2025-08-18,14:12:45.000,230,10973546,12765,0,1755526364,13030.226596299988,101.22050154000317,53339.993274240005 2025-08-18,14:12:46.000,230,10973515,12925,0,1755526365,13030.172705819998,101.1852558899991,53339.9793 2025-08-18,14:12:47.000,230,10973549,12805,0,1755526366,13030.112079029997,101.17115763000038,53339.91641592001 2025-08-18,14:12:48.000,230,10973550,12885,0,1755526367,13030.071661169997,101.12181372000487,53339.895454560006 2025-08-18,14:12:49.000,230,10973540,13045,0,1755526368,13030.024507000002,101.09361720000015,53339.804622 2025-08-18,14:12:50.000,230,10973531,12965,0,1755526369,13029.963880210002,101.03017502999865,53339.79064776 2025-08-18,14:12:51.000,230,10973492,13045,0,1755526370,13029.957143899992,101.05837155000336,53339.79064776 2025-08-18,14:12:52.000,230,10973558,13125,0,1755526371,13029.916726039992,101.03017502999865,53339.74173792 2025-08-18,14:12:53.000,230,10973565,12765,0,1755526372,13029.903253420001,101.051322420004,53339.755712160004 2025-08-18,14:12:54.000,230,10973563,13085,0,1755526373,13029.883044490001,101.01607676999993,53339.67186672 2025-08-18,14:12:55.000,230,10973573,13285,0,1755526374,13029.856099249992,100.99492938000185,53339.64391824 2025-08-18,14:12:56.000,230,10973575,12885,0,1755526375,13029.829154009996,101.02312589999929,53339.63693112 2025-08-18,14:12:57.000,230,10973624,13165,0,1755526376,13029.903253420001,101.04427329000464,53339.63693112 2025-08-18,14:12:58.000,230,10973528,12765,0,1755526377,13029.889780799997,101.00902764000057,53339.56705992 2025-08-18,14:12:59.000,230,10973563,13005,0,1755526378,13029.883044490001,101.037224159998,53339.53212432001 2025-08-18,14:13:00.000,230,10973521,12805,0,1755526379,13029.923462350002,101.02312589999929,53339.53212432001 2025-08-18,14:13:01.000,230,10973533,13165,0,1755526380,13029.923462350002,101.051322420004,53339.5251372 2025-08-18,14:13:02.000,230,10973574,12685,0,1755526381,13029.883044490001,101.07246981000208,53339.44827888 2025-08-18,14:13:03.000,230,10973590,12805,0,1755526382,13029.909989729997,101.10771545999887,53339.42731752 2025-08-18,14:13:04.000,230,10973558,12885,0,1755526383,13029.943671280002,101.10771545999887,53339.420330400004 2025-08-18,14:13:05.000,230,10973588,12925,0,1755526384,13029.984089140002,101.12886285000423,53339.42731752 2025-08-18,14:13:06.000,230,10973633,13005,0,1755526385,13029.984089140002,101.1500102400023,53339.42731752 2025-08-18,14:13:07.000,230,10973524,13045,0,1755526386,13030.004298070002,101.16410850000102,53339.392381920006 2025-08-18,14:13:08.000,230,10973527,12965,0,1755526387,13030.004298070002,101.20640328000445,53339.322510720005 2025-08-18,14:13:09.000,230,10973534,12765,0,1755526388,13030.011034379997,101.22050154000317,53339.280588 2025-08-18,14:13:10.000,230,10973518,13005,0,1755526389,13030.044715930002,101.2980419700034,53339.23866528 2025-08-18,14:13:11.000,230,10973557,12965,0,1755526390,13030.085133790002,101.35443500999827,53339.252639520004 2025-08-18,14:13:12.000,230,10973539,12725,0,1755526391,13030.118815339993,101.40377892000106,53339.29456224001 2025-08-18,14:13:13.000,230,10973542,12845,0,1755526392,13030.085133790002,101.3967297900017,53339.16879408 2025-08-18,14:13:14.000,230,10973579,12845,0,1755526393,13030.152496889998,101.40377892000106,53339.25962664 2025-08-18,14:13:15.000,230,10973547,12845,0,1755526394,13030.172705819998,101.43902456999785,53339.19674256001 2025-08-18,14:13:16.000,230,10973533,13045,0,1755526395,13030.186178440003,101.46017196000321,53339.154819840005 2025-08-18,14:13:17.000,230,10973537,12845,0,1755526396,13030.206387370003,101.48836848000064,53339.12687136001 2025-08-18,14:13:18.000,230,10973488,12925,0,1755526397,13030.219859989993,101.57295804000023,53339.12687136001 2025-08-18,14:13:19.000,230,10973569,13085,0,1755526398,13030.320904639993,101.60115455999767,53339.06398728 2025-08-18,14:13:20.000,230,10973548,13085,0,1755526399,13030.374795119998,101.6434493400011,53339.09193576 2025-08-18,14:13:21.000,230,10973525,12765,0,1755526400,13030.401740359994,101.72098977000132,53339.07796152001 2025-08-18,14:13:22.000,230,10973520,12925,0,1755526401,13030.435421909999,101.81967758999963,53339.057000160006 2025-08-18,14:13:23.000,230,10973521,13125,0,1755526402,13030.502785009994,101.87607063000178,53339.11289712 2025-08-18,14:13:24.000,230,10973537,12805,0,1755526403,13030.516257629999,101.93951280000329,53339.11988424 2025-08-18,14:13:25.000,230,10973534,12965,0,1755526404,13030.53646656,102.0029549700048,53339.13385848 2025-08-18,14:13:26.000,230,10973548,12925,0,1755526405,13030.59035703999,102.02410236000287,53339.11289712 2025-08-18,14:13:27.000,230,10973527,12885,0,1755526406,13030.59709335,102.10869192000246,53339.13385848 2025-08-18,14:13:28.000,230,10973579,12965,0,1755526407,13030.61730228,102.1650849600046,53339.18276832 2025-08-18,14:13:29.000,230,10973538,13005,0,1755526408,13030.67792907,102.21442887000012,53339.11289712 2025-08-18,14:13:30.000,230,10973563,13245,0,1755526409,13030.704874309995,102.26377278000291,53339.154819840005 2025-08-18,14:13:31.000,230,10973540,12925,0,1755526410,13030.73855586,102.3483623400025,53339.11988424 2025-08-18,14:13:32.000,230,10973574,12925,0,1755526411,13030.785710029995,102.38360798999929,53339.057000160006 2025-08-18,14:13:33.000,230,10973545,13085,0,1755526412,13030.77897372,102.47524667999824,53339.11289712 2025-08-18,14:13:34.000,230,10973555,12885,0,1755526413,13030.805918959995,102.51049233000231,53339.09892288001 2025-08-18,14:13:35.000,230,10973536,12965,0,1755526414,13030.89349098999,102.58098363000317,53339.12687136001 2025-08-18,14:13:36.000,230,10973553,12885,0,1755526415,13030.886754679996,102.6585240600034,53339.09193576 2025-08-18,14:13:37.000,230,10973569,13005,0,1755526416,13030.89349098999,102.72901536000427,53339.12687136001 2025-08-18,14:13:38.000,230,10973529,12845,0,1755526417,13030.92043623,102.71491709999827,53339.16180696 2025-08-18,14:13:39.000,230,10973556,13165,0,1755526418,13030.974326709991,102.77835926999978,53339.16879408 2025-08-18,14:13:40.000,230,10973543,12885,0,1755526419,13031.001271950001,102.77131014000042,53339.11289712 2025-08-18,14:13:41.000,230,10973563,13045,0,1755526420,13031.055162429991,102.82065405000321,53339.11988424 2025-08-18,14:13:42.000,230,10973544,13245,0,1755526421,13031.075371359992,102.89114535000408,53339.14783272001 2025-08-18,14:13:43.000,230,10973549,12845,0,1755526422,13031.115789219992,102.92639100000088,53339.2107168 2025-08-18,14:13:44.000,230,10973563,13165,0,1755526423,13031.196624939992,102.94753838999895,53339.21770392001 2025-08-18,14:13:45.000,230,10973567,12885,0,1755526424,13031.243779110002,102.98983317000238,53339.1408456 2025-08-18,14:13:46.000,230,10973537,12805,0,1755526425,13031.230306489997,103.02507881999918,53339.23167816 2025-08-18,14:13:47.000,230,10973568,13045,0,1755526426,13031.290933279997,103.1026192499994,53339.18975544 2025-08-18,14:13:48.000,230,10973559,12925,0,1755526427,13031.365032690002,103.10966837999877,53339.16879408 2025-08-18,14:13:49.000,230,10973541,13005,0,1755526428,13031.385241620002,103.14491403000284,53339.154819840005 2025-08-18,14:13:50.000,230,10973506,13085,0,1755526429,13031.459341029993,103.13081577000412,53339.2107168 2025-08-18,14:13:51.000,230,10973564,13205,0,1755526430,13031.445868409988,103.11671750999813,53339.16879408 2025-08-18,14:13:52.000,230,10973594,12805,0,1755526431,13031.466077339988,103.12376664000476,53339.25962664 2025-08-18,14:13:53.000,230,10973526,12925,0,1755526432,13031.486286269988,103.14491403000284,53339.203729680004 2025-08-18,14:13:54.000,230,10973632,12965,0,1755526433,13031.533440439998,103.11671750999813,53339.30853648 2025-08-18,14:13:55.000,230,10973557,12925,0,1755526434,13031.526704129989,103.09557012000005,53339.30154936 2025-08-18,14:13:56.000,230,10973593,12765,0,1755526435,13031.540176749993,103.06032447000325,53339.3504592 2025-08-18,14:13:57.000,230,10973577,12765,0,1755526436,13031.519967819993,103.02507881999918,53339.3504592 2025-08-18,14:13:58.000,230,10973522,12805,0,1755526437,13031.540176749993,102.98278404000303,53339.37840768 2025-08-18,14:13:59.000,230,10973554,13045,0,1755526438,13031.580594609994,102.94753838999895,53339.41334328001 2025-08-18,14:14:00.000,230,10973575,12885,0,1755526439,13031.594067229998,102.9052436100028,53339.420330400004 2025-08-18,14:14:01.000,230,10973606,12685,0,1755526440,13031.587330919989,102.86294882999937,53339.36443344001 2025-08-18,14:14:02.000,230,10973550,13005,0,1755526441,13031.580594609994,102.79950665999786,53339.37840768 2025-08-18,14:14:03.000,230,10973597,13285,0,1755526442,13031.627748779989,102.78540839999914,53339.41334328001 2025-08-18,14:14:04.000,230,10973598,12965,0,1755526443,13031.647957709989,102.76426101000106,53339.37840768 2025-08-18,14:14:05.000,230,10973600,12885,0,1755526444,13031.654694019999,102.74311362000299,53339.40635616 2025-08-18,14:14:06.000,230,10973571,12605,0,1755526445,13031.701848189994,102.72901536000427,53339.46225312001 2025-08-18,14:14:07.000,230,10973605,13005,0,1755526446,13031.72879342999,102.70786796999892,53339.46225312001 2025-08-18,14:14:08.000,230,10973555,12925,0,1755526447,13031.72879342999,102.63737666999805,53339.50417584 2025-08-18,14:14:09.000,230,10973561,12765,0,1755526448,13031.75573867,102.60918015000061,53339.539111440004 2025-08-18,14:14:10.000,230,10973600,13005,0,1755526449,13031.76921128999,102.55278710999846,53339.5251372 2025-08-18,14:14:11.000,230,10973557,13125,0,1755526450,13031.7759476,102.5457379799991,53339.51815008 2025-08-18,14:14:12.000,230,10973549,13045,0,1755526451,13031.75573867,102.49639407000359,53339.56705992 2025-08-18,14:14:13.000,230,10973547,13165,0,1755526452,13031.76921128999,102.43295190000208,53339.57404704 2025-08-18,14:14:14.000,230,10973602,13045,0,1755526453,13031.75573867,102.38360798999929,53339.58103416001 2025-08-18,14:14:15.000,230,10973588,12765,0,1755526454,13031.802892839994,102.34131321000314,53339.62994400001 2025-08-18,14:14:16.000,230,10973603,12925,0,1755526455,13031.76921128999,102.28492017000099,53339.65090536001 2025-08-18,14:14:17.000,230,10973566,12925,0,1755526456,13031.762474979994,102.26377278000291,53339.62295688 2025-08-18,14:14:18.000,230,10973503,12805,0,1755526457,13031.79615653,102.25672365000355,53339.63693112 2025-08-18,14:14:19.000,230,10973536,12845,0,1755526458,13031.782683909994,102.17918322000332,53339.68584096 2025-08-18,14:14:20.000,230,10973569,12885,0,1755526459,13031.762474979994,102.1016427900031,53339.62994400001 2025-08-18,14:14:21.000,230,10973615,12925,0,1755526460,13031.80962914999,102.07344626999839,53339.63693112 2025-08-18,14:14:22.000,230,10973554,12765,0,1755526461,13031.802892839994,101.9888567099988,53339.727763680006 2025-08-18,14:14:23.000,230,10973529,12885,0,1755526462,13031.78942021999,101.93246367000393,53339.67885384001 2025-08-18,14:14:24.000,230,10973562,12965,0,1755526463,13031.7759476,101.8549232400037,53339.65090536001 2025-08-18,14:14:25.000,230,10973579,12965,0,1755526464,13031.78942021999,101.78443194000283,53339.67186672 2025-08-18,14:14:26.000,230,10973571,13085,0,1755526465,13031.802892839994,101.73508803000004,53339.62994400001 2025-08-18,14:14:27.000,230,10973521,12925,0,1755526466,13031.843310699995,101.65049847000046,53339.69282808 2025-08-18,14:14:28.000,230,10973476,13285,0,1755526467,13031.82983807999,101.58000716999959,53339.67885384001 2025-08-18,14:14:29.000,230,10973577,12845,0,1755526468,13031.843310699995,101.53066326000408,53339.72077656001 2025-08-18,14:14:30.000,230,10973538,13045,0,1755526469,13031.863519629995,101.53066326000408,53339.79064776 2025-08-18,14:14:31.000,230,10973581,12925,0,1755526470,13031.863519629995,101.43902456999785,53339.76968640001 2025-08-18,14:14:32.000,230,10973528,12765,0,1755526471,13031.87025593999,101.3967297900017,53339.79064776 2025-08-18,14:14:33.000,230,10973516,12805,0,1755526472,13031.87699225,101.34033674999955,53339.84654472001 2025-08-18,14:14:34.000,230,10973562,12925,0,1755526473,13031.85004700999,101.28394371000468,53339.81160912 2025-08-18,14:14:35.000,230,10973554,12965,0,1755526474,13031.843310699995,101.2486980600006,53339.825583360005 2025-08-18,14:14:36.000,230,10973541,12965,0,1755526475,13031.883728559995,101.14296111000294,53339.85353184 2025-08-18,14:14:37.000,230,10973526,12925,0,1755526476,13031.843310699995,101.0865680700008,53339.86750608001 2025-08-18,14:14:38.000,230,10973536,13165,0,1755526477,13031.87025593999,100.98788025000249,53339.86750608001 2025-08-18,14:14:39.000,230,10973564,12805,0,1755526478,13031.843310699995,100.91033982000226,53339.8395576 2025-08-18,14:14:40.000,230,10973484,13205,0,1755526479,13031.87699225,100.81870113000332,53339.825583360005 2025-08-18,14:14:41.000,230,10973573,12885,0,1755526480,13031.863519629995,100.79755373999797,53339.85353184 2025-08-18,14:14:42.000,230,10973571,13045,0,1755526481,13031.87699225,100.76230809000117,53339.895454560006 2025-08-18,14:14:43.000,230,10973486,12965,0,1755526482,13031.85678332,100.72001330999774,53339.86750608001 2025-08-18,14:14:44.000,230,10973569,12925,0,1755526483,13031.85004700999,100.6283746199988,53339.923403040004 2025-08-18,14:14:45.000,230,10973533,13165,0,1755526484,13031.83657439,100.53673592999985,53339.9094288 2025-08-18,14:14:46.000,230,10973565,13005,0,1755526485,13031.82983807999,100.4944411500037,53339.91641592001 2025-08-18,14:14:47.000,230,10973508,12685,0,1755526486,13031.85004700999,100.46624462999898,53339.93737728001 2025-08-18,14:14:48.000,230,10973507,12765,0,1755526487,13031.80962914999,100.40985159000411,53339.993274240005 2025-08-18,14:14:49.000,230,10973537,12845,0,1755526488,13031.83657439,100.35345855000196,53339.98628712001 2025-08-18,14:14:50.000,230,10973547,12725,0,1755526489,13031.823101769995,100.29001638000045,53340.00724848 2025-08-18,14:14:51.000,230,10973529,12925,0,1755526490,13031.82983807999,100.26886899000237,53340.00026136 2025-08-18,14:14:52.000,230,10973513,12885,0,1755526491,13031.883728559995,100.21247595000023,53340.02122272 2025-08-18,14:14:53.000,230,10973474,12925,0,1755526492,13031.89046486999,100.18427943000279,53340.02122272 2025-08-18,14:14:54.000,230,10973497,13125,0,1755526493,13031.89046486999,100.15608290999808,53340.01423560001 2025-08-18,14:14:55.000,230,10973549,12965,0,1755526494,13031.85678332,100.11378813000192,53340.02820984 2025-08-18,14:14:56.000,230,10973534,12605,0,1755526495,13031.87025593999,100.07149334999849,53340.09808104 2025-08-18,14:14:57.000,230,10973547,12965,0,1755526496,13031.87025593999,100.06444421999913,53340.08410680001 2025-08-18,14:14:58.000,230,10973510,12765,0,1755526497,13031.87699225,100.00805118000426,53340.05615832001 2025-08-18,14:14:59.000,230,10973533,12965,0,1755526498,13031.85678332,100.01510031000362,53340.05615832001 2025-08-18,14:15:00.000,230,10973528,12765,0,1755526499,13031.843310699995,99.92346162000467,53340.07013256 2025-08-18,14:15:01.000,230,10973519,12805,0,1755526500,13031.85678332,99.89526509999996,53340.05615832001 2025-08-18,14:15:02.000,230,10973557,12845,0,1755526501,13031.903937489995,99.8882159700006,53340.063145440006 2025-08-18,14:15:03.000,230,10973486,13085,0,1755526502,13031.83657439,99.8247737999991,53340.02820984 2025-08-18,14:15:04.000,230,10973534,12965,0,1755526503,13031.87699225,99.76838076000422,53340.09808104 2025-08-18,14:15:05.000,230,10973493,12925,0,1755526504,13031.883728559995,99.76838076000422,53340.09808104 2025-08-18,14:15:06.000,230,10973526,12925,0,1755526505,13031.924146419995,99.73313511000015,53340.091093920004 2025-08-18,14:15:07.000,230,10973506,12845,0,1755526506,13031.89720118,99.68379120000463,53340.10506816001 2025-08-18,14:15:08.000,230,10973539,12805,0,1755526507,13031.93088272999,99.66264380999928,53340.1190424 2025-08-18,14:15:09.000,230,10973496,13125,0,1755526508,13031.93088272999,99.62034903000313,53340.1889136 2025-08-18,14:15:10.000,230,10973553,12965,0,1755526509,13031.944355349995,99.57100512000034,53340.209874960005 2025-08-18,14:15:11.000,230,10973537,13125,0,1755526510,13031.984773209995,99.58510337999905,53340.12602952 2025-08-18,14:15:12.000,230,10973511,12765,0,1755526511,13031.984773209995,99.56395599000098,53340.13301664001 2025-08-18,14:15:13.000,230,10973562,12965,0,1755526512,13032.025191069995,99.55690686000162,53340.16795224 2025-08-18,14:15:14.000,230,10973497,12845,0,1755526513,13032.025191069995,99.5428086000029,53340.17493936 2025-08-18,14:15:15.000,230,10973535,13125,0,1755526514,13032.05213630999,99.5428086000029,53340.279746160006 2025-08-18,14:15:16.000,230,10973567,12805,0,1755526515,13032.085817859996,99.52871034000418,53340.25179768001 2025-08-18,14:15:17.000,230,10973474,13125,0,1755526516,13032.085817859996,99.55690686000162,53340.1889136 2025-08-18,14:15:18.000,230,10973537,13085,0,1755526517,13032.05887262,99.56395599000098,53340.20288784001 2025-08-18,14:15:19.000,230,10973533,12885,0,1755526518,13032.11949941,99.49346469000011,53340.26577192 2025-08-18,14:15:20.000,230,10973513,13125,0,1755526519,13032.106026789996,99.48641556000075,53340.28673328 2025-08-18,14:15:21.000,230,10973506,12845,0,1755526520,13032.15991727,99.47936643000139,53340.34961736001 2025-08-18,14:15:22.000,230,10973505,13045,0,1755526521,13032.213807749991,99.43707164999796,53340.3635916 2025-08-18,14:15:23.000,230,10973517,12885,0,1755526522,13032.247489299996,99.47231730000203,53340.35660448 2025-08-18,14:15:24.000,230,10973522,12845,0,1755526523,13032.294643469992,99.45116991000396,53340.34961736001 2025-08-18,14:15:25.000,230,10973488,12525,0,1755526524,13032.274434539991,99.42297338999924,53340.3635916 2025-08-18,14:15:26.000,230,10973505,12885,0,1755526525,13032.281170850001,99.3947768700018,53340.377565840005 2025-08-18,14:15:27.000,230,10973477,12925,0,1755526526,13032.368742879997,99.3947768700018,53340.377565840005 2025-08-18,14:15:28.000,230,10973567,12805,0,1755526527,13032.375479189992,99.4441207800046,53340.38455296 2025-08-18,14:15:29.000,230,10973503,12925,0,1755526528,13032.402424430002,99.4300225199986,53340.45442416 2025-08-18,14:15:30.000,230,10973540,12885,0,1755526529,13032.362006570002,99.4300225199986,53340.45442416 2025-08-18,14:15:31.000,230,10973530,12845,0,1755526530,13032.368742879997,99.46526817000267,53340.46141128 2025-08-18,14:15:32.000,230,10973484,13085,0,1755526531,13032.382215500002,99.52871034000418,53340.4334628 2025-08-18,14:15:33.000,230,10973520,13085,0,1755526532,13032.328325019997,99.50756294999883,53340.46141128 2025-08-18,14:15:34.000,230,10973528,12725,0,1755526533,13032.375479189992,99.52871034000418,53340.46141128 2025-08-18,14:15:35.000,230,10973552,12925,0,1755526534,13032.341797640001,99.47936643000139,53340.48237264 2025-08-18,14:15:36.000,230,10973497,12925,0,1755526535,13032.375479189992,99.52166121000482,53340.48237264 2025-08-18,14:15:37.000,230,10973536,12765,0,1755526536,13032.368742879997,99.5428086000029,53340.46141128 2025-08-18,14:15:38.000,230,10973569,12885,0,1755526537,13032.328325019997,99.52871034000418,53340.46839840001 2025-08-18,14:15:39.000,230,10973498,12965,0,1755526538,13032.328325019997,99.52871034000418,53340.4334628 2025-08-18,14:15:40.000,230,10973495,13085,0,1755526539,13032.335061329992,99.51461207999819,53340.503334 2025-08-18,14:15:41.000,230,10973488,13005,0,1755526540,13032.335061329992,99.49346469000011,53340.46141128 2025-08-18,14:15:42.000,230,10973457,12885,0,1755526541,13032.321588710001,99.51461207999819,53340.447437040006 2025-08-18,14:15:43.000,230,10973548,13005,0,1755526542,13032.314852399992,99.49346469000011,53340.48237264 2025-08-18,14:15:44.000,230,10973487,12765,0,1755526543,13032.341797640001,99.47936643000139,53340.545256720005 2025-08-18,14:15:45.000,230,10973489,12765,0,1755526544,13032.368742879997,99.47231730000203,53340.545256720005 2025-08-18,14:15:46.000,230,10973509,12845,0,1755526545,13032.341797640001,99.47936643000139,53340.56621808001 2025-08-18,14:15:47.000,230,10973526,13085,0,1755526546,13032.395688119992,99.45821904000331,53340.58019232 2025-08-18,14:15:48.000,230,10973494,13005,0,1755526547,13032.368742879997,99.50051381999947,53340.58019232 2025-08-18,14:15:49.000,230,10973535,13005,0,1755526548,13032.368742879997,99.49346469000011,53340.58717944001 2025-08-18,14:15:50.000,230,10973507,12925,0,1755526549,13032.388951809997,99.49346469000011,53340.60115368 2025-08-18,14:15:51.000,230,10973535,13085,0,1755526550,13032.429369669997,99.52166121000482,53340.62910216 2025-08-18,14:15:52.000,230,10973518,12925,0,1755526551,13032.422633360002,99.52166121000482,53340.615127920006 2025-08-18,14:15:53.000,230,10973505,12925,0,1755526552,13032.395688119992,99.50051381999947,53340.664037760005 2025-08-18,14:15:54.000,230,10973497,12965,0,1755526553,13032.395688119992,99.51461207999819,53340.65006352 2025-08-18,14:15:55.000,230,10973468,12965,0,1755526554,13032.429369669997,99.54985773000226,53340.68499912001 2025-08-18,14:15:56.000,230,10973500,12765,0,1755526555,13032.415897049992,99.52871034000418,53340.678012 2025-08-18,14:15:57.000,230,10973508,12885,0,1755526556,13032.456314909992,99.52871034000418,53340.69897336 2025-08-18,14:15:58.000,230,10973571,12885,0,1755526557,13032.449578599997,99.5428086000029,53340.69897336 2025-08-18,14:15:59.000,230,10973480,12725,0,1755526558,13032.409160739997,99.52871034000418,53340.73390896001 2025-08-18,14:16:00.000,230,10973516,12965,0,1755526559,13032.469787529997,99.50756294999883,53340.7478832 2025-08-18,14:16:01.000,230,10973484,12925,0,1755526560,13032.463051220002,99.5428086000029,53340.80378016001 2025-08-18,14:16:02.000,230,10973510,12925,0,1755526561,13032.422633360002,99.54985773000226,53340.77583168001 2025-08-18,14:16:03.000,230,10973557,12925,0,1755526562,13032.469787529997,99.56395599000098,53340.78980592 2025-08-18,14:16:04.000,230,10973470,13005,0,1755526563,13032.449578599997,99.58510337999905,53340.761857440004 2025-08-18,14:16:05.000,230,10973476,13045,0,1755526564,13032.516941699992,99.59215250999841,53340.761857440004 2025-08-18,14:16:06.000,230,10973487,12965,0,1755526565,13032.496732769992,99.59215250999841,53340.7478832 2025-08-18,14:16:07.000,230,10973499,13045,0,1755526566,13032.456314909992,99.62739816000249,53340.78980592 2025-08-18,14:16:08.000,230,10973561,13125,0,1755526567,13032.436105979992,99.61329990000377,53340.81076728 2025-08-18,14:16:09.000,230,10973527,12605,0,1755526568,13032.429369669997,99.61329990000377,53340.831728640005 2025-08-18,14:16:10.000,230,10973529,12885,0,1755526569,13032.415897049992,99.62739816000249,53340.831728640005 2025-08-18,14:16:11.000,230,10973505,13045,0,1755526570,13032.449578599997,99.58510337999905,53340.89461272001 2025-08-18,14:16:12.000,230,10973502,12925,0,1755526571,13032.442842290002,99.56395599000098,53340.8876256 2025-08-18,14:16:13.000,230,10973510,12925,0,1755526572,13032.415897049992,99.54985773000226,53340.90159984001 2025-08-18,14:16:14.000,230,10973532,13125,0,1755526573,13032.368742879997,99.60625077000441,53340.87365136001 2025-08-18,14:16:15.000,230,10973509,12925,0,1755526574,13032.388951809997,99.5428086000029,53340.92256120001 2025-08-18,14:16:16.000,230,10973469,12765,0,1755526575,13032.335061329992,99.5428086000029,53340.90858696 2025-08-18,14:16:17.000,230,10973524,12925,0,1755526576,13032.321588710001,99.5428086000029,53340.93653544 2025-08-18,14:16:18.000,230,10973516,13005,0,1755526577,13032.267698229996,99.53575947000354,53340.9574968 2025-08-18,14:16:19.000,230,10973476,13245,0,1755526578,13032.267698229996,99.50756294999883,53340.8876256 2025-08-18,14:16:20.000,230,10973492,13205,0,1755526579,13032.247489299996,99.53575947000354,53340.90858696 2025-08-18,14:16:21.000,230,10973458,12845,0,1755526580,13032.207071439996,99.50756294999883,53340.90858696 2025-08-18,14:16:22.000,230,10973484,13285,0,1755526581,13032.166653579996,99.50756294999883,53340.929548320004 2025-08-18,14:16:23.000,230,10973533,13085,0,1755526582,13032.13970834,99.53575947000354,53340.91557408 2025-08-18,14:16:24.000,230,10973498,13245,0,1755526583,13032.09929048,99.53575947000354,53340.89461272001 2025-08-18,14:16:25.000,230,10973525,12885,0,1755526584,13032.09929048,99.50051381999947,53340.97845816 2025-08-18,14:16:26.000,230,10973446,13045,0,1755526585,13032.07234523999,99.48641556000075,53341.00640664 2025-08-18,14:16:27.000,230,10973505,13085,0,1755526586,13032.07234523999,99.50756294999883,53341.05531648 2025-08-18,14:16:28.000,230,10973560,13285,0,1755526587,13032.004982139995,99.46526817000267,53341.06929072001 2025-08-18,14:16:29.000,230,10973489,13285,0,1755526588,13032.004982139995,99.47936643000139,53341.048329360005 2025-08-18,14:16:30.000,230,10973458,13125,0,1755526589,13031.984773209995,99.47231730000203,53341.04134224001 2025-08-18,14:16:31.000,230,10973501,12965,0,1755526590,13031.99824583,99.45116991000396,53341.08326496 2025-08-18,14:16:32.000,230,10973477,12885,0,1755526591,13031.99824583,99.40887513000052,53341.10422632 2025-08-18,14:16:33.000,230,10973489,12885,0,1755526592,13031.95782797,99.36658035000437,53341.07627784 2025-08-18,14:16:34.000,230,10973441,12965,0,1755526593,13031.93088272999,99.35248208999838,53341.09025208001 2025-08-18,14:16:35.000,230,10973478,12885,0,1755526594,13031.89046486999,99.33838382999966,53341.15313616 2025-08-18,14:16:36.000,230,10973524,13125,0,1755526595,13031.863519629995,99.28903992000414,53341.202046 2025-08-18,14:16:37.000,230,10973462,12965,0,1755526596,13031.81636546,99.232646880002,53341.11121344001 2025-08-18,14:16:38.000,230,10973509,12845,0,1755526597,13031.78942021999,99.21854862000328,53341.12518768 2025-08-18,14:16:39.000,230,10973507,12965,0,1755526598,13031.735529739999,99.14100819000305,53341.09025208001 2025-08-18,14:16:40.000,230,10973453,13005,0,1755526599,13031.695111879999,99.09166428000026,53341.08326496 2025-08-18,14:16:41.000,230,10973518,13085,0,1755526600,13031.668166639989,99.01412385000003,53341.118200560006 2025-08-18,14:16:42.000,230,10973493,12685,0,1755526601,13031.668166639989,98.9859273300026,53341.118200560006 2025-08-18,14:16:43.000,230,10973515,12925,0,1755526602,13031.587330919989,98.8378956000015,53341.13916192001 2025-08-18,14:16:44.000,230,10973471,12845,0,1755526603,13031.540176749993,98.80969908000407,53341.15313616 2025-08-18,14:16:45.000,230,10973514,12885,0,1755526604,13031.546913059989,98.77445343,53341.17409752 2025-08-18,14:16:46.000,230,10973450,12965,0,1755526605,13031.553649369998,98.7392077800032,53341.10422632 2025-08-18,14:16:47.000,230,10973490,13085,0,1755526606,13031.493022579998,98.71101125999849,53341.1321748 2025-08-18,14:16:48.000,230,10973478,12845,0,1755526607,13031.466077339988,98.6264216999989,53341.13916192001 2025-08-18,14:16:49.000,230,10973502,12765,0,1755526608,13031.466077339988,98.59822518000146,53341.167110400005 2025-08-18,14:16:50.000,230,10973506,12805,0,1755526609,13031.418923169993,98.54183213999931,53341.22999448001 2025-08-18,14:16:51.000,230,10973511,12885,0,1755526610,13031.418923169993,98.48543910000444,53341.23698160001 2025-08-18,14:16:52.000,230,10973556,12965,0,1755526611,13031.425659480003,98.45019345000037,53341.202046 2025-08-18,14:16:53.000,230,10973543,12765,0,1755526612,13031.412186859998,98.40789867000422,53341.17409752 2025-08-18,14:16:54.000,230,10973499,12965,0,1755526613,13031.365032690002,98.37265302000014,53341.07627784 2025-08-18,14:16:55.000,230,10973483,13085,0,1755526614,13031.358296379993,98.33035824000399,53341.1321748 2025-08-18,14:16:56.000,230,10973502,12765,0,1755526615,13031.351560069998,98.30921084999864,53341.11121344001 2025-08-18,14:16:57.000,230,10973481,12965,0,1755526616,13031.317878519993,98.25986694000312,53341.18807176001 2025-08-18,14:16:58.000,230,10973565,12965,0,1755526617,13031.344823760002,98.23167041999841,53341.17409752 2025-08-18,14:16:59.000,230,10973486,12885,0,1755526618,13031.338087449993,98.1823265100029,53341.14614904 2025-08-18,14:17:00.000,230,10973477,12965,0,1755526619,13031.304405900002,98.14708085999882,53341.15313616 2025-08-18,14:17:01.000,230,10973486,12765,0,1755526620,13031.351560069998,98.10478608000267,53341.14614904 2025-08-18,14:17:02.000,230,10973492,12885,0,1755526621,13031.351560069998,98.06249129999924,53341.167110400005 2025-08-18,14:17:03.000,230,10973535,12965,0,1755526622,13031.324614830002,98.04839304000052,53341.17409752 2025-08-18,14:17:04.000,230,10973451,12925,0,1755526623,13031.277460659992,98.02019652000308,53341.167110400005 2025-08-18,14:17:05.000,230,10973542,13405,0,1755526624,13031.290933279997,97.94265609000286,53341.167110400005 2025-08-18,14:17:06.000,230,10973518,13045,0,1755526625,13031.297669589992,97.87921392000135,53341.11121344001 2025-08-18,14:17:07.000,230,10973503,12925,0,1755526626,13031.284196970002,97.80167349000112,53341.118200560006 2025-08-18,14:17:08.000,230,10973530,12965,0,1755526627,13031.304405900002,97.79462436000176,53341.17409752 2025-08-18,14:17:09.000,230,10973491,12965,0,1755526628,13031.331351139997,97.75232957999833,53341.18108464 2025-08-18,14:17:10.000,230,10973461,13285,0,1755526629,13031.351560069998,97.71708393000154,53341.22999448001 2025-08-18,14:17:11.000,230,10973486,12845,0,1755526630,13031.331351139997,97.65364176000003,53341.23698160001 2025-08-18,14:17:12.000,230,10973487,13125,0,1755526631,13031.371768999998,97.61839611000323,53341.17409752 2025-08-18,14:17:13.000,230,10973524,13005,0,1755526632,13031.391977929998,97.61839611000323,53341.18807176001 2025-08-18,14:17:14.000,230,10973512,12765,0,1755526633,13031.432395789998,97.61839611000323,53341.19505888 2025-08-18,14:17:15.000,230,10973474,13285,0,1755526634,13031.499758889993,97.63249437000195,53341.23698160001 2025-08-18,14:17:16.000,230,10973472,12885,0,1755526635,13031.526704129989,97.62544524000259,53341.24396872 2025-08-18,14:17:17.000,230,10973540,13125,0,1755526636,13031.546913059989,97.60429785000451,53341.25794296001 2025-08-18,14:17:18.000,230,10973506,13125,0,1755526637,13031.621012469994,97.61134698000387,53341.27890432001 2025-08-18,14:17:19.000,230,10973451,12805,0,1755526638,13031.681639259994,97.64659263000067,53341.25794296001 2025-08-18,14:17:20.000,230,10973436,12965,0,1755526639,13031.762474979994,97.66774001999875,53341.29287856 2025-08-18,14:17:21.000,230,10973441,13045,0,1755526640,13031.82983807999,97.64659263000067,53341.29287856 2025-08-18,14:17:22.000,230,10973473,13085,0,1755526641,13031.87025593999,97.64659263000067,53341.285891440006 2025-08-18,14:17:23.000,230,10973549,12885,0,1755526642,13031.91741011,97.6747891499981,53341.35576264001 2025-08-18,14:17:24.000,230,10973533,12765,0,1755526643,13031.99824583,97.68183828000474,53341.36973688 2025-08-18,14:17:25.000,230,10973500,12965,0,1755526644,13032.065608929996,97.70298567000282,53341.37672400001 2025-08-18,14:17:26.000,230,10973473,12965,0,1755526645,13032.126235719996,97.70298567000282,53341.4116596 2025-08-18,14:17:27.000,230,10973522,12925,0,1755526646,13032.186862509996,97.69593654000346,53341.36973688 2025-08-18,14:17:28.000,230,10973547,13045,0,1755526647,13032.294643469992,97.71003480000218,53341.43960808 2025-08-18,14:17:29.000,230,10973479,13045,0,1755526648,13032.294643469992,97.70298567000282,53341.46056944 2025-08-18,14:17:30.000,230,10973489,12965,0,1755526649,13032.409160739997,97.74528044999897,53341.4815308 2025-08-18,14:17:31.000,230,10973494,13005,0,1755526650,13032.436105979992,97.74528044999897,53341.48851792 2025-08-18,14:17:32.000,230,10973512,12845,0,1755526651,13032.483260150002,97.74528044999897,53341.54441488001 2025-08-18,14:17:33.000,230,10973527,12765,0,1755526652,13032.543886940002,97.76642784000433,53341.5863376 2025-08-18,14:17:34.000,230,10973454,12965,0,1755526653,13032.537150629993,97.77347697000368,53341.57935048 2025-08-18,14:17:35.000,230,10973470,12965,0,1755526654,13032.597777419993,97.78052610000304,53341.600311840004 2025-08-18,14:17:36.000,230,10973459,13085,0,1755526655,13032.698822069993,97.80872262000048,53341.5863376 2025-08-18,14:17:37.000,230,10973471,12605,0,1755526656,13032.752712549998,97.85101740000391,53341.56537624001 2025-08-18,14:17:38.000,230,10973558,12925,0,1755526657,13032.793130409998,97.87216479000199,53341.61428608001 2025-08-18,14:17:39.000,230,10973464,12845,0,1755526658,13032.860493509994,97.92150870000478,53341.67717016 2025-08-18,14:17:40.000,230,10973513,12765,0,1755526659,13032.90764767999,97.97085261000029,53341.69813152 2025-08-18,14:17:41.000,230,10973486,12885,0,1755526660,13032.92785660999,97.99199999999837,53341.670183040005 2025-08-18,14:17:42.000,230,10973439,13005,0,1755526661,13032.96827446999,98.08363869000459,53341.6562088 2025-08-18,14:17:43.000,230,10973508,12965,0,1755526662,13032.941329229994,98.11888434000139,53341.69813152 2025-08-18,14:17:44.000,230,10973471,12925,0,1755526663,13032.97501078,98.16117912000482,53341.68415728 2025-08-18,14:17:45.000,230,10973472,12885,0,1755526664,13033.00869232999,98.16822825000418,53341.76101560001 2025-08-18,14:17:46.000,230,10973484,12685,0,1755526665,13033.022164949994,98.21757215999969,53341.788964080006 2025-08-18,14:17:47.000,230,10973497,13165,0,1755526666,13033.03563757,98.25281781000376,53341.85184816 2025-08-18,14:17:48.000,230,10973541,12765,0,1755526667,13033.06931911999,98.23167041999841,53341.80293832 2025-08-18,14:17:49.000,230,10973489,12925,0,1755526668,13033.10973697999,98.25986694000312,53341.82389968 2025-08-18,14:17:50.000,230,10973458,13125,0,1755526669,13033.11647329,98.26691607000248,53341.84486104 2025-08-18,14:17:51.000,230,10973482,13285,0,1755526670,13033.143418529995,98.25986694000312,53341.8658224 2025-08-18,14:17:52.000,230,10973460,12965,0,1755526671,13033.163627459995,98.22462128999905,53341.85184816 2025-08-18,14:17:53.000,230,10973459,12965,0,1755526672,13033.17710008,98.2810143300012,53341.80992544001 2025-08-18,14:17:54.000,230,10973452,12845,0,1755526673,13033.163627459995,98.22462128999905,53341.87280952 2025-08-18,14:17:55.000,230,10973478,12765,0,1755526674,13033.204045319995,98.25281781000376,53341.935693600004 2025-08-18,14:17:56.000,230,10973485,12845,0,1755526675,13033.15015483999,98.23167041999841,53341.96364208 2025-08-18,14:17:57.000,230,10973478,13285,0,1755526676,13033.19730901,98.25986694000312,53341.98460344 2025-08-18,14:17:58.000,230,10973545,12845,0,1755526677,13033.19730901,98.21052303000033,53342.06146176 2025-08-18,14:17:59.000,230,10973488,12965,0,1755526678,13033.19730901,98.27396520000184,53342.005564800005 2025-08-18,14:18:00.000,230,10973497,12725,0,1755526679,13033.21751794,98.25986694000312,53342.01953904 2025-08-18,14:18:01.000,230,10973492,13245,0,1755526680,13033.23772687,98.29511258999992,53341.99857768001 2025-08-18,14:18:02.000,230,10973482,13125,0,1755526681,13033.21751794,98.30921084999864,53341.96364208 2025-08-18,14:18:03.000,230,10973515,12965,0,1755526682,13033.27814473,98.35855476000143,53342.01255192 2025-08-18,14:18:04.000,230,10973481,12965,0,1755526683,13033.305089969996,98.39380040999822,53342.09639736001 2025-08-18,14:18:05.000,230,10973457,12925,0,1755526684,13033.27814473,98.37265302000014,53342.03351328 2025-08-18,14:18:06.000,230,10973560,12885,0,1755526685,13033.27140841999,98.3797021499995,53342.08242312 2025-08-18,14:18:07.000,230,10973505,12805,0,1755526686,13033.31856259,98.37265302000014,53342.08242312 2025-08-18,14:18:08.000,230,10973552,12965,0,1755526687,13033.284881039996,98.40789867000422,53342.103384480004 2025-08-18,14:18:09.000,230,10973467,13085,0,1755526688,13033.29835366,98.40084954000486,53342.054474640005 2025-08-18,14:18:10.000,230,10973496,12725,0,1755526689,13033.325298899996,98.42199693000293,53342.13832008 2025-08-18,14:18:11.000,230,10973490,12805,0,1755526690,13033.31182627999,98.45724257999973,53342.11735872001 2025-08-18,14:18:12.000,230,10973518,12925,0,1755526691,13033.325298899996,98.42199693000293,53342.19421704001 2025-08-18,14:18:13.000,230,10973509,13325,0,1755526692,13033.33203520999,98.40084954000486,53342.14530720001 2025-08-18,14:18:14.000,230,10973497,12965,0,1755526693,13033.284881039996,98.38675127999886,53342.1802428 2025-08-18,14:18:15.000,230,10973461,12885,0,1755526694,13033.305089969996,98.37265302000014,53342.20120416 2025-08-18,14:18:16.000,230,10973520,12965,0,1755526695,13033.31182627999,98.29511258999992,53342.22915264 2025-08-18,14:18:17.000,230,10973507,12765,0,1755526696,13033.33877152,98.21757215999969,53342.271075360004 2025-08-18,14:18:18.000,230,10973503,13125,0,1755526697,13033.31182627999,98.16117912000482,53342.28504960001 2025-08-18,14:18:19.000,230,10973538,12925,0,1755526698,13033.31182627999,98.10478608000267,53342.31299808001 2025-08-18,14:18:20.000,230,10973470,12925,0,1755526699,13033.352244139991,98.0342947800018,53342.32697232 2025-08-18,14:18:21.000,230,10973538,13005,0,1755526700,13033.372453069991,97.96380348000093,53342.30601096 2025-08-18,14:18:22.000,230,10973502,12765,0,1755526701,13033.31182627999,97.87216479000199,53342.34793368 2025-08-18,14:18:23.000,230,10973461,12965,0,1755526702,13033.35898045,97.85806653000327,53342.38286928001 2025-08-18,14:18:24.000,230,10973528,12765,0,1755526703,13033.352244139991,97.7875752300024,53342.40383064001 2025-08-18,14:18:25.000,230,10973500,13285,0,1755526704,13033.33203520999,97.73823131999961,53342.459727600006 2025-08-18,14:18:26.000,230,10973527,12965,0,1755526705,13033.33203520999,97.66774001999875,53342.45274048001 2025-08-18,14:18:27.000,230,10973499,12885,0,1755526706,13033.325298899996,97.61839611000323,53342.48068896001 2025-08-18,14:18:28.000,230,10973480,13085,0,1755526707,13033.27814473,97.53380655000365,53342.46671472 2025-08-18,14:18:29.000,230,10973521,13085,0,1755526708,13033.264672109995,97.49856089999957,53342.50165032001 2025-08-18,14:18:30.000,230,10973470,13165,0,1755526709,13033.23099055999,97.4421678600047,53342.52261168 2025-08-18,14:18:31.000,230,10973497,13045,0,1755526710,13033.204045319995,97.40692221000063,53342.48068896001 2025-08-18,14:18:32.000,230,10973513,13205,0,1755526711,13033.163627459995,97.38577482000255,53342.508637440005 2025-08-18,14:18:33.000,230,10973514,13085,0,1755526712,13033.17036376999,97.27298873999825,53342.50165032001 2025-08-18,14:18:34.000,230,10973499,13045,0,1755526713,13033.15015483999,97.21659570000338,53342.52959880001 2025-08-18,14:18:35.000,230,10973514,12965,0,1755526714,13033.09626436,97.18135004999931,53342.58549576 2025-08-18,14:18:36.000,230,10973521,13125,0,1755526715,13033.07605543,97.13905527000315,53342.606457120004 2025-08-18,14:18:37.000,230,10973487,12765,0,1755526716,13033.06931911999,97.03331831999822,53342.59248288 2025-08-18,14:18:38.000,230,10973509,12965,0,1755526717,13033.06931911999,96.90643398000248,53342.69030256 2025-08-18,14:18:39.000,230,10973500,13045,0,1755526718,13033.02890125999,96.85709006999969,53342.64139272 2025-08-18,14:18:40.000,230,10973505,12845,0,1755526719,13033.03563757,96.71610746999795,53342.69728968001 2025-08-18,14:18:41.000,230,10973508,12725,0,1755526720,13032.96827446999,96.68086182000116,53342.64837984001 2025-08-18,14:18:42.000,230,10973505,12965,0,1755526721,13032.921120299994,96.55397747999814,53342.73222528 2025-08-18,14:18:43.000,230,10973555,13005,0,1755526722,13032.921120299994,96.44824053000048,53342.69728968001 2025-08-18,14:18:44.000,230,10973521,12965,0,1755526723,13032.887438749989,96.37070010000025,53342.74619952001 2025-08-18,14:18:45.000,230,10973520,12805,0,1755526724,13032.813339339998,96.26496315000259,53342.65536696 2025-08-18,14:18:46.000,230,10973503,12845,0,1755526725,13032.793130409998,96.180373590003,53342.627418480006 2025-08-18,14:18:47.000,230,10973510,13165,0,1755526726,13032.725767309988,96.07463663999806,53342.66235408 2025-08-18,14:18:48.000,230,10973499,13045,0,1755526727,13032.671876829998,96.0323418600019,53342.7042768 2025-08-18,14:18:49.000,230,10973467,12605,0,1755526728,13032.631458969998,95.94070317000296,53342.69728968001 2025-08-18,14:18:50.000,230,10973484,13085,0,1755526729,13032.611250039998,95.83496621999802,53342.725238160005 2025-08-18,14:18:51.000,230,10973462,12885,0,1755526730,13032.591041109998,95.722180140001,53342.78113512 2025-08-18,14:18:52.000,230,10973494,12965,0,1755526731,13032.577568489993,95.67283622999821,53342.74619952001 2025-08-18,14:18:53.000,230,10973483,12925,0,1755526732,13032.557359559993,95.61644319000334,53342.73921240001 2025-08-18,14:18:54.000,230,10973525,12965,0,1755526733,13032.530414319997,95.55300102000183,53342.71825104001 2025-08-18,14:18:55.000,230,10973495,12765,0,1755526734,13032.489996459997,95.51775536999776,53342.75318664 2025-08-18,14:18:56.000,230,10973486,13005,0,1755526735,13032.476523839992,95.4754605900016,53342.75318664 2025-08-18,14:18:57.000,230,10973473,12925,0,1755526736,13032.449578599997,95.45431320000353,53342.725238160005 2025-08-18,14:18:58.000,230,10973495,13205,0,1755526737,13032.442842290002,95.39792016000138,53342.80209648 2025-08-18,14:18:59.000,230,10973503,13045,0,1755526738,13032.415897049992,95.32742886000051,53342.795109360006 2025-08-18,14:19:00.000,230,10973453,13005,0,1755526739,13032.402424430002,95.24283930000092,53342.71825104001 2025-08-18,14:19:01.000,230,10973472,12765,0,1755526740,13032.436105979992,95.20054452000477,53342.80209648 2025-08-18,14:19:02.000,230,10973484,12925,0,1755526741,13032.402424430002,95.12300409000454,53342.774148000004 2025-08-18,14:19:03.000,230,10973530,12965,0,1755526742,13032.409160739997,95.05956192000303,53342.795109360006 2025-08-18,14:19:04.000,230,10973480,12725,0,1755526743,13032.429369669997,95.0172671399996,53342.78113512 2025-08-18,14:19:05.000,230,10973475,12845,0,1755526744,13032.415897049992,94.9538249699981,53342.82305784 2025-08-18,14:19:06.000,230,10973509,13285,0,1755526745,13032.422633360002,94.8833336700045,53342.80209648 2025-08-18,14:19:07.000,230,10973453,12765,0,1755526746,13032.415897049992,94.79169497999828,53342.774148000004 2025-08-18,14:19:08.000,230,10973508,12925,0,1755526747,13032.395688119992,94.73530194000341,53342.8090836 2025-08-18,14:19:09.000,230,10973463,12885,0,1755526748,13032.328325019997,94.61546672999975,53342.75318664 2025-08-18,14:19:10.000,230,10973506,12885,0,1755526749,13032.375479189992,94.55202455999824,53342.80209648 2025-08-18,14:19:11.000,230,10973465,13285,0,1755526750,13032.341797640001,94.47448412999802,53342.795109360006 2025-08-18,14:19:12.000,230,10973488,13165,0,1755526751,13032.328325019997,94.38284543999907,53342.78812224001 2025-08-18,14:19:13.000,230,10973467,13085,0,1755526752,13032.348533949997,94.30530500999885,53342.795109360006 2025-08-18,14:19:14.000,230,10973524,12805,0,1755526753,13032.341797640001,94.24891197000397,53342.82305784 2025-08-18,14:19:15.000,230,10973466,13045,0,1755526754,13032.281170850001,94.2136663199999,53342.81607072001 2025-08-18,14:19:16.000,230,10973461,13125,0,1755526755,13032.294643469992,94.17137154000375,53342.81607072001 2025-08-18,14:19:17.000,230,10973436,13005,0,1755526756,13032.308116089996,94.12907676000032,53342.8090836 2025-08-18,14:19:18.000,230,10973471,13085,0,1755526757,13032.321588710001,94.05858545999945,53342.795109360006 2025-08-18,14:19:19.000,230,10973472,12925,0,1755526758,13032.267698229996,94.02333981000265,53342.81607072001 2025-08-18,14:19:20.000,230,10973484,12845,0,1755526759,13032.314852399992,94.00219242000458,53342.87196768 2025-08-18,14:19:21.000,230,10973442,13045,0,1755526760,13032.294643469992,94.00924155000394,53342.8789548 2025-08-18,14:19:22.000,230,10973474,13165,0,1755526761,13032.287907159996,93.93170112000371,53342.80209648 2025-08-18,14:19:23.000,230,10973483,12885,0,1755526762,13032.287907159996,93.91055372999836,53342.81607072001 2025-08-18,14:19:24.000,230,10973480,12805,0,1755526763,13032.281170850001,93.91055372999836,53342.795109360006 2025-08-18,14:19:25.000,230,10973533,12925,0,1755526764,13032.321588710001,93.8682589500022,53342.85100632 2025-08-18,14:19:26.000,230,10973548,12805,0,1755526765,13032.335061329992,93.83301329999813,53342.83004496 2025-08-18,14:19:27.000,230,10973472,13045,0,1755526766,13032.382215500002,93.79776765000133,53342.86498056001 2025-08-18,14:19:28.000,230,10973483,12925,0,1755526767,13032.429369669997,93.79776765000133,53342.92087752 2025-08-18,14:19:29.000,230,10973491,13085,0,1755526768,13032.442842290002,93.76252200000454,53342.90690328001 2025-08-18,14:19:30.000,230,10973503,12765,0,1755526769,13032.496732769992,93.74137460999918,53342.82305784 2025-08-18,14:19:31.000,230,10973492,13005,0,1755526770,13032.523678010002,93.70612896000239,53342.86498056001 2025-08-18,14:19:32.000,230,10973535,12805,0,1755526771,13032.604513730003,93.66383417999896,53342.95581312001 2025-08-18,14:19:33.000,230,10973501,12805,0,1755526772,13032.604513730003,93.6215394000028,53342.88594192001 2025-08-18,14:19:34.000,230,10973439,12925,0,1755526773,13032.644931589988,93.6215394000028,53342.91389040001 2025-08-18,14:19:35.000,230,10973504,12845,0,1755526774,13032.692085759998,93.57219549000001,53342.95581312001 2025-08-18,14:19:36.000,230,10973467,12845,0,1755526775,13032.725767309988,93.53694984000322,53342.962800240006 2025-08-18,14:19:37.000,230,10973541,12845,0,1755526776,13032.772921479998,93.49465505999979,53343.0186972 2025-08-18,14:19:38.000,230,10973494,13165,0,1755526777,13032.793130409998,93.49465505999979,53342.962800240006 2025-08-18,14:19:39.000,230,10973496,12885,0,1755526778,13032.806603029989,93.47350767000171,53342.99074872 2025-08-18,14:19:40.000,230,10973435,13085,0,1755526779,13032.847020889989,93.45940941000299,53342.97677448 2025-08-18,14:19:41.000,230,10973495,12925,0,1755526780,13032.833548269999,93.38186898000276,53343.0186972 2025-08-18,14:19:42.000,230,10973497,13005,0,1755526781,13032.826811959989,93.35367245999805,53342.99773584 2025-08-18,14:19:43.000,230,10973457,13205,0,1755526782,13032.833548269999,93.33252506999997,53343.0885684 2025-08-18,14:19:44.000,230,10973465,13045,0,1755526783,13032.853757199999,93.3113776800019,53343.0186972 2025-08-18,14:19:45.000,230,10973482,13085,0,1755526784,13032.887438749989,93.24793551000039,53343.011710080005 2025-08-18,14:19:46.000,230,10973473,13125,0,1755526785,13032.894175059999,93.27613202999783,53343.09555552 2025-08-18,14:19:47.000,230,10973456,13045,0,1755526786,13032.900911369994,93.24793551000039,53343.07459416001 2025-08-18,14:19:48.000,230,10973480,13085,0,1755526787,13032.90764767999,93.19859160000487,53343.05363280001 2025-08-18,14:19:49.000,230,10973489,12765,0,1755526788,13032.921120299994,93.1633459500008,53343.08158128001 2025-08-18,14:19:50.000,230,10973476,12885,0,1755526789,13032.894175059999,93.17039508000016,53343.109529760004 2025-08-18,14:19:51.000,230,10973486,12925,0,1755526790,13032.90764767999,93.12810030000401,53343.0885684 2025-08-18,14:19:52.000,230,10973481,12805,0,1755526791,13032.900911369994,93.11400203999801,53343.109529760004 2025-08-18,14:19:53.000,230,10973468,12845,0,1755526792,13032.921120299994,93.09285464999994,53343.13747824 2025-08-18,14:19:54.000,230,10973519,12885,0,1755526793,13032.894175059999,93.08580552000058,53343.13747824 2025-08-18,14:19:55.000,230,10973510,13045,0,1755526794,13032.90764767999,93.0646581300025,53343.179400960005 2025-08-18,14:19:56.000,230,10973531,12885,0,1755526795,13032.880702439994,93.04351074000442,53343.179400960005 2025-08-18,14:19:57.000,230,10973470,12885,0,1755526796,13032.873966129999,93.00826509000035,53343.20734944 2025-08-18,14:19:58.000,230,10973491,13125,0,1755526797,13032.894175059999,93.05055987000378,53343.2632464 2025-08-18,14:19:59.000,230,10973510,12925,0,1755526798,13032.853757199999,93.00826509000035,53343.24927216001 2025-08-18,14:20:00.000,230,10973484,13045,0,1755526799,13032.813339339998,92.99416683000163,53343.23529792 2025-08-18,14:20:01.000,230,10973469,12925,0,1755526800,13032.799866719994,93.02236334999907,53343.16542672 2025-08-18,14:20:02.000,230,10973487,13085,0,1755526801,13032.820075649994,92.95892118000484,53343.22132368001 2025-08-18,14:20:03.000,230,10973462,12925,0,1755526802,13032.806603029989,92.98006857000291,53343.277220640004 2025-08-18,14:20:04.000,230,10973508,13005,0,1755526803,13032.826811959989,92.92367553000076,53343.24228504001 2025-08-18,14:20:05.000,230,10973489,12885,0,1755526804,13032.766185169989,92.90957727000205,53343.1933752 2025-08-18,14:20:06.000,230,10973445,13005,0,1755526805,13032.786394099989,92.86728248999862,53343.27023352001 2025-08-18,14:20:07.000,230,10973479,13085,0,1755526806,13032.725767309988,92.86728248999862,53343.2632464 2025-08-18,14:20:08.000,230,10973462,12765,0,1755526807,13032.732503619998,92.84613510000054,53343.277220640004 2025-08-18,14:20:09.000,230,10973488,12965,0,1755526808,13032.705558379988,92.76154554000095,53343.29119488001 2025-08-18,14:20:10.000,230,10973492,13045,0,1755526809,13032.685349449988,92.76154554000095,53343.31215624 2025-08-18,14:20:11.000,230,10973533,13005,0,1755526810,13032.698822069993,92.74744728000223,53343.3331176 2025-08-18,14:20:12.000,230,10973543,12965,0,1755526811,13032.638195279993,92.7192507600048,53343.31914336001 2025-08-18,14:20:13.000,230,10973476,12925,0,1755526812,13032.611250039998,92.76859467000031,53343.31215624 2025-08-18,14:20:14.000,230,10973490,12965,0,1755526813,13032.584304800002,92.74039815000287,53343.30516912 2025-08-18,14:20:15.000,230,10973491,12805,0,1755526814,13032.557359559993,92.69105424000008,53343.277220640004 2025-08-18,14:20:16.000,230,10973453,12885,0,1755526815,13032.550623249997,92.7051524999988,53343.25625928 2025-08-18,14:20:17.000,230,10973453,12965,0,1755526816,13032.523678010002,92.65580859000329,53343.31914336001 2025-08-18,14:20:18.000,230,10973485,13085,0,1755526817,13032.496732769992,92.63466119999794,53343.31914336001 2025-08-18,14:20:19.000,230,10973483,13085,0,1755526818,13032.463051220002,92.61351380999986,53343.3331176 2025-08-18,14:20:20.000,230,10973466,12925,0,1755526819,13032.415897049992,92.61351380999986,53343.34010472001 2025-08-18,14:20:21.000,230,10973519,12925,0,1755526820,13032.415897049992,92.57826816000306,53343.37504032 2025-08-18,14:20:22.000,230,10973494,12965,0,1755526821,13032.388951809997,92.54302250999899,53343.32613048 2025-08-18,14:20:23.000,230,10973499,13085,0,1755526822,13032.409160739997,92.54302250999899,53343.277220640004 2025-08-18,14:20:24.000,230,10973505,13165,0,1755526823,13032.388951809997,92.52892425000027,53343.31914336001 2025-08-18,14:20:25.000,230,10973497,13285,0,1755526824,13032.388951809997,92.49367860000348,53343.347091840005 2025-08-18,14:20:26.000,230,10973504,12765,0,1755526825,13032.368742879997,92.48662947000412,53343.38202744 2025-08-18,14:20:27.000,230,10973555,12885,0,1755526826,13032.328325019997,92.47253120999812,53343.3331176 2025-08-18,14:20:28.000,230,10973521,12605,0,1755526827,13032.301379780001,92.4584329499994,53343.36106608 2025-08-18,14:20:29.000,230,10973531,12725,0,1755526828,13032.294643469992,92.45138382000005,53343.38202744 2025-08-18,14:20:30.000,230,10973508,13165,0,1755526829,13032.260961920001,92.42318730000261,53343.37504032 2025-08-18,14:20:31.000,230,10973537,12885,0,1755526830,13032.281170850001,92.38794164999854,53343.396001680005 2025-08-18,14:20:32.000,230,10973475,13365,0,1755526831,13032.247489299996,92.36679426000046,53343.43792440001 2025-08-18,14:20:33.000,230,10973499,12965,0,1755526832,13032.1801262,92.33154861000367,53343.38202744 2025-08-18,14:20:34.000,230,10973488,13005,0,1755526833,13032.213807749991,92.35269600000174,53343.38202744 2025-08-18,14:20:35.000,230,10973471,13085,0,1755526834,13032.193598819991,92.33859774000302,53343.40997592001 2025-08-18,14:20:36.000,230,10973505,13005,0,1755526835,13032.227280369996,92.33154861000367,53343.43792440001 2025-08-18,14:20:37.000,230,10973507,13125,0,1755526836,13032.193598819991,92.31745034999767,53343.396001680005 2025-08-18,14:20:38.000,230,10973455,12725,0,1755526837,13032.227280369996,92.28220470000088,53343.43093728 2025-08-18,14:20:39.000,230,10973493,13165,0,1755526838,13032.153180959991,92.2610573100028,53343.41696304001 2025-08-18,14:20:40.000,230,10973492,12965,0,1755526839,13032.153180959991,92.19761514000129,53343.40997592001 2025-08-18,14:20:41.000,230,10973559,12965,0,1755526840,13032.11949941,92.16941862000385,53343.396001680005 2025-08-18,14:20:42.000,230,10973511,12925,0,1755526841,13032.106026789996,92.12712384000042,53343.47286 2025-08-18,14:20:43.000,230,10973494,12965,0,1755526842,13032.07234523999,92.09187819000363,53343.396001680005 2025-08-18,14:20:44.000,230,10973517,13005,0,1755526843,13032.07234523999,92.0143377600034,53343.47286 2025-08-18,14:20:45.000,230,10973511,12965,0,1755526844,13032.07234523999,91.92974820000381,53343.47984712 2025-08-18,14:20:46.000,230,10973441,12645,0,1755526845,13032.025191069995,91.91564993999782,53343.53574408001 2025-08-18,14:20:47.000,230,10973496,13085,0,1755526846,13032.03866369,91.89450254999974,53343.52875696 2025-08-18,14:20:48.000,230,10973486,12725,0,1755526847,13032.065608929996,91.84515864000423,53343.514782720005 2025-08-18,14:20:49.000,230,10973474,12805,0,1755526848,13031.99824583,91.77466734000336,53343.59164104 2025-08-18,14:20:50.000,230,10973528,13005,0,1755526849,13031.95782797,91.68302865000442,53343.563692560005 2025-08-18,14:20:51.000,230,10973543,13205,0,1755526850,13031.89720118,91.62663561000227,53343.50779560001 2025-08-18,14:20:52.000,230,10973488,13085,0,1755526851,13031.87699225,91.57729169999948,53343.48683424001 2025-08-18,14:20:53.000,230,10973507,12805,0,1755526852,13031.823101769995,91.49270213999989,53343.50080848 2025-08-18,14:20:54.000,230,10973486,13005,0,1755526853,13031.863519629995,91.4574564900031,53343.53574408001 2025-08-18,14:20:55.000,230,10973508,13285,0,1755526854,13031.79615653,91.35876867000479,53343.5427312 2025-08-18,14:20:56.000,230,10973490,12925,0,1755526855,13031.802892839994,91.28827737000393,53343.58465392001 2025-08-18,14:20:57.000,230,10973527,12925,0,1755526856,13031.74900235999,91.20368781000434,53343.514782720005 2025-08-18,14:20:58.000,230,10973479,12845,0,1755526857,13031.722057119994,91.17549128999963,53343.61958952 2025-08-18,14:20:59.000,230,10973484,12765,0,1755526858,13031.701848189994,91.08385260000068,53343.60561528001 2025-08-18,14:21:00.000,230,10973467,12925,0,1755526859,13031.701848189994,90.99221391000174,53343.62657664001 2025-08-18,14:21:01.000,230,10973482,13125,0,1755526860,13031.695111879999,90.94286999999895,53343.62657664001 2025-08-18,14:21:02.000,230,10973444,12765,0,1755526861,13031.70858449999,90.84418218000064,53343.66151224 2025-08-18,14:21:03.000,230,10973505,12685,0,1755526862,13031.654694019999,90.87237869999808,53343.66151224 2025-08-18,14:21:04.000,230,10973532,12725,0,1755526863,13031.661430329994,90.7525434900017,53343.73837056 2025-08-18,14:21:05.000,230,10973485,13245,0,1755526864,13031.654694019999,90.70319957999891,53343.73837056 2025-08-18,14:21:06.000,230,10973472,12885,0,1755526865,13031.607539849989,90.63975741000468,53343.72439632001 2025-08-18,14:21:07.000,230,10973494,13005,0,1755526866,13031.594067229998,90.61156088999996,53343.70343496001 2025-08-18,14:21:08.000,230,10973462,13205,0,1755526867,13031.499758889993,90.56926611000381,53343.72439632001 2025-08-18,14:21:09.000,230,10973515,13125,0,1755526868,13031.540176749993,90.47762742000486,53343.76631904 2025-08-18,14:21:10.000,230,10973453,12925,0,1755526869,13031.479549959993,90.43533264000143,53343.7872804 2025-08-18,14:21:11.000,230,10973512,12845,0,1755526870,13031.432395789998,90.407136120004,53343.731383440005 2025-08-18,14:21:12.000,230,10973540,12925,0,1755526871,13031.412186859998,90.32959569000377,53343.72439632001 2025-08-18,14:21:13.000,230,10973456,12605,0,1755526872,13031.371768999998,90.33664482000313,53343.77330616001 2025-08-18,14:21:14.000,230,10973480,13165,0,1755526873,13031.331351139997,90.28025178000098,53343.77330616001 2025-08-18,14:21:15.000,230,10973484,13005,0,1755526874,13031.290933279997,90.20976048000011,53343.76631904 2025-08-18,14:21:16.000,230,10973497,12885,0,1755526875,13031.284196970002,90.17451483000332,53343.77330616001 2025-08-18,14:21:17.000,230,10973542,12925,0,1755526876,13031.230306489997,90.11812179000117,53343.731383440005 2025-08-18,14:21:18.000,230,10973465,12805,0,1755526877,13031.243779110002,90.11812179000117,53343.7872804 2025-08-18,14:21:19.000,230,10973539,12845,0,1755526878,13031.169679699997,90.0123848400035,53343.76631904 2025-08-18,14:21:20.000,230,10973522,13125,0,1755526879,13031.142734460002,89.97009006000008,53343.79426752001 2025-08-18,14:21:21.000,230,10973491,13005,0,1755526880,13031.102316600001,89.89254962999985,53343.801254640006 2025-08-18,14:21:22.000,230,10973508,13125,0,1755526881,13031.034953499991,89.84320572000433,53343.87811296 2025-08-18,14:21:23.000,230,10973467,12965,0,1755526882,13030.994535639991,89.77271442000347,53343.850164480005 2025-08-18,14:21:24.000,230,10973530,12885,0,1755526883,13030.92043623,89.71632138000132,53343.801254640006 2025-08-18,14:21:25.000,230,10973509,12845,0,1755526884,13030.866545749996,89.66697746999853,53343.780293280004 2025-08-18,14:21:26.000,230,10973566,13085,0,1755526885,13030.75876479,89.65992833999917,53343.76631904 2025-08-18,14:21:27.000,230,10973504,13085,0,1755526886,13030.765501099995,89.6035353000043,53343.77330616001 2025-08-18,14:21:28.000,230,10973539,13125,0,1755526887,13030.73181954999,89.56828965000022,53343.81522888 2025-08-18,14:21:29.000,230,10973488,13085,0,1755526888,13030.684665379995,89.53304400000343,53343.73837056 2025-08-18,14:21:30.000,230,10973444,13205,0,1755526889,13030.59035703999,89.54714226000215,53343.67548648001 2025-08-18,14:21:31.000,230,10973480,12885,0,1755526890,13030.583620729994,89.50484747999872,53343.71042208 2025-08-18,14:21:32.000,230,10973537,13005,0,1755526891,13030.55667549,89.50484747999872,53343.745357679996 2025-08-18,14:21:33.000,230,10973506,12925,0,1755526892,13030.502785009994,89.51894574000471,53343.71042208 2025-08-18,14:21:34.000,230,10973485,13005,0,1755526893,13030.475839769999,89.49074922,53343.73837056 2025-08-18,14:21:35.000,230,10973442,13285,0,1755526894,13030.46910345999,89.46255270000256,53343.801254640006 2025-08-18,14:21:36.000,230,10973504,12885,0,1755526895,13030.428685599989,89.50484747999872,53343.76631904 2025-08-18,14:21:37.000,230,10973479,13125,0,1755526896,13030.415212979999,89.44140531000448,53343.75234480001 2025-08-18,14:21:38.000,230,10973492,12965,0,1755526897,13030.341113569993,89.49074922,53343.72439632001 2025-08-18,14:21:39.000,230,10973475,13445,0,1755526898,13030.341113569993,89.43435617999785,53343.68946072 2025-08-18,14:21:40.000,230,10973471,13045,0,1755526899,13030.260277849993,89.42730704999849,53343.647538 2025-08-18,14:21:41.000,230,10973537,12805,0,1755526900,13030.293959399998,89.39911053000105,53343.66151224 2025-08-18,14:21:42.000,230,10973491,12925,0,1755526901,13030.240068919993,89.36386488000426,53343.7174092 2025-08-18,14:21:43.000,230,10973511,12965,0,1755526902,13030.226596299988,89.31452097000147,53343.68946072 2025-08-18,14:21:44.000,230,10973478,12845,0,1755526903,13030.226596299988,89.25812792999932,53343.67548648001 2025-08-18,14:21:45.000,230,10973494,12845,0,1755526904,13030.199651059993,89.21583315000316,53343.70343496001 2025-08-18,14:21:46.000,230,10973533,12885,0,1755526905,13030.172705819998,89.17353836999973,53343.67548648001 2025-08-18,14:21:47.000,230,10973504,12845,0,1755526906,13030.172705819998,89.15944011000101,53343.67548648001 2025-08-18,14:21:48.000,230,10973502,13165,0,1755526907,13030.139024269993,89.13829272000294,53343.70343496001 2025-08-18,14:21:49.000,230,10973487,13085,0,1755526908,13030.152496889998,89.08894881000015,53343.69644784 2025-08-18,14:21:50.000,230,10973482,12885,0,1755526909,13030.098606409992,89.07485055000143,53343.745357679996 2025-08-18,14:21:51.000,230,10973567,12565,0,1755526910,13030.091870099997,89.06780142000207,53343.71042208 2025-08-18,14:21:52.000,230,10973536,12885,0,1755526911,13030.085133790002,89.02550663999864,53343.66151224 2025-08-18,14:21:53.000,230,10973456,12765,0,1755526912,13030.058188549992,89.03960490000463,53343.67548648001 2025-08-18,14:21:54.000,230,10973512,12765,0,1755526913,13030.044715930002,89.02550663999864,53343.73837056 2025-08-18,14:21:55.000,230,10973465,12965,0,1755526914,13030.011034379997,89.04665403000399,53343.59164104 2025-08-18,14:21:56.000,230,10973518,12885,0,1755526915,13030.044715930002,89.0959979399995,53343.66151224 2025-08-18,14:21:57.000,230,10973479,12765,0,1755526916,13030.064924860002,89.08894881000015,53343.633563760006 2025-08-18,14:21:58.000,230,10973484,13125,0,1755526917,13030.058188549992,89.12419446000422,53343.66151224 2025-08-18,14:21:59.000,230,10973541,13125,0,1755526918,13030.112079029997,89.12419446000422,53343.62657664001 2025-08-18,14:22:00.000,230,10973503,12605,0,1755526919,13030.098606409992,89.15944011000101,53343.66151224 2025-08-18,14:22:01.000,230,10973534,12965,0,1755526920,13030.085133790002,89.16648924000037,53343.577666799996 2025-08-18,14:22:02.000,230,10973504,12765,0,1755526921,13030.098606409992,89.16648924000037,53343.58465392001 2025-08-18,14:22:03.000,230,10973479,12925,0,1755526922,13030.071661169997,89.17353836999973,53343.60561528001 2025-08-18,14:22:04.000,230,10973459,12765,0,1755526923,13030.078397479992,89.16648924000037,53343.682473600005 2025-08-18,14:22:05.000,230,10973507,12845,0,1755526924,13030.071661169997,89.11009619999822,53343.66151224 2025-08-18,14:22:06.000,230,10973508,12765,0,1755526925,13030.064924860002,89.08189968000079,53343.62657664001 2025-08-18,14:22:07.000,230,10973489,12685,0,1755526926,13030.071661169997,89.07485055000143,53343.633563760006 2025-08-18,14:22:08.000,230,10973463,12965,0,1755526927,13030.078397479992,89.08189968000079,53343.66151224 2025-08-18,14:22:09.000,230,10973528,13245,0,1755526928,13030.078397479992,89.00435925000056,53343.731383440005 2025-08-18,14:22:10.000,230,10973558,12925,0,1755526929,13030.044715930002,88.9973101200012,53343.731383440005 2025-08-18,14:22:11.000,230,10973476,12925,0,1755526930,13030.051452239997,88.95501533999777,53343.68946072 2025-08-18,14:22:12.000,230,10973492,13005,0,1755526931,13030.064924860002,88.91272056000162,53343.70343496001 2025-08-18,14:22:13.000,230,10973489,13085,0,1755526932,13030.058188549992,88.91976969000098,53343.745357679996 2025-08-18,14:22:14.000,230,10973502,12925,0,1755526933,13030.085133790002,88.8986223000029,53343.73837056 2025-08-18,14:22:15.000,230,10973526,12885,0,1755526934,13030.064924860002,88.9338679499997,53343.72439632001 2025-08-18,14:22:16.000,230,10973480,13205,0,1755526935,13030.058188549992,88.92681882000034,53343.77330616001 2025-08-18,14:22:17.000,230,10973473,13045,0,1755526936,13030.051452239997,88.99026099000184,53343.72439632001 2025-08-18,14:22:18.000,230,10973485,12925,0,1755526937,13030.024507000002,89.00435925000056,53343.7174092 2025-08-18,14:22:19.000,230,10973535,13045,0,1755526938,13030.058188549992,88.9620644700044,53343.731383440005 2025-08-18,14:22:20.000,230,10973492,12885,0,1755526939,13030.017770689992,88.96911360000377,53343.731383440005 2025-08-18,14:22:21.000,230,10973531,13125,0,1755526940,13029.997561759992,88.9620644700044,53343.780293280004 2025-08-18,14:22:22.000,230,10973523,12605,0,1755526941,13029.977352829992,88.91272056000162,53343.81522888 2025-08-18,14:22:23.000,230,10973454,13085,0,1755526942,13029.916726039992,88.91272056000162,53343.76631904 2025-08-18,14:22:24.000,230,10973493,12725,0,1755526943,13029.876308179992,88.82813100000203,53343.7872804 2025-08-18,14:22:25.000,230,10973496,13245,0,1755526944,13029.869571869996,88.7858362199986,53343.79426752001 2025-08-18,14:22:26.000,230,10973503,13125,0,1755526945,13029.849362939996,88.72944318000373,53343.83619024 2025-08-18,14:22:27.000,230,10973491,12965,0,1755526946,13029.815681389991,88.68009927000094,53343.801254640006 2025-08-18,14:22:28.000,230,10973484,13165,0,1755526947,13029.74158198,88.62370622999879,53343.82221600001 2025-08-18,14:22:29.000,230,10973481,12965,0,1755526948,13029.768527219996,88.56731319000392,53343.80824176 2025-08-18,14:22:30.000,230,10973460,13165,0,1755526949,13029.748318289996,88.53206753999984,53343.82221600001 2025-08-18,14:22:31.000,230,10973478,12725,0,1755526950,13029.755054599991,88.4756744999977,53343.84317736001 2025-08-18,14:22:32.000,230,10973500,13045,0,1755526951,13029.707900429996,88.41928146000282,53343.80824176 2025-08-18,14:22:33.000,230,10973475,12925,0,1755526952,13029.728109359996,88.38403580999875,53343.8571516 2025-08-18,14:22:34.000,230,10973461,12885,0,1755526953,13029.728109359996,88.37698667999939,53343.82221600001 2025-08-18,14:22:35.000,230,10973482,12965,0,1755526954,13029.72137305,88.3417410300026,53343.801254640006 2025-08-18,14:22:36.000,230,10973465,12725,0,1755526955,13029.76179091,88.36993755000003,53343.86413872 2025-08-18,14:22:37.000,230,10973507,13005,0,1755526956,13029.802208770001,88.36993755000003,53343.87811296 2025-08-18,14:22:38.000,230,10973508,12925,0,1755526957,13029.788736149996,88.4051832000041,53343.92003568001 2025-08-18,14:22:39.000,230,10973502,12845,0,1755526958,13029.869571869996,88.42633059000218,53343.968945520006 2025-08-18,14:22:40.000,230,10973537,12645,0,1755526959,13029.869571869996,88.45452710999962,53343.947984160004 2025-08-18,14:22:41.000,230,10973458,13365,0,1755526960,13029.862835560001,88.46862536999834,53343.947984160004 2025-08-18,14:22:42.000,230,10973525,12965,0,1755526961,13029.842626630001,88.46157623999898,53343.98990688001 2025-08-18,14:22:43.000,230,10973520,12965,0,1755526962,13029.835890319991,88.44747798000026,53344.00388112 2025-08-18,14:22:44.000,230,10973480,12805,0,1755526963,13029.815681389991,88.34879016000195,53344.01086824001 2025-08-18,14:22:45.000,230,10973538,13165,0,1755526964,13029.781999840001,88.26420060000237,53344.02484248 2025-08-18,14:22:46.000,230,10973464,12845,0,1755526965,13029.822417700001,88.16551278000406,53344.04580384 2025-08-18,14:22:47.000,230,10973526,12805,0,1755526966,13029.76179091,88.08797235000384,53344.04580384 2025-08-18,14:22:48.000,230,10973500,12925,0,1755526967,13029.707900429996,87.96813714000018,53344.0318296 2025-08-18,14:22:49.000,230,10973476,12845,0,1755526968,13029.68095519,87.86944932000188,53344.066765200005 2025-08-18,14:22:50.000,230,10973460,13005,0,1755526969,13029.63380101999,87.77781063000293,53344.05279096 2025-08-18,14:22:51.000,230,10973456,12925,0,1755526970,13029.586646849995,87.70731933000206,53344.09471368 2025-08-18,14:22:52.000,230,10973485,12925,0,1755526971,13029.60011947,87.67912281000463,53344.04580384 2025-08-18,14:22:53.000,230,10973480,12725,0,1755526972,13029.55970161,87.672073679998,53343.996894 2025-08-18,14:22:54.000,230,10973505,13045,0,1755526973,13029.57991054,87.61568064000312,53344.03881672001 2025-08-18,14:22:55.000,230,10973490,12965,0,1755526974,13029.55296529999,87.6368280300012,53344.02484248 2025-08-18,14:22:56.000,230,10973488,13045,0,1755526975,13029.53275636999,87.672073679998,53344.080739439996 2025-08-18,14:22:57.000,230,10973457,12685,0,1755526976,13029.51254743999,87.72846672000014,53344.07375232 2025-08-18,14:22:58.000,230,10973509,12605,0,1755526977,13029.49233850999,87.76371237000421,53344.0318296 2025-08-18,14:22:59.000,230,10973526,13045,0,1755526978,13029.51928375,87.82010540999909,53344.04580384 2025-08-18,14:23:00.000,230,10973444,12885,0,1755526979,13029.505811129995,87.85535106000316,53344.066765200005 2025-08-18,14:23:01.000,230,10973508,12605,0,1755526980,13029.51254743999,87.91879323000467,53344.10868792001 2025-08-18,14:23:02.000,230,10973466,12725,0,1755526981,13029.45865696,87.9469897500021,53344.15759776001 2025-08-18,14:23:03.000,230,10973479,12805,0,1755526982,13029.445184339995,87.9469897500021,53344.16458488 2025-08-18,14:23:04.000,230,10973427,13125,0,1755526983,13029.424975409995,87.90469496999867,53344.17855912001 2025-08-18,14:23:05.000,230,10973522,12765,0,1755526984,13029.43171171999,87.84125280000444,53344.19952048 2025-08-18,14:23:06.000,230,10973469,12885,0,1755526985,13029.41150278999,87.77076150000357,53344.20650760001 2025-08-18,14:23:07.000,230,10973478,12765,0,1755526986,13029.37782124,87.61568064000312,53344.17855912001 2025-08-18,14:23:08.000,230,10973493,13085,0,1755526987,13029.39803017,87.51699282000482,53344.17855912001 2025-08-18,14:23:09.000,230,10973474,12885,0,1755526988,13029.39803017,87.36896109000372,53344.185546240005 2025-08-18,14:23:10.000,230,10973445,12765,0,1755526989,13029.35087599999,87.2420767500007,53344.16458488 2025-08-18,14:23:11.000,230,10973453,13005,0,1755526990,13029.33066706999,87.07289763000153,53344.22048184 2025-08-18,14:23:12.000,230,10973426,12925,0,1755526991,13029.323930759994,86.95306241999788,53344.15759776001 2025-08-18,14:23:13.000,230,10973480,12765,0,1755526992,13029.33066706999,86.84027634000086,53344.234456080005 2025-08-18,14:23:14.000,230,10973437,13205,0,1755526993,13029.283512899994,86.73453939000319,53344.22746896001 2025-08-18,14:23:15.000,230,10973522,12805,0,1755526994,13029.236358729999,86.59355679000146,53344.185546240005 2025-08-18,14:23:16.000,230,10973456,12885,0,1755526995,13029.162259319994,86.53011461999995,53344.22746896001 2025-08-18,14:23:17.000,230,10973453,13045,0,1755526996,13029.148786699989,86.50896723000187,53344.27637880001 2025-08-18,14:23:18.000,230,10973453,12925,0,1755526997,13029.081423599993,86.45962331999908,53344.22746896001 2025-08-18,14:23:19.000,230,10973476,12965,0,1755526998,13029.054478359998,86.48077071000444,53344.248430319996 2025-08-18,14:23:20.000,230,10973456,12925,0,1755526999,13028.987115260003,86.46667244999844,53344.19952048 2025-08-18,14:23:21.000,230,10973444,12805,0,1755527000,13028.980378949993,86.4878198400038,53344.22746896001 2025-08-18,14:23:22.000,230,10973434,12645,0,1755527001,13028.913015849997,86.52306549000059,53344.2414432 2025-08-18,14:23:23.000,230,10973476,13045,0,1755527002,13028.879334299992,86.56536027000402,53344.22048184 2025-08-18,14:23:24.000,230,10973499,13085,0,1755527003,13028.919752159993,86.55831114000466,53344.3113144 2025-08-18,14:23:25.000,230,10973429,13005,0,1755527004,13028.886070610002,86.57240940000338,53344.29734016001 2025-08-18,14:23:26.000,230,10973419,13045,0,1755527005,13028.838916439992,86.51601636000123,53344.26939168 2025-08-18,14:23:27.000,230,10973430,12725,0,1755527006,13028.852389059997,86.54421287999867,53344.22746896001 2025-08-18,14:23:28.000,230,10973497,12965,0,1755527007,13028.852389059997,86.54421287999867,53344.283365920004 2025-08-18,14:23:29.000,230,10973451,12805,0,1755527008,13028.859125369992,86.50896723000187,53344.3113144 2025-08-18,14:23:30.000,230,10973481,12845,0,1755527009,13028.906279540002,86.50896723000187,53344.33926288 2025-08-18,14:23:31.000,230,10973490,12965,0,1755527010,13028.919752159993,86.4878198400038,53344.27637880001 2025-08-18,14:23:32.000,230,10973431,13005,0,1755527011,13028.939961089993,86.45962331999908,53344.26240456 2025-08-18,14:23:33.000,230,10973508,12685,0,1755527012,13028.919752159993,86.41732854000293,53344.25541744001 2025-08-18,14:23:34.000,230,10973437,13045,0,1755527013,13028.926488470002,86.36093550000078,53344.29035304 2025-08-18,14:23:35.000,230,10973446,13125,0,1755527014,13028.913015849997,86.29044419999991,53344.25541744001 2025-08-18,14:23:36.000,230,10973477,12965,0,1755527015,13028.926488470002,86.2270020299984,53344.26939168 2025-08-18,14:23:37.000,230,10973480,13085,0,1755527016,13028.913015849997,86.13536333999946,53344.26939168 2025-08-18,14:23:38.000,230,10973485,13205,0,1755527017,13028.865861680002,86.02257726000244,53344.29035304 2025-08-18,14:23:39.000,230,10973467,12925,0,1755527018,13028.906279540002,85.89569291999942,53344.31830152 2025-08-18,14:23:40.000,230,10973477,12885,0,1755527019,13028.845652750002,85.82520161999855,53344.32528864001 2025-08-18,14:23:41.000,230,10973462,13085,0,1755527020,13028.811971199997,85.71241554000153,53344.3113144 2025-08-18,14:23:42.000,230,10973467,12805,0,1755527021,13028.778289649992,85.62782598000194,53344.304327280006 2025-08-18,14:23:43.000,230,10973470,13125,0,1755527022,13028.710926549997,85.57848206999915,53344.29734016001 2025-08-18,14:23:44.000,230,10973427,12885,0,1755527023,13028.657036069992,85.51503989999765,53344.29035304 2025-08-18,14:23:45.000,230,10973461,13085,0,1755527024,13028.616618209991,85.43045033999806,53344.304327280006 2025-08-18,14:23:46.000,230,10973483,12765,0,1755527025,13028.562727730001,85.4234012099987,53344.26939168 2025-08-18,14:23:47.000,230,10973436,12845,0,1755527026,13028.52230987,85.4234012099987,53344.3113144 2025-08-18,14:23:48.000,230,10973408,12805,0,1755527027,13028.52230987,85.45159773000341,53344.25541744001 2025-08-18,14:23:49.000,230,10973491,12845,0,1755527028,13028.48189201,85.45159773000341,53344.234456080005 2025-08-18,14:23:50.000,230,10973424,12925,0,1755527029,13028.47515569999,85.50799076999829,53344.26939168 2025-08-18,14:23:51.000,230,10973466,13125,0,1755527030,13028.47515569999,85.55733468000108,53344.2414432 2025-08-18,14:23:52.000,230,10973447,12885,0,1755527031,13028.48189201,85.62077685000258,53344.2414432 2025-08-18,14:23:53.000,230,10973483,12925,0,1755527032,13028.47515569999,85.65602249999938,53344.19253336 2025-08-18,14:23:54.000,230,10973444,13045,0,1755527033,13028.52230987,85.64897337000002,53344.304327280006 2025-08-18,14:23:55.000,230,10973461,12765,0,1755527034,13028.515573559991,85.65602249999938,53344.248430319996 2025-08-18,14:23:56.000,230,10973448,12845,0,1755527035,13028.515573559991,85.6348751100013,53344.3113144 2025-08-18,14:23:57.000,230,10973455,13085,0,1755527036,13028.529046179996,85.6348751100013,53344.27637880001 2025-08-18,14:23:58.000,230,10973467,13125,0,1755527037,13028.50210094,85.59258032999787,53344.29734016001 2025-08-18,14:23:59.000,230,10973444,12685,0,1755527038,13028.495364629991,85.536187290003,53344.26240456 2025-08-18,14:24:00.000,230,10973454,12845,0,1755527039,13028.508837249996,85.50799076999829,53344.27637880001 2025-08-18,14:24:01.000,230,10973465,12965,0,1755527040,13028.47515569999,85.45864686000277,53344.304327280006 2025-08-18,14:24:02.000,230,10973475,12925,0,1755527041,13028.42126522,85.4374994700047,53344.26240456 2025-08-18,14:24:03.000,230,10973500,13085,0,1755527042,13028.38084736,85.43045033999806,53344.22746896001 2025-08-18,14:24:04.000,230,10973445,12805,0,1755527043,13028.36063843,85.40225382000062,53344.33926288 2025-08-18,14:24:05.000,230,10973496,13205,0,1755527044,13028.36063843,85.35995904000447,53344.304327280006 2025-08-18,14:24:06.000,230,10973452,12605,0,1755527045,13028.347165809995,85.33881164999912,53344.29035304 2025-08-18,14:24:07.000,230,10973474,12725,0,1755527046,13028.3404295,85.36700817000383,53344.32528864001 2025-08-18,14:24:08.000,230,10973451,12965,0,1755527047,13028.326956879995,85.35290990999783,53344.304327280006 2025-08-18,14:24:09.000,230,10973428,12965,0,1755527048,13028.29327532999,85.35995904000447,53344.32528864001 2025-08-18,14:24:10.000,230,10973452,12605,0,1755527049,13028.286539019995,85.35995904000447,53344.36022424 2025-08-18,14:24:11.000,230,10973455,12885,0,1755527050,13028.27980271,85.3881555600019,53344.304327280006 2025-08-18,14:24:12.000,230,10973477,12965,0,1755527051,13028.27980271,85.31766426000104,53344.304327280006 2025-08-18,14:24:13.000,230,10973498,13165,0,1755527052,13028.23938485,85.28241861000424,53344.26240456 2025-08-18,14:24:14.000,230,10973470,13005,0,1755527053,13028.21917592,85.24012383000081,53344.27637880001 2025-08-18,14:24:15.000,230,10973466,12805,0,1755527054,13028.17202174999,85.24717296000017,53344.22746896001 2025-08-18,14:24:16.000,230,10973489,13085,0,1755527055,13028.145076509994,85.19077991999802,53344.29035304 2025-08-18,14:24:17.000,230,10973468,13125,0,1755527056,13028.064240789994,85.15553427000123,53344.25541744001 2025-08-18,14:24:18.000,230,10973470,13045,0,1755527057,13028.003613999994,85.12028862000443,53344.2414432 2025-08-18,14:24:19.000,230,10973439,13045,0,1755527058,13027.956459829998,85.08504297000036,53344.283365920004 2025-08-18,14:24:20.000,230,10973433,13085,0,1755527059,13027.922778279994,85.07094471000164,53344.248430319996 2025-08-18,14:24:21.000,230,10973507,12965,0,1755527060,13027.875624109998,85.03569906000484,53344.248430319996 2025-08-18,14:24:22.000,230,10973423,13125,0,1755527061,13027.862151489993,85.0427481900042,53344.25541744001 2025-08-18,14:24:23.000,230,10973453,12805,0,1755527062,13027.761106839993,85.0427481900042,53344.2414432 2025-08-18,14:24:24.000,230,10973435,13045,0,1755527063,13027.767843150003,85.0427481900042,53344.26240456 2025-08-18,14:24:25.000,230,10973463,12845,0,1755527064,13027.713952669998,85.05684645000292,53344.234456080005 2025-08-18,14:24:26.000,230,10973446,13005,0,1755527065,13027.646589570002,85.07094471000164,53344.185546240005 2025-08-18,14:24:27.000,230,10973471,12925,0,1755527066,13027.646589570002,85.12733775000379,53344.185546240005 2025-08-18,14:24:28.000,230,10973481,12925,0,1755527067,13027.565753850002,85.10619035999844,53344.185546240005 2025-08-18,14:24:29.000,230,10973442,13085,0,1755527068,13027.579226469992,85.09209209999972,53344.16458488 2025-08-18,14:24:30.000,230,10973487,12725,0,1755527069,13027.565753850002,85.06389558000228,53344.17855912001 2025-08-18,14:24:31.000,230,10973458,13205,0,1755527070,13027.579226469992,85.03569906000484,53344.10868792001 2025-08-18,14:24:32.000,230,10973496,12965,0,1755527071,13027.538808609992,85.00750254000013,53344.14362352 2025-08-18,14:24:33.000,230,10973480,12685,0,1755527072,13027.505127060002,84.91586385000119,53344.09471368 2025-08-18,14:24:34.000,230,10973473,13205,0,1755527073,13027.525335990002,84.83832342000096,53344.15061064 2025-08-18,14:24:35.000,230,10973458,12925,0,1755527074,13027.437763959992,84.74668473000202,53344.10868792001 2025-08-18,14:24:36.000,230,10973494,12765,0,1755527075,13027.383873480001,84.69734081999923,53344.115675040004 2025-08-18,14:24:37.000,230,10973440,12925,0,1755527076,13027.363664550001,84.5845547400022,53344.1017008 2025-08-18,14:24:38.000,230,10973439,12965,0,1755527077,13027.28282883,84.49996518000262,53344.04580384 2025-08-18,14:24:39.000,230,10973451,12925,0,1755527078,13027.289565139996,84.46471952999855,53344.1017008 2025-08-18,14:24:40.000,230,10973462,12925,0,1755527079,13027.228938349996,84.40832649000367,53344.115675040004 2025-08-18,14:24:41.000,230,10973469,13205,0,1755527080,13027.19525679999,84.39422822999768,53344.115675040004 2025-08-18,14:24:42.000,230,10973453,12765,0,1755527081,13027.15483893999,84.39422822999768,53344.136636400006 2025-08-18,14:24:43.000,230,10973495,12845,0,1755527082,13027.13463000999,84.42947388000175,53344.10868792001 2025-08-18,14:24:44.000,230,10973461,13325,0,1755527083,13027.09421214999,84.42947388000175,53344.1017008 2025-08-18,14:24:45.000,230,10973468,12765,0,1755527084,13027.0605306,84.46471952999855,53344.12964928001 2025-08-18,14:24:46.000,230,10973470,13125,0,1755527085,13027.01337642999,84.49291605000326,53344.08772656001 2025-08-18,14:24:47.000,230,10973480,13005,0,1755527086,13026.99316749999,84.53521082999941,53344.04580384 2025-08-18,14:24:48.000,230,10973452,12965,0,1755527087,13026.95274963999,84.52816170000006,53344.09471368 2025-08-18,14:24:49.000,230,10973462,12925,0,1755527088,13026.878650229999,84.57750561000285,53344.07375232 2025-08-18,14:24:50.000,230,10973452,13045,0,1755527089,13026.878650229999,84.60570213000028,53344.09471368 2025-08-18,14:24:51.000,230,10973426,13085,0,1755527090,13026.818023439999,84.5845547400022,53344.02484248 2025-08-18,14:24:52.000,230,10973470,12925,0,1755527091,13026.777605579999,84.57045648000349,53344.03881672001 2025-08-18,14:24:53.000,230,10973421,13125,0,1755527092,13026.777605579999,84.54930908999813,53343.996894 2025-08-18,14:24:54.000,230,10973449,13005,0,1755527093,13026.750660339989,84.50701431000198,53344.04580384 2025-08-18,14:24:55.000,230,10973432,12805,0,1755527094,13026.710242479989,84.47881779000454,53344.00388112 2025-08-18,14:24:56.000,230,10973442,12965,0,1755527095,13026.642879379993,84.49291605000326,53343.996894 2025-08-18,14:24:57.000,230,10973468,12885,0,1755527096,13026.615934139998,84.42242475000239,53344.017855360005 2025-08-18,14:24:58.000,230,10973497,13085,0,1755527097,13026.535098419998,84.41537562000303,53343.93400992 2025-08-18,14:24:59.000,230,10973460,12925,0,1755527098,13026.508153180002,84.36603171000024,53343.90606144 2025-08-18,14:25:00.000,230,10973472,13005,0,1755527099,13026.481207939993,84.30258953999873,53343.93400992 2025-08-18,14:25:01.000,230,10973455,12685,0,1755527100,13026.420581149992,84.24619650000386,53343.9270228 2025-08-18,14:25:02.000,230,10973436,12885,0,1755527101,13026.393635909997,84.20390172000043,53343.89208720001 2025-08-18,14:25:03.000,230,10973477,13325,0,1755527102,13026.366690670002,84.20390172000043,53343.913048559996 2025-08-18,14:25:04.000,230,10973407,12965,0,1755527103,13026.359954359992,84.16160694000428,53343.899074320005 2025-08-18,14:25:05.000,230,10973453,12965,0,1755527104,13026.339745429992,84.14750867999828,53343.8571516 2025-08-18,14:25:06.000,230,10973457,12965,0,1755527105,13026.299327569992,84.10521390000213,53343.913048559996 2025-08-18,14:25:07.000,230,10973446,12965,0,1755527106,13026.272382329997,84.10521390000213,53343.96195840001 2025-08-18,14:25:08.000,230,10973485,12965,0,1755527107,13026.245437090001,84.08406651000405,53343.88510008 2025-08-18,14:25:09.000,230,10973422,12605,0,1755527108,13026.164601370001,84.07701738000469,53343.88510008 2025-08-18,14:25:10.000,230,10973470,12965,0,1755527109,13026.10397458,84.10521390000213,53343.90606144 2025-08-18,14:25:11.000,230,10973434,12925,0,1755527110,13026.06355672,84.09816477000277,53343.86413872 2025-08-18,14:25:12.000,230,10973464,13125,0,1755527111,13026.03661147999,84.09816477000277,53343.83619024 2025-08-18,14:25:13.000,230,10973450,12965,0,1755527112,13025.989457309995,84.14045954999892,53343.84317736001 2025-08-18,14:25:14.000,230,10973414,12885,0,1755527113,13025.969248379995,84.175705200003,53343.77330616001 2025-08-18,14:25:15.000,230,10973424,13045,0,1755527114,13025.92209421,84.175705200003,53343.82221600001 2025-08-18,14:25:16.000,230,10973463,12965,0,1755527115,13025.88167635,84.16160694000428,53343.81522888 2025-08-18,14:25:17.000,230,10973460,12765,0,1755527116,13025.88167635,84.18275433000235,53343.82920312 2025-08-18,14:25:18.000,230,10973435,13125,0,1755527117,13025.87494003999,84.14750867999828,53343.84317736001 2025-08-18,14:25:19.000,230,10973442,12885,0,1755527118,13025.83452217999,84.1263612900002,53343.75234480001 2025-08-18,14:25:20.000,230,10973466,12765,0,1755527119,13025.827785869995,84.11931216000085,53343.73837056 2025-08-18,14:25:21.000,230,10973449,12925,0,1755527120,13025.83452217999,84.05586998999934,53343.745357679996 2025-08-18,14:25:22.000,230,10973418,12765,0,1755527121,13025.827785869995,84.01357521000318,53343.731383440005 2025-08-18,14:25:23.000,230,10973444,12645,0,1755527122,13025.807576939995,84.02062434000254,53343.745357679996 2025-08-18,14:25:24.000,230,10973429,12965,0,1755527123,13025.84125849,83.95718217000103,53343.73837056 2025-08-18,14:25:25.000,230,10973448,13165,0,1755527124,13025.787368009995,83.91488739000488,53343.72439632001 2025-08-18,14:25:26.000,230,10973444,12925,0,1755527125,13025.807576939995,83.90078912999888,53343.65452512001 2025-08-18,14:25:27.000,230,10973384,13005,0,1755527126,13025.787368009995,83.87259261000145,53343.72439632001 2025-08-18,14:25:28.000,230,10973470,13045,0,1755527127,13025.77389538999,83.84439609000401,53343.76631904 2025-08-18,14:25:29.000,230,10973464,12805,0,1755527128,13025.726741219994,83.86554348000209,53343.75933192 2025-08-18,14:25:30.000,230,10973429,12965,0,1755527129,13025.666114429994,83.80915043999994,53343.745357679996 2025-08-18,14:25:31.000,230,10973441,12605,0,1755527130,13025.659378119999,83.79505218000122,53343.7872804 2025-08-18,14:25:32.000,230,10973435,12885,0,1755527131,13025.659378119999,83.75980653000443,53343.71042208 2025-08-18,14:25:33.000,230,10973550,12765,0,1755527132,13025.65264180999,83.73161000999971,53343.7174092 2025-08-18,14:25:34.000,230,10973427,12885,0,1755527133,13025.67285073999,83.717511750001,53343.682473600005 2025-08-18,14:25:35.000,230,10973470,13005,0,1755527134,13025.659378119999,83.69636436000292,53343.66849936 2025-08-18,14:25:36.000,230,10973502,13005,0,1755527135,13025.63243287999,83.67521697000484,53343.64055088 2025-08-18,14:25:37.000,230,10973432,13085,0,1755527136,13025.659378119999,83.61882393000269,53343.633563760006 2025-08-18,14:25:38.000,230,10973498,12605,0,1755527137,13025.65264180999,83.59767654000461,53343.682473600005 2025-08-18,14:25:39.000,230,10973436,12965,0,1755527138,13025.67958705,83.66111870999885,53343.61958952 2025-08-18,14:25:40.000,230,10973448,13125,0,1755527139,13025.74021384,83.63292219000141,53343.66151224 2025-08-18,14:25:41.000,230,10973429,12965,0,1755527140,13025.76042277,83.63292219000141,53343.633563760006 2025-08-18,14:25:42.000,230,10973471,13285,0,1755527141,13025.746950149995,83.70341349000228,53343.72439632001 2025-08-18,14:25:43.000,230,10973474,13005,0,1755527142,13025.75368645999,83.67521697000484,53343.72439632001 2025-08-18,14:25:44.000,230,10973440,12885,0,1755527143,13025.77389538999,83.71046262000164,53343.731383440005 2025-08-18,14:25:45.000,230,10973464,13045,0,1755527144,13025.76042277,83.74570826999843,53343.67548648001 2025-08-18,14:25:46.000,230,10973527,12965,0,1755527145,13025.77389538999,83.73161000999971,53343.66849936 2025-08-18,14:25:47.000,230,10973456,12805,0,1755527146,13025.77389538999,83.80210131000058,53343.66849936 2025-08-18,14:25:48.000,230,10973451,13285,0,1755527147,13025.767159079995,83.80210131000058,53343.66849936 2025-08-18,14:25:49.000,230,10973451,13005,0,1755527148,13025.72000491,83.76685566000378,53343.633563760006 2025-08-18,14:25:50.000,230,10973448,12925,0,1755527149,13025.639169189999,83.73865913999907,53343.66849936 2025-08-18,14:25:51.000,230,10973477,13045,0,1755527150,13025.605487639994,83.67521697000484,53343.68946072 2025-08-18,14:25:52.000,230,10973424,13045,0,1755527151,13025.538124539999,83.63292219000141,53343.7174092 2025-08-18,14:25:53.000,230,10973482,12885,0,1755527152,13025.470761439989,83.59062740999798,53343.67548648001 2025-08-18,14:25:54.000,230,10973427,12885,0,1755527153,13025.437079889998,83.47784133000096,53343.64055088 2025-08-18,14:25:55.000,230,10973461,12965,0,1755527154,13025.389925719988,83.41439915999945,53343.633563760006 2025-08-18,14:25:56.000,230,10973457,12965,0,1755527155,13025.356244169998,83.31571134000114,53343.64055088 2025-08-18,14:25:57.000,230,10973448,12685,0,1755527156,13025.309090000002,83.14653222000197,53343.64055088 2025-08-18,14:25:58.000,230,10973502,13285,0,1755527157,13025.261935829993,83.0760409200011,53343.633563760006 2025-08-18,14:25:59.000,230,10973446,13085,0,1755527158,13025.234990589997,83.04079527000431,53343.612602400004 2025-08-18,14:26:00.000,230,10973449,12645,0,1755527159,13025.208045350002,82.9773531000028,53343.633563760006 2025-08-18,14:26:01.000,230,10973514,13085,0,1755527160,13025.208045350002,82.96325484000408,53343.647538 2025-08-18,14:26:02.000,230,10973477,13045,0,1755527161,13025.174363799997,83.0125987499996,53343.67548648001 2025-08-18,14:26:03.000,230,10973452,13045,0,1755527162,13025.174363799997,83.0760409200011,53343.66151224 2025-08-18,14:26:04.000,230,10973425,13045,0,1755527163,13025.147418560002,83.15358135000133,53343.59862816 2025-08-18,14:26:05.000,230,10973494,12925,0,1755527164,13025.107000700002,83.25226916999964,53343.612602400004 2025-08-18,14:26:06.000,230,10973475,12965,0,1755527165,13025.093528079997,83.32980959999986,53343.55670544001 2025-08-18,14:26:07.000,230,10973416,13085,0,1755527166,13025.100264389992,83.4355465500048,53343.62657664001 2025-08-18,14:26:08.000,230,10973477,12885,0,1755527167,13025.073319149997,83.54833263000182,53343.61958952 2025-08-18,14:26:09.000,230,10973444,12765,0,1755527168,13025.046373910001,83.6681678399982,53343.577666799996 2025-08-18,14:26:10.000,230,10973397,13245,0,1755527169,13024.972274499996,83.74570826999843,53343.5427312 2025-08-18,14:26:11.000,230,10973461,13045,0,1755527170,13024.911647709996,83.76685566000378,53343.52875696 2025-08-18,14:26:12.000,230,10973428,13085,0,1755527171,13024.857757229991,83.77390479000314,53343.49382136 2025-08-18,14:26:13.000,230,10973477,12965,0,1755527172,13024.830811989996,83.73161000999971,53343.48683424001 2025-08-18,14:26:14.000,230,10973479,12965,0,1755527173,13024.78365782,83.64702045000013,53343.50779560001 2025-08-18,14:26:15.000,230,10973425,12965,0,1755527174,13024.749976269995,83.51308697999775,53343.48683424001 2025-08-18,14:26:16.000,230,10973487,12725,0,1755527175,13024.69608578999,83.40030090000073,53343.48683424001 2025-08-18,14:26:17.000,230,10973462,13005,0,1755527176,13024.64219531,83.28751482000371,53343.45888576001 2025-08-18,14:26:18.000,230,10973470,12885,0,1755527177,13024.61525006999,83.13243396000325,53343.45888576001 2025-08-18,14:26:19.000,230,10973446,12685,0,1755527178,13024.57483220999,82.99850049000088,53343.45189864 2025-08-18,14:26:20.000,230,10973435,12885,0,1755527179,13024.55462327999,82.88571441000386,53343.49382136 2025-08-18,14:26:21.000,230,10973488,13045,0,1755527180,13024.54115066,82.85046875999979,53343.47984712 2025-08-18,14:26:22.000,230,10973437,13085,0,1755527181,13024.527678039994,82.83637050000107,53343.45189864 2025-08-18,14:26:23.000,230,10973486,12645,0,1755527182,13024.51420541999,82.8786652800045,53343.45189864 2025-08-18,14:26:24.000,230,10973426,13285,0,1755527183,13024.487260179994,82.96325484000408,53343.38901456001 2025-08-18,14:26:25.000,230,10973425,12845,0,1755527184,13024.52094173,83.13948309000261,53343.35407896 2025-08-18,14:26:26.000,230,10973445,12765,0,1755527185,13024.53441434999,83.28046569000435,53343.396001680005 2025-08-18,14:26:27.000,230,10973463,12965,0,1755527186,13024.54115066,83.45669394000288,53343.4029888 2025-08-18,14:26:28.000,230,10973492,12845,0,1755527187,13024.51420541999,83.61882393000269,53343.4029888 2025-08-18,14:26:29.000,230,10973472,12885,0,1755527188,13024.54115066,83.75980653000443,53343.4029888 2025-08-18,14:26:30.000,230,10973473,12805,0,1755527189,13024.58156852,83.9289856500036,53343.34010472001 2025-08-18,14:26:31.000,230,10973439,12805,0,1755527190,13024.60177745,84.04882085999998,53343.2632464 2025-08-18,14:26:32.000,230,10973459,12925,0,1755527191,13024.64219531,84.14750867999828,53343.38202744 2025-08-18,14:26:33.000,230,10973511,13085,0,1755527192,13024.62198638,84.14750867999828,53343.347091840005 2025-08-18,14:26:34.000,230,10973517,12685,0,1755527193,13024.709558409995,84.11226303000149,53343.38202744 2025-08-18,14:26:35.000,230,10973441,12965,0,1755527194,13024.72303103,84.09111564000341,53343.36106608 2025-08-18,14:26:36.000,230,10973478,12885,0,1755527195,13024.68261317,83.95718217000103,53343.3331176 2025-08-18,14:26:37.000,230,10973459,12885,0,1755527196,13024.61525006999,83.85144522000337,53343.36106608 2025-08-18,14:26:38.000,230,10973519,12885,0,1755527197,13024.568095899995,83.68931523000356,53343.36106608 2025-08-18,14:26:39.000,230,10973478,13285,0,1755527198,13024.460314939999,83.54128350000246,53343.347091840005 2025-08-18,14:26:40.000,230,10973476,13085,0,1755527199,13024.359270289999,83.36505525000393,53343.36106608 2025-08-18,14:26:41.000,230,10973485,12965,0,1755527200,13024.211071469988,83.23817091000092,53343.29119488001 2025-08-18,14:26:42.000,230,10973424,13125,0,1755527201,13024.136972059998,83.16767961000005,53343.40997592001 2025-08-18,14:26:43.000,230,10973470,12965,0,1755527202,13023.988773240002,83.09013917999982,53343.37504032 2025-08-18,14:26:44.000,230,10973458,12765,0,1755527203,13023.894464899997,83.04079527000431,53343.34010472001 2025-08-18,14:26:45.000,230,10973440,12925,0,1755527204,13023.840574419992,83.03374613999767,53343.34010472001 2025-08-18,14:26:46.000,230,10973447,13205,0,1755527205,13023.773211319996,83.05489353000303,53343.36106608 2025-08-18,14:26:47.000,230,10973458,13005,0,1755527206,13023.739529769991,83.16767961000005,53343.31914336001 2025-08-18,14:26:48.000,230,10973536,12925,0,1755527207,13023.746266080001,83.26636742999835,53343.28420776 2025-08-18,14:26:49.000,230,10973466,12885,0,1755527208,13023.806892870001,83.44259568000416,53343.277220640004 2025-08-18,14:26:50.000,230,10973445,12805,0,1755527209,13023.833838109997,83.66111870999885,53343.29119488001 2025-08-18,14:26:51.000,230,10973503,12965,0,1755527210,13023.887728590002,83.8161995699993,53343.27023352001 2025-08-18,14:26:52.000,230,10973478,12925,0,1755527211,13023.921410139992,83.99242781999783,53343.16542672 2025-08-18,14:26:53.000,230,10973495,12845,0,1755527212,13023.995509549997,84.175705200003,53343.22132368001 2025-08-18,14:26:54.000,230,10973414,12685,0,1755527213,13024.103290509993,84.31668780000473,53343.20036232001 2025-08-18,14:26:55.000,230,10973507,13085,0,1755527214,13024.150444679988,84.43652301000111,53343.27023352001 2025-08-18,14:26:56.000,230,10973459,12885,0,1755527215,13024.177389919998,84.49291605000326,53343.24927216001 2025-08-18,14:26:57.000,230,10973445,13005,0,1755527216,13024.204335159993,84.4717686599979,53343.23529792 2025-08-18,14:26:58.000,230,10973456,13085,0,1755527217,13024.217807779998,84.41537562000303,53343.24927216001 2025-08-18,14:26:59.000,230,10973468,13165,0,1755527218,13024.211071469988,84.31668780000473,53343.27023352001 2025-08-18,14:27:00.000,230,10973451,13085,0,1755527219,13024.190862539988,84.11226303000149,53343.32613048 2025-08-18,14:27:01.000,230,10973455,12805,0,1755527220,13024.177389919998,83.88669087000017,53343.3331176 2025-08-18,14:27:02.000,230,10973418,12925,0,1755527221,13024.130235750003,83.66111870999885,53343.35407896 2025-08-18,14:27:03.000,230,10973445,13245,0,1755527222,13024.110026820003,83.42849741999817,53343.3331176 2025-08-18,14:27:04.000,230,10973440,12965,0,1755527223,13024.136972059998,83.23112178000156,53343.3331176 2025-08-18,14:27:05.000,230,10973477,13045,0,1755527224,13024.083081579993,83.04784440000367,53343.30516912 2025-08-18,14:27:06.000,230,10973468,12845,0,1755527225,13024.062872649993,82.95620571000472,53343.29119488001 2025-08-18,14:27:07.000,230,10973462,12685,0,1755527226,13024.029191100002,82.88571441000386,53343.34010472001 2025-08-18,14:27:08.000,230,10973496,12765,0,1755527227,13023.968564310002,82.85046875999979,53343.35407896 2025-08-18,14:27:09.000,230,10973495,12925,0,1755527228,13023.934882759997,82.92096006000065,53343.36805320001 2025-08-18,14:27:10.000,230,10973491,12925,0,1755527229,13023.928146450002,83.01964787999896,53343.30516912 2025-08-18,14:27:11.000,230,10973426,13285,0,1755527230,13023.867519660002,83.16767961000005,53343.31215624 2025-08-18,14:27:12.000,230,10973478,13085,0,1755527231,13023.874255969997,83.3721043800033,53343.29119488001 2025-08-18,14:27:13.000,230,10973522,13005,0,1755527232,13023.854047039997,83.5342343700031,53343.31215624 2025-08-18,14:27:14.000,230,10973414,13085,0,1755527233,13023.860783349992,83.73865913999907,53343.21433656 2025-08-18,14:27:15.000,230,10973399,13005,0,1755527234,13023.833838109997,83.89373999999953,53343.31914336001 2025-08-18,14:27:16.000,230,10973474,13285,0,1755527235,13023.847310730001,84.02062434000254,53343.32613048 2025-08-18,14:27:17.000,230,10973440,13045,0,1755527236,13023.914673829997,84.13341041999956,53343.347091840005 2025-08-18,14:27:18.000,230,10973470,13005,0,1755527237,13023.928146450002,84.1263612900002,53343.3331176 2025-08-18,14:27:19.000,230,10973510,12925,0,1755527238,13023.995509549997,84.11931216000085,53343.347091840005 2025-08-18,14:27:20.000,230,10973421,12965,0,1755527239,13024.015718479997,84.04882085999998,53343.347091840005 2025-08-18,14:27:21.000,230,10973441,13125,0,1755527240,13024.116763129998,83.93603478000296,53343.34010472001 2025-08-18,14:27:22.000,230,10973443,12885,0,1755527241,13024.130235750003,83.76685566000378,53343.347091840005 2025-08-18,14:27:23.000,230,10973416,13085,0,1755527242,13024.150444679988,83.59767654000461,53343.3331176 2025-08-18,14:27:24.000,230,10973467,12845,0,1755527243,13024.170653609988,83.40735003000009,53343.298182000006 2025-08-18,14:27:25.000,230,10973423,12965,0,1755527244,13024.184126229993,83.16063048000069,53343.347091840005 2025-08-18,14:27:36.000,230,10973418,13165,0,1755527255,13023.948355380002,83.18177786999877,53343.36805320001 2025-08-18,14:27:37.000,230,10973486,13245,0,1755527256,13024.002245859992,83.34390785999858,53343.41696304001 2025-08-18,14:27:38.000,230,10973466,12605,0,1755527257,13023.982036929992,83.47784133000096,53343.43792440001 2025-08-18,14:27:39.000,230,10973442,12965,0,1755527258,13024.015718479997,83.64702045000013,53343.34010472001 2025-08-18,14:27:40.000,230,10973453,13165,0,1755527259,13024.049400030002,83.69636436000292,53343.38202744 2025-08-18,14:27:41.000,230,10973424,12845,0,1755527260,13024.062872649993,83.75275739999779,53343.41696304001 2025-08-18,14:27:42.000,230,10973417,12765,0,1755527261,13024.042663719993,83.717511750001,53343.42395016 2025-08-18,14:27:43.000,230,10973413,12925,0,1755527262,13024.083081579993,83.60472567000397,53343.42395016 2025-08-18,14:27:44.000,230,10973421,13125,0,1755527263,13024.015718479997,83.51308697999775,53343.40997592001 2025-08-18,14:27:45.000,230,10973436,12605,0,1755527264,13024.015718479997,83.3227604700005,53343.45888576001 2025-08-18,14:27:46.000,230,10973470,12845,0,1755527265,13024.022454789992,83.16767961000005,53343.444911520004 2025-08-18,14:27:47.000,230,10973459,12925,0,1755527266,13023.955091689997,83.0125987499996,53343.444911520004 2025-08-18,14:27:48.000,230,10973433,12605,0,1755527267,13023.914673829997,82.83637050000107,53343.465872880006 2025-08-18,14:27:49.000,230,10973468,12965,0,1755527268,13023.847310730001,82.68833876999997,53343.49382136 2025-08-18,14:27:50.000,230,10973447,12965,0,1755527269,13023.806892870001,82.55440530000487,53343.41696304001 2025-08-18,14:27:51.000,230,10973488,13285,0,1755527270,13023.739529769991,82.40637357000378,53343.45888576001 2025-08-18,14:27:52.000,230,10973417,13085,0,1755527271,13023.6250125,82.37112791999971,53343.47286 2025-08-18,14:27:53.000,230,10973450,12645,0,1755527272,13023.571122019996,82.34293140000227,53343.48683424001 2025-08-18,14:27:54.000,230,10973467,12845,0,1755527273,13023.510495229995,82.38522617999843,53343.45888576001 2025-08-18,14:27:55.000,230,10973439,12925,0,1755527274,13023.470077369995,82.4204718300025,53343.45888576001 2025-08-18,14:28:06.000,230,10973434,12685,0,1755527285,13024.689349479995,82.98440223000216,53343.647538 2025-08-18,14:28:07.000,230,10973420,12965,0,1755527286,13024.71629471999,82.8786652800045,53343.731383440005 2025-08-18,14:28:08.000,230,10973467,12925,0,1755527287,13024.689349479995,82.74473181000212,53343.73837056 2025-08-18,14:28:09.000,230,10973442,12725,0,1755527288,13024.54115066,82.60374921000039,53343.77330616001 2025-08-18,14:28:10.000,230,10973449,12925,0,1755527289,13024.379479219999,82.5191596500008,53343.76631904 2025-08-18,14:28:11.000,230,10973490,12925,0,1755527290,13024.170653609988,82.32883314000355,53343.82221600001 2025-08-18,14:28:12.000,230,10973439,12805,0,1755527291,13023.941619069992,82.18785054000182,53343.81522888 2025-08-18,14:28:13.000,230,10973452,13125,0,1755527292,13023.712584529996,82.04686794000008,53343.79426752001 2025-08-18,14:28:14.000,230,10973473,12765,0,1755527293,13023.510495229995,81.94818012000178,53343.801254640006 2025-08-18,14:28:15.000,230,10973462,12805,0,1755527294,13023.328614859995,81.8635905600022,53343.76631904 2025-08-18,14:28:16.000,230,10973482,12965,0,1755527295,13023.173679729989,81.80719752000005,53343.75933192 2025-08-18,14:28:17.000,230,10973456,12805,0,1755527296,13023.119789249999,81.80014839000069,53343.731383440005 2025-08-18,14:28:18.000,230,10973452,13005,0,1755527297,13023.038953529998,81.80719752000005,53343.7174092 2025-08-18,14:28:19.000,230,10973425,12845,0,1755527298,13023.072635079989,81.85654143000284,53343.72439632001 2025-08-18,14:28:20.000,230,10973445,13005,0,1755527299,13023.119789249999,81.97637663999922,53343.76631904 2025-08-18,14:28:21.000,230,10973425,12605,0,1755527300,13023.220833899999,82.09621185000287,53343.68946072 2025-08-18,14:28:22.000,230,10973435,12925,0,1755527301,13023.30166962,82.24424358000397,53343.66849936 2025-08-18,14:28:23.000,230,10973450,12885,0,1755527302,13023.4229232,82.36407879000035,53343.67548648001 2025-08-18,14:28:24.000,230,10973426,13245,0,1755527303,13023.54417678,82.54735616999824,53343.66849936 2025-08-18,14:28:25.000,230,10973492,12845,0,1755527304,13023.692375599996,82.67424051000125,53343.745357679996 2025-08-18,14:28:36.000,230,10973455,12965,0,1755527315,13023.941619069992,82.25129271000333,53343.88510008 2025-08-18,14:28:37.000,230,10973490,12885,0,1755527316,13023.874255969997,81.97637663999922,53343.94099704001 2025-08-18,14:28:38.000,230,10973435,12805,0,1755527317,13023.786683940001,81.7508044799979,53343.9270228 2025-08-18,14:28:39.000,230,10973465,13125,0,1755527318,13023.739529769991,81.58867448999808,53343.92003568001 2025-08-18,14:28:40.000,230,10973480,12805,0,1755527319,13023.692375599996,81.44064276000427,53343.968945520006 2025-08-18,14:28:41.000,230,10973393,13125,0,1755527320,13023.631748809996,81.34900406999805,53343.9270228 2025-08-18,14:28:42.000,230,10973437,12925,0,1755527321,13023.56438571,81.36310233000404,53343.9270228 2025-08-18,14:28:43.000,230,10973442,12845,0,1755527322,13023.53744046999,81.35605320000468,53343.93400992 2025-08-18,14:28:44.000,230,10973437,13125,0,1755527323,13023.51723153999,81.39129885000148,53343.92003568001 2025-08-18,14:28:45.000,230,10973439,12605,0,1755527324,13023.50375892,81.5040849299985,53343.95497128 2025-08-18,14:28:46.000,230,10973446,13045,0,1755527325,13023.510495229995,81.66621491999831,53343.90606144 2025-08-18,14:28:47.000,230,10973405,13085,0,1755527326,13023.510495229995,81.84244317000412,53343.93400992 2025-08-18,14:28:48.000,230,10973442,13245,0,1755527327,13023.54417678,82.01162229000329,53343.88510008 2025-08-18,14:28:49.000,230,10973469,13165,0,1755527328,13023.530704159995,82.19489967000118,53343.850164480005 2025-08-18,14:28:50.000,230,10973429,12965,0,1755527329,13023.591330949996,82.34293140000227,53343.87811296 2025-08-18,14:28:51.000,230,10973416,13245,0,1755527330,13023.591330949996,82.43457009000122,53343.9270228 2025-08-18,14:28:52.000,230,10973496,12925,0,1755527331,13023.6250125,82.52620878000016,53343.93400992 2025-08-18,14:28:53.000,230,10973431,12965,0,1755527332,13023.61827618999,82.53325790999952,53343.93400992 2025-08-18,14:28:54.000,230,10973451,13085,0,1755527333,13023.6250125,82.49096313000337,53343.95497128 2025-08-18,14:28:55.000,230,10973458,13005,0,1755527334,13023.59806725999,82.4204718300025,53343.96195840001 2025-08-18,14:28:56.000,230,10973446,13125,0,1755527335,13023.59806725999,82.30063661999884,53343.96195840001 2025-08-18,14:28:57.000,230,10973475,12805,0,1755527336,13023.53744046999,82.13145749999967,53343.947984160004 2025-08-18,14:28:58.000,230,10973385,12565,0,1755527337,13023.490286299995,81.9622783800005,53344.01086824001 2025-08-18,14:28:59.000,230,10973454,12685,0,1755527338,13023.40271427,81.79309926000133,53343.94099704001 2025-08-18,14:29:00.000,230,10973476,13125,0,1755527339,13023.348823789995,81.58867448999808,53343.95497128 2025-08-18,14:29:01.000,230,10973446,12765,0,1755527340,13023.28146069,81.39834798000084,53343.913048559996 2025-08-18,14:29:02.000,230,10973463,13125,0,1755527341,13023.19388865999,81.28556190000381,53343.90606144 2025-08-18,14:29:03.000,230,10973465,12765,0,1755527342,13023.146734489994,81.17982494999887,53343.86413872 2025-08-18,14:29:04.000,230,10973456,13125,0,1755527343,13023.133261869989,81.123431910004,53343.89208720001 2025-08-18,14:29:05.000,230,10973469,12965,0,1755527344,13023.113052939989,81.17982494999887,53343.913048559996 2025-08-18,14:29:06.000,230,10973467,12885,0,1755527345,13023.065898769994,81.20097234000423,53343.89208720001 2025-08-18,14:29:07.000,230,10973451,12725,0,1755527346,13023.079371389998,81.29966016000253,53343.87112584001 2025-08-18,14:29:08.000,230,10973395,12885,0,1755527347,13023.045689839993,81.42654449999827,53343.87811296 2025-08-18,14:29:09.000,230,10973505,12885,0,1755527348,13023.052426149989,81.51113405999786,53343.7872804 2025-08-18,14:29:10.000,230,10973459,13165,0,1755527349,13023.086107699994,81.70146057000238,53343.850164480005 2025-08-18,14:29:11.000,230,10973452,13165,0,1755527350,13023.086107699994,81.82834490999812,53343.82221600001 2025-08-18,14:29:12.000,230,10973477,12965,0,1755527351,13023.126525559994,81.94113099000242,53343.87112584001 2025-08-18,14:29:13.000,230,10973410,13125,0,1755527352,13023.119789249999,82.05391706999944,53343.83619024 2025-08-18,14:29:14.000,230,10973460,12805,0,1755527353,13023.126525559994,82.11735924000095,53343.84317736001 2025-08-18,14:29:15.000,230,10973436,12885,0,1755527354,13023.153470799989,82.18785054000182,53343.82920312 2025-08-18,14:29:16.000,230,10973453,12845,0,1755527355,13023.153470799989,82.21604705999925,53343.87112584001 2025-08-18,14:29:17.000,230,10973464,12965,0,1755527356,13023.19388865999,82.22309618999861,53343.850164480005 2025-08-18,14:29:18.000,230,10973444,12965,0,1755527357,13023.180416039999,82.1737522800031,53343.83619024 2025-08-18,14:29:19.000,230,10973423,12925,0,1755527358,13023.166943419994,82.0609661999988,53343.83619024 2025-08-18,14:29:20.000,230,10973458,13325,0,1755527359,13023.139998179999,81.9622783800005,53343.80824176 2025-08-18,14:29:21.000,230,10973395,13045,0,1755527360,13023.113052939989,81.8142466499994,53343.84317736001 2025-08-18,14:29:22.000,230,10973419,12925,0,1755527361,13023.059162459998,81.70146057000238,53343.80824176 2025-08-18,14:29:23.000,230,10973429,13045,0,1755527362,13023.072635079989,81.60277275000408,53343.82221600001 2025-08-18,14:29:24.000,230,10973464,12805,0,1755527363,13023.045689839993,81.49703579999914,53343.82920312 2025-08-18,14:29:25.000,230,10973466,13005,0,1755527364,13023.005271979993,81.4335936300049,53343.79426752001 2025-08-18,14:29:26.000,230,10973500,13005,0,1755527365,13023.025480909993,81.4335936300049,53343.82920312 2025-08-18,14:29:27.000,230,10973491,12605,0,1755527366,13023.038953529998,81.41949536999891,53343.81522888 2025-08-18,14:29:28.000,230,10973426,12805,0,1755527367,13023.032217219989,81.4688392800017,53343.83619024 2025-08-18,14:29:29.000,230,10973466,13245,0,1755527368,13023.052426149989,81.55342884000129,53343.79426752001 2025-08-18,14:29:30.000,230,10973427,12805,0,1755527369,13023.038953529998,81.69441144000302,53343.801254640006 2025-08-18,14:29:31.000,230,10973426,12845,0,1755527370,13023.045689839993,81.82129577999876,53343.80824176 2025-08-18,14:29:32.000,230,10973434,13005,0,1755527371,13023.059162459998,82.00457316000393,53343.87112584001 2025-08-18,14:29:33.000,230,10973445,12925,0,1755527372,13023.086107699994,82.13850662999903,53343.87811296 2025-08-18,14:29:34.000,230,10973442,12965,0,1755527373,13023.086107699994,82.2089979299999,53343.83619024 2025-08-18,14:29:35.000,230,10973453,13045,0,1755527374,13023.099580319998,82.30063661999884,53343.89208720001 2025-08-18,14:29:36.000,230,10973480,13045,0,1755527375,13023.160207109999,82.37112791999971,53343.8571516 2025-08-18,14:29:37.000,230,10973421,12725,0,1755527376,13023.180416039999,82.37112791999971,53343.92003568001 2025-08-18,14:29:38.000,230,10973446,12925,0,1755527377,13023.241042829999,82.39932444000442,53343.92003568001 2025-08-18,14:29:39.000,230,10973437,12645,0,1755527378,13023.241042829999,82.35702966000099,53343.88510008 2025-08-18,14:29:40.000,230,10973469,13005,0,1755527379,13023.30166962,82.25834184000269,53343.96195840001 2025-08-18,14:29:41.000,230,10973475,13125,0,1755527380,13023.328614859995,82.14555575999839,53343.98990688001 2025-08-18,14:29:42.000,230,10973431,12845,0,1755527381,13023.35556009999,82.03981881000072,53343.97593264 2025-08-18,14:29:43.000,230,10973437,12725,0,1755527382,13023.37576902999,81.89883620999899,53343.996894 2025-08-18,14:29:44.000,230,10973429,12885,0,1755527383,13023.4229232,81.73670621999918,53343.98990688001 2025-08-18,14:29:45.000,230,10973481,12965,0,1755527384,13023.43639581999,81.5675271,53344.05977808001 2025-08-18,14:29:46.000,230,10973504,12925,0,1755527385,13023.45660474999,81.39129885000148,53344.0318296 2025-08-18,14:29:47.000,230,10973452,13285,0,1755527386,13023.46334106,81.27851277000445,53344.12964928001 2025-08-18,14:29:48.000,230,10973432,12605,0,1755527387,13023.490286299995,81.15162843000144,53344.136636400006 2025-08-18,14:29:49.000,230,10973444,13045,0,1755527388,13023.45660474999,81.0599897400025,53344.115675040004 2025-08-18,14:29:50.000,230,10973447,12805,0,1755527389,13023.4229232,81.04589148000377,53344.10868792001 2025-08-18,14:29:51.000,230,10973480,13285,0,1755527390,13023.37576902999,81.10228451999865,53344.12266216 2025-08-18,14:29:52.000,230,10973471,12765,0,1755527391,13023.328614859995,81.19392321000487,53344.19952048 2025-08-18,14:29:53.000,230,10973459,12845,0,1755527392,13023.29493330999,81.28556190000381,53344.185546240005 2025-08-18,14:29:54.000,230,10973484,13005,0,1755527393,13023.23430651999,81.39129885000148,53344.15759776001 2025-08-18,14:29:55.000,230,10973490,13125,0,1755527394,13023.180416039999,81.60982188000344,53344.20650760001 2025-08-18,14:29:56.000,230,10973416,12845,0,1755527395,13023.059162459998,81.72965708999982,53344.15759776001 2025-08-18,14:29:57.000,230,10973459,12925,0,1755527396,13022.978326739998,81.85654143000284,53344.1017008 2025-08-18,14:29:58.000,230,10973440,12965,0,1755527397,13022.944645189993,81.98342576999858,53344.16458488 2025-08-18,14:29:59.000,230,10973468,13005,0,1755527398,13022.870545780002,82.08916272000351,53344.136636400006 2025-08-18,14:30:00.000,230,10973485,13045,0,1755527399,13022.870545780002,82.10326098000223,53344.10868792001 2025-08-18,14:30:01.000,230,10973437,13205,0,1755527400,13022.836864229997,82.11031011000159,53344.171572 2025-08-18,14:30:02.000,230,10973422,13165,0,1755527401,13022.816655299997,82.08916272000351,53344.12266216 2025-08-18,14:30:03.000,230,10973446,12925,0,1755527402,13022.870545780002,82.03981881000072,53344.10868792001 2025-08-18,14:30:04.000,230,10973468,12925,0,1755527403,13022.890754710003,81.9270327300037,53344.136636400006 2025-08-18,14:30:05.000,230,10973466,12925,0,1755527404,13022.951381499988,81.80014839000069,53344.12964928001 2025-08-18,14:30:06.000,230,10973481,13005,0,1755527405,13022.964854119993,81.72260796000046,53344.05977808001 2025-08-18,14:30:07.000,230,10973483,13325,0,1755527406,13023.032217219989,81.60982188000344,53344.14362352 2025-08-18,14:30:08.000,230,10973460,12925,0,1755527407,13023.059162459998,81.53933058000257,53344.10868792001 2025-08-18,14:30:09.000,230,10973487,12765,0,1755527408,13023.079371389998,81.4688392800017,53344.171572 2025-08-18,14:30:10.000,230,10973450,12885,0,1755527409,13023.133261869989,81.41949536999891,53344.15759776001 2025-08-18,14:30:11.000,230,10973485,13085,0,1755527410,13023.133261869989,81.4053971100002,53344.15759776001 2025-08-18,14:30:12.000,230,10973425,13045,0,1755527411,13023.099580319998,81.41949536999891,53344.171572 2025-08-18,14:30:13.000,230,10973444,12805,0,1755527412,13023.106316629994,81.49703579999914,53344.17855912001 2025-08-18,14:30:14.000,230,10973440,13005,0,1755527413,13023.052426149989,81.60277275000408,53344.12964928001 2025-08-18,14:30:15.000,230,10973434,12925,0,1755527414,13022.978326739998,81.69441144000302,53344.12964928001 2025-08-18,14:30:16.000,230,10973447,13365,0,1755527415,13022.897491019998,81.82834490999812,53344.136636400006 2025-08-18,14:30:17.000,230,10973465,13005,0,1755527416,13022.823391609993,81.91293446999771,53344.17855912001 2025-08-18,14:30:18.000,230,10973390,12645,0,1755527417,13022.742555889992,82.01162229000329,53344.136636400006 2025-08-18,14:30:19.000,230,10973488,12765,0,1755527418,13022.587620760001,82.10326098000223,53344.15061064 2025-08-18,14:30:20.000,230,10973444,13125,0,1755527419,13022.500048729991,82.21604705999925,53344.17855912001 2025-08-18,14:30:21.000,230,10973469,12685,0,1755527420,13022.412476699996,82.24424358000397,53344.15759776001 2025-08-18,14:30:22.000,230,10973450,12925,0,1755527421,13022.33837728999,82.27948923000076,53344.07375232 2025-08-18,14:30:23.000,230,10973436,13085,0,1755527422,13022.30469574,82.25129271000333,53344.136636400006 2025-08-18,14:30:24.000,230,10973491,12765,0,1755527423,13022.33837728999,82.15965402000438,53344.185546240005 2025-08-18,14:30:25.000,230,10973463,13005,0,1755527424,13022.35858621999,82.11031011000159,53344.171572 2025-08-18,14:30:26.000,230,10973472,13085,0,1755527425,13022.392267769996,82.03276968000137,53344.12964928001 2025-08-18,14:30:27.000,230,10973443,13005,0,1755527426,13022.48657611,81.99047489999793,53344.10868792001 2025-08-18,14:30:28.000,230,10973431,13005,0,1755527427,13022.587620760001,81.91998360000434,53344.115675040004 2025-08-18,14:30:29.000,230,10973502,12965,0,1755527428,13022.641511239992,81.80014839000069,53344.15759776001 2025-08-18,14:30:30.000,230,10973419,13205,0,1755527429,13022.715610649997,81.77195187000325,53344.1017008 2025-08-18,14:30:31.000,230,10973477,13205,0,1755527430,13022.762764819992,81.67326404999767,53344.136636400006 2025-08-18,14:30:32.000,230,10973464,12765,0,1755527431,13022.762764819992,81.62392014000216,53344.15759776001 2025-08-18,14:30:33.000,230,10973448,13005,0,1755527432,13022.722346959992,81.59572362000472,53344.12266216 2025-08-18,14:30:34.000,230,10973493,13085,0,1755527433,13022.648247550002,81.56047797000065,53344.08772656001 2025-08-18,14:30:35.000,230,10973443,13405,0,1755527434,13022.641511239992,81.5675271,53344.12266216 2025-08-18,14:30:36.000,230,10973460,12845,0,1755527435,13022.587620760001,81.59572362000472,53344.12266216 2025-08-18,14:30:37.000,230,10973425,12765,0,1755527436,13022.526993970001,81.57457622999937,53344.15061064 2025-08-18,14:30:38.000,230,10973461,12685,0,1755527437,13022.412476699996,81.62392014000216,53344.19952048 2025-08-18,14:30:39.000,230,10973415,12885,0,1755527438,13022.37879514999,81.6168710100028,53344.15759776001 2025-08-18,14:30:40.000,230,10973474,12965,0,1755527439,13022.29795942999,81.60982188000344,53344.19253336 2025-08-18,14:30:41.000,230,10973473,12925,0,1755527440,13022.32490467,81.6168710100028,53344.171572 2025-08-18,14:30:42.000,230,10973463,12885,0,1755527441,13022.311432049995,81.5675271,53344.14362352 2025-08-18,14:30:43.000,230,10973437,12765,0,1755527442,13022.29795942999,81.52523232000385,53344.12266216 2025-08-18,14:30:44.000,230,10973475,12805,0,1755527443,13022.36532253,81.45474102000298,53344.17855912001 2025-08-18,14:30:45.000,230,10973464,12965,0,1755527444,13022.513521349996,81.39129885000148,53344.185546240005 2025-08-18,14:30:46.000,230,10973458,12925,0,1755527445,13022.567411830001,81.3701514600034,53344.07375232 2025-08-18,14:30:47.000,230,10973432,12765,0,1755527446,13022.654983859997,81.29261103000317,53344.080739439996 2025-08-18,14:30:48.000,230,10973458,12765,0,1755527447,13022.742555889992,81.22916886000166,53344.08772656001 2025-08-18,14:30:49.000,230,10973420,12765,0,1755527448,13022.776237439997,81.1586775600008,53344.15061064 2025-08-18,14:30:50.000,230,10973425,12965,0,1755527449,13022.830127920002,81.109333649998,53344.12964928001 2025-08-18,14:30:51.000,230,10973459,13125,0,1755527450,13022.776237439997,81.06703887000185,53344.17855912001 2025-08-18,14:30:52.000,230,10973447,12965,0,1755527451,13022.715610649997,80.98244931000227,53344.16458488 2025-08-18,14:30:53.000,230,10973482,12845,0,1755527452,13022.634774929997,80.98949844000163,53344.185546240005 2025-08-18,14:30:54.000,230,10973487,12965,0,1755527453,13022.513521349996,80.93310539999948,53344.14362352 2025-08-18,14:30:55.000,230,10973482,12925,0,1755527454,13022.42594932,80.91900714000076,53344.15759776001 2025-08-18,14:30:56.000,230,10973469,12925,0,1755527455,13022.30469574,80.93310539999948,53344.15759776001 2025-08-18,14:30:57.000,230,10973449,12925,0,1755527456,13022.169969539995,80.94015452999884,53344.15759776001 2025-08-18,14:30:58.000,230,10973478,13125,0,1755527457,13022.03524333999,80.97540018000291,53344.1017008 2025-08-18,14:30:59.000,230,10973444,13125,0,1755527458,13021.934198689989,81.01769495999906,53344.066765200005 2025-08-18,14:31:00.000,230,10973451,12965,0,1755527459,13021.873571899989,81.06703887000185,53344.12266216 2025-08-18,14:31:01.000,230,10973423,12725,0,1755527460,13021.765790939993,81.11638278000464,53344.07375232 2025-08-18,14:31:02.000,230,10973457,12965,0,1755527461,13021.705164149993,81.18687407999823,53344.017855360005 2025-08-18,14:31:03.000,230,10973444,13045,0,1755527462,13021.644537359993,81.29261103000317,53344.00388112 2025-08-18,14:31:04.000,230,10973467,12805,0,1755527463,13021.624328429993,81.34195493999869,53344.04580384 2025-08-18,14:31:05.000,230,10973441,12765,0,1755527464,13021.597383189997,81.41949536999891,53344.05977808001 2025-08-18,14:31:06.000,230,10973399,12965,0,1755527465,13021.570437950002,81.41244623999955,53343.98990688001 2025-08-18,14:31:07.000,230,10973478,13045,0,1755527466,13021.489602230002,81.4688392800017,53344.00388112 2025-08-18,14:31:08.000,230,10973461,13125,0,1755527467,13021.489602230002,81.47588841000106,53343.97593264 2025-08-18,14:31:09.000,230,10973451,13045,0,1755527468,13021.503074849992,81.44769189000363,53343.968945520006 2025-08-18,14:31:10.000,230,10973462,13045,0,1755527469,13021.516547469997,81.46179015000234,53343.96195840001 2025-08-18,14:31:11.000,230,10973423,13085,0,1755527470,13021.536756399997,81.4053971100002,53343.98990688001 2025-08-18,14:31:12.000,230,10973433,13005,0,1755527471,13021.543492709992,81.32785667999997,53343.968945520006 2025-08-18,14:31:13.000,230,10973471,13045,0,1755527472,13021.604119499993,81.23621799000102,53343.968945520006 2025-08-18,14:31:14.000,230,10973480,12965,0,1755527473,13021.610855810002,81.13048104000336,53343.97593264 2025-08-18,14:31:15.000,230,10973486,13125,0,1755527474,13021.671482600002,81.0599897400025,53343.996894 2025-08-18,14:31:16.000,230,10973437,13045,0,1755527475,13021.705164149993,80.98949844000163,53343.968945520006 2025-08-18,14:31:17.000,230,10973427,12965,0,1755527476,13021.711900460003,80.9119580100014,53344.00388112 2025-08-18,14:31:18.000,230,10973478,12925,0,1755527477,13021.752318319988,80.85556496999925,53344.0318296 2025-08-18,14:31:19.000,230,10973470,12845,0,1755527478,13021.738845699998,80.79917193000438,53343.97593264 2025-08-18,14:31:20.000,230,10973429,13005,0,1755527479,13021.745582009993,80.78507366999838,53343.96195840001 2025-08-18,14:31:21.000,230,10973469,12885,0,1755527480,13021.711900460003,80.7639262800003,53343.913048559996 2025-08-18,14:31:22.000,230,10973450,13205,0,1755527481,13021.705164149993,80.77802453999902,53343.93400992 2025-08-18,14:31:23.000,230,10973459,13245,0,1755527482,13021.624328429993,80.82736845000181,53343.9270228 2025-08-18,14:31:24.000,230,10973451,13125,0,1755527483,13021.563701639992,80.85556496999925,53343.947984160004 2025-08-18,14:31:25.000,230,10973436,13125,0,1755527484,13021.469393300002,80.90490888000204,53343.98990688001 2025-08-18,14:31:26.000,230,10973465,12925,0,1755527485,13021.395293889997,80.95425279000483,53343.9270228 2025-08-18,14:31:27.000,230,10973447,12965,0,1755527486,13021.300985549991,80.98949844000163,53343.92003568001 2025-08-18,14:31:28.000,230,10973444,13005,0,1755527487,13021.220149829991,81.03884235000442,53343.90606144 2025-08-18,14:31:29.000,230,10973421,13085,0,1755527488,13021.17973196999,81.07408800000121,53343.98291976 2025-08-18,14:31:30.000,230,10973468,12965,0,1755527489,13021.172995659996,81.14457930000208,53343.93400992 2025-08-18,14:31:31.000,230,10973464,13205,0,1755527490,13021.17973196999,81.13048104000336,53343.9270228 2025-08-18,14:31:32.000,230,10973460,12845,0,1755527491,13021.24709507,81.1586775600008,53343.90606144 2025-08-18,14:31:33.000,230,10973396,12805,0,1755527492,13021.253831379996,81.17982494999887,53343.92003568001 2025-08-18,14:31:34.000,230,10973498,13085,0,1755527493,13021.307721860001,81.20097234000423,53343.90606144 2025-08-18,14:31:35.000,230,10973421,13125,0,1755527494,13021.375084959996,81.22916886000166,53343.88510008 2025-08-18,14:31:36.000,230,10973415,12925,0,1755527495,13021.388557580001,81.26441450999846,53343.92003568001 2025-08-18,14:31:37.000,230,10973448,13205,0,1755527496,13021.462656989992,81.25031624999974,53343.9270228 2025-08-18,14:31:38.000,230,10973447,12845,0,1755527497,13021.550229020002,81.2573653799991,53343.92003568001 2025-08-18,14:31:39.000,230,10973447,13045,0,1755527498,13021.644537359993,81.27851277000445,53343.94099704001 2025-08-18,14:31:40.000,230,10973428,13005,0,1755527499,13021.752318319988,81.27146363999782,53343.98291976 2025-08-18,14:31:41.000,230,10973408,12925,0,1755527500,13021.833154039989,81.25031624999974,53344.00388112 2025-08-18,14:31:42.000,230,10973429,12965,0,1755527501,13021.934198689989,81.20097234000423,53343.996894 2025-08-18,14:31:43.000,230,10973451,12845,0,1755527502,13022.021770719999,81.20802147000359,53344.01086824001 2025-08-18,14:31:44.000,230,10973463,12805,0,1755527503,13022.09587012999,81.123431910004,53344.02484248 2025-08-18,14:31:45.000,230,10973424,13045,0,1755527504,13022.12281537,81.07408800000121,53344.04580384 2025-08-18,14:31:46.000,230,10973440,12925,0,1755527505,13022.210387399995,81.02474408999842,53344.08772656001 2025-08-18,14:31:47.000,230,10973446,13285,0,1755527506,13022.210387399995,80.9472036599982,53344.15061064 2025-08-18,14:31:48.000,230,10973457,13005,0,1755527507,13022.20365109,80.8767123600046,53344.12964928001 2025-08-18,14:31:49.000,230,10973405,12965,0,1755527508,13022.250805259995,80.82736845000181,53344.171572 2025-08-18,14:31:50.000,230,10973446,12805,0,1755527509,13022.190178469995,80.77802453999902,53344.19952048 2025-08-18,14:31:51.000,230,10973467,13005,0,1755527510,13022.109342749995,80.73572976000287,53344.19253336 2025-08-18,14:31:52.000,230,10973447,13085,0,1755527511,13022.04197965,80.70753323999816,53344.19952048 2025-08-18,14:31:53.000,230,10973442,12925,0,1755527512,13021.947671309994,80.74277889000223,53344.248430319996 2025-08-18,14:31:54.000,230,10973432,12885,0,1755527513,13021.873571899989,80.75687715000095,53344.234456080005 2025-08-18,14:31:55.000,230,10973456,12965,0,1755527514,13021.792736179988,80.79917193000438,53344.234456080005 2025-08-18,14:31:56.000,230,10973412,13005,0,1755527515,13021.684955219993,80.83441758000117,53344.22746896001 2025-08-18,14:31:57.000,230,10973424,12965,0,1755527516,13021.631064740002,80.90490888000204,53344.17855912001 2025-08-18,14:31:58.000,230,10973440,13125,0,1755527517,13021.590646880002,80.9472036599982,53344.171572 2025-08-18,14:31:59.000,230,10973412,12925,0,1755527518,13021.631064740002,80.96130192000419,53344.19952048 2025-08-18,14:32:00.000,230,10973425,12765,0,1755527519,13021.678218909998,81.01769495999906,53344.171572 2025-08-18,14:32:01.000,230,10973445,12885,0,1755527520,13021.718636769998,81.02474408999842,53344.185546240005 2025-08-18,14:32:02.000,230,10973437,12925,0,1755527521,13021.772527249988,81.08113713000057,53344.15061064 2025-08-18,14:32:03.000,230,10973433,12765,0,1755527522,13021.833154039989,81.13048104000336,53344.15061064 2025-08-18,14:32:04.000,230,10973417,12845,0,1755527523,13021.887044519994,81.21507060000295,53344.17855912001 2025-08-18,14:32:05.000,230,10973444,12805,0,1755527524,13021.920726069999,81.24326712000038,53344.17855912001 2025-08-18,14:32:06.000,230,10973469,12845,0,1755527525,13021.954407619989,81.30670929000189,53344.12266216 2025-08-18,14:32:07.000,230,10973425,12805,0,1755527526,13021.981352859999,81.38424972000212,53344.171572 2025-08-18,14:32:08.000,230,10973459,12765,0,1755527527,13021.988089169994,81.41949536999891,53344.185546240005 2025-08-18,14:32:09.000,230,10973443,12605,0,1755527528,13021.99482547999,81.44769189000363,53344.171572 2025-08-18,14:32:10.000,230,10973450,13245,0,1755527529,13021.920726069999,81.44064276000427,53344.15061064 2025-08-18,14:32:11.000,230,10973456,13045,0,1755527530,13021.887044519994,81.44769189000363,53344.22048184 2025-08-18,14:32:12.000,230,10973439,12885,0,1755527531,13021.806208799993,81.48293754000042,53344.19952048 2025-08-18,14:32:13.000,230,10973508,12965,0,1755527532,13021.698427839998,81.5040849299985,53344.17855912001 2025-08-18,14:32:14.000,230,10973480,12765,0,1755527533,13021.604119499993,81.51818319000449,53344.15759776001 2025-08-18,14:32:15.000,230,10973421,12765,0,1755527534,13021.550229020002,81.53228145000321,53344.17855912001 2025-08-18,14:32:16.000,230,10973436,13205,0,1755527535,13021.428975440002,81.53933058000257,53344.17855912001 2025-08-18,14:32:17.000,230,10973443,12965,0,1755527536,13021.442448059992,81.5040849299985,53344.19952048 2025-08-18,14:32:18.000,230,10973453,13205,0,1755527537,13021.361612339992,81.5040849299985,53344.17855912001 2025-08-18,14:32:19.000,230,10973491,12845,0,1755527538,13021.341403409991,81.48293754000042,53344.16458488 2025-08-18,14:32:20.000,230,10973452,13085,0,1755527539,13021.314458169996,81.41949536999891,53344.171572 2025-08-18,14:32:21.000,230,10973449,12805,0,1755527540,13021.341403409991,81.4053971100002,53344.20650760001 2025-08-18,14:32:22.000,230,10973419,13125,0,1755527541,13021.375084959996,81.36310233000404,53344.185546240005 2025-08-18,14:32:23.000,230,10973448,12925,0,1755527542,13021.368348650001,81.31375842000125,53344.171572 2025-08-18,14:32:24.000,230,10973473,13005,0,1755527543,13021.415502819997,81.27851277000445,53344.19253336 2025-08-18,14:32:25.000,230,10973456,13085,0,1755527544,13021.449184370002,81.28556190000381,53344.171572 2025-08-18,14:32:26.000,230,10973470,13245,0,1755527545,13021.449184370002,81.28556190000381,53344.136636400006 2025-08-18,14:32:27.000,230,10973474,13005,0,1755527546,13021.482865919992,81.35605320000468,53344.20650760001 2025-08-18,14:32:28.000,230,10973436,13325,0,1755527547,13021.435711749997,81.41949536999891,53344.16458488 2025-08-18,14:32:29.000,230,10973441,12925,0,1755527548,13021.476129609997,81.5040849299985,53344.20650760001 2025-08-18,14:32:30.000,230,10973417,12925,0,1755527549,13021.442448059992,81.58162535999872,53344.17855912001 2025-08-18,14:32:31.000,230,10973474,13205,0,1755527550,13021.449184370002,81.65916578999895,53344.22746896001 2025-08-18,14:32:32.000,230,10973444,12685,0,1755527551,13021.449184370002,81.77195187000325,53344.17855912001 2025-08-18,14:32:33.000,230,10973447,13165,0,1755527552,13021.415502819997,81.84244317000412,53344.14362352 2025-08-18,14:32:34.000,230,10973491,12965,0,1755527553,13021.408766510001,81.94818012000178,53344.21349472 2025-08-18,14:32:35.000,230,10973498,12765,0,1755527554,13021.428975440002,82.03276968000137,53344.19253336 2025-08-18,14:32:36.000,230,10973480,12965,0,1755527555,13021.455920679997,82.12440837000031,53344.17855912001 2025-08-18,14:32:37.000,230,10973470,12845,0,1755527556,13021.462656989992,82.13850662999903,53344.21349472 2025-08-18,14:32:38.000,230,10973418,12965,0,1755527557,13021.462656989992,82.15260488999775,53344.20650760001 2025-08-18,14:32:39.000,230,10973425,13045,0,1755527558,13021.516547469997,82.18080141000246,53344.185546240005 2025-08-18,14:32:40.000,230,10973476,12845,0,1755527559,13021.516547469997,82.15965402000438,53344.19952048 2025-08-18,14:32:41.000,230,10973417,13005,0,1755527560,13021.516547469997,82.13145749999967,53344.248430319996 2025-08-18,14:32:42.000,230,10973456,12845,0,1755527561,13021.482865919992,82.10326098000223,53344.17855912001 2025-08-18,14:32:43.000,230,10973403,13165,0,1755527562,13021.482865919992,82.04686794000008,53344.22048184 2025-08-18,14:32:44.000,230,10973475,12925,0,1755527563,13021.449184370002,82.00457316000393,53344.22048184 2025-08-18,14:32:45.000,230,10973413,12965,0,1755527564,13021.503074849992,81.91293446999771,53344.304327280006 2025-08-18,14:32:46.000,230,10973413,13005,0,1755527565,13021.563701639992,81.91293446999771,53344.2414432 2025-08-18,14:32:47.000,230,10973403,12965,0,1755527566,13021.604119499993,81.87768882000091,53344.27637880001 2025-08-18,14:32:48.000,230,10973445,12925,0,1755527567,13021.610855810002,81.89178707999963,53344.26939168 2025-08-18,14:32:49.000,230,10973463,12885,0,1755527568,13021.597383189997,81.94113099000242,53344.283365920004 2025-08-18,14:32:50.000,230,10973461,12925,0,1755527569,13021.637801049998,81.99047489999793,53344.29035304 2025-08-18,14:32:51.000,230,10973474,13205,0,1755527570,13021.631064740002,82.08211359000416,53344.25541744001 2025-08-18,14:32:52.000,230,10973459,13245,0,1755527571,13021.752318319988,82.11735924000095,53344.31830152 2025-08-18,14:32:53.000,230,10973437,12765,0,1755527572,13021.772527249988,82.19489967000118,53344.37419848001 2025-08-18,14:32:54.000,230,10973418,13125,0,1755527573,13021.826417729993,82.31473488000483,53344.3811856 2025-08-18,14:32:55.000,230,10973466,13005,0,1755527574,13021.913989759989,82.37112791999971,53344.40913408 2025-08-18,14:32:56.000,230,10973411,12965,0,1755527575,13021.99482547999,82.46981573999801,53344.43009544 2025-08-18,14:32:57.000,230,10973442,12845,0,1755527576,13022.021770719999,82.51211052000144,53344.43708256 2025-08-18,14:32:58.000,230,10973453,12925,0,1755527577,13022.001561789999,82.52620878000016,53344.38817272 2025-08-18,14:32:59.000,230,10973428,12925,0,1755527578,13022.10260644,82.483914000004,53344.451056800004 2025-08-18,14:33:00.000,230,10973449,13085,0,1755527579,13022.15649691999,82.51211052000144,53344.451056800004 2025-08-18,14:33:01.000,230,10973437,12925,0,1755527580,13022.190178469995,82.47686487000465,53344.47900528 2025-08-18,14:33:02.000,230,10973415,12925,0,1755527581,13022.210387399995,82.44866834999993,53344.51394088001 2025-08-18,14:33:03.000,230,10973446,12885,0,1755527582,13022.25754156999,82.39227530999779,53344.54887648 2025-08-18,14:33:04.000,230,10973460,13325,0,1755527583,13022.30469574,82.29358748999948,53344.54887648 2025-08-18,14:33:05.000,230,10973482,13205,0,1755527584,13022.37879514999,82.25129271000333,53344.618747680004 2025-08-18,14:33:06.000,230,10973460,12965,0,1755527585,13022.42594932,82.1737522800031,53344.64669616 2025-08-18,14:33:07.000,230,10973459,13045,0,1755527586,13022.412476699996,82.10326098000223,53344.64669616 2025-08-18,14:33:08.000,230,10973488,13045,0,1755527587,13022.40574039,82.08211359000416,53344.67464464 2025-08-18,14:33:09.000,230,10973443,12965,0,1755527588,13022.419213009991,82.025720550002,53344.67464464 2025-08-18,14:33:10.000,230,10973477,12925,0,1755527589,13022.452894559996,81.96932750999986,53344.70259312 2025-08-18,14:33:11.000,230,10973395,13045,0,1755527590,13022.351849909996,81.9622783800005,53344.72355448 2025-08-18,14:33:12.000,230,10973461,13045,0,1755527591,13022.331640979995,81.9270327300037,53344.71656736 2025-08-18,14:33:13.000,230,10973497,12845,0,1755527592,13022.30469574,81.89178707999963,53344.74451584 2025-08-18,14:33:14.000,230,10973480,13045,0,1755527593,13022.20365109,81.91998360000434,53344.82137416 2025-08-18,14:33:15.000,230,10973457,12965,0,1755527594,13022.20365109,81.84949230000348,53344.80041280001 2025-08-18,14:33:16.000,230,10973440,13205,0,1755527595,13022.12281537,81.80014839000069,53344.82836128001 2025-08-18,14:33:17.000,230,10973429,13005,0,1755527596,13022.05545226999,81.77195187000325,53344.86329688 2025-08-18,14:33:18.000,230,10973424,13005,0,1755527597,13021.988089169994,81.73670621999918,53344.82836128001 2025-08-18,14:33:19.000,230,10973445,12965,0,1755527598,13021.954407619989,81.68736231000366,53344.82836128001 2025-08-18,14:33:20.000,230,10973493,13365,0,1755527599,13021.97461654999,81.70146057000238,53344.86329688 2025-08-18,14:33:21.000,230,10973471,13125,0,1755527600,13022.04197965,81.70850970000174,53344.870284 2025-08-18,14:33:22.000,230,10973463,13285,0,1755527601,13022.089133819994,81.72260796000046,53344.856309760005 2025-08-18,14:33:23.000,230,10973469,12885,0,1755527602,13022.19691477999,81.75785361000453,53344.88425824 2025-08-18,14:33:24.000,230,10973454,12765,0,1755527603,13022.291223119995,81.73670621999918,53344.86329688 2025-08-18,14:33:25.000,230,10973484,13125,0,1755527604,13022.412476699996,81.7155588300011,53344.87727112001 2025-08-18,14:33:26.000,230,10973486,12685,0,1755527605,13022.513521349996,81.70850970000174,53344.87727112001 2025-08-18,14:33:27.000,230,10973466,12965,0,1755527606,13022.580884449992,81.70850970000174,53344.919193839996 2025-08-18,14:33:28.000,230,10973494,13005,0,1755527607,13022.702138029992,81.67326404999767,53344.954129440004 2025-08-18,14:33:29.000,230,10973472,13085,0,1755527608,13022.809918990002,81.58867448999808,53344.98207792 2025-08-18,14:33:30.000,230,10973472,13045,0,1755527609,13022.931172569988,81.53933058000257,53345.01701352001 2025-08-18,14:33:31.000,230,10973467,13125,0,1755527610,13023.005271979993,81.42654449999827,53345.04496200001 2025-08-18,14:33:32.000,230,10973424,12765,0,1755527611,13023.059162459998,81.34195493999869,53345.03797488 2025-08-18,14:33:33.000,230,10973464,12925,0,1755527612,13023.005271979993,81.29261103000317,53345.06592336001 2025-08-18,14:33:34.000,230,10973462,13045,0,1755527613,13023.045689839993,81.24326712000038,53345.12880744 2025-08-18,14:33:35.000,230,10973485,12885,0,1755527614,13022.991799359988,81.18687407999823,53345.121820320004 2025-08-18,14:33:36.000,230,10973449,12885,0,1755527615,13022.971590429988,81.16572669000016,53345.142781680006 2025-08-18,14:33:37.000,230,10973435,13085,0,1755527616,13022.890754710003,81.109333649998,53345.13579456001 2025-08-18,14:33:38.000,230,10973460,13285,0,1755527617,13022.850336850002,81.14457930000208,53345.16374304001 2025-08-18,14:33:39.000,230,10973498,13005,0,1755527618,13022.809918990002,81.15162843000144,53345.21265288001 2025-08-18,14:33:40.000,230,10973489,12965,0,1755527619,13022.782973749992,81.22916886000166,53345.20566576 2025-08-18,14:33:41.000,230,10973492,12885,0,1755527620,13022.735819579997,81.27851277000445,53345.18470440001 2025-08-18,14:33:42.000,230,10973450,13285,0,1755527621,13022.722346959992,81.28556190000381,53345.26156272001 2025-08-18,14:33:43.000,230,10973471,13005,0,1755527622,13022.654983859997,81.32080755000061,53345.28252408001 2025-08-18,14:33:44.000,230,10973474,13205,0,1755527623,13022.567411830001,81.36310233000404,53345.23361424001 2025-08-18,14:33:45.000,230,10973461,12765,0,1755527624,13022.48657611,81.38424972000212,53345.289511200004 2025-08-18,14:33:46.000,230,10973442,13245,0,1755527625,13022.439421939991,81.32785667999997,53345.26854984 2025-08-18,14:33:47.000,230,10973420,12885,0,1755527626,13022.36532253,81.32080755000061,53345.28252408001 2025-08-18,14:33:48.000,230,10973470,12965,0,1755527627,13022.31816835999,81.26441450999846,53345.289511200004 2025-08-18,14:33:49.000,230,10973462,13005,0,1755527628,13022.30469574,81.21507060000295,53345.29649832 2025-08-18,14:33:50.000,230,10973485,12885,0,1755527629,13022.31816835999,81.20097234000423,53345.24758848 2025-08-18,14:33:51.000,230,10973472,13005,0,1755527630,13022.311432049995,81.109333649998,53345.27553696 2025-08-18,14:33:52.000,230,10973447,13045,0,1755527631,13022.28448681,81.01769495999906,53345.29649832 2025-08-18,14:33:53.000,230,10973466,12845,0,1755527632,13022.331640979995,80.90490888000204,53345.31745968 2025-08-18,14:33:54.000,230,10973465,12725,0,1755527633,13022.29795942999,80.80622106000374,53345.31745968 2025-08-18,14:33:55.000,230,10973445,12925,0,1755527634,13022.291223119995,80.72163150000415,53345.33143392001 2025-08-18,14:33:56.000,230,10973477,12965,0,1755527635,13022.27775049999,80.63704194000456,53345.289511200004 2025-08-18,14:33:57.000,230,10973472,12965,0,1755527636,13022.31816835999,80.6017962900005,53345.27553696 2025-08-18,14:33:58.000,230,10973477,13125,0,1755527637,13022.28448681,80.55950151000434,53345.27553696 2025-08-18,14:33:59.000,230,10973451,12965,0,1755527638,13022.27775049999,80.58064890000242,53345.34540816 2025-08-18,14:34:00.000,230,10973465,12765,0,1755527639,13022.28448681,80.53835411999898,53345.28252408001 2025-08-18,14:34:01.000,230,10973463,12765,0,1755527640,13022.32490467,80.58064890000242,53345.33143392001 2025-08-18,14:34:02.000,230,10973451,13085,0,1755527641,13022.35858621999,80.5524523799977,53345.33842104 2025-08-18,14:34:03.000,230,10973487,13085,0,1755527642,13022.37879514999,80.58769803000177,53345.34540816 2025-08-18,14:34:04.000,230,10973456,12845,0,1755527643,13022.3451136,80.59474716000113,53345.31745968 2025-08-18,14:34:05.000,230,10973453,12805,0,1755527644,13022.40574039,80.62999280999793,53345.35239528001 2025-08-18,14:34:06.000,230,10973445,12765,0,1755527645,13022.39900407999,80.62294367999857,53345.40130512001 2025-08-18,14:34:07.000,230,10973506,12965,0,1755527646,13022.419213009991,80.62294367999857,53345.37335664 2025-08-18,14:34:08.000,230,10973477,12605,0,1755527647,13022.412476699996,80.62999280999793,53345.37335664 2025-08-18,14:34:09.000,230,10973464,12685,0,1755527648,13022.36532253,80.59474716000113,53345.35239528001 2025-08-18,14:34:10.000,230,10973436,12805,0,1755527649,13022.291223119995,80.53835411999898,53345.359382400005 2025-08-18,14:34:11.000,230,10973467,13045,0,1755527650,13022.22386002,80.48901021000347,53345.36636952 2025-08-18,14:34:12.000,230,10973481,12925,0,1755527651,13022.12281537,80.41146978000324,53345.38733088 2025-08-18,14:34:13.000,230,10973430,12685,0,1755527652,13022.03524333999,80.38327325999853,53345.38034376001 2025-08-18,14:34:14.000,230,10973477,13005,0,1755527653,13021.913989759989,80.3550767400011,53345.30348544001 2025-08-18,14:34:15.000,230,10973472,12965,0,1755527654,13021.779263559998,80.31278195999766,53345.38034376001 2025-08-18,14:34:16.000,230,10973456,12725,0,1755527655,13021.637801049998,80.31278195999766,53345.31745968 2025-08-18,14:34:17.000,230,10973464,12805,0,1755527656,13021.563701639992,80.34097848000238,53345.33143392001 2025-08-18,14:34:18.000,230,10973461,13045,0,1755527657,13021.388557580001,80.32688022000366,53345.34540816 2025-08-18,14:34:19.000,230,10973473,12885,0,1755527658,13021.300985549991,80.3198310900043,53345.289511200004 2025-08-18,14:34:20.000,230,10973415,12805,0,1755527659,13021.18646828,80.32688022000366,53345.310472560006 2025-08-18,14:34:21.000,230,10973478,13165,0,1755527660,13021.10563256,80.32688022000366,53345.29649832 2025-08-18,14:34:22.000,230,10973458,12885,0,1755527661,13021.092159939995,80.31278195999766,53345.27553696 2025-08-18,14:34:23.000,230,10973439,12885,0,1755527662,13021.08542363,80.32688022000366,53345.26854984 2025-08-18,14:34:24.000,230,10973445,12805,0,1755527663,13021.05847838999,80.37622412999917,53345.240601360005 2025-08-18,14:34:25.000,230,10973457,12805,0,1755527664,13021.09889624999,80.42556804000196,53345.20566576 2025-08-18,14:34:26.000,230,10973511,12965,0,1755527665,13021.193204589996,80.39737152000453,53345.23361424001 2025-08-18,14:34:27.000,230,10973499,12925,0,1755527666,13021.287512930001,80.36917499999981,53345.22662712 2025-08-18,14:34:28.000,230,10973517,12685,0,1755527667,13021.395293889997,80.3198310900043,53345.1497688 2025-08-18,14:34:29.000,230,10973470,13165,0,1755527668,13021.496338539997,80.32688022000366,53345.15675592 2025-08-18,14:34:30.000,230,10973437,13125,0,1755527669,13021.644537359993,80.27753631000087,53345.17073016 2025-08-18,14:34:31.000,230,10973481,12925,0,1755527670,13021.725373079993,80.22819239999808,53345.191691520005 2025-08-18,14:34:32.000,230,10973463,12965,0,1755527671,13021.806208799993,80.21409413999936,53345.22662712 2025-08-18,14:34:33.000,230,10973502,12925,0,1755527672,13021.907253449994,80.09425893000298,53345.23361424001 2025-08-18,14:34:34.000,230,10973482,13125,0,1755527673,13021.97461654999,80.03786589000083,53345.22662712 2025-08-18,14:34:35.000,230,10973464,12965,0,1755527674,13022.04197965,79.96737458999996,53345.20566576 2025-08-18,14:34:36.000,230,10973488,13085,0,1755527675,13022.048715959994,79.92507981000381,53345.24758848 2025-08-18,14:34:37.000,230,10973434,12925,0,1755527676,13022.07566119999,79.87573590000102,53345.24758848 2025-08-18,14:34:38.000,230,10973430,12765,0,1755527677,13022.05545226999,79.87573590000102,53345.26854984 2025-08-18,14:34:39.000,230,10973442,13005,0,1755527678,13021.981352859999,79.8616376400023,53345.28252408001 2025-08-18,14:34:40.000,230,10973489,12885,0,1755527679,13021.920726069999,79.86868677000166,53345.31745968 2025-08-18,14:34:41.000,230,10973489,12725,0,1755527680,13021.826417729993,79.81229372999951,53345.27553696 2025-08-18,14:34:42.000,230,10973474,12965,0,1755527681,13021.718636769998,79.85458851000294,53345.310472560006 2025-08-18,14:34:43.000,230,10973478,13085,0,1755527682,13021.597383189997,79.82639198999823,53345.28252408001 2025-08-18,14:34:44.000,230,10973439,12805,0,1755527683,13021.435711749997,79.85458851000294,53345.289511200004 2025-08-18,14:34:45.000,230,10973485,12965,0,1755527684,13021.327930790001,79.84753938000358,53345.27553696 2025-08-18,14:34:46.000,230,10973422,12925,0,1755527685,13021.240358759991,79.84049025000422,53345.254575599996 2025-08-18,14:34:47.000,230,10973458,13205,0,1755527686,13021.13931410999,79.83344112000486,53345.21964 2025-08-18,14:34:48.000,230,10973491,13085,0,1755527687,13021.10563256,79.78409721000207,53345.24758848 2025-08-18,14:34:49.000,230,10973528,13205,0,1755527688,13021.08542363,79.77704808000271,53345.22662712 2025-08-18,14:34:50.000,230,10973460,12965,0,1755527689,13021.02479684,79.73475329999928,53345.21964 2025-08-18,14:34:51.000,230,10973500,12765,0,1755527690,13021.02479684,79.73475329999928,53345.20566576 2025-08-18,14:34:52.000,230,10973508,13285,0,1755527691,13021.031533149995,79.72065504000057,53345.15675592 2025-08-18,14:34:53.000,230,10973468,13045,0,1755527692,13021.04500577,79.69245852000313,53345.15675592 2025-08-18,14:34:54.000,230,10973474,12885,0,1755527693,13021.071951009995,79.69245852000313,53345.10085896 2025-08-18,14:34:55.000,230,10973467,12965,0,1755527694,13021.16625935,79.68540939000377,53345.17073016 2025-08-18,14:34:56.000,230,10973484,12925,0,1755527695,13021.22688614,79.66426199999842,53345.121820320004 2025-08-18,14:34:57.000,230,10973468,12685,0,1755527696,13021.253831379996,79.65721286999906,53345.11483320001 2025-08-18,14:34:58.000,230,10973460,13365,0,1755527697,13021.327930790001,79.67836026000441,53345.17073016 2025-08-18,14:34:59.000,230,10973495,12885,0,1755527698,13021.422239129992,79.67836026000441,53345.18470440001 2025-08-18,14:35:00.000,230,10973483,13045,0,1755527699,13021.428975440002,79.65721286999906,53345.142781680006 2025-08-18,14:35:01.000,230,10973534,13325,0,1755527700,13021.523283779992,79.64311461000034,53345.16374304001 2025-08-18,14:35:02.000,230,10973437,13045,0,1755527701,13021.530020090002,79.58672156999819,53345.20566576 2025-08-18,14:35:03.000,230,10973456,13005,0,1755527702,13021.570437950002,79.56557418000011,53345.17771728 2025-08-18,14:35:04.000,230,10973459,12885,0,1755527703,13021.651273670002,79.49508287999925,53345.22662712 2025-08-18,14:35:05.000,230,10973468,12925,0,1755527704,13021.637801049998,79.43868984000437,53345.21265288001 2025-08-18,14:35:06.000,230,10973496,12885,0,1755527705,13021.631064740002,79.36114941000415,53345.20566576 2025-08-18,14:35:07.000,230,10973489,12885,0,1755527706,13021.651273670002,79.31180550000136,53345.17771728 2025-08-18,14:35:08.000,230,10973457,12925,0,1755527707,13021.658009979998,79.24836332999985,53345.240601360005 2025-08-18,14:35:09.000,230,10973473,12965,0,1755527708,13021.644537359993,79.13557725000283,53345.27553696 2025-08-18,14:35:10.000,230,10973488,13125,0,1755527709,13021.644537359993,79.11442986000475,53345.3244468 2025-08-18,14:35:11.000,230,10973490,12765,0,1755527710,13021.637801049998,79.03688943000452,53345.289511200004 2025-08-18,14:35:12.000,230,10973473,13005,0,1755527711,13021.590646880002,78.9452507399983,53345.28252408001 2025-08-18,14:35:13.000,230,10973420,13045,0,1755527712,13021.543492709992,78.89590683000279,53345.310472560006 2025-08-18,14:35:14.000,230,10973461,13325,0,1755527713,13021.496338539997,78.86066117999871,53345.310472560006 2025-08-18,14:35:15.000,230,10973491,13165,0,1755527714,13021.388557580001,78.86066117999871,53345.35239528001 2025-08-18,14:35:16.000,230,10973457,13125,0,1755527715,13021.294249239996,78.92410335000022,53345.33842104 2025-08-18,14:35:17.000,230,10973434,12925,0,1755527716,13021.193204589996,78.93820160999894,53345.31745968 2025-08-18,14:35:18.000,230,10973415,12885,0,1755527717,13021.0652147,79.00164378000045,53345.3244468 2025-08-18,14:35:19.000,230,10973428,13045,0,1755527718,13021.031533149995,79.07213508000132,53345.35239528001 2025-08-18,14:35:20.000,230,10973428,12885,0,1755527719,13020.96417005,79.17787202999898,53345.28252408001 2025-08-18,14:35:21.000,230,10973478,12925,0,1755527720,13020.90354326,79.20606855000369,53345.28252408001 2025-08-18,14:35:22.000,230,10973476,13205,0,1755527721,13020.85638908999,79.32590376000007,53345.28252408001 2025-08-18,14:35:23.000,230,10973422,13085,0,1755527722,13020.802498609999,79.34000201999879,53345.24758848 2025-08-18,14:35:24.000,230,10973451,13125,0,1755527723,13020.83618015999,79.37524767000286,53345.254575599996 2025-08-18,14:35:25.000,230,10973444,12925,0,1755527724,13020.87659801999,79.37524767000286,53345.254575599996 2025-08-18,14:35:26.000,230,10973473,13125,0,1755527725,13020.950697429995,79.36114941000415,53345.3244468 2025-08-18,14:35:27.000,230,10973410,13125,0,1755527726,13021.04500577,79.27655985000456,53345.24758848 2025-08-18,14:35:28.000,230,10973481,12965,0,1755527727,13021.22688614,79.26951071999792,53345.28252408001 2025-08-18,14:35:29.000,230,10973460,12925,0,1755527728,13021.368348650001,79.20606855000369,53345.289511200004 2025-08-18,14:35:30.000,230,10973503,12845,0,1755527729,13021.509811160002,79.14967551000154,53345.254575599996 2025-08-18,14:35:31.000,230,10973427,12885,0,1755527730,13021.617592119997,79.04393856000388,53345.27553696 2025-08-18,14:35:32.000,230,10973463,13125,0,1755527731,13021.711900460003,78.96639813000365,53345.29649832 2025-08-18,14:35:33.000,230,10973479,13285,0,1755527732,13021.792736179988,78.85361204999936,53345.28252408001 2025-08-18,14:35:34.000,230,10973411,12845,0,1755527733,13021.826417729993,78.76197336000041,53345.31745968 2025-08-18,14:35:35.000,230,10973436,12925,0,1755527734,13021.853362969989,78.64918728000339,53345.33842104 2025-08-18,14:35:36.000,230,10973427,12885,0,1755527735,13021.799472489998,78.58574511000188,53345.37335664 2025-08-18,14:35:37.000,230,10973454,12925,0,1755527736,13021.738845699998,78.45886076999886,53345.35239528001 2025-08-18,14:35:38.000,230,10973410,13045,0,1755527737,13021.664746289993,78.39541860000463,53345.35239528001 2025-08-18,14:35:39.000,230,10973454,12925,0,1755527738,13021.563701639992,78.36017295000056,53345.394318 2025-08-18,14:35:40.000,230,10973504,13005,0,1755527739,13021.442448059992,78.30377990999841,53345.394318 2025-08-18,14:35:41.000,230,10973437,13165,0,1755527740,13021.307721860001,78.28263252000033,53345.42925360001 2025-08-18,14:35:42.000,230,10973462,12925,0,1755527741,13021.19994089999,78.29673077999905,53345.37335664 2025-08-18,14:35:43.000,230,10973433,13165,0,1755527742,13021.132577799995,78.3178781700044,53345.41527936 2025-08-18,14:35:44.000,230,10973417,13005,0,1755527743,13021.0652147,78.36722207999992,53345.408292240005 2025-08-18,14:35:45.000,230,10973432,12925,0,1755527744,13020.991115289995,78.46590989999822,53345.408292240005 2025-08-18,14:35:46.000,230,10973462,13125,0,1755527745,13020.99785159999,78.5645977200038,53345.359382400005 2025-08-18,14:35:47.000,230,10973444,13205,0,1755527746,13021.011324219995,78.6985311899989,53345.37335664 2025-08-18,14:35:48.000,230,10973434,13005,0,1755527747,13020.98437898,78.78312074999849,53345.38034376001 2025-08-18,14:35:49.000,230,10973436,12765,0,1755527748,13020.98437898,78.88180857000407,53345.289511200004 2025-08-18,14:35:50.000,230,10973438,12965,0,1755527749,13020.910279569995,79.00164378000045,53345.30348544001 2025-08-18,14:35:51.000,230,10973431,13005,0,1755527750,13020.83618015999,79.06508595000196,53345.27553696 2025-08-18,14:35:52.000,230,10973413,13125,0,1755527751,13020.789025989994,79.17082289999962,53345.240601360005 2025-08-18,14:35:53.000,230,10973486,13125,0,1755527752,13020.748608129994,79.18492115999834,53345.191691520005 2025-08-18,14:35:54.000,230,10973465,12845,0,1755527753,13020.809234919994,79.20606855000369,53345.20566576 2025-08-18,14:35:55.000,230,10973413,13005,0,1755527754,13020.849652779994,79.1567246400009,53345.20566576 2025-08-18,14:35:56.000,230,10973450,13005,0,1755527755,13020.89680694999,79.10033159999875,53345.18470440001 2025-08-18,14:35:57.000,230,10973444,12965,0,1755527756,13020.96417005,79.02279116999853,53345.19867864 2025-08-18,14:35:58.000,230,10973396,12605,0,1755527757,13021.04500577,78.84656292,53345.1497688 2025-08-18,14:35:59.000,230,10973442,13125,0,1755527758,13021.092159939995,78.7126294500049,53345.23361424001 2025-08-18,14:36:00.000,230,10973427,12965,0,1755527759,13021.15952303999,78.52935206999973,53345.17771728 2025-08-18,14:36:01.000,230,10973465,12605,0,1755527760,13021.220149829991,78.37427120999928,53345.240601360005 2025-08-18,14:36:02.000,230,10973475,12925,0,1755527761,13021.220149829991,78.21214121999947,53345.240601360005 2025-08-18,14:36:03.000,230,10973423,12925,0,1755527762,13021.213413519996,78.1064042700018,53345.240601360005 2025-08-18,14:36:04.000,230,10973461,13125,0,1755527763,13021.20667721,78.0077164500035,53345.23361424001 2025-08-18,14:36:05.000,230,10973409,12925,0,1755527764,13021.213413519996,77.96542167000007,53345.310472560006 2025-08-18,14:36:06.000,230,10973424,12885,0,1755527765,13021.172995659996,77.93722515000263,53345.27553696 2025-08-18,14:36:07.000,230,10973428,12885,0,1755527766,13021.071951009995,77.96542167000007,53345.289511200004 2025-08-18,14:36:08.000,230,10973462,13005,0,1755527767,13020.970906359995,78.02181471000222,53345.27553696 2025-08-18,14:36:09.000,230,10973438,12925,0,1755527768,13020.87659801999,78.16279731000395,53345.30348544001 2025-08-18,14:36:10.000,230,10973423,12765,0,1755527769,13020.782289679999,78.2896816499997,53345.29649832 2025-08-18,14:36:11.000,230,10973425,12965,0,1755527770,13020.714926579989,78.38132033999864,53345.310472560006 2025-08-18,14:36:12.000,230,10973450,12885,0,1755527771,13020.640827169998,78.5011555500023,53345.29649832 2025-08-18,14:36:13.000,230,10973440,13045,0,1755527772,13020.586936689993,78.59279424000124,53345.289511200004 2025-08-18,14:36:14.000,230,10973430,12965,0,1755527773,13020.593672999988,78.68443293000018,53345.29649832 2025-08-18,14:36:15.000,230,10973428,13005,0,1755527774,13020.586936689993,78.72672771000362,53345.31745968 2025-08-18,14:36:16.000,230,10973414,13005,0,1755527775,13020.593672999988,78.79016987999785,53345.26854984 2025-08-18,14:36:17.000,230,10973410,13005,0,1755527776,13020.674508719989,78.80426814000384,53345.30348544001 2025-08-18,14:36:18.000,230,10973418,12845,0,1755527777,13020.728399199994,78.80426814000384,53345.289511200004 2025-08-18,14:36:19.000,230,10973410,12805,0,1755527778,13020.75534443999,78.72672771000362,53345.26156272001 2025-08-18,14:36:20.000,230,10973448,13205,0,1755527779,13020.829443849994,78.67738380000083,53345.289511200004 2025-08-18,14:36:21.000,230,10973453,12765,0,1755527780,13020.84291647,78.55754859000444,53345.29649832 2025-08-18,14:36:22.000,230,10973462,12765,0,1755527781,13020.910279569995,78.44476251000015,53345.26156272001 2025-08-18,14:36:23.000,230,10973388,12845,0,1755527782,13020.92375219,78.36017295000056,53345.28252408001 2025-08-18,14:36:24.000,230,10973433,12765,0,1755527783,13020.98437898,78.27558339000097,53345.33143392001 2025-08-18,14:36:25.000,230,10973448,12925,0,1755527784,13020.97764266999,78.21919034999883,53345.34540816 2025-08-18,14:36:26.000,230,10973411,12965,0,1755527785,13020.950697429995,78.18394470000203,53345.37335664 2025-08-18,14:36:27.000,230,10973431,13045,0,1755527786,13020.92375219,78.14869904999796,53345.33143392001 2025-08-18,14:36:28.000,230,10973451,12965,0,1755527787,13020.91701587999,78.12050253000052,53345.37335664 2025-08-18,14:36:29.000,230,10973429,12765,0,1755527788,13020.8631254,78.12755165999988,53345.3244468 2025-08-18,14:36:30.000,230,10973437,13165,0,1755527789,13020.85638908999,78.14869904999796,53345.3244468 2025-08-18,14:36:31.000,230,10973405,13285,0,1755527790,13020.85638908999,78.1557481800046,53345.40130512001 2025-08-18,14:36:32.000,230,10973419,12845,0,1755527791,13020.83618015999,78.14869904999796,53345.36636952 2025-08-18,14:36:33.000,230,10973472,12925,0,1755527792,13020.79576229999,78.17689557000267,53345.34540816 2025-08-18,14:36:34.000,230,10973471,12805,0,1755527793,13020.79576229999,78.21214121999947,53345.30348544001 2025-08-18,14:36:35.000,230,10973434,12845,0,1755527794,13020.762080749999,78.17689557000267,53345.34540816 2025-08-18,14:36:36.000,230,10973454,12925,0,1755527795,13020.768817059994,78.21919034999883,53345.408292240005 2025-08-18,14:36:37.000,230,10973472,12725,0,1755527796,13020.714926579989,78.20509209000011,53345.40130512001 2025-08-18,14:36:38.000,230,10973461,13085,0,1755527797,13020.661036099998,78.27558339000097,53345.36636952 2025-08-18,14:36:39.000,230,10973435,13045,0,1755527798,13020.593672999988,78.28263252000033,53345.40130512001 2025-08-18,14:36:40.000,230,10973443,13045,0,1755527799,13020.600409309998,78.32492730000376,53345.394318 2025-08-18,14:36:41.000,230,10973424,12885,0,1755527800,13020.559991449998,78.34607469000184,53345.35239528001 2025-08-18,14:36:42.000,230,10973425,13045,0,1755527801,13020.580200379998,78.37427120999928,53345.394318 2025-08-18,14:36:43.000,230,10973430,12925,0,1755527802,13020.640827169998,78.37427120999928,53345.422266479996 2025-08-18,14:36:44.000,230,10973465,12925,0,1755527803,13020.634090859989,78.44476251000015,53345.43624072 2025-08-18,14:36:45.000,230,10973428,12845,0,1755527804,13020.667772409994,78.48705729000358,53345.45021496001 2025-08-18,14:36:46.000,230,10973466,12845,0,1755527805,13020.687981339994,78.52230294000037,53345.43624072 2025-08-18,14:36:47.000,230,10973460,12885,0,1755527806,13020.728399199994,78.57869598000252,53345.41527936 2025-08-18,14:36:48.000,230,10973458,12885,0,1755527807,13020.748608129994,78.60689249999996,53345.422266479996 2025-08-18,14:36:49.000,230,10973432,12885,0,1755527808,13020.728399199994,78.63508902000467,53345.408292240005 2025-08-18,14:36:50.000,230,10973437,12845,0,1755527809,13020.721662889999,78.67738380000083,53345.42925360001 2025-08-18,14:36:51.000,230,10973425,13085,0,1755527810,13020.735135509989,78.70558031999826,53345.45021496001 2025-08-18,14:36:52.000,230,10973386,12885,0,1755527811,13020.741871819999,78.75492423000105,53345.41527936 2025-08-18,14:36:53.000,230,10973387,12965,0,1755527812,13020.728399199994,78.74787510000169,53345.42925360001 2025-08-18,14:36:54.000,230,10973402,12925,0,1755527813,13020.735135509989,78.75492423000105,53345.42925360001 2025-08-18,14:36:55.000,230,10973407,13085,0,1755527814,13020.735135509989,78.75492423000105,53345.41527936 2025-08-18,14:36:56.000,230,10973439,12925,0,1755527815,13020.741871819999,78.72672771000362,53345.40130512001 2025-08-18,14:36:57.000,230,10973441,12805,0,1755527816,13020.789025989994,78.67738380000083,53345.47117632001 2025-08-18,14:36:58.000,230,10973427,12925,0,1755527817,13020.829443849994,78.62099075999868,53345.40130512001 2025-08-18,14:36:59.000,230,10973471,12685,0,1755527818,13020.83618015999,78.55049945999781,53345.408292240005 2025-08-18,14:37:00.000,230,10973365,12845,0,1755527819,13020.930488499995,78.51525381000101,53345.45021496001 2025-08-18,14:37:01.000,230,10973445,12765,0,1755527820,13021.011324219995,78.45886076999886,53345.49213768 2025-08-18,14:37:02.000,230,10973367,13085,0,1755527821,13021.00458791,78.50820468000165,53345.43624072 2025-08-18,14:37:03.000,230,10973458,13205,0,1755527822,13021.031533149995,78.47295903000486,53345.49213768 2025-08-18,14:37:04.000,230,10973392,13085,0,1755527823,13021.09889624999,78.44476251000015,53345.54803464001 2025-08-18,14:37:05.000,230,10973407,12725,0,1755527824,13021.132577799995,78.44476251000015,53345.55502176 2025-08-18,14:37:06.000,230,10973366,13205,0,1755527825,13021.11910517999,78.44476251000015,53345.51309904 2025-08-18,14:37:07.000,230,10973410,13005,0,1755527826,13021.152786729996,78.47295903000486,53345.575983120005 2025-08-18,14:37:08.000,230,10973474,12965,0,1755527827,13021.11910517999,78.50820468000165,53345.575983120005 2025-08-18,14:37:09.000,230,10973411,13005,0,1755527828,13021.10563256,78.57164685000316,53345.63886720001 2025-08-18,14:37:10.000,230,10973387,13085,0,1755527829,13021.07868731999,78.66328554000211,53345.624892960004 2025-08-18,14:37:11.000,230,10973416,13085,0,1755527830,13021.0652147,78.73377684000297,53345.589957359996 2025-08-18,14:37:12.000,230,10973394,12765,0,1755527831,13021.04500577,78.8113172700032,53345.58297024 2025-08-18,14:37:13.000,230,10973410,13085,0,1755527832,13021.07868731999,78.86066117999871,53345.575983120005 2025-08-18,14:37:14.000,230,10973400,13165,0,1755527833,13021.12584149,78.9452507399983,53345.575983120005 2025-08-18,14:37:15.000,230,10973434,12885,0,1755527834,13021.20667721,79.05098769000324,53345.6039316 2025-08-18,14:37:16.000,230,10973431,13045,0,1755527835,13021.20667721,79.06508595000196,53345.58297024 2025-08-18,14:37:17.000,230,10973456,13125,0,1755527836,13021.267304,79.1567246400009,53345.63886720001 2025-08-18,14:37:18.000,230,10973398,12765,0,1755527837,13021.280776619991,79.19901942000433,53345.624892960004 2025-08-18,14:37:19.000,230,10973419,13085,0,1755527838,13021.321194479991,79.17787202999898,53345.624892960004 2025-08-18,14:37:20.000,230,10973400,13125,0,1755527839,13021.334667099996,79.21311768000305,53345.68777704001 2025-08-18,14:37:21.000,230,10973409,12965,0,1755527840,13021.428975440002,79.12852812000347,53345.694764160005 2025-08-18,14:37:22.000,230,10973428,12925,0,1755527841,13021.435711749997,79.13557725000283,53345.65284144 2025-08-18,14:37:23.000,230,10973400,13005,0,1755527842,13021.489602230002,79.07213508000132,53345.70175128 2025-08-18,14:37:24.000,230,10973432,12845,0,1755527843,13021.523283779992,79.03688943000452,53345.7087384 2025-08-18,14:37:25.000,230,10973414,12805,0,1755527844,13021.509811160002,78.98049639000237,53345.75066112 2025-08-18,14:37:26.000,230,10973422,13045,0,1755527845,13021.462656989992,78.89590683000279,53345.71572552001 2025-08-18,14:37:27.000,230,10973387,12765,0,1755527846,13021.381821269992,78.86771030999807,53345.79957096 2025-08-18,14:37:28.000,230,10973443,13285,0,1755527847,13021.368348650001,78.82541553000192,53345.80655808001 2025-08-18,14:37:29.000,230,10973424,12965,0,1755527848,13021.321194479991,78.76902248999977,53345.78559672001 2025-08-18,14:37:30.000,230,10973367,12645,0,1755527849,13021.24709507,78.76902248999977,53345.79957096 2025-08-18,14:37:31.000,230,10973390,12765,0,1755527850,13021.20667721,78.73377684000297,53345.72969976 2025-08-18,14:37:32.000,230,10973400,12845,0,1755527851,13021.19994089999,78.74787510000169,53345.792583840004 2025-08-18,14:37:33.000,230,10973417,12885,0,1755527852,13021.14605042,78.78312074999849,53345.79957096 2025-08-18,14:37:34.000,230,10973447,13085,0,1755527853,13021.13931410999,78.79016987999785,53345.77162248 2025-08-18,14:37:35.000,230,10973438,13005,0,1755527854,13021.10563256,78.86066117999871,53345.82751944 2025-08-18,14:37:36.000,230,10973386,12925,0,1755527855,13021.071951009995,78.9100050900015,53345.78559672001 2025-08-18,14:37:37.000,230,10973419,13285,0,1755527856,13021.011324219995,79.00164378000045,53345.75066112 2025-08-18,14:37:38.000,230,10973434,13005,0,1755527857,13020.950697429995,79.05098769000324,53345.82751944 2025-08-18,14:37:39.000,230,10973457,13125,0,1755527858,13020.88333433,79.10033159999875,53345.7786096 2025-08-18,14:37:40.000,230,10973402,13365,0,1755527859,13020.849652779994,79.16377377000026,53345.77162248 2025-08-18,14:37:41.000,230,10973413,13005,0,1755527860,13020.829443849994,79.17082289999962,53345.77162248 2025-08-18,14:37:42.000,230,10973456,12805,0,1755527861,13020.802498609999,79.14262638000218,53345.71572552001 2025-08-18,14:37:43.000,230,10973418,13085,0,1755527862,13020.802498609999,79.1214789900041,53345.72969976 2025-08-18,14:37:44.000,230,10973379,12885,0,1755527863,13020.81597122999,79.11442986000475,53345.76463536001 2025-08-18,14:37:45.000,230,10973452,13005,0,1755527864,13020.88333433,79.1214789900041,53345.757648239996 2025-08-18,14:37:46.000,230,10973407,12885,0,1755527865,13020.92375219,79.05098769000324,53345.68777704001 2025-08-18,14:37:47.000,230,10973399,12925,0,1755527866,13020.95743373999,78.99459465000109,53345.792583840004 2025-08-18,14:37:48.000,230,10973429,12965,0,1755527867,13021.031533149995,78.9100050900015,53345.76463536001 2025-08-18,14:37:49.000,230,10973425,13285,0,1755527868,13021.05847838999,78.90295596000215,53345.77162248 2025-08-18,14:37:50.000,230,10973410,13125,0,1755527869,13021.04500577,78.83951379000064,53345.813545200006 2025-08-18,14:37:51.000,230,10973431,12925,0,1755527870,13021.03826945999,78.81836640000256,53345.813545200006 2025-08-18,14:37:52.000,230,10973422,12885,0,1755527871,13020.970906359995,78.74082597000233,53345.86944216 2025-08-18,14:37:53.000,230,10973388,12845,0,1755527872,13020.8631254,78.76197336000041,53345.89739064 2025-08-18,14:37:54.000,230,10973438,13125,0,1755527873,13020.77555336999,78.75492423000105,53345.8484808 2025-08-18,14:37:55.000,230,10973444,13045,0,1755527874,13020.647563479994,78.76902248999977,53345.85546792001 2025-08-18,14:37:56.000,230,10973389,13005,0,1755527875,13020.573464069988,78.7126294500049,53345.78559672001 2025-08-18,14:37:57.000,230,10973457,12965,0,1755527876,13020.533046209988,78.73377684000297,53345.80655808001 2025-08-18,14:37:58.000,230,10973400,13285,0,1755527877,13020.526309899993,78.73377684000297,53345.78559672001 2025-08-18,14:37:59.000,230,10973386,12645,0,1755527878,13020.519573589998,78.77607161999913,53345.76463536001 2025-08-18,14:38:00.000,230,10973427,13125,0,1755527879,13020.526309899993,78.8113172700032,53345.79957096 2025-08-18,14:38:01.000,230,10973483,12805,0,1755527880,13020.519573589998,78.83951379000064,53345.792583840004 2025-08-18,14:38:02.000,230,10973462,12885,0,1755527881,13020.559991449998,78.89590683000279,53345.80655808001 2025-08-18,14:38:03.000,230,10973414,12765,0,1755527882,13020.512837279988,78.88885770000343,53345.82751944 2025-08-18,14:38:04.000,230,10973424,12925,0,1755527883,13020.512837279988,78.88180857000407,53345.87642928 2025-08-18,14:38:05.000,230,10973424,13045,0,1755527884,13020.506100969993,78.91705422000086,53345.90437776001 2025-08-18,14:38:06.000,230,10973422,13045,0,1755527885,13020.506100969993,78.89590683000279,53345.862455040005 2025-08-18,14:38:07.000,230,10973453,13045,0,1755527886,13020.452210490002,78.90295596000215,53345.8484808 2025-08-18,14:38:08.000,230,10973379,13125,0,1755527887,13020.411792630002,78.89590683000279,53345.813545200006 2025-08-18,14:38:09.000,230,10973423,12965,0,1755527888,13020.317484289997,78.83246466000128,53345.862455040005 2025-08-18,14:38:10.000,230,10973411,12925,0,1755527889,13020.263593809992,78.83246466000128,53345.87642928 2025-08-18,14:38:11.000,230,10973395,13125,0,1755527890,13020.223175949992,78.88180857000407,53345.82751944 2025-08-18,14:38:12.000,230,10973460,12965,0,1755527891,13020.122131299991,78.90295596000215,53345.83450656001 2025-08-18,14:38:13.000,230,10973356,12965,0,1755527892,13020.155812849996,78.84656292,53345.792583840004 2025-08-18,14:38:14.000,230,10973402,12925,0,1755527893,13020.122131299991,78.85361204999936,53345.79957096 2025-08-18,14:38:15.000,230,10973398,13045,0,1755527894,13020.115394989996,78.88180857000407,53345.82053232 2025-08-18,14:38:16.000,230,10973424,12925,0,1755527895,13020.088449750001,78.89590683000279,53345.813545200006 2025-08-18,14:38:17.000,230,10973466,12965,0,1755527896,13020.04803189,78.9100050900015,53345.862455040005 2025-08-18,14:38:18.000,230,10973438,12965,0,1755527897,13019.96719617,78.95229986999766,53345.82751944 2025-08-18,14:38:19.000,230,10973405,13045,0,1755527898,13019.933514619996,78.98049639000237,53345.88341640001 2025-08-18,14:38:20.000,230,10973430,12765,0,1755527899,13019.88636045,79.02984029999789,53345.79957096 2025-08-18,14:38:21.000,230,10973427,13085,0,1755527900,13019.82573366,79.07213508000132,53345.79957096 2025-08-18,14:38:22.000,230,10973414,12885,0,1755527901,13019.79878841999,79.07918421000068,53345.84149368 2025-08-18,14:38:23.000,230,10973438,13005,0,1755527902,13019.71795269999,79.08623334000004,53345.80655808001 2025-08-18,14:38:24.000,230,10973435,12845,0,1755527903,13019.691007459995,79.11442986000475,53345.83450656001 2025-08-18,14:38:25.000,230,10973401,13205,0,1755527904,13019.65732590999,79.1214789900041,53345.79957096 2025-08-18,14:38:26.000,230,10973410,13205,0,1755527905,13019.65732590999,79.10738072999811,53345.78559672001 2025-08-18,14:38:27.000,230,10973463,12685,0,1755527906,13019.64385329,79.08623334000004,53345.80655808001 2025-08-18,14:38:28.000,230,10973401,12805,0,1755527907,13019.691007459995,79.10033159999875,53345.792583840004 2025-08-18,14:38:29.000,230,10973437,13005,0,1755527908,13019.74489794,79.06508595000196,53345.792583840004 2025-08-18,14:38:30.000,230,10973433,13205,0,1755527909,13019.7853158,79.06508595000196,53345.7786096 2025-08-18,14:38:31.000,230,10973432,12845,0,1755527910,13019.86615152,79.06508595000196,53345.78559672001 2025-08-18,14:38:32.000,230,10973424,12965,0,1755527911,13019.90656938,79.0580368200026,53345.792583840004 2025-08-18,14:38:33.000,230,10973434,13045,0,1755527912,13019.94025092999,79.10033159999875,53345.7786096 2025-08-18,14:38:34.000,230,10973407,12845,0,1755527913,13019.973932479996,79.14967551000154,53345.75066112 2025-08-18,14:38:35.000,230,10973378,13165,0,1755527914,13019.953723549996,79.20606855000369,53345.792583840004 2025-08-18,14:38:36.000,230,10973441,12965,0,1755527915,13019.933514619996,79.26246158999857,53345.77162248 2025-08-18,14:38:37.000,230,10973461,12925,0,1755527916,13019.792052109995,79.33295288999943,53345.78559672001 2025-08-18,14:38:38.000,230,10973436,12965,0,1755527917,13019.731425319995,79.3681985400035,53345.78559672001 2025-08-18,14:38:39.000,230,10973431,13005,0,1755527918,13019.63711697999,79.45983723000245,53345.83450656001 2025-08-18,14:38:40.000,230,10973407,13245,0,1755527919,13019.502390779999,79.56557418000011,53345.757648239996 2025-08-18,14:38:41.000,230,10973434,12965,0,1755527920,13019.455236609989,79.60081983000418,53345.78559672001 2025-08-18,14:38:42.000,230,10973417,12645,0,1755527921,13019.414818749989,79.60786896000354,53345.80655808001 2025-08-18,14:38:43.000,230,10973427,13005,0,1755527922,13019.401346129998,79.65721286999906,53345.7786096 2025-08-18,14:38:44.000,230,10973444,12845,0,1755527923,13019.394609819989,79.62901635000162,53345.792583840004 2025-08-18,14:38:45.000,230,10973464,12845,0,1755527924,13019.414818749989,79.59377070000482,53345.78559672001 2025-08-18,14:38:46.000,230,10973469,13285,0,1755527925,13019.441763989998,79.54442679000203,53345.792583840004 2025-08-18,14:38:47.000,230,10973401,13125,0,1755527926,13019.515863399989,79.45278810000309,53345.813545200006 2025-08-18,14:38:48.000,230,10973401,13085,0,1755527927,13019.55628125999,79.3681985400035,53345.79957096 2025-08-18,14:38:49.000,230,10973438,12845,0,1755527928,13019.650589599994,79.34705114999815,53345.80655808001 2025-08-18,14:38:50.000,230,10973428,13165,0,1755527929,13019.71795269999,79.29065811000328,53345.82751944 2025-08-18,14:38:51.000,230,10973428,12885,0,1755527930,13019.792052109995,79.22016681000241,53345.792583840004 2025-08-18,14:38:52.000,230,10973410,12885,0,1755527931,13019.82573366,79.1567246400009,53345.79957096 2025-08-18,14:38:53.000,230,10973415,12925,0,1755527932,13019.893096759995,79.13557725000283,53345.90437776001 2025-08-18,14:38:54.000,230,10973406,12885,0,1755527933,13019.84594259,79.07918421000068,53345.86944216 2025-08-18,14:38:55.000,230,10973451,13085,0,1755527934,13019.85941520999,79.05098769000324,53345.90437776001 2025-08-18,14:38:56.000,230,10973414,13085,0,1755527935,13019.832469969995,79.06508595000196,53345.89739064 2025-08-18,14:38:57.000,230,10973425,12805,0,1755527936,13019.792052109995,79.04393856000388,53345.862455040005 2025-08-18,14:38:58.000,230,10973387,13005,0,1755527937,13019.74489794,79.05098769000324,53345.89739064 2025-08-18,14:38:59.000,230,10973398,13205,0,1755527938,13019.65732590999,79.04393856000388,53345.84149368 2025-08-18,14:39:00.000,230,10973443,12805,0,1755527939,13019.549544949994,79.0580368200026,53345.862455040005 2025-08-18,14:39:01.000,230,10973430,12925,0,1755527940,13019.468709229994,79.0932824699994,53345.86944216 2025-08-18,14:39:02.000,230,10973448,13125,0,1755527941,13019.401346129998,79.11442986000475,53345.85546792001 2025-08-18,14:39:03.000,230,10973399,12765,0,1755527942,13019.307037789993,79.19901942000433,53345.8484808 2025-08-18,14:39:04.000,230,10973416,13285,0,1755527943,13019.179047899997,79.22721594000177,53345.862455040005 2025-08-18,14:39:05.000,230,10973433,12925,0,1755527944,13019.145366349992,79.31180550000136,53345.76463536001 2025-08-18,14:39:06.000,230,10973431,12765,0,1755527945,13019.091475870002,79.3681985400035,53345.79957096 2025-08-18,14:39:07.000,230,10973452,13085,0,1755527946,13019.030849080002,79.45278810000309,53345.76463536001 2025-08-18,14:39:08.000,230,10973457,13045,0,1755527947,13019.084739559992,79.47393549000117,53345.813545200006 2025-08-18,14:39:09.000,230,10973432,13125,0,1755527948,13019.098212179997,79.53737766000268,53345.792583840004 2025-08-18,14:39:10.000,230,10973498,13125,0,1755527949,13019.098212179997,79.53032853000332,53345.792583840004 2025-08-18,14:39:11.000,230,10973444,13205,0,1755527950,13019.104948489992,79.5162302700046,53345.792583840004 2025-08-18,14:39:12.000,230,10973419,13005,0,1755527951,13019.091475870002,79.53737766000268,53345.80655808001 2025-08-18,14:39:13.000,230,10973434,13085,0,1755527952,13019.091475870002,79.5162302700046,53345.79957096 2025-08-18,14:39:14.000,230,10973343,12965,0,1755527953,13019.051058010002,79.49508287999925,53345.83450656001 2025-08-18,14:39:15.000,230,10973464,12965,0,1755527954,13019.017376459997,79.43868984000437,53345.82751944 2025-08-18,14:39:16.000,230,10973425,12885,0,1755527955,13018.997167529997,79.45983723000245,53345.813545200006 2025-08-18,14:39:17.000,230,10973421,12685,0,1755527956,13018.963485979992,79.43868984000437,53345.82053232 2025-08-18,14:39:18.000,230,10973420,12925,0,1755527957,13018.970222290001,79.43164070999774,53345.813545200006 2025-08-18,14:39:19.000,230,10973366,12925,0,1755527958,13018.963485979992,79.4034441900003,53345.80655808001 2025-08-18,14:39:20.000,230,10973450,13005,0,1755527959,13018.963485979992,79.39639506000094,53345.813545200006 2025-08-18,14:39:21.000,230,10973422,13285,0,1755527960,13018.923068119992,79.39639506000094,53345.813545200006 2025-08-18,14:39:22.000,230,10973477,13165,0,1755527961,13018.929804430001,79.41754244999902,53345.82053232 2025-08-18,14:39:23.000,230,10973425,13165,0,1755527962,13018.929804430001,79.46688636000181,53345.77162248 2025-08-18,14:39:24.000,230,10973462,12765,0,1755527963,13018.902859189991,79.52327940000396,53345.79957096 2025-08-18,14:39:25.000,230,10973428,12965,0,1755527964,13018.848968710001,79.62196722000226,53345.73668688001 2025-08-18,14:39:26.000,230,10973399,13005,0,1755527965,13018.822023469991,79.67131112999778,53345.757648239996 2025-08-18,14:39:27.000,230,10973424,12925,0,1755527966,13018.734451439996,79.69950765000249,53345.78559672001 2025-08-18,14:39:28.000,230,10973423,12965,0,1755527967,13018.72771513,79.68540939000377,53345.76463536001 2025-08-18,14:39:29.000,230,10973419,13045,0,1755527968,13018.7075062,79.67131112999778,53345.792583840004 2025-08-18,14:39:30.000,230,10973370,12965,0,1755527969,13018.64687941,79.67836026000441,53345.792583840004 2025-08-18,14:39:31.000,230,10973357,12965,0,1755527970,13018.61993416999,79.62196722000226,53345.813545200006 2025-08-18,14:39:32.000,230,10973453,12965,0,1755527971,13018.64014309999,79.60081983000418,53345.77162248 2025-08-18,14:39:33.000,230,10973413,12885,0,1755527972,13018.64687941,79.54442679000203,53345.76463536001 2025-08-18,14:39:34.000,230,10973396,13125,0,1755527973,13018.74118774999,79.53032853000332,53345.77162248 2025-08-18,14:39:35.000,230,10973406,12725,0,1755527974,13018.74118774999,79.47393549000117,53345.73668688001 2025-08-18,14:39:36.000,230,10973384,12925,0,1755527975,13018.896122879996,79.48098462000053,53345.73668688001 2025-08-18,14:39:37.000,230,10973448,13125,0,1755527976,13019.010640150002,79.49508287999925,53345.78559672001 2025-08-18,14:39:38.000,230,10973423,12885,0,1755527977,13019.071266940002,79.53032853000332,53345.862455040005 2025-08-18,14:39:39.000,230,10973399,12885,0,1755527978,13019.179047899997,79.60786896000354,53345.80655808001 2025-08-18,14:39:40.000,230,10973418,12805,0,1755527979,13019.226202069993,79.67131112999778,53345.83450656001 2025-08-18,14:39:41.000,230,10973441,12965,0,1755527980,13019.273356240003,79.75590069000464,53345.83450656001 2025-08-18,14:39:42.000,230,10973430,12845,0,1755527981,13019.219465759998,79.80524460000015,53345.87642928 2025-08-18,14:39:43.000,230,10973378,12925,0,1755527982,13019.179047899997,79.91098154999781,53345.84149368 2025-08-18,14:39:44.000,230,10973369,12725,0,1755527983,13019.145366349992,79.98147284999868,53345.83450656001 2025-08-18,14:39:45.000,230,10973425,13045,0,1755527984,13019.030849080002,80.03081676000147,53345.83450656001 2025-08-18,14:39:46.000,230,10973418,12805,0,1755527985,13018.889386570001,80.0731115400049,53345.80655808001 2025-08-18,14:39:47.000,230,10973400,12845,0,1755527986,13018.74792406,80.08016067000426,53345.82751944 2025-08-18,14:39:48.000,230,10973431,13045,0,1755527987,13018.60646155,80.06606240999827,53345.80655808001 2025-08-18,14:39:49.000,230,10973432,12885,0,1755527988,13018.46499904,79.99557111000468,53345.792583840004 2025-08-18,14:39:50.000,230,10973445,12965,0,1755527989,13018.343745459999,79.94622720000189,53345.76463536001 2025-08-18,14:39:51.000,230,10973412,13045,0,1755527990,13018.209019259994,79.86868677000166,53345.7786096 2025-08-18,14:39:52.000,230,10973431,13005,0,1755527991,13018.168601399993,79.762949820004,53345.77162248 2025-08-18,14:39:53.000,230,10973437,12925,0,1755527992,13018.128183539993,79.69950765000249,53345.694764160005 2025-08-18,14:39:54.000,230,10973452,12885,0,1755527993,13018.114710919988,79.66426199999842,53345.6738028 2025-08-18,14:39:55.000,230,10973398,13125,0,1755527994,13018.161865089998,79.64311461000034,53345.68078992 2025-08-18,14:39:56.000,230,10973408,12965,0,1755527995,13018.161865089998,79.62901635000162,53345.70175128 2025-08-18,14:39:57.000,230,10973437,12925,0,1755527996,13018.283118669999,79.6501637399997,53345.70175128 2025-08-18,14:39:58.000,230,10973405,13005,0,1755527997,13018.289854979994,79.70655678000185,53345.61790584001 2025-08-18,14:39:59.000,230,10973433,13125,0,1755527998,13018.370690699994,79.72770416999992,53345.6738028 2025-08-18,14:40:00.000,230,10973419,12925,0,1755527999,13018.390899629994,79.748851559998,53345.68777704001 2025-08-18,14:40:01.000,230,10973427,12885,0,1755528000,13018.370690699994,79.86868677000166,53345.65982856 2025-08-18,14:40:02.000,230,10973389,12965,0,1755528001,13018.35721807999,79.93212894000317,53345.65982856 2025-08-18,14:40:03.000,230,10973429,12845,0,1755528002,13018.343745459999,79.97442371999932,53345.694764160005 2025-08-18,14:40:04.000,230,10973385,12805,0,1755528003,13018.276382359989,79.98852197999804,53345.7087384 2025-08-18,14:40:05.000,230,10973404,12925,0,1755528004,13018.182074019998,79.99557111000468,53345.645854320006 2025-08-18,14:40:06.000,230,10973395,13085,0,1755528005,13018.081029369998,79.9603254600006,53345.61790584001 2025-08-18,14:40:07.000,230,10973409,13285,0,1755528006,13017.939566859997,79.91098154999781,53345.645854320006 2025-08-18,14:40:08.000,230,10973434,12965,0,1755528007,13017.878940069997,79.84753938000358,53345.6039316 2025-08-18,14:40:09.000,230,10973446,12925,0,1755528008,13017.798104349997,79.79114634000143,53345.6039316 2025-08-18,14:40:10.000,230,10973443,13285,0,1755528009,13017.724004939992,79.67131112999778,53345.56200888 2025-08-18,14:40:11.000,230,10973463,12965,0,1755528010,13017.690323390001,79.60081983000418,53345.54104752 2025-08-18,14:40:12.000,230,10973466,12965,0,1755528011,13017.643169219991,79.5162302700046,53345.5340604 2025-08-18,14:40:13.000,230,10973440,13085,0,1755528012,13017.602751359991,79.45983723000245,53345.4641892 2025-08-18,14:40:14.000,230,10973415,13085,0,1755528013,13017.602751359991,79.4034441900003,53345.48515056 2025-08-18,14:40:15.000,230,10973444,12805,0,1755528014,13017.562333499991,79.42459157999838,53345.52008616001 2025-08-18,14:40:16.000,230,10973437,13085,0,1755528015,13017.535388259996,79.39639506000094,53345.478163440006 2025-08-18,14:40:17.000,230,10973429,13165,0,1755528016,13017.50844302,79.43868984000437,53345.49213768 2025-08-18,14:40:18.000,230,10973400,13005,0,1755528017,13017.54212456999,79.55852505000075,53345.457202080004 2025-08-18,14:40:19.000,230,10973433,12965,0,1755528018,13017.50170670999,79.6501637399997,53345.43624072 2025-08-18,14:40:20.000,230,10973434,13005,0,1755528019,13017.52191563999,79.7136059100012,53345.408292240005 2025-08-18,14:40:21.000,230,10973406,13045,0,1755528020,13017.46128884999,79.85458851000294,53345.408292240005 2025-08-18,14:40:22.000,230,10973419,12885,0,1755528021,13017.46802516,79.95327633000124,53345.4641892 2025-08-18,14:40:23.000,230,10973445,12965,0,1755528022,13017.4276073,80.05901327999891,53345.40130512001 2025-08-18,14:40:24.000,230,10973453,13165,0,1755528023,13017.38718944,80.09425893000298,53345.408292240005 2025-08-18,14:40:25.000,230,10973417,13125,0,1755528024,13017.36024419999,80.12245545000042,53345.3244468 2025-08-18,14:40:26.000,230,10973414,13005,0,1755528025,13017.32656265,80.1083571900017,53345.394318 2025-08-18,14:40:27.000,230,10973405,12805,0,1755528026,13017.34677158,80.05196414999955,53345.34540816 2025-08-18,14:40:28.000,230,10973442,13045,0,1755528027,13017.373716819995,79.97442371999932,53345.38733088 2025-08-18,14:40:29.000,230,10973374,13125,0,1755528028,13017.4276073,79.83344112000486,53345.37335664 2025-08-18,14:40:30.000,230,10973376,13045,0,1755528029,13017.515179329996,79.69245852000313,53345.35239528001 2025-08-18,14:40:31.000,230,10973390,13205,0,1755528030,13017.582542429991,79.55852505000075,53345.38034376001 2025-08-18,14:40:32.000,230,10973404,12925,0,1755528031,13017.663378149991,79.43868984000437,53345.38733088 2025-08-18,14:40:33.000,230,10973424,13085,0,1755528032,13017.710532320001,79.35410028000479,53345.38034376001 2025-08-18,14:40:34.000,230,10973424,13125,0,1755528033,13017.710532320001,79.29770724000264,53345.41527936 2025-08-18,14:40:35.000,230,10973423,13005,0,1755528034,13017.724004939992,79.23426507000113,53345.408292240005 2025-08-18,14:40:36.000,230,10973387,12765,0,1755528035,13017.683587079991,79.21311768000305,53345.394318 2025-08-18,14:40:37.000,230,10973444,12965,0,1755528036,13017.703796009991,79.24836332999985,53345.41527936 2025-08-18,14:40:38.000,230,10973395,12965,0,1755528037,13017.663378149991,79.28360898000392,53345.44322784 2025-08-18,14:40:39.000,230,10973436,12965,0,1755528038,13017.596015049996,79.32590376000007,53345.42925360001 2025-08-18,14:40:40.000,230,10973413,13125,0,1755528039,13017.54886088,79.43164070999774,53345.40130512001 2025-08-18,14:40:41.000,230,10973451,12805,0,1755528040,13017.50170670999,79.5514759200014,53345.408292240005 2025-08-18,14:40:42.000,230,10973400,12925,0,1755528041,13017.48149777999,79.6149180900029,53345.4641892 2025-08-18,14:40:43.000,230,10973424,12925,0,1755528042,13017.44781623,79.72065504000057,53345.41527936 2025-08-18,14:40:44.000,230,10973441,12765,0,1755528043,13017.46802516,79.77704808000271,53345.38733088 2025-08-18,14:40:45.000,230,10973418,13085,0,1755528044,13017.42087098999,79.79819547000079,53345.359382400005 2025-08-18,14:40:46.000,230,10973406,13125,0,1755528045,13017.414134679995,79.79819547000079,53345.394318 2025-08-18,14:40:47.000,230,10973387,13125,0,1755528046,13017.4276073,79.76999895000336,53345.394318 2025-08-18,14:40:48.000,230,10973415,12925,0,1755528047,13017.474761469995,79.66426199999842,53345.36636952 2025-08-18,14:40:49.000,230,10973430,13125,0,1755528048,13017.54886088,79.64311461000034,53345.36636952 2025-08-18,14:40:50.000,230,10973419,12885,0,1755528049,13017.54212456999,79.49508287999925,53345.33143392001 2025-08-18,14:40:51.000,230,10973450,13045,0,1755528050,13017.60948767,79.43868984000437,53345.38733088 2025-08-18,14:40:52.000,230,10973395,13125,0,1755528051,13017.676850769996,79.304756370002,53345.35239528001 2025-08-18,14:40:53.000,230,10973413,12925,0,1755528052,13017.710532320001,79.26246158999857,53345.37335664 2025-08-18,14:40:54.000,230,10973394,13005,0,1755528053,13017.744213869992,79.21311768000305,53345.394318 2025-08-18,14:40:55.000,230,10973377,12965,0,1755528054,13017.730741250001,79.18492115999834,53345.359382400005 2025-08-18,14:40:56.000,230,10973474,12925,0,1755528055,13017.690323390001,79.16377377000026,53345.35239528001 2025-08-18,14:40:57.000,230,10973410,12885,0,1755528056,13017.643169219991,79.16377377000026,53345.40130512001 2025-08-18,14:40:58.000,230,10973423,12845,0,1755528057,13017.54212456999,79.2554124599992,53345.394318 2025-08-18,14:40:59.000,230,10973412,13285,0,1755528058,13017.48149777999,79.23426507000113,53345.34540816 2025-08-18,14:41:00.000,230,10973412,13205,0,1755528059,13017.40066205999,79.29770724000264,53345.38034376001 2025-08-18,14:41:01.000,230,10973378,12885,0,1755528060,13017.333298959995,79.3681985400035,53345.33143392001 2025-08-18,14:41:02.000,230,10973397,12925,0,1755528061,13017.25919954999,79.41754244999902,53345.27553696 2025-08-18,14:41:03.000,230,10973402,12765,0,1755528062,13017.19857275999,79.45983723000245,53345.26854984 2025-08-18,14:41:04.000,230,10973408,12925,0,1755528063,13017.191836449994,79.54442679000203,53345.27553696 2025-08-18,14:41:05.000,230,10973411,13045,0,1755528064,13017.17836382999,79.56557418000011,53345.22662712 2025-08-18,14:41:06.000,230,10973385,13125,0,1755528065,13017.18510014,79.6149180900029,53345.19867864 2025-08-18,14:41:07.000,230,10973381,12805,0,1755528066,13017.171627519994,79.63606548000098,53345.21964 2025-08-18,14:41:08.000,230,10973375,12885,0,1755528067,13017.17836382999,79.7136059100012,53345.18470440001 2025-08-18,14:41:09.000,230,10973400,13205,0,1755528068,13017.17836382999,79.748851559998,53345.142781680006 2025-08-18,14:41:10.000,230,10973396,13285,0,1755528069,13017.212045379994,79.77704808000271,53345.19867864 2025-08-18,14:41:11.000,230,10973401,13005,0,1755528070,13017.20530907,79.80524460000015,53345.19867864 2025-08-18,14:41:12.000,230,10973433,13165,0,1755528071,13017.164891209999,79.84049025000422,53345.17771728 2025-08-18,14:41:13.000,230,10973403,12685,0,1755528072,13017.11773703999,79.85458851000294,53345.240601360005 2025-08-18,14:41:14.000,230,10973394,13005,0,1755528073,13017.11773703999,79.90393241999845,53345.15675592 2025-08-18,14:41:15.000,230,10973409,13005,0,1755528074,13017.13794596999,79.8968832899991,53345.21964 2025-08-18,14:41:16.000,230,10973444,12725,0,1755528075,13017.111000729994,79.8968832899991,53345.191691520005 2025-08-18,14:41:17.000,230,10973401,13125,0,1755528076,13017.104264419999,79.96737458999996,53345.17073016 2025-08-18,14:41:18.000,230,10973413,12965,0,1755528077,13017.084055489999,79.98852197999804,53345.10085896 2025-08-18,14:41:19.000,230,10973365,13005,0,1755528078,13017.104264419999,80.02376763000211,53345.16374304001 2025-08-18,14:41:20.000,230,10973419,13125,0,1755528079,13017.131209659994,80.10130806000234,53345.13579456001 2025-08-18,14:41:21.000,230,10973380,13285,0,1755528080,13017.111000729994,80.19294675000128,53345.09387184001 2025-08-18,14:41:22.000,230,10973391,12965,0,1755528081,13017.151418589994,80.24933979000343,53345.11483320001 2025-08-18,14:41:23.000,230,10973397,13005,0,1755528082,13017.171627519994,80.32688022000366,53345.121820320004 2025-08-18,14:41:24.000,230,10973416,12845,0,1755528083,13017.18510014,80.39737152000453,53345.16374304001 2025-08-18,14:41:25.000,230,10973382,13005,0,1755528084,13017.212045379994,80.48901021000347,53345.10784608 2025-08-18,14:41:26.000,230,10973434,13045,0,1755528085,13017.18510014,80.57359977000306,53345.17073016 2025-08-18,14:41:27.000,230,10973405,13125,0,1755528086,13017.18510014,80.59474716000113,53345.1497688 2025-08-18,14:41:28.000,230,10973408,12845,0,1755528087,13017.151418589994,80.67933672000072,53345.15675592 2025-08-18,14:41:29.000,230,10973386,13285,0,1755528088,13017.131209659994,80.70753323999816,53345.19867864 2025-08-18,14:41:30.000,230,10973396,12925,0,1755528089,13017.111000729994,80.8132701900031,53345.15675592 2025-08-18,14:41:31.000,230,10973437,12965,0,1755528090,13017.084055489999,80.84146671000053,53345.142781680006 2025-08-18,14:41:32.000,230,10973396,13325,0,1755528091,13017.077319179989,80.84851583999989,53345.15675592 2025-08-18,14:41:33.000,230,10973414,12845,0,1755528092,13017.057110249989,80.89081062000332,53345.191691520005 2025-08-18,14:41:34.000,230,10973361,12965,0,1755528093,13017.090791799994,80.90490888000204,53345.16374304001 2025-08-18,14:41:35.000,230,10973376,12925,0,1755528094,13017.097528109989,80.88376149000396,53345.191691520005 2025-08-18,14:41:36.000,230,10973349,12965,0,1755528095,13017.144682279999,80.9119580100014,53345.21265288001 2025-08-18,14:41:37.000,230,10973417,12965,0,1755528096,13017.232254309994,80.92605627000012,53345.21265288001 2025-08-18,14:41:38.000,230,10973413,12805,0,1755528097,13017.34003526999,80.97540018000291,53345.23361424001 2025-08-18,14:41:39.000,230,10973390,13125,0,1755528098,13017.42087098999,80.98244931000227,53345.254575599996 2025-08-18,14:41:40.000,230,10973401,13165,0,1755528099,13017.454552539995,81.04589148000377,53345.254575599996 2025-08-18,14:41:41.000,230,10973409,12845,0,1755528100,13017.454552539995,81.09523538999929,53345.24758848 2025-08-18,14:41:42.000,230,10973423,13085,0,1755528101,13017.44781623,81.123431910004,53345.29649832 2025-08-18,14:41:43.000,230,10973376,12925,0,1755528102,13017.434343609995,81.14457930000208,53345.30348544001 2025-08-18,14:41:44.000,230,10973382,13085,0,1755528103,13017.40066205999,81.11638278000464,53345.35239528001 2025-08-18,14:41:45.000,230,10973398,13045,0,1755528104,13017.353507889995,81.123431910004,53345.36636952 2025-08-18,14:41:46.000,230,10973410,12805,0,1755528105,13017.27940847999,81.15162843000144,53345.394318 2025-08-18,14:41:47.000,230,10973357,12885,0,1755528106,13017.27940847999,81.08818625999993,53345.35239528001 2025-08-18,14:41:48.000,230,10973392,12965,0,1755528107,13017.21878168999,81.08113713000057,53345.359382400005 2025-08-18,14:41:49.000,230,10973408,13445,0,1755528108,13017.21878168999,81.01769495999906,53345.33842104 2025-08-18,14:41:50.000,230,10973399,13125,0,1755528109,13017.212045379994,81.02474408999842,53345.38034376001 2025-08-18,14:41:51.000,230,10973429,13165,0,1755528110,13017.23899061999,80.96835105000355,53345.40130512001 2025-08-18,14:41:52.000,230,10973402,13085,0,1755528111,13017.19857275999,80.90490888000204,53345.37335664 2025-08-18,14:41:53.000,230,10973422,13285,0,1755528112,13017.20530907,80.86966322999797,53345.38034376001 2025-08-18,14:41:54.000,230,10973407,12845,0,1755528113,13017.21878168999,80.83441758000117,53345.359382400005 2025-08-18,14:41:55.000,230,10973415,12925,0,1755528114,13017.212045379994,80.80622106000374,53345.359382400005 2025-08-18,14:41:56.000,230,10973422,12845,0,1755528115,13017.20530907,80.77097540999966,53345.34540816 2025-08-18,14:41:57.000,230,10973421,13085,0,1755528116,13017.13794596999,80.80622106000374,53345.310472560006 2025-08-18,14:41:58.000,230,10973379,12925,0,1755528117,13017.104264419999,80.84146671000053,53345.3244468 2025-08-18,14:41:59.000,230,10973377,13045,0,1755528118,13017.070582869994,80.83441758000117,53345.3244468 2025-08-18,14:42:00.000,230,10973421,12885,0,1755528119,13017.023428699998,80.86261409999861,53345.35239528001 2025-08-18,14:42:01.000,230,10973375,12885,0,1755528120,13016.956065599989,80.84851583999989,53345.35239528001 2025-08-18,14:42:02.000,230,10973425,13085,0,1755528121,13016.915647739988,80.83441758000117,53345.36636952 2025-08-18,14:42:03.000,230,10973404,13045,0,1755528122,13016.881966189998,80.83441758000117,53345.34540816 2025-08-18,14:42:04.000,230,10973378,13085,0,1755528123,13016.787657849993,80.77802453999902,53345.29649832 2025-08-18,14:42:05.000,230,10973424,12925,0,1755528124,13016.740503679997,80.74982802000159,53345.30348544001 2025-08-18,14:42:06.000,230,10973405,13165,0,1755528125,13016.666404269992,80.72163150000415,53345.29649832 2025-08-18,14:42:07.000,230,10973379,12965,0,1755528126,13016.625986409992,80.65818933000264,53345.21964 2025-08-18,14:42:08.000,230,10973428,13005,0,1755528127,13016.646195339992,80.61589454999921,53345.26854984 2025-08-18,14:42:09.000,230,10973444,12885,0,1755528128,13016.652931650002,80.47491195000475,53345.21964 2025-08-18,14:42:10.000,230,10973412,12925,0,1755528129,13016.612513790002,80.4537645599994,53345.254575599996 2025-08-18,14:42:11.000,230,10973443,12845,0,1755528130,13016.652931650002,80.3550767400011,53345.26156272001 2025-08-18,14:42:12.000,230,10973434,13045,0,1755528131,13016.646195339992,80.29868369999895,53345.21964 2025-08-18,14:42:13.000,230,10973419,12965,0,1755528132,13016.727031059992,80.23524153000471,53345.289511200004 2025-08-18,14:42:14.000,230,10973387,12965,0,1755528133,13016.760712609997,80.19294675000128,53345.26156272001 2025-08-18,14:42:15.000,230,10973405,12965,0,1755528134,13016.821339399998,80.22114326999872,53345.21265288001 2025-08-18,14:42:16.000,230,10973436,12965,0,1755528135,13016.821339399998,80.25638892000279,53345.240601360005 2025-08-18,14:42:17.000,230,10973401,13205,0,1755528136,13016.841548329998,80.29163456999959,53345.26854984 2025-08-18,14:42:18.000,230,10973345,12605,0,1755528137,13016.841548329998,80.3198310900043,53345.29649832 2025-08-18,14:42:19.000,230,10973366,13125,0,1755528138,13016.841548329998,80.34097848000238,53345.26156272001 2025-08-18,14:42:20.000,230,10973421,13205,0,1755528139,13016.801130469998,80.39737152000453,53345.26854984 2025-08-18,14:42:21.000,230,10973438,12965,0,1755528140,13016.814603090002,80.43261717000132,53345.254575599996 2025-08-18,14:42:22.000,230,10973424,12845,0,1755528141,13016.794394160002,80.47491195000475,53345.29649832 2025-08-18,14:42:23.000,230,10973387,13085,0,1755528142,13016.733767370002,80.51720673000091,53345.26156272001 2025-08-18,14:42:24.000,230,10973389,13005,0,1755528143,13016.727031059992,80.5524523799977,53345.27553696 2025-08-18,14:42:25.000,230,10973414,12805,0,1755528144,13016.706822129992,80.51015760000155,53345.23361424001 2025-08-18,14:42:26.000,230,10973410,13285,0,1755528145,13016.733767370002,80.52425586000027,53345.27553696 2025-08-18,14:42:27.000,230,10973426,12845,0,1755528146,13016.733767370002,80.54540324999834,53345.21265288001 2025-08-18,14:42:28.000,230,10973417,13045,0,1755528147,13016.747239989993,80.54540324999834,53345.24758848 2025-08-18,14:42:29.000,230,10973407,12765,0,1755528148,13016.767448919993,80.54540324999834,53345.240601360005 2025-08-18,14:42:30.000,230,10973380,13245,0,1755528149,13016.787657849993,80.53835411999898,53345.289511200004 2025-08-18,14:42:31.000,230,10973424,13285,0,1755528150,13016.780921539998,80.51720673000091,53345.26854984 2025-08-18,14:42:32.000,230,10973397,12885,0,1755528151,13016.794394160002,80.48901021000347,53345.31745968 2025-08-18,14:42:33.000,230,10973393,12965,0,1755528152,13016.794394160002,80.48196108000411,53345.254575599996 2025-08-18,14:42:34.000,230,10973439,12965,0,1755528153,13016.780921539998,80.4537645599994,53345.31745968 2025-08-18,14:42:35.000,230,10973436,13285,0,1755528154,13016.814603090002,80.4185189100026,53345.29649832 2025-08-18,14:42:36.000,230,10973387,12845,0,1755528155,13016.774185230002,80.41146978000324,53345.26156272001 2025-08-18,14:42:37.000,230,10973425,13085,0,1755528156,13016.760712609997,80.38327325999853,53345.21265288001 2025-08-18,14:42:38.000,230,10973407,13045,0,1755528157,13016.794394160002,80.33392935000302,53345.33143392001 2025-08-18,14:42:39.000,230,10973387,12765,0,1755528158,13016.794394160002,80.32688022000366,53345.29649832 2025-08-18,14:42:40.000,230,10973427,13205,0,1755528159,13016.787657849993,80.29868369999895,53345.29649832 2025-08-18,14:42:41.000,230,10973483,13045,0,1755528160,13016.834812020003,80.24229066000407,53345.29649832 2025-08-18,14:42:42.000,230,10973401,13125,0,1755528161,13016.875229879988,80.22114326999872,53345.26156272001 2025-08-18,14:42:43.000,230,10973427,12965,0,1755528162,13016.902175119998,80.22114326999872,53345.30348544001 2025-08-18,14:42:44.000,230,10973392,12605,0,1755528163,13016.983010839998,80.26343805000215,53345.38733088 2025-08-18,14:42:45.000,230,10973420,12725,0,1755528164,13017.030165009994,80.27753631000087,53345.26156272001 2025-08-18,14:42:46.000,230,10973441,13045,0,1755528165,13017.030165009994,80.43261717000132,53345.33842104 2025-08-18,14:42:47.000,230,10973432,13285,0,1755528166,13016.989747149993,80.51720673000091,53345.289511200004 2025-08-18,14:42:48.000,230,10973374,13125,0,1755528167,13016.983010839998,80.63704194000456,53345.33143392001 2025-08-18,14:42:49.000,230,10973434,12925,0,1755528168,13016.942592979998,80.74982802000159,53345.33842104 2025-08-18,14:42:50.000,230,10973401,12965,0,1755528169,13016.888702499993,80.85556496999925,53345.394318 2025-08-18,14:42:51.000,230,10973467,13205,0,1755528170,13016.902175119998,80.97540018000291,53345.38034376001 2025-08-18,14:42:52.000,230,10973404,12845,0,1755528171,13016.841548329998,80.98949844000163,53345.394318 2025-08-18,14:42:53.000,230,10973421,12885,0,1755528172,13016.834812020003,81.00359670000034,53345.40130512001 2025-08-18,14:42:54.000,230,10973426,12885,0,1755528173,13016.814603090002,81.0106458299997,53345.41527936 2025-08-18,14:42:55.000,230,10973388,13125,0,1755528174,13016.828075709993,80.97540018000291,53345.42925360001 2025-08-18,14:42:56.000,230,10973395,13125,0,1755528175,13016.834812020003,80.96835105000355,53345.42925360001 2025-08-18,14:42:57.000,230,10973417,13125,0,1755528176,13016.895438809988,80.90490888000204,53345.38034376001 2025-08-18,14:42:58.000,230,10973388,13085,0,1755528177,13016.922384049998,80.8767123600046,53345.422266479996 2025-08-18,14:42:59.000,230,10973416,13085,0,1755528178,13017.016692389989,80.80622106000374,53345.457202080004 2025-08-18,14:43:00.000,230,10973452,13005,0,1755528179,13017.016692389989,80.75687715000095,53345.41527936 2025-08-18,14:43:01.000,230,10973433,13125,0,1755528180,13017.030165009994,80.71458237000479,53345.44322784 2025-08-18,14:43:02.000,230,10973432,12965,0,1755528181,13017.057110249989,80.68638585000008,53345.422266479996 2025-08-18,14:43:03.000,230,10973412,13005,0,1755528182,13017.043637629999,80.73572976000287,53345.45021496001 2025-08-18,14:43:04.000,230,10973450,12965,0,1755528183,13017.11773703999,80.73572976000287,53345.4641892 2025-08-18,14:43:05.000,230,10973392,12605,0,1755528184,13017.084055489999,80.79212279999774,53345.43624072 2025-08-18,14:43:06.000,230,10973486,13085,0,1755528185,13017.084055489999,80.86966322999797,53345.50611192 2025-08-18,14:43:07.000,230,10973449,12965,0,1755528186,13017.016692389989,80.95425279000483,53345.478163440006 2025-08-18,14:43:08.000,230,10973431,12845,0,1755528187,13016.996483459989,81.02474408999842,53345.4641892 2025-08-18,14:43:09.000,230,10973426,12925,0,1755528188,13016.956065599989,81.09523538999929,53345.44322784 2025-08-18,14:43:10.000,230,10973478,12925,0,1755528189,13016.875229879988,81.18687407999823,53345.42925360001 2025-08-18,14:43:11.000,230,10973423,13045,0,1755528190,13016.888702499993,81.22916886000166,53345.43624072 2025-08-18,14:43:12.000,230,10973417,12925,0,1755528191,13016.888702499993,81.26441450999846,53345.48515056 2025-08-18,14:43:13.000,230,10973443,13325,0,1755528192,13016.949329289993,81.21507060000295,53345.478163440006 2025-08-18,14:43:14.000,230,10973462,13005,0,1755528193,13017.016692389989,81.2221197300023,53345.457202080004 2025-08-18,14:43:15.000,230,10973466,13125,0,1755528194,13017.084055489999,81.19392321000487,53345.51309904 2025-08-18,14:43:16.000,230,10973382,12965,0,1755528195,13017.144682279999,81.15162843000144,53345.478163440006 2025-08-18,14:43:17.000,230,10973430,12845,0,1755528196,13017.232254309994,81.11638278000464,53345.50611192 2025-08-18,14:43:18.000,230,10973463,13005,0,1755528197,13017.333298959995,81.06703887000185,53345.51309904 2025-08-18,14:43:19.000,230,10973433,13245,0,1755528198,13017.40066205999,81.0106458299997,53345.49912480001 2025-08-18,14:43:20.000,230,10973438,12805,0,1755528199,13017.454552539995,80.92605627000012,53345.54803464001 2025-08-18,14:43:21.000,230,10973407,12765,0,1755528200,13017.48823409,80.8767123600046,53345.56200888 2025-08-18,14:43:22.000,230,10973449,13085,0,1755528201,13017.48149777999,80.82031932000245,53345.589957359996 2025-08-18,14:43:23.000,230,10973446,13245,0,1755528202,13017.52865195,80.77802453999902,53345.56899600001 2025-08-18,14:43:24.000,230,10973486,13045,0,1755528203,13017.46802516,80.77802453999902,53345.645854320006 2025-08-18,14:43:25.000,230,10973394,13005,0,1755528204,13017.40066205999,80.79212279999774,53345.6039316 2025-08-18,14:43:26.000,230,10973381,12845,0,1755528205,13017.353507889995,80.80622106000374,53345.58297024 2025-08-18,14:43:27.000,230,10973382,13165,0,1755528206,13017.32656265,80.83441758000117,53345.63886720001 2025-08-18,14:43:28.000,230,10973428,12965,0,1755528207,13017.29961740999,80.88376149000396,53345.72271264 2025-08-18,14:43:29.000,230,10973423,12845,0,1755528208,13017.272672169995,80.92605627000012,53345.73668688001 2025-08-18,14:43:30.000,230,10973427,12925,0,1755528209,13017.272672169995,80.98244931000227,53345.71572552001 2025-08-18,14:43:31.000,230,10973457,12925,0,1755528210,13017.353507889995,81.04589148000377,53345.76463536001 2025-08-18,14:43:32.000,230,10973436,12805,0,1755528211,13017.393925749995,81.08113713000057,53345.7786096 2025-08-18,14:43:33.000,230,10973431,13165,0,1755528212,13017.44107991999,81.16572669000016,53345.76463536001 2025-08-18,14:43:34.000,230,10973455,12805,0,1755528213,13017.48149777999,81.16572669000016,53345.82751944 2025-08-18,14:43:35.000,230,10973409,12845,0,1755528214,13017.555597189996,81.17982494999887,53345.79957096 2025-08-18,14:43:36.000,230,10973441,12845,0,1755528215,13017.596015049996,81.21507060000295,53345.80655808001 2025-08-18,14:43:37.000,230,10973462,12885,0,1755528216,13017.616223979996,81.16572669000016,53345.85546792001 2025-08-18,14:43:38.000,230,10973409,13085,0,1755528217,13017.697059699996,81.15162843000144,53345.89040352 2025-08-18,14:43:39.000,230,10973469,12885,0,1755528218,13017.724004939992,81.1586775600008,53345.862455040005 2025-08-18,14:43:40.000,230,10973376,12645,0,1755528219,13017.717268629996,81.10228451999865,53345.89040352 2025-08-18,14:43:41.000,230,10973454,12925,0,1755528220,13017.750950180001,81.06703887000185,53345.87642928 2025-08-18,14:43:42.000,230,10973404,13205,0,1755528221,13017.724004939992,81.0599897400025,53345.95328760001 2025-08-18,14:43:43.000,230,10973458,13285,0,1755528222,13017.676850769996,81.01769495999906,53345.88341640001 2025-08-18,14:43:44.000,230,10973412,12925,0,1755528223,13017.575806119996,80.93310539999948,53345.85546792001 2025-08-18,14:43:45.000,230,10973388,13205,0,1755528224,13017.494970399996,80.95425279000483,53345.83450656001 2025-08-18,14:43:46.000,230,10973438,12965,0,1755528225,13017.46802516,80.90490888000204,53345.86944216 2025-08-18,14:43:47.000,230,10973415,13125,0,1755528226,13017.40739837,80.85556496999925,53345.89040352 2025-08-18,14:43:48.000,230,10973415,12845,0,1755528227,13017.40066205999,80.85556496999925,53345.85546792001 2025-08-18,14:43:49.000,230,10973444,13045,0,1755528228,13017.36024419999,80.80622106000374,53345.862455040005 2025-08-18,14:43:50.000,230,10973442,13045,0,1755528229,13017.36024419999,80.80622106000374,53345.95328760001 2025-08-18,14:43:51.000,230,10973423,13125,0,1755528230,13017.36024419999,80.75687715000095,53345.960274720004 2025-08-18,14:43:52.000,230,10973396,13005,0,1755528231,13017.40066205999,80.72868063000351,53345.911364880005 2025-08-18,14:43:53.000,230,10973457,13125,0,1755528232,13017.46128884999,80.71458237000479,53345.918352 2025-08-18,14:43:54.000,230,10973434,12885,0,1755528233,13017.454552539995,80.665238460002,53345.94630048 2025-08-18,14:43:55.000,230,10973425,13285,0,1755528234,13017.48823409,80.69343497999944,53345.95328760001 2025-08-18,14:43:56.000,230,10973451,13045,0,1755528235,13017.46802516,80.65114020000328,53346.00918456 2025-08-18,14:43:57.000,230,10973424,12845,0,1755528236,13017.46128884999,80.65818933000264,53345.93931336 2025-08-18,14:43:58.000,230,10973433,12605,0,1755528237,13017.48149777999,80.665238460002,53346.030145920005 2025-08-18,14:43:59.000,230,10973448,13085,0,1755528238,13017.393925749995,80.70753323999816,53346.00219744001 2025-08-18,14:44:00.000,230,10973411,12925,0,1755528239,13017.30635372,80.73572976000287,53346.00219744001 2025-08-18,14:44:01.000,230,10973453,12885,0,1755528240,13017.23899061999,80.72868063000351,53345.94630048 2025-08-18,14:44:02.000,230,10973403,12885,0,1755528241,13017.18510014,80.71458237000479,53346.00918456 2025-08-18,14:44:03.000,230,10973433,13125,0,1755528242,13017.164891209999,80.74277889000223,53345.99521032 2025-08-18,14:44:04.000,230,10973473,12925,0,1755528243,13017.164891209999,80.72868063000351,53346.079055760005 2025-08-18,14:44:05.000,230,10973428,12845,0,1755528244,13017.11773703999,80.72868063000351,53346.03713304 2025-08-18,14:44:06.000,230,10973444,12845,0,1755528245,13017.057110249989,80.7639262800003,53346.04412016 2025-08-18,14:44:07.000,230,10973453,13045,0,1755528246,13017.077319179989,80.73572976000287,53346.06508152 2025-08-18,14:44:08.000,230,10973462,12765,0,1755528247,13017.084055489999,80.77097540999966,53346.06508152 2025-08-18,14:44:09.000,230,10973408,12965,0,1755528248,13017.090791799994,80.72868063000351,53346.01617168 2025-08-18,14:44:10.000,230,10973416,13045,0,1755528249,13017.124473349999,80.74277889000223,53346.01617168 2025-08-18,14:44:11.000,230,10973429,12885,0,1755528250,13017.144682279999,80.72868063000351,53346.07206864001 2025-08-18,14:44:12.000,230,10973427,13045,0,1755528251,13017.131209659994,80.68638585000008,53346.030145920005 2025-08-18,14:44:13.000,230,10973404,13005,0,1755528252,13017.097528109989,80.65818933000264,53346.08604288 2025-08-18,14:44:14.000,230,10973418,12725,0,1755528253,13017.057110249989,80.62999280999793,53346.079055760005 2025-08-18,14:44:15.000,230,10973437,13165,0,1755528254,13016.949329289993,80.57359977000306,53346.07206864001 2025-08-18,14:44:16.000,230,10973486,13325,0,1755528255,13016.922384049998,80.53130498999963,53346.079055760005 2025-08-18,14:44:17.000,230,10973420,12605,0,1755528256,13016.888702499993,80.48196108000411,53346.079055760005 2025-08-18,14:44:18.000,230,10973357,13125,0,1755528257,13016.821339399998,80.43966630000068,53346.11399136 2025-08-18,14:44:19.000,230,10973479,12965,0,1755528258,13016.787657849993,80.43966630000068,53346.12097848001 2025-08-18,14:44:20.000,230,10973431,12925,0,1755528259,13016.760712609997,80.42556804000196,53346.06508152 2025-08-18,14:44:21.000,230,10973460,13005,0,1755528260,13016.713558440002,80.36917499999981,53346.079055760005 2025-08-18,14:44:22.000,230,10973472,13045,0,1755528261,13016.673140580002,80.33392935000302,53346.05110728001 2025-08-18,14:44:23.000,230,10973399,13125,0,1755528262,13016.666404269992,80.34802761000174,53345.97424896001 2025-08-18,14:44:24.000,230,10973430,13245,0,1755528263,13016.706822129992,80.34097848000238,53346.00918456 2025-08-18,14:44:25.000,230,10973439,12965,0,1755528264,13016.740503679997,80.37622412999917,53346.00219744001 2025-08-18,14:44:26.000,230,10973442,13085,0,1755528265,13016.821339399998,80.42556804000196,53346.01617168 2025-08-18,14:44:27.000,230,10973416,13085,0,1755528266,13016.895438809988,80.4537645599994,53346.05110728001 2025-08-18,14:44:28.000,230,10973432,12845,0,1755528267,13016.962801909998,80.55950151000434,53346.079055760005 2025-08-18,14:44:29.000,230,10973402,12805,0,1755528268,13016.989747149993,80.62294367999857,53346.030145920005 2025-08-18,14:44:30.000,230,10973465,13005,0,1755528269,13016.996483459989,80.67228759000136,53346.05110728001 2025-08-18,14:44:31.000,230,10973458,13285,0,1755528270,13016.976274529989,80.73572976000287,53346.0580944 2025-08-18,14:44:32.000,230,10973418,13005,0,1755528271,13016.956065599989,80.80622106000374,53346.05110728001 2025-08-18,14:44:33.000,230,10973420,13085,0,1755528272,13016.888702499993,80.83441758000117,53346.06508152 2025-08-18,14:44:34.000,230,10973439,13005,0,1755528273,13016.895438809988,80.84146671000053,53346.08604288 2025-08-18,14:44:35.000,230,10973428,13085,0,1755528274,13016.855020950003,80.86261409999861,53346.127965600004 2025-08-18,14:44:36.000,230,10973454,13165,0,1755528275,13016.834812020003,80.84146671000053,53346.07206864001 2025-08-18,14:44:37.000,230,10973461,12845,0,1755528276,13016.841548329998,80.77802453999902,53346.01617168 2025-08-18,14:44:38.000,230,10973415,13045,0,1755528277,13016.807866779993,80.75687715000095,53346.0580944 2025-08-18,14:44:39.000,230,10973437,12605,0,1755528278,13016.807866779993,80.69343497999944,53346.079055760005 2025-08-18,14:44:40.000,230,10973442,12885,0,1755528279,13016.753976300002,80.65818933000264,53346.07206864001 2025-08-18,14:44:41.000,230,10973447,12885,0,1755528280,13016.801130469998,80.60884541999985,53346.06508152 2025-08-18,14:44:42.000,230,10973468,13205,0,1755528281,13016.794394160002,80.59474716000113,53346.07206864001 2025-08-18,14:44:43.000,230,10973406,13005,0,1755528282,13016.801130469998,80.53130498999963,53346.079055760005 2025-08-18,14:44:44.000,230,10973428,12925,0,1755528283,13016.841548329998,80.52425586000027,53346.0580944 2025-08-18,14:44:45.000,230,10973428,12965,0,1755528284,13016.828075709993,80.52425586000027,53346.06508152 2025-08-18,14:44:46.000,230,10973441,13005,0,1755528285,13016.848284639993,80.6017962900005,53346.093029999996 2025-08-18,14:44:47.000,230,10973457,13005,0,1755528286,13016.868493569993,80.62999280999793,53346.10001712001 2025-08-18,14:44:48.000,230,10973426,13125,0,1755528287,13016.895438809988,80.68638585000008,53346.127965600004 2025-08-18,14:44:49.000,230,10973423,13045,0,1755528288,13016.935856669988,80.78507366999838,53346.05110728001 2025-08-18,14:44:50.000,230,10973385,13005,0,1755528289,13016.949329289993,80.86261409999861,53346.127965600004 2025-08-18,14:44:51.000,230,10973395,13125,0,1755528290,13016.949329289993,80.9119580100014,53346.1629012 2025-08-18,14:44:52.000,230,10973447,12805,0,1755528291,13016.929120359993,80.97540018000291,53346.13495272 2025-08-18,14:44:53.000,230,10973444,13165,0,1755528292,13016.902175119998,81.01769495999906,53346.12097848001 2025-08-18,14:44:54.000,230,10973428,12885,0,1755528293,13016.888702499993,81.03884235000442,53346.13495272 2025-08-18,14:44:55.000,230,10973430,12605,0,1755528294,13016.881966189998,81.06703887000185,53346.148926960006 2025-08-18,14:44:56.000,230,10973370,13045,0,1755528295,13016.929120359993,81.05294061000313,53346.16988832001 2025-08-18,14:44:57.000,230,10973416,13045,0,1755528296,13016.956065599989,81.0599897400025,53346.1629012 2025-08-18,14:44:58.000,230,10973445,13085,0,1755528297,13016.949329289993,81.01769495999906,53346.23975952001 2025-08-18,14:44:59.000,230,10973394,13045,0,1755528298,13016.942592979998,80.98244931000227,53346.21181104 2025-08-18,14:45:00.000,230,10973384,12845,0,1755528299,13016.922384049998,80.96835105000355,53346.21879816001 2025-08-18,14:45:01.000,230,10973402,12925,0,1755528300,13016.942592979998,80.9472036599982,53346.26770800001 2025-08-18,14:45:02.000,230,10973424,12765,0,1755528301,13016.949329289993,80.88376149000396,53346.27469512 2025-08-18,14:45:03.000,230,10973449,12925,0,1755528302,13017.009956079994,80.83441758000117,53346.22578528 2025-08-18,14:45:04.000,230,10973429,13165,0,1755528303,13017.043637629999,80.82736845000181,53346.25373376 2025-08-18,14:45:05.000,230,10973446,13045,0,1755528304,13017.063846559999,80.86966322999797,53346.25373376 2025-08-18,14:45:06.000,230,10973412,12965,0,1755528305,13017.124473349999,80.86966322999797,53346.27469512 2025-08-18,14:45:07.000,230,10973420,13285,0,1755528306,13017.18510014,80.89081062000332,53346.32360496 2025-08-18,14:45:08.000,230,10973407,12845,0,1755528307,13017.21878168999,80.93310539999948,53346.30963072001 2025-08-18,14:45:09.000,230,10973440,12925,0,1755528308,13017.26593586,80.92605627000012,53346.33757920001 2025-08-18,14:45:10.000,230,10973400,13125,0,1755528309,13017.292881099995,80.95425279000483,53346.3725148 2025-08-18,14:45:11.000,230,10973435,12925,0,1755528310,13017.25919954999,81.0106458299997,53346.35854056001 2025-08-18,14:45:12.000,230,10973392,13085,0,1755528311,13017.23899061999,81.02474408999842,53346.33059208 2025-08-18,14:45:13.000,230,10973441,13085,0,1755528312,13017.191836449994,81.00359670000034,53346.3725148 2025-08-18,14:45:14.000,230,10973396,13245,0,1755528313,13017.20530907,81.02474408999842,53346.33757920001 2025-08-18,14:45:15.000,230,10973404,13045,0,1755528314,13017.20530907,81.03884235000442,53346.344566320004 2025-08-18,14:45:16.000,230,10973380,12885,0,1755528315,13017.232254309994,81.01769495999906,53346.37950192 2025-08-18,14:45:17.000,230,10973428,12965,0,1755528316,13017.24572693,81.02474408999842,53346.39347616 2025-08-18,14:45:18.000,230,10973440,13125,0,1755528317,13017.24572693,80.98949844000163,53346.3725148 2025-08-18,14:45:19.000,230,10973447,13005,0,1755528318,13017.292881099995,80.94015452999884,53346.40745040001 2025-08-18,14:45:20.000,230,10973417,13125,0,1755528319,13017.31982633999,80.92605627000012,53346.40046328 2025-08-18,14:45:21.000,230,10973472,12965,0,1755528320,13017.36024419999,80.88376149000396,53346.49129584 2025-08-18,14:45:22.000,230,10973413,13125,0,1755528321,13017.353507889995,80.88376149000396,53346.43539888001 2025-08-18,14:45:23.000,230,10973442,13125,0,1755528322,13017.393925749995,80.84851583999989,53346.5471928 2025-08-18,14:45:24.000,230,10973448,12805,0,1755528323,13017.40066205999,80.82031932000245,53346.51924432 2025-08-18,14:45:25.000,230,10973421,12925,0,1755528324,13017.414134679995,80.83441758000117,53346.50527008001 2025-08-18,14:45:26.000,230,10973384,13125,0,1755528325,13017.40066205999,80.82736845000181,53346.47732160001 2025-08-18,14:45:27.000,230,10973390,12805,0,1755528326,13017.40066205999,80.82031932000245,53346.512257200004 2025-08-18,14:45:28.000,230,10973413,13325,0,1755528327,13017.353507889995,80.84146671000053,53346.512257200004 2025-08-18,14:45:29.000,230,10973411,12805,0,1755528328,13017.36698051,80.86261409999861,53346.49828296 2025-08-18,14:45:30.000,230,10973422,13165,0,1755528329,13017.353507889995,80.94015452999884,53346.51924432 2025-08-18,14:45:31.000,230,10973388,12965,0,1755528330,13017.28614479,80.98949844000163,53346.50527008001 2025-08-18,14:45:32.000,230,10973380,13125,0,1755528331,13017.30635372,81.04589148000377,53346.54020568 2025-08-18,14:45:33.000,230,10973415,12725,0,1755528332,13017.26593586,81.13048104000336,53346.49828296 2025-08-18,14:45:34.000,230,10973453,13205,0,1755528333,13017.23899061999,81.19392321000487,53346.512257200004 2025-08-18,14:45:35.000,230,10973416,13045,0,1755528334,13017.24572693,81.17982494999887,53346.512257200004 2025-08-18,14:45:36.000,230,10973414,13125,0,1755528335,13017.24572693,81.22916886000166,53346.51924432 2025-08-18,14:45:37.000,230,10973348,13205,0,1755528336,13017.25919954999,81.20097234000423,53346.57514128001 2025-08-18,14:45:38.000,230,10973427,12925,0,1755528337,13017.27940847999,81.17982494999887,53346.51924432 2025-08-18,14:45:39.000,230,10973411,12725,0,1755528338,13017.26593586,81.18687407999823,53346.51924432 2025-08-18,14:45:40.000,230,10973370,12925,0,1755528339,13017.30635372,81.10228451999865,53346.52623144001 2025-08-18,14:45:41.000,230,10973407,12965,0,1755528340,13017.31982633999,81.07408800000121,53346.56815416 2025-08-18,14:45:42.000,230,10973410,12765,0,1755528341,13017.38045312999,81.01769495999906,53346.582128400005 2025-08-18,14:45:43.000,230,10973408,12765,0,1755528342,13017.40739837,80.9472036599982,53346.59610264 2025-08-18,14:45:44.000,230,10973409,13085,0,1755528343,13017.46802516,80.95425279000483,53346.5471928 2025-08-18,14:45:45.000,230,10973392,13085,0,1755528344,13017.474761469995,80.95425279000483,53346.61007688 2025-08-18,14:45:46.000,230,10973375,13045,0,1755528345,13017.46802516,80.97540018000291,53346.56815416 2025-08-18,14:45:47.000,230,10973414,12845,0,1755528346,13017.46128884999,81.01769495999906,53346.57514128001 2025-08-18,14:45:48.000,230,10973347,13045,0,1755528347,13017.494970399996,81.08113713000057,53346.63802536 2025-08-18,14:45:49.000,230,10973411,13085,0,1755528348,13017.46128884999,81.09523538999929,53346.64501248001 2025-08-18,14:45:50.000,230,10973375,12925,0,1755528349,13017.38718944,81.14457930000208,53346.631038240004 2025-08-18,14:45:51.000,230,10973404,12885,0,1755528350,13017.353507889995,81.14457930000208,53346.63802536 2025-08-18,14:45:52.000,230,10973443,13005,0,1755528351,13017.373716819995,81.1586775600008,53346.67296096001 2025-08-18,14:45:53.000,230,10973366,12845,0,1755528352,13017.373716819995,81.21507060000295,53346.6869352 2025-08-18,14:45:54.000,230,10973406,12885,0,1755528353,13017.373716819995,81.21507060000295,53346.64501248001 2025-08-18,14:45:55.000,230,10973455,12925,0,1755528354,13017.38045312999,81.22916886000166,53346.63802536 2025-08-18,14:45:56.000,230,10973403,13125,0,1755528355,13017.38045312999,81.17277581999952,53346.631038240004 2025-08-18,14:45:57.000,230,10973322,13485,0,1755528356,13017.40739837,81.17982494999887,53346.70789656 2025-08-18,14:45:58.000,230,10973422,12605,0,1755528357,13017.44107991999,81.19392321000487,53346.700909440005 2025-08-18,14:45:59.000,230,10973347,12605,0,1755528358,13017.434343609995,81.21507060000295,53346.72885792 2025-08-18,14:46:00.000,230,10973442,13005,0,1755528359,13017.474761469995,81.24326712000038,53346.77776776 2025-08-18,14:46:01.000,230,10973456,13365,0,1755528360,13017.52865195,81.22916886000166,53346.76379352 2025-08-18,14:46:02.000,230,10973419,13125,0,1755528361,13017.54886088,81.23621799000102,53346.77078064001 2025-08-18,14:46:03.000,230,10973431,12885,0,1755528362,13017.6296966,81.23621799000102,53346.79174200001 2025-08-18,14:46:04.000,230,10973410,12965,0,1755528363,13017.636432909996,81.24326712000038,53346.83366472 2025-08-18,14:46:05.000,230,10973420,12765,0,1755528364,13017.60948767,81.22916886000166,53346.81270336001 2025-08-18,14:46:06.000,230,10973427,13125,0,1755528365,13017.622960289991,81.25031624999974,53346.81270336001 2025-08-18,14:46:07.000,230,10973404,12965,0,1755528366,13017.596015049996,81.27851277000445,53346.84065184001 2025-08-18,14:46:08.000,230,10973413,12925,0,1755528367,13017.54212456999,81.26441450999846,53346.798729120004 2025-08-18,14:46:09.000,230,10973452,12845,0,1755528368,13017.50844302,81.23621799000102,53346.81270336001 2025-08-18,14:46:10.000,230,10973404,12925,0,1755528369,13017.515179329996,81.24326712000038,53346.76379352 2025-08-18,14:46:11.000,230,10973415,12925,0,1755528370,13017.48149777999,81.22916886000166,53346.80571624 2025-08-18,14:46:12.000,230,10973402,12925,0,1755528371,13017.52865195,81.20097234000423,53346.8266776 2025-08-18,14:46:13.000,230,10973424,12925,0,1755528372,13017.555597189996,81.14457930000208,53346.86161320001 2025-08-18,14:46:14.000,230,10973409,13045,0,1755528373,13017.60948767,81.11638278000464,53346.88257456 2025-08-18,14:46:15.000,230,10973416,13205,0,1755528374,13017.690323390001,81.10228451999865,53346.87558744 2025-08-18,14:46:16.000,230,10973404,13165,0,1755528375,13017.710532320001,81.09523538999929,53346.868600320005 2025-08-18,14:46:17.000,230,10973391,12965,0,1755528376,13017.724004939992,81.08818625999993,53346.8965488 2025-08-18,14:46:18.000,230,10973402,13005,0,1755528377,13017.784631729992,81.00359670000034,53346.88956168001 2025-08-18,14:46:19.000,230,10973387,12805,0,1755528378,13017.818313279997,80.98244931000227,53346.90353592 2025-08-18,14:46:20.000,230,10973424,13005,0,1755528379,13017.851994830002,80.99654757000098,53346.95244576 2025-08-18,14:46:21.000,230,10973404,13045,0,1755528380,13017.865467449992,80.9119580100014,53346.95943288001 2025-08-18,14:46:22.000,230,10973404,13045,0,1755528381,13017.899148999997,80.89785975000268,53347.00834272001 2025-08-18,14:46:23.000,230,10973436,12805,0,1755528382,13017.919357929997,80.82031932000245,53347.04327832 2025-08-18,14:46:24.000,230,10973372,13045,0,1755528383,13017.912621620002,80.7639262800003,53347.05725256001 2025-08-18,14:46:25.000,230,10973418,12885,0,1755528384,13017.939566859997,80.71458237000479,53347.085201040005 2025-08-18,14:46:26.000,230,10973385,12925,0,1755528385,13017.966512099993,80.63704194000456,53347.09917528 2025-08-18,14:46:27.000,230,10973420,13165,0,1755528386,13018.013666270002,80.61589454999921,53347.155072240006 2025-08-18,14:46:28.000,230,10973377,13005,0,1755528387,13018.060820439998,80.5524523799977,53347.16904648 2025-08-18,14:46:29.000,230,10973375,12965,0,1755528388,13018.060820439998,80.47491195000475,53347.28782752 2025-08-18,14:46:30.000,230,10973365,13045,0,1755528389,13018.081029369998,80.43261717000132,53347.21795632 2025-08-18,14:46:31.000,230,10973390,12845,0,1755528390,13018.074293059988,80.32688022000366,53347.16904648 2025-08-18,14:46:32.000,230,10973407,13085,0,1755528391,13018.047347819993,80.27048718000151,53347.2808404 2025-08-18,14:46:33.000,230,10973381,12965,0,1755528392,13018.074293059988,80.18589762000192,53347.22494344001 2025-08-18,14:46:34.000,230,10973409,12845,0,1755528393,13018.074293059988,80.12245545000042,53347.22494344001 2025-08-18,14:46:35.000,230,10973417,13205,0,1755528394,13018.000193649998,80.06606240999827,53347.24590480001 2025-08-18,14:46:36.000,230,10973402,13125,0,1755528395,13017.993457340002,80.0096693700034,53347.25987904 2025-08-18,14:46:37.000,230,10973425,12845,0,1755528396,13017.939566859997,79.97442371999932,53347.322763120006 2025-08-18,14:46:38.000,230,10973439,13205,0,1755528397,13017.892412690002,79.95327633000124,53347.30878888 2025-08-18,14:46:39.000,230,10973415,13125,0,1755528398,13017.791368040002,79.88983415999974,53347.34372448001 2025-08-18,14:46:40.000,230,10973388,12965,0,1755528399,13017.730741250001,79.81229372999951,53347.2808404 2025-08-18,14:46:41.000,230,10973377,13045,0,1755528400,13017.703796009991,79.74180242999864,53347.31577600001 2025-08-18,14:46:42.000,230,10973380,12725,0,1755528401,13017.697059699996,79.748851559998,53347.350711600004 2025-08-18,14:46:43.000,230,10973435,13165,0,1755528402,13017.676850769996,79.74180242999864,53347.35769872 2025-08-18,14:46:44.000,230,10973424,13325,0,1755528403,13017.703796009991,79.69245852000313,53347.35769872 2025-08-18,14:46:45.000,230,10973388,12805,0,1755528404,13017.784631729992,79.6501637399997,53347.42756992 2025-08-18,14:46:46.000,230,10973424,13205,0,1755528405,13017.845258519992,79.6501637399997,53347.36468584001 2025-08-18,14:46:47.000,230,10973362,13085,0,1755528406,13017.878940069997,79.60786896000354,53347.371672960006 2025-08-18,14:46:48.000,230,10973427,12885,0,1755528407,13017.919357929997,79.57967243999883,53347.39962144 2025-08-18,14:46:49.000,230,10973409,13085,0,1755528408,13017.959775789997,79.55852505000075,53347.36468584001 2025-08-18,14:46:50.000,230,10973409,12845,0,1755528409,13018.027138889993,79.54442679000203,53347.42756992 2025-08-18,14:46:51.000,230,10973415,13125,0,1755528410,13018.033875200003,79.44573897000373,53347.39962144 2025-08-18,14:46:52.000,230,10973378,12765,0,1755528411,13018.074293059988,79.42459157999838,53347.41359568001 2025-08-18,14:46:53.000,230,10973403,12925,0,1755528412,13018.121447229998,79.38229680000222,53347.39962144 2025-08-18,14:46:54.000,230,10973426,12765,0,1755528413,13018.101238299998,79.34705114999815,53347.42756992 2025-08-18,14:46:55.000,230,10973399,13365,0,1755528414,13018.094501989988,79.31885463000071,53347.40660856 2025-08-18,14:46:56.000,230,10973372,13085,0,1755528415,13018.081029369998,79.26951071999792,53347.420582800005 2025-08-18,14:46:57.000,230,10973403,13045,0,1755528416,13018.081029369998,79.21311768000305,53347.4555184 2025-08-18,14:46:58.000,230,10973432,12965,0,1755528417,13018.074293059988,79.14967551000154,53347.49744112 2025-08-18,14:46:59.000,230,10973380,13165,0,1755528418,13018.047347819993,79.12852812000347,53347.50442824 2025-08-18,14:47:00.000,230,10973403,13125,0,1755528419,13018.040611509998,79.12852812000347,53347.51141536001 2025-08-18,14:47:01.000,230,10973420,12925,0,1755528420,13018.027138889993,79.0932824699994,53347.4555184 2025-08-18,14:47:02.000,230,10973422,12965,0,1755528421,13018.040611509998,79.06508595000196,53347.44853128 2025-08-18,14:47:03.000,230,10973405,12685,0,1755528422,13018.047347819993,79.07918421000068,53347.56032520001 2025-08-18,14:47:04.000,230,10973415,13285,0,1755528423,13018.054084130003,79.06508595000196,53347.588273680005 2025-08-18,14:47:05.000,230,10973408,12805,0,1755528424,13018.094501989988,79.0580368200026,53347.539363840006 2025-08-18,14:47:06.000,230,10973393,13005,0,1755528425,13018.067556749993,79.11442986000475,53347.56032520001 2025-08-18,14:47:07.000,230,10973408,13045,0,1755528426,13018.081029369998,79.14967551000154,53347.60923504001 2025-08-18,14:47:08.000,230,10973417,13245,0,1755528427,13018.074293059988,79.1919702899977,53347.61622216 2025-08-18,14:47:09.000,230,10973397,13085,0,1755528428,13018.114710919988,79.22016681000241,53347.60224792 2025-08-18,14:47:10.000,230,10973396,13285,0,1755528429,13018.141656159998,79.2554124599992,53347.58128656001 2025-08-18,14:47:11.000,230,10973387,12965,0,1755528430,13018.195546639989,79.28360898000392,53347.637183520004 2025-08-18,14:47:12.000,230,10973422,12765,0,1755528431,13018.202282949998,79.31180550000136,53347.67910624001 2025-08-18,14:47:13.000,230,10973435,12885,0,1755528432,13018.222491879998,79.35410028000479,53347.637183520004 2025-08-18,14:47:14.000,230,10973389,12965,0,1755528433,13018.229228189994,79.41049331999966,53347.70006760001 2025-08-18,14:47:15.000,230,10973392,12725,0,1755528434,13018.215755569989,79.45983723000245,53347.64417064 2025-08-18,14:47:16.000,230,10973391,13005,0,1755528435,13018.242700809998,79.47393549000117,53347.69308048 2025-08-18,14:47:17.000,230,10973405,12805,0,1755528436,13018.235964499989,79.45983723000245,53347.686093360004 2025-08-18,14:47:18.000,230,10973457,12965,0,1755528437,13018.249437119994,79.44573897000373,53347.707054720006 2025-08-18,14:47:19.000,230,10973396,13005,0,1755528438,13018.209019259994,79.47393549000117,53347.74897744001 2025-08-18,14:47:20.000,230,10973394,13005,0,1755528439,13018.215755569989,79.48803374999989,53347.71404184 2025-08-18,14:47:21.000,230,10973383,13285,0,1755528440,13018.175337709989,79.49508287999925,53347.74199032 2025-08-18,14:47:22.000,230,10973452,12685,0,1755528441,13018.141656159998,79.45983723000245,53347.74897744001 2025-08-18,14:47:23.000,230,10973404,12965,0,1755528442,13018.141656159998,79.43164070999774,53347.72102896 2025-08-18,14:47:24.000,230,10973433,13005,0,1755528443,13018.168601399993,79.4034441900003,53347.804874400004 2025-08-18,14:47:25.000,230,10973389,13125,0,1755528444,13018.188810329993,79.43164070999774,53347.70006760001 2025-08-18,14:47:26.000,230,10973454,13005,0,1755528445,13018.161865089998,79.39639506000094,53347.74199032 2025-08-18,14:47:27.000,230,10973443,12925,0,1755528446,13018.209019259994,79.4034441900003,53347.853784240004 2025-08-18,14:47:28.000,230,10973401,12925,0,1755528447,13018.269646049994,79.38229680000222,53347.86077136 2025-08-18,14:47:29.000,230,10973374,13005,0,1755528448,13018.296591289989,79.35410028000479,53347.853784240004 2025-08-18,14:47:30.000,230,10973462,13245,0,1755528449,13018.35721807999,79.4034441900003,53347.86775848001 2025-08-18,14:47:31.000,230,10973377,12965,0,1755528450,13018.370690699994,79.37524767000286,53347.853784240004 2025-08-18,14:47:32.000,230,10973403,12885,0,1755528451,13018.39763593999,79.41754244999902,53347.81884864001 2025-08-18,14:47:33.000,230,10973429,12765,0,1755528452,13018.451526419994,79.43164070999774,53347.84679712001 2025-08-18,14:47:34.000,230,10973376,13085,0,1755528453,13018.43805379999,79.43164070999774,53347.88173272 2025-08-18,14:47:35.000,230,10973437,13045,0,1755528454,13018.43805379999,79.45983723000245,53347.853784240004 2025-08-18,14:47:36.000,230,10973467,13045,0,1755528455,13018.45826272999,79.42459157999838,53347.88871984 2025-08-18,14:47:37.000,230,10973416,12765,0,1755528456,13018.471735349995,79.42459157999838,53347.86077136 2025-08-18,14:47:38.000,230,10973411,12725,0,1755528457,13018.41784486999,79.43868984000437,53347.83981 2025-08-18,14:47:39.000,230,10973404,13005,0,1755528458,13018.48520797,79.43164070999774,53347.90269408 2025-08-18,14:47:40.000,230,10973426,12925,0,1755528459,13018.451526419994,79.41049331999966,53347.874745600006 2025-08-18,14:47:41.000,230,10973446,12965,0,1755528460,13018.471735349995,79.43164070999774,53347.88871984 2025-08-18,14:47:42.000,230,10973413,12845,0,1755528461,13018.41784486999,79.42459157999838,53347.86077136 2025-08-18,14:47:43.000,230,10973448,12965,0,1755528462,13018.44479011,79.43868984000437,53347.79788728001 2025-08-18,14:47:44.000,230,10973450,12845,0,1755528463,13018.431317489994,79.45983723000245,53347.91666832001 2025-08-18,14:47:45.000,230,10973380,12965,0,1755528464,13018.451526419994,79.50918113999796,53347.853784240004 2025-08-18,14:47:46.000,230,10973386,12965,0,1755528465,13018.39763593999,79.43868984000437,53347.84679712001 2025-08-18,14:47:47.000,230,10973403,13045,0,1755528466,13018.39763593999,79.45983723000245,53347.84679712001 2025-08-18,14:47:48.000,230,10973402,13005,0,1755528467,13018.39763593999,79.42459157999838,53347.84679712001 2025-08-18,14:47:49.000,230,10973408,13125,0,1755528468,13018.384163319999,79.41754244999902,53347.89570696001 2025-08-18,14:47:50.000,230,10973419,13405,0,1755528469,13018.431317489994,79.41049331999966,53347.9096812 2025-08-18,14:47:51.000,230,10973394,12965,0,1755528470,13018.46499904,79.38934593000158,53347.93762968 2025-08-18,14:47:52.000,230,10973428,13165,0,1755528471,13018.431317489994,79.38934593000158,53347.95160392 2025-08-18,14:47:53.000,230,10973378,12925,0,1755528472,13018.39763593999,79.38934593000158,53347.972565280004 2025-08-18,14:47:54.000,230,10973405,13165,0,1755528473,13018.40437225,79.36114941000415,53347.95859104 2025-08-18,14:47:55.000,230,10973396,12925,0,1755528474,13018.363954389999,79.35410028000479,53347.93762968 2025-08-18,14:47:56.000,230,10973432,12925,0,1755528475,13018.283118669999,79.31885463000071,53347.94461680001 2025-08-18,14:47:57.000,230,10973442,13005,0,1755528476,13018.269646049994,79.31180550000136,53347.93064256 2025-08-18,14:47:58.000,230,10973432,12845,0,1755528477,13018.161865089998,79.28360898000392,53347.9096812 2025-08-18,14:47:59.000,230,10973454,13085,0,1755528478,13018.121447229998,79.2554124599992,53347.93762968 2025-08-18,14:48:00.000,230,10973439,12925,0,1755528479,13018.081029369998,79.23426507000113,53347.91666832001 2025-08-18,14:48:01.000,230,10973475,12925,0,1755528480,13018.054084130003,79.22721594000177,53347.923655440005 2025-08-18,14:48:02.000,230,10973427,12925,0,1755528481,13018.040611509998,79.24131420000049,53347.90269408 2025-08-18,14:48:03.000,230,10973376,12965,0,1755528482,13018.067556749993,79.23426507000113,53347.853784240004 2025-08-18,14:48:04.000,230,10973446,13005,0,1755528483,13018.027138889993,79.23426507000113,53347.90269408 2025-08-18,14:48:05.000,230,10973410,12765,0,1755528484,13017.986721029993,79.22721594000177,53347.825835760006 2025-08-18,14:48:06.000,230,10973411,13365,0,1755528485,13017.993457340002,79.24836332999985,53347.88871984 2025-08-18,14:48:07.000,230,10973436,13005,0,1755528486,13018.033875200003,79.23426507000113,53347.89570696001 2025-08-18,14:48:08.000,230,10973410,13125,0,1755528487,13018.020402579998,79.26951071999792,53347.86077136 2025-08-18,14:48:09.000,230,10973468,12805,0,1755528488,13018.040611509998,79.304756370002,53347.874745600006 2025-08-18,14:48:10.000,230,10973412,12885,0,1755528489,13018.060820439998,79.35410028000479,53347.88173272 2025-08-18,14:48:11.000,230,10973450,13125,0,1755528490,13018.101238299998,79.43164070999774,53347.84679712001 2025-08-18,14:48:12.000,230,10973392,13005,0,1755528491,13018.141656159998,79.52327940000396,53347.9096812 2025-08-18,14:48:13.000,230,10973380,13165,0,1755528492,13018.155128779988,79.56557418000011,53347.88173272 2025-08-18,14:48:14.000,230,10973357,13125,0,1755528493,13018.121447229998,79.57262330999947,53347.91666832001 2025-08-18,14:48:15.000,230,10973437,12845,0,1755528494,13018.081029369998,79.60786896000354,53347.93762968 2025-08-18,14:48:16.000,230,10973436,12845,0,1755528495,13018.081029369998,79.6149180900029,53347.90269408 2025-08-18,14:48:17.000,230,10973447,13005,0,1755528496,13018.027138889993,79.60786896000354,53347.86077136 2025-08-18,14:48:18.000,230,10973381,13045,0,1755528497,13017.986721029993,79.57967243999883,53347.90269408 2025-08-18,14:48:19.000,230,10973431,13005,0,1755528498,13017.979984719997,79.53737766000268,53347.90269408 2025-08-18,14:48:20.000,230,10973388,13125,0,1755528499,13018.006929959993,79.48803374999989,53347.853784240004 2025-08-18,14:48:21.000,230,10973391,13285,0,1755528500,13018.020402579998,79.43164070999774,53347.88871984 2025-08-18,14:48:22.000,230,10973420,12965,0,1755528501,13018.067556749993,79.39639506000094,53347.91666832001 2025-08-18,14:48:23.000,230,10973410,12765,0,1755528502,13018.081029369998,79.35410028000479,53347.89570696001 2025-08-18,14:48:24.000,230,10973411,13285,0,1755528503,13018.148392469993,79.31885463000071,53347.94461680001 2025-08-18,14:48:25.000,230,10973455,13085,0,1755528504,13018.195546639989,79.29065811000328,53347.972565280004 2025-08-18,14:48:26.000,230,10973405,13005,0,1755528505,13018.229228189994,79.29065811000328,53347.96557816001 2025-08-18,14:48:27.000,230,10973405,13125,0,1755528506,13018.262909739999,79.304756370002,53347.98653952001 2025-08-18,14:48:28.000,230,10973403,12885,0,1755528507,13018.269646049994,79.33295288999943,53348.021475120004 2025-08-18,14:48:29.000,230,10973425,12965,0,1755528508,13018.262909739999,79.34000201999879,53348.021475120004 2025-08-18,14:48:30.000,230,10973412,12765,0,1755528509,13018.276382359989,79.38229680000222,53348.0494236 2025-08-18,14:48:31.000,230,10973400,13205,0,1755528510,13018.242700809998,79.44573897000373,53348.0494236 2025-08-18,14:48:32.000,230,10973462,12765,0,1755528511,13018.202282949998,79.47393549000117,53348.07038496 2025-08-18,14:48:33.000,230,10973364,12965,0,1755528512,13018.141656159998,79.5162302700046,53348.021475120004 2025-08-18,14:48:34.000,230,10973434,13285,0,1755528513,13018.094501989988,79.56557418000011,53348.07038496 2025-08-18,14:48:35.000,230,10973430,13005,0,1755528514,13018.074293059988,79.60081983000418,53348.06339784001 2025-08-18,14:48:36.000,230,10973409,12845,0,1755528515,13018.047347819993,79.62196722000226,53348.03544936001 2025-08-18,14:48:37.000,230,10973392,12965,0,1755528516,13018.000193649998,79.63606548000098,53348.03544936001 2025-08-18,14:48:38.000,230,10973392,13045,0,1755528517,13017.979984719997,79.68540939000377,53348.02846224 2025-08-18,14:48:39.000,230,10973417,12605,0,1755528518,13017.932830550002,79.67836026000441,53347.993526640006 2025-08-18,14:48:40.000,230,10973421,13205,0,1755528519,13017.939566859997,79.64311461000034,53348.02846224 2025-08-18,14:48:41.000,230,10973423,13045,0,1755528520,13017.946303169992,79.64311461000034,53348.06339784001 2025-08-18,14:48:42.000,230,10973389,12965,0,1755528521,13017.939566859997,79.66426199999842,53348.06339784001 2025-08-18,14:48:43.000,230,10973412,12965,0,1755528522,13017.993457340002,79.67836026000441,53348.10532056 2025-08-18,14:48:44.000,230,10973399,13085,0,1755528523,13018.006929959993,79.69245852000313,53348.042436480006 2025-08-18,14:48:45.000,230,10973407,13085,0,1755528524,13018.020402579998,79.69950765000249,53348.03544936001 2025-08-18,14:48:46.000,230,10973384,12885,0,1755528525,13018.033875200003,79.762949820004,53348.042436480006 2025-08-18,14:48:47.000,230,10973415,12725,0,1755528526,13018.040611509998,79.78409721000207,53348.01448800001 2025-08-18,14:48:48.000,230,10973389,13005,0,1755528527,13018.027138889993,79.8616376400023,53348.02846224 2025-08-18,14:48:49.000,230,10973368,13005,0,1755528528,13018.047347819993,79.92507981000381,53348.021475120004 2025-08-18,14:48:50.000,230,10973393,12965,0,1755528529,13017.979984719997,79.95327633000124,53348.042436480006 2025-08-18,14:48:51.000,230,10973410,12685,0,1755528530,13017.946303169992,79.98852197999804,53348.02846224 2025-08-18,14:48:52.000,230,10973426,12965,0,1755528531,13017.926094239992,80.10130806000234,53348.021475120004 2025-08-18,14:48:53.000,230,10973350,13325,0,1755528532,13017.865467449992,80.15065196999785,53348.021475120004 2025-08-18,14:48:54.000,230,10973406,13005,0,1755528533,13017.851994830002,80.12950457999978,53347.993526640006 2025-08-18,14:48:55.000,230,10973399,12845,0,1755528534,13017.845258519992,80.19294675000128,53347.972565280004 2025-08-18,14:48:56.000,230,10973420,12765,0,1755528535,13017.851994830002,80.21409413999936,53348.03544936001 2025-08-18,14:48:57.000,230,10973434,13285,0,1755528536,13017.872203760002,80.18589762000192,53347.96557816001 2025-08-18,14:48:58.000,230,10973403,12965,0,1755528537,13017.851994830002,80.19999588000064,53347.98653952001 2025-08-18,14:48:59.000,230,10973438,12885,0,1755528538,13017.858731139997,80.19294675000128,53348.01448800001 2025-08-18,14:49:00.000,230,10973412,13045,0,1755528539,13017.865467449992,80.13655370999913,53348.00051376 2025-08-18,14:49:01.000,230,10973393,13005,0,1755528540,13017.865467449992,80.12950457999978,53348.00750088 2025-08-18,14:49:02.000,230,10973370,13045,0,1755528541,13017.885676379992,80.08720980000362,53348.03544936001 2025-08-18,14:49:03.000,230,10973377,12965,0,1755528542,13017.851994830002,80.03081676000147,53348.00750088 2025-08-18,14:49:04.000,230,10973382,12965,0,1755528543,13017.885676379992,80.0731115400049,53348.02846224 2025-08-18,14:49:05.000,230,10973366,12605,0,1755528544,13017.831785900002,80.04491502000019,53348.02846224 2025-08-18,14:49:06.000,230,10973415,12805,0,1755528545,13017.831785900002,80.0731115400049,53348.02846224 2025-08-18,14:49:07.000,230,10973414,12885,0,1755528546,13017.838522209997,80.08016067000426,53348.07038496 2025-08-18,14:49:08.000,230,10973380,12765,0,1755528547,13017.784631729992,80.08720980000362,53348.06339784001 2025-08-18,14:49:09.000,230,10973393,12925,0,1755528548,13017.703796009991,80.10130806000234,53348.06339784001 2025-08-18,14:49:10.000,230,10973368,13205,0,1755528549,13017.636432909996,80.13655370999913,53348.03544936001 2025-08-18,14:49:11.000,230,10973393,12805,0,1755528550,13017.582542429991,80.15770110000449,53347.98653952001 2025-08-18,14:49:12.000,230,10973346,12685,0,1755528551,13017.50844302,80.12950457999978,53347.972565280004 2025-08-18,14:49:13.000,230,10973407,13045,0,1755528552,13017.46128884999,80.1083571900017,53347.96557816001 2025-08-18,14:49:14.000,230,10973394,12765,0,1755528553,13017.44107991999,80.12950457999978,53347.96557816001 2025-08-18,14:49:15.000,230,10973419,12885,0,1755528554,13017.40739837,80.1436028399985,53347.95160392 2025-08-18,14:49:16.000,230,10973392,13085,0,1755528555,13017.40066205999,80.15065196999785,53347.98653952001 2025-08-18,14:49:17.000,230,10973374,13165,0,1755528556,13017.292881099995,80.16475023000385,53347.94461680001 2025-08-18,14:49:18.000,230,10973380,13045,0,1755528557,13017.27940847999,80.16475023000385,53347.93762968 2025-08-18,14:49:19.000,230,10973347,13045,0,1755528558,13017.20530907,80.20704501,53347.923655440005 2025-08-18,14:49:20.000,230,10973418,13085,0,1755528559,13017.164891209999,80.19294675000128,53347.96557816001 2025-08-18,14:49:21.000,230,10973402,12805,0,1755528560,13017.151418589994,80.20704501,53347.91666832001 2025-08-18,14:49:22.000,230,10973438,12885,0,1755528561,13017.124473349999,80.15770110000449,53347.94461680001 2025-08-18,14:49:23.000,230,10973417,13005,0,1755528562,13017.13794596999,80.19294675000128,53347.95160392 2025-08-18,14:49:24.000,230,10973418,13045,0,1755528563,13017.090791799994,80.20704501,53347.94461680001 2025-08-18,14:49:25.000,230,10973393,12765,0,1755528564,13017.043637629999,80.19999588000064,53347.91666832001 2025-08-18,14:49:26.000,230,10973386,12925,0,1755528565,13017.003219769998,80.16475023000385,53347.923655440005 2025-08-18,14:49:27.000,230,10973415,13165,0,1755528566,13016.942592979998,80.21409413999936,53347.91666832001 2025-08-18,14:49:28.000,230,10973365,13085,0,1755528567,13016.848284639993,80.21409413999936,53347.83981 2025-08-18,14:49:29.000,230,10973366,13125,0,1755528568,13016.821339399998,80.22114326999872,53347.86077136 2025-08-18,14:49:30.000,230,10973406,12845,0,1755528569,13016.740503679997,80.24229066000407,53347.83981 2025-08-18,14:49:31.000,230,10973375,12925,0,1755528570,13016.727031059992,80.24933979000343,53347.83981 2025-08-18,14:49:32.000,230,10973437,13205,0,1755528571,13016.673140580002,80.19999588000064,53347.84679712001 2025-08-18,14:49:33.000,230,10973377,13045,0,1755528572,13016.605777479992,80.22114326999872,53347.804874400004 2025-08-18,14:49:34.000,230,10973428,12805,0,1755528573,13016.558623309997,80.17884849000257,53347.804874400004 2025-08-18,14:49:35.000,230,10973430,12605,0,1755528574,13016.491260210001,80.12245545000042,53347.83282288 2025-08-18,14:49:36.000,230,10973405,12965,0,1755528575,13016.477787589996,80.05196414999955,53347.804874400004 2025-08-18,14:49:37.000,230,10973387,12885,0,1755528576,13016.41042449,80.0096693700034,53347.79788728001 2025-08-18,14:49:38.000,230,10973411,12925,0,1755528577,13016.34306138999,79.93917807000253,53347.79788728001 2025-08-18,14:49:39.000,230,10973362,13285,0,1755528578,13016.26896198,79.91803068000445,53347.7699388 2025-08-18,14:49:40.000,230,10973412,13125,0,1755528579,13016.215071499995,79.87573590000102,53347.79788728001 2025-08-18,14:49:41.000,230,10973432,12605,0,1755528580,13016.20833519,79.86868677000166,53347.804874400004 2025-08-18,14:49:42.000,230,10973408,13005,0,1755528581,13016.18812626,79.84753938000358,53347.81884864001 2025-08-18,14:49:43.000,230,10973363,13285,0,1755528582,13016.16118101999,79.90393241999845,53347.79090016 2025-08-18,14:49:44.000,230,10973427,12885,0,1755528583,13016.14097208999,79.8616376400023,53347.755964560005 2025-08-18,14:49:45.000,230,10973389,12725,0,1755528584,13016.134235779995,79.90393241999845,53347.71404184 2025-08-18,14:49:46.000,230,10973363,12805,0,1755528585,13016.093817919995,79.97442371999932,53347.70006760001 2025-08-18,14:49:47.000,230,10973364,12765,0,1755528586,13016.073608989995,80.0096693700034,53347.71404184 2025-08-18,14:49:48.000,230,10973378,12845,0,1755528587,13016.06687268,80.03786589000083,53347.67910624001 2025-08-18,14:49:49.000,230,10973378,12765,0,1755528588,13016.06687268,80.05196414999955,53347.67910624001 2025-08-18,14:49:50.000,230,10973398,12925,0,1755528589,13016.01971850999,80.05196414999955,53347.686093360004 2025-08-18,14:49:51.000,230,10973345,12925,0,1755528590,13016.012982199994,80.12950457999978,53347.686093360004 2025-08-18,14:49:52.000,230,10973431,12965,0,1755528591,13016.00624589,80.10130806000234,53347.72102896 2025-08-18,14:49:53.000,230,10973347,12765,0,1755528592,13016.01971850999,80.0731115400049,53347.637183520004 2025-08-18,14:49:54.000,230,10973403,13405,0,1755528593,13016.01971850999,80.05196414999955,53347.637183520004 2025-08-18,14:49:55.000,230,10973401,12845,0,1755528594,13016.08034529999,80.05901327999891,53347.67211912 2025-08-18,14:49:56.000,230,10973358,13085,0,1755528595,13016.154444709995,80.04491502000019,53347.665132 2025-08-18,14:49:57.000,230,10973386,12925,0,1755528596,13016.12749947,80.03786589000083,53347.67211912 2025-08-18,14:49:58.000,230,10973395,13085,0,1755528597,13016.114026849995,80.00262024000403,53347.67910624001 2025-08-18,14:49:59.000,230,10973473,12805,0,1755528598,13016.12076315999,79.91803068000445,53347.67211912 2025-08-18,14:50:00.000,230,10973430,12965,0,1755528599,13016.10729054,79.90393241999845,53347.64417064 2025-08-18,14:50:01.000,230,10973397,13005,0,1755528600,13016.10729054,79.91803068000445,53347.637183520004 2025-08-18,14:50:02.000,230,10973442,12965,0,1755528601,13016.10055422999,79.96737458999996,53347.67910624001 2025-08-18,14:50:03.000,230,10973391,12965,0,1755528602,13016.03992743999,80.00262024000403,53347.658144880006 2025-08-18,14:50:04.000,230,10973371,12925,0,1755528603,13016.06687268,79.98852197999804,53347.70006760001 2025-08-18,14:50:05.000,230,10973410,12965,0,1755528604,13015.99950957999,80.02376763000211,53347.71404184 2025-08-18,14:50:06.000,230,10973401,13205,0,1755528605,13015.97930064999,80.08016067000426,53347.67211912 2025-08-18,14:50:07.000,230,10973385,12965,0,1755528606,13015.91867385999,80.1083571900017,53347.67910624001 2025-08-18,14:50:08.000,230,10973410,13325,0,1755528607,13015.911937549994,80.20704501,53347.74897744001 2025-08-18,14:50:09.000,230,10973400,13085,0,1755528608,13015.878255999989,80.21409413999936,53347.686093360004 2025-08-18,14:50:10.000,230,10973362,12885,0,1755528609,13015.891728619994,80.27048718000151,53347.665132 2025-08-18,14:50:11.000,230,10973347,12925,0,1755528610,13015.91867385999,80.29163456999959,53347.67910624001 2025-08-18,14:50:12.000,230,10973402,13125,0,1755528611,13015.98603696,80.3550767400011,53347.72102896 2025-08-18,14:50:13.000,230,10973407,12725,0,1755528612,13016.06013636999,80.34802761000174,53347.71404184 2025-08-18,14:50:14.000,230,10973371,13125,0,1755528613,13016.134235779995,80.34802761000174,53347.7350032 2025-08-18,14:50:15.000,230,10973381,13085,0,1755528614,13016.154444709995,80.3550767400011,53347.7350032 2025-08-18,14:50:16.000,230,10973404,13085,0,1755528615,13016.18812626,80.39737152000453,53347.74199032 2025-08-18,14:50:17.000,230,10973395,12965,0,1755528616,13016.24201673999,80.41146978000324,53347.74897744001 2025-08-18,14:50:18.000,230,10973382,12725,0,1755528617,13016.28917091,80.4185189100026,53347.76295168 2025-08-18,14:50:19.000,230,10973349,12885,0,1755528618,13016.295907219996,80.42556804000196,53347.7699388 2025-08-18,14:50:20.000,230,10973380,12925,0,1755528619,13016.28243459999,80.48901021000347,53347.74199032 2025-08-18,14:50:21.000,230,10973411,12925,0,1755528620,13016.275698289995,80.44671543000004,53347.7350032 2025-08-18,14:50:22.000,230,10973378,13045,0,1755528621,13016.255489359995,80.51720673000091,53347.74199032 2025-08-18,14:50:23.000,230,10973367,12965,0,1755528622,13016.18138994999,80.50310847000219,53347.77692592001 2025-08-18,14:50:24.000,230,10973397,13125,0,1755528623,13016.10729054,80.44671543000004,53347.77692592001 2025-08-18,14:50:25.000,230,10973390,12765,0,1755528624,13016.06013636999,80.46081368999876,53347.79090016 2025-08-18,14:50:26.000,230,10973369,13125,0,1755528625,13015.98603696,80.43966630000068,53347.74199032 2025-08-18,14:50:27.000,230,10973436,12885,0,1755528626,13015.952355409994,80.38327325999853,53347.77692592001 2025-08-18,14:50:28.000,230,10973395,12925,0,1755528627,13015.91867385999,80.39032238999789,53347.7350032 2025-08-18,14:50:29.000,230,10973380,12845,0,1755528628,13015.871519689994,80.41146978000324,53347.7350032 2025-08-18,14:50:30.000,230,10973369,12885,0,1755528629,13015.871519689994,80.46081368999876,53347.7699388 2025-08-18,14:50:31.000,230,10973400,12845,0,1755528630,13015.858047069989,80.46786281999812,53347.74199032 2025-08-18,14:50:32.000,230,10973398,13165,0,1755528631,13015.884992309999,80.49605934000283,53347.74199032 2025-08-18,14:50:33.000,230,10973431,12805,0,1755528632,13015.891728619994,80.51015760000155,53347.74897744001 2025-08-18,14:50:34.000,230,10973420,13045,0,1755528633,13015.932146479994,80.54540324999834,53347.755964560005 2025-08-18,14:50:35.000,230,10973384,12925,0,1755528634,13015.97930064999,80.53130498999963,53347.76295168 2025-08-18,14:50:36.000,230,10973324,12925,0,1755528635,13016.00624589,80.53835411999898,53347.74897744001 2025-08-18,14:50:37.000,230,10973377,13125,0,1755528636,13016.02645482,80.5665506400037,53347.74199032 2025-08-18,14:50:38.000,230,10973389,12805,0,1755528637,13016.053400059995,80.6017962900005,53347.7350032 2025-08-18,14:50:39.000,230,10973370,13125,0,1755528638,13016.03992743999,80.61589454999921,53347.70006760001 2025-08-18,14:50:40.000,230,10973372,13165,0,1755528639,13016.033191129995,80.61589454999921,53347.79090016 2025-08-18,14:50:41.000,230,10973386,13245,0,1755528640,13016.02645482,80.665238460002,53347.79788728001 2025-08-18,14:50:42.000,230,10973391,13005,0,1755528641,13015.97930064999,80.71458237000479,53347.804874400004 2025-08-18,14:50:43.000,230,10973324,12965,0,1755528642,13015.925410169999,80.79917193000438,53347.77692592001 2025-08-18,14:50:44.000,230,10973398,13165,0,1755528643,13015.871519689994,80.8132701900031,53347.83981 2025-08-18,14:50:45.000,230,10973422,13045,0,1755528644,13015.790683969994,80.85556496999925,53347.83282288 2025-08-18,14:50:46.000,230,10973366,13005,0,1755528645,13015.689639319993,80.8767123600046,53347.81884864001 2025-08-18,14:50:47.000,230,10973398,13005,0,1755528646,13015.635748840003,80.8767123600046,53347.7350032 2025-08-18,14:50:48.000,230,10973352,12925,0,1755528647,13015.595330980002,80.86966322999797,53347.72102896 2025-08-18,14:50:49.000,230,10973351,13005,0,1755528648,13015.581858359998,80.85556496999925,53347.707054720006 2025-08-18,14:50:50.000,230,10973366,12965,0,1755528649,13015.622276219998,80.8132701900031,53347.7350032 2025-08-18,14:50:51.000,230,10973323,12965,0,1755528650,13015.608803599993,80.74277889000223,53347.76295168 2025-08-18,14:50:52.000,230,10973396,13085,0,1755528651,13015.615539910003,80.665238460002,53347.84679712001 2025-08-18,14:50:53.000,230,10973333,12765,0,1755528652,13015.568385739993,80.62294367999857,53347.78391304 2025-08-18,14:50:54.000,230,10973403,12965,0,1755528653,13015.554913120002,80.53835411999898,53347.825835760006 2025-08-18,14:50:55.000,230,10973430,13045,0,1755528654,13015.554913120002,80.46081368999876,53347.79788728001 2025-08-18,14:50:56.000,230,10973368,12845,0,1755528655,13015.521231569997,80.46786281999812,53347.76295168 2025-08-18,14:50:57.000,230,10973413,13045,0,1755528656,13015.507758949992,80.40442065000389,53347.78391304 2025-08-18,14:50:58.000,230,10973421,13125,0,1755528657,13015.460604779997,80.4185189100026,53347.755964560005 2025-08-18,14:50:59.000,230,10973430,13005,0,1755528658,13015.393241680002,80.43261717000132,53347.81186152 2025-08-18,14:51:00.000,230,10973436,13165,0,1755528659,13015.339351199997,80.4537645599994,53347.79090016 2025-08-18,14:51:01.000,230,10973367,13165,0,1755528660,13015.258515479996,80.49605934000283,53347.76295168 2025-08-18,14:51:02.000,230,10973395,13005,0,1755528661,13015.157470829996,80.51720673000091,53347.7699388 2025-08-18,14:51:03.000,230,10973401,13005,0,1755528662,13015.06316248999,80.58064890000242,53347.7699388 2025-08-18,14:51:04.000,230,10973380,12765,0,1755528663,13015.016008319995,80.58064890000242,53347.78391304 2025-08-18,14:51:05.000,230,10973374,13005,0,1755528664,13014.92843629,80.6017962900005,53347.74199032 2025-08-18,14:51:06.000,230,10973407,12765,0,1755528665,13014.90822736,80.65114020000328,53347.7350032 2025-08-18,14:51:07.000,230,10973377,12805,0,1755528666,13014.874545809995,80.665238460002,53347.70006760001 2025-08-18,14:51:08.000,230,10973384,12925,0,1755528667,13014.84760057,80.7004841099988,53347.67910624001 2025-08-18,14:51:09.000,230,10973388,13125,0,1755528668,13014.82739164,80.68638585000008,53347.686093360004 2025-08-18,14:51:10.000,230,10973406,13045,0,1755528669,13014.80044639999,80.67933672000072,53347.67910624001 2025-08-18,14:51:11.000,230,10973357,13125,0,1755528670,13014.86107318999,80.62999280999793,53347.65115776001 2025-08-18,14:51:12.000,230,10973361,13285,0,1755528671,13014.84086425999,80.61589454999921,53347.686093360004 2025-08-18,14:51:13.000,230,10973400,12965,0,1755528672,13014.80044639999,80.58064890000242,53347.63019640001 2025-08-18,14:51:14.000,230,10973393,13205,0,1755528673,13014.854336879995,80.50310847000219,53347.64417064 2025-08-18,14:51:15.000,230,10973374,12925,0,1755528674,13014.854336879995,80.46786281999812,53347.58128656001 2025-08-18,14:51:16.000,230,10973376,12925,0,1755528675,13014.874545809995,80.42556804000196,53347.58128656001 2025-08-18,14:51:17.000,230,10973389,12965,0,1755528676,13014.914963669995,80.3550767400011,53347.60923504001 2025-08-18,14:51:18.000,230,10973366,13125,0,1755528677,13014.90149104999,80.37622412999917,53347.63019640001 2025-08-18,14:51:19.000,230,10973404,13005,0,1755528678,13014.874545809995,80.34802761000174,53347.588273680005 2025-08-18,14:51:20.000,230,10973391,13125,0,1755528679,13014.854336879995,80.34097848000238,53347.56731232 2025-08-18,14:51:21.000,230,10973401,12925,0,1755528680,13014.834127949995,80.41146978000324,53347.58128656001 2025-08-18,14:51:22.000,230,10973388,12845,0,1755528681,13014.80044639999,80.47491195000475,53347.5952608 2025-08-18,14:51:23.000,230,10973398,13085,0,1755528682,13014.746555919999,80.50310847000219,53347.56032520001 2025-08-18,14:51:24.000,230,10973391,13085,0,1755528683,13014.76676485,80.57359977000306,53347.5952608 2025-08-18,14:51:25.000,230,10973366,12965,0,1755528684,13014.78023746999,80.62294367999857,53347.665132 2025-08-18,14:51:26.000,230,10973365,13245,0,1755528685,13014.78697378,80.69343497999944,53347.658144880006 2025-08-18,14:51:27.000,230,10973386,12885,0,1755528686,13014.76676485,80.68638585000008,53347.65115776001 2025-08-18,14:51:28.000,230,10973355,13045,0,1755528687,13014.80718271,80.74277889000223,53347.65115776001 2025-08-18,14:51:29.000,230,10973381,13045,0,1755528688,13014.894754739995,80.7639262800003,53347.665132 2025-08-18,14:51:30.000,230,10973437,12965,0,1755528689,13014.88801843,80.77802453999902,53347.67211912 2025-08-18,14:51:31.000,230,10973406,12925,0,1755528690,13014.92843629,80.75687715000095,53347.67211912 2025-08-18,14:51:32.000,230,10973402,12765,0,1755528691,13015.02274462999,80.74982802000159,53347.69308048 2025-08-18,14:51:33.000,230,10973362,13205,0,1755528692,13015.02948094,80.7639262800003,53347.686093360004 2025-08-18,14:51:34.000,230,10973401,13125,0,1755528693,13015.11031666,80.75687715000095,53347.71404184 2025-08-18,14:51:35.000,230,10973338,12765,0,1755528694,13015.15073452,80.72163150000415,53347.67910624001 2025-08-18,14:51:36.000,230,10973357,13005,0,1755528695,13015.17094345,80.72163150000415,53347.67211912 2025-08-18,14:51:37.000,230,10973342,13205,0,1755528696,13015.211361310001,80.7004841099988,53347.70006760001 2025-08-18,14:51:38.000,230,10973401,12685,0,1755528697,13015.204624999991,80.65818933000264,53347.64417064 2025-08-18,14:51:39.000,230,10973417,12765,0,1755528698,13015.17094345,80.62999280999793,53347.658144880006 2025-08-18,14:51:40.000,230,10973416,12845,0,1755528699,13015.157470829996,80.57359977000306,53347.67211912 2025-08-18,14:51:41.000,230,10973407,13085,0,1755528700,13015.09010773,80.5665506400037,53347.65115776001 2025-08-18,14:51:42.000,230,10973375,12845,0,1755528701,13015.11031666,80.5665506400037,53347.755964560005 2025-08-18,14:51:43.000,230,10973402,12925,0,1755528702,13015.076635109996,80.5665506400037,53347.7350032 2025-08-18,14:51:44.000,230,10973384,13085,0,1755528703,13015.10358034999,80.5524523799977,53347.77692592001 2025-08-18,14:51:45.000,230,10973414,13005,0,1755528704,13015.13052559,80.54540324999834,53347.755964560005 2025-08-18,14:51:46.000,230,10973421,12965,0,1755528705,13015.11031666,80.61589454999921,53347.76295168 2025-08-18,14:51:47.000,230,10973384,13125,0,1755528706,13015.10358034999,80.58769803000177,53347.7350032 2025-08-18,14:51:48.000,230,10973384,13005,0,1755528707,13015.11031666,80.60884541999985,53347.77692592001 2025-08-18,14:51:49.000,230,10973417,12965,0,1755528708,13015.177679759996,80.5524523799977,53347.79090016 2025-08-18,14:51:50.000,230,10973374,13125,0,1755528709,13015.238306549996,80.49605934000283,53347.84679712001 2025-08-18,14:51:51.000,230,10973390,12685,0,1755528710,13015.319142269997,80.43966630000068,53347.853784240004 2025-08-18,14:51:52.000,230,10973394,13285,0,1755528711,13015.352823820002,80.42556804000196,53347.81186152 2025-08-18,14:51:53.000,230,10973397,13125,0,1755528712,13015.433659540002,80.41146978000324,53347.86775848001 2025-08-18,14:51:54.000,230,10973403,12965,0,1755528713,13015.453868470002,80.3057328299983,53347.83981 2025-08-18,14:51:55.000,230,10973401,13125,0,1755528714,13015.413450610002,80.29868369999895,53347.90269408 2025-08-18,14:51:56.000,230,10973357,12965,0,1755528715,13015.366296439992,80.26343805000215,53347.9096812 2025-08-18,14:51:57.000,230,10973401,12725,0,1755528716,13015.298933339996,80.22819239999808,53347.86775848001 2025-08-18,14:51:58.000,230,10973350,12885,0,1755528717,13015.265251789991,80.22819239999808,53347.91666832001 2025-08-18,14:51:59.000,230,10973356,13045,0,1755528718,13015.224833929991,80.24229066000407,53347.874745600006 2025-08-18,14:52:00.000,230,10973407,12845,0,1755528719,13015.17094345,80.22114326999872,53347.90269408 2025-08-18,14:52:01.000,230,10973363,12805,0,1755528720,13015.164207139991,80.27048718000151,53347.89570696001 2025-08-18,14:52:02.000,230,10973417,12725,0,1755528721,13015.12378927999,80.26343805000215,53347.93762968 2025-08-18,14:52:03.000,230,10973427,12805,0,1755528722,13015.10358034999,80.27048718000151,53347.923655440005 2025-08-18,14:52:04.000,230,10973426,12925,0,1755528723,13015.096844039996,80.25638892000279,53347.88173272 2025-08-18,14:52:05.000,230,10973419,13085,0,1755528724,13015.10358034999,80.21409413999936,53347.89570696001 2025-08-18,14:52:06.000,230,10973360,13045,0,1755528725,13015.0698988,80.19294675000128,53347.923655440005 2025-08-18,14:52:07.000,230,10973374,12765,0,1755528726,13015.137261899996,80.1436028399985,53347.93762968 2025-08-18,14:52:08.000,230,10973378,12725,0,1755528727,13015.137261899996,80.15065196999785,53347.923655440005 2025-08-18,14:52:09.000,230,10973404,12965,0,1755528728,13015.17094345,80.09425893000298,53347.90269408 2025-08-18,14:52:10.000,230,10973411,12845,0,1755528729,13015.197888689996,80.08016067000426,53347.95160392 2025-08-18,14:52:11.000,230,10973366,12925,0,1755528730,13015.17094345,80.0731115400049,53347.993526640006 2025-08-18,14:52:12.000,230,10973381,12765,0,1755528731,13015.157470829996,80.03081676000147,53347.95160392 2025-08-18,14:52:13.000,230,10973410,13245,0,1755528732,13015.13052559,80.03786589000083,53347.96557816001 2025-08-18,14:52:14.000,230,10973366,12965,0,1755528733,13015.056426179995,80.0731115400049,53347.91666832001 2025-08-18,14:52:15.000,230,10973345,13085,0,1755528734,13015.00253569999,80.10130806000234,53347.96557816001 2025-08-18,14:52:16.000,230,10973429,12925,0,1755528735,13014.94190890999,80.18589762000192,53347.993526640006 2025-08-18,14:52:17.000,230,10973407,12885,0,1755528736,13014.92169997999,80.19294675000128,53347.972565280004 2025-08-18,14:52:18.000,230,10973383,12685,0,1755528737,13014.90822736,80.24229066000407,53348.00051376 2025-08-18,14:52:19.000,230,10973357,13085,0,1755528738,13014.90149104999,80.27048718000151,53347.96557816001 2025-08-18,14:52:20.000,230,10973386,13125,0,1755528739,13014.92169997999,80.31278195999766,53347.95859104 2025-08-18,14:52:21.000,230,10973384,13085,0,1755528740,13014.92169997999,80.3057328299983,53347.95859104 2025-08-18,14:52:22.000,230,10973383,12965,0,1755528741,13014.995799389995,80.36212587000045,53347.98653952001 2025-08-18,14:52:23.000,230,10973450,12965,0,1755528742,13015.00927201,80.32688022000366,53347.96557816001 2025-08-18,14:52:24.000,230,10973398,12885,0,1755528743,13015.09010773,80.34097848000238,53348.00051376 2025-08-18,14:52:25.000,230,10973375,12965,0,1755528744,13015.12378927999,80.33392935000302,53347.972565280004 2025-08-18,14:52:26.000,230,10973407,12965,0,1755528745,13015.17094345,80.3198310900043,53347.972565280004 2025-08-18,14:52:27.000,230,10973403,13005,0,1755528746,13015.231570240001,80.23524153000471,53348.02846224 2025-08-18,14:52:28.000,230,10973364,13205,0,1755528747,13015.271988100001,80.20704501,53348.00750088 2025-08-18,14:52:29.000,230,10973444,13325,0,1755528748,13015.305669649992,80.15065196999785,53348.06339784001 2025-08-18,14:52:30.000,230,10973422,12965,0,1755528749,13015.298933339996,80.1083571900017,53348.03544936001 2025-08-18,14:52:31.000,230,10973456,13125,0,1755528750,13015.292197030001,80.05901327999891,53348.02846224 2025-08-18,14:52:32.000,230,10973407,13125,0,1755528751,13015.278724409996,80.01671850000275,53348.07737208 2025-08-18,14:52:33.000,230,10973428,12965,0,1755528752,13015.258515479996,80.0096693700034,53348.08435920001 2025-08-18,14:52:34.000,230,10973397,12885,0,1755528753,13015.271988100001,79.98147284999868,53348.14724328 2025-08-18,14:52:35.000,230,10973417,13125,0,1755528754,13015.258515479996,79.97442371999932,53348.1192948 2025-08-18,14:52:36.000,230,10973384,12925,0,1755528755,13015.298933339996,79.98852197999804,53348.161217520006 2025-08-18,14:52:37.000,230,10973397,13085,0,1755528756,13015.238306549996,80.06606240999827,53348.1192948 2025-08-18,14:52:38.000,230,10973405,13085,0,1755528757,13015.231570240001,80.0731115400049,53348.09833344 2025-08-18,14:52:39.000,230,10973421,13045,0,1755528758,13015.231570240001,80.08016067000426,53348.12628192 2025-08-18,14:52:40.000,230,10973426,12845,0,1755528759,13015.231570240001,80.11540632000106,53348.08435920001 2025-08-18,14:52:41.000,230,10973382,12925,0,1755528760,13015.285460719992,80.15770110000449,53348.16820464 2025-08-18,14:52:42.000,230,10973458,13165,0,1755528761,13015.352823820002,80.17884849000257,53348.17519176 2025-08-18,14:52:43.000,230,10973400,12925,0,1755528762,13015.386505369992,80.26343805000215,53348.18217888001 2025-08-18,14:52:44.000,230,10973410,13245,0,1755528763,13015.399977989997,80.31278195999766,53348.189166000004 2025-08-18,14:52:45.000,230,10973394,13005,0,1755528764,13015.453868470002,80.34097848000238,53348.17519176 2025-08-18,14:52:46.000,230,10973445,13005,0,1755528765,13015.474077400002,80.37622412999917,53348.2241016 2025-08-18,14:52:47.000,230,10973402,13125,0,1755528766,13015.494286330002,80.36917499999981,53348.21711448 2025-08-18,14:52:48.000,230,10973435,12885,0,1755528767,13015.514495260002,80.39737152000453,53348.17519176 2025-08-18,14:52:49.000,230,10973390,12965,0,1755528768,13015.575122050002,80.36212587000045,53348.23108872001 2025-08-18,14:52:50.000,230,10973410,13005,0,1755528769,13015.548176809993,80.39032238999789,53348.23108872001 2025-08-18,14:52:51.000,230,10973416,12805,0,1755528770,13015.622276219998,80.39737152000453,53348.2241016 2025-08-18,14:52:52.000,230,10973355,13045,0,1755528771,13015.629012529993,80.39737152000453,53348.23108872001 2025-08-18,14:52:53.000,230,10973405,12965,0,1755528772,13015.669430389993,80.4185189100026,53348.210127360006 2025-08-18,14:52:54.000,230,10973408,13165,0,1755528773,13015.669430389993,80.46081368999876,53348.27301144 2025-08-18,14:52:55.000,230,10973361,12765,0,1755528774,13015.696375629988,80.48901021000347,53348.259037200005 2025-08-18,14:52:56.000,230,10973404,12885,0,1755528775,13015.676166699988,80.53130498999963,53348.2939728 2025-08-18,14:52:57.000,230,10973370,13005,0,1755528776,13015.723320869998,80.51720673000091,53348.27999856001 2025-08-18,14:52:58.000,230,10973412,13205,0,1755528777,13015.777211349989,80.59474716000113,53348.363844 2025-08-18,14:52:59.000,230,10973356,13085,0,1755528778,13015.763738729998,80.59474716000113,53348.39179248 2025-08-18,14:53:00.000,230,10973431,13205,0,1755528779,13015.777211349989,80.67228759000136,53348.32192128001 2025-08-18,14:53:01.000,230,10973340,12765,0,1755528780,13015.824365519999,80.72163150000415,53348.28698568 2025-08-18,14:53:02.000,230,10973385,13045,0,1755528781,13015.817629209989,80.77802453999902,53348.32192128001 2025-08-18,14:53:03.000,230,10973394,12805,0,1755528782,13015.837838139989,80.83441758000117,53348.34288264 2025-08-18,14:53:04.000,230,10973353,13005,0,1755528783,13015.837838139989,80.90490888000204,53348.307947040004 2025-08-18,14:53:05.000,230,10973412,12885,0,1755528784,13015.905201239999,80.92605627000012,53348.34986976001 2025-08-18,14:53:06.000,230,10973375,13005,0,1755528785,13015.878255999989,80.97540018000291,53348.377818240006 2025-08-18,14:53:07.000,230,10973414,13085,0,1755528786,13015.911937549994,81.03884235000442,53348.39877960001 2025-08-18,14:53:08.000,230,10973346,13285,0,1755528787,13015.952355409994,81.06703887000185,53348.39877960001 2025-08-18,14:53:09.000,230,10973375,13285,0,1755528788,13016.00624589,81.08818625999993,53348.41974096001 2025-08-18,14:53:10.000,230,10973377,13285,0,1755528789,13015.99950957999,81.04589148000377,53348.4337152 2025-08-18,14:53:11.000,230,10973392,12965,0,1755528790,13016.04666375,81.08818625999993,53348.45467656 2025-08-18,14:53:12.000,230,10973419,12925,0,1755528791,13016.06013636999,81.07408800000121,53348.524547760004 2025-08-18,14:53:13.000,230,10973417,13125,0,1755528792,13016.073608989995,81.04589148000377,53348.53153488 2025-08-18,14:53:14.000,230,10973367,12845,0,1755528793,13016.06013636999,81.02474408999842,53348.524547760004 2025-08-18,14:53:15.000,230,10973420,13045,0,1755528794,13016.06013636999,81.04589148000377,53348.524547760004 2025-08-18,14:53:16.000,230,10973395,13005,0,1755528795,13016.04666375,81.08818625999993,53348.496599280006 2025-08-18,14:53:17.000,230,10973394,13045,0,1755528796,13016.03992743999,81.109333649998,53348.48961216001 2025-08-18,14:53:18.000,230,10973408,12925,0,1755528797,13015.99950957999,81.13753017000272,53348.48961216001 2025-08-18,14:53:19.000,230,10973378,13005,0,1755528798,13015.99950957999,81.17982494999887,53348.48262504 2025-08-18,14:53:20.000,230,10973393,13285,0,1755528799,13015.952355409994,81.17982494999887,53348.5035864 2025-08-18,14:53:21.000,230,10973415,13205,0,1755528800,13015.945619099999,81.20802147000359,53348.53852200001 2025-08-18,14:53:22.000,230,10973390,12885,0,1755528801,13015.91867385999,81.26441450999846,53348.53852200001 2025-08-18,14:53:23.000,230,10973365,12845,0,1755528802,13015.911937549994,81.2573653799991,53348.56647048001 2025-08-18,14:53:24.000,230,10973403,12885,0,1755528803,13015.891728619994,81.28556190000381,53348.55948336 2025-08-18,14:53:25.000,230,10973370,12885,0,1755528804,13015.884992309999,81.27146363999782,53348.55249624 2025-08-18,14:53:26.000,230,10973392,13125,0,1755528805,13015.891728619994,81.21507060000295,53348.48961216001 2025-08-18,14:53:27.000,230,10973409,13045,0,1755528806,13015.89846492999,81.23621799000102,53348.55948336 2025-08-18,14:53:28.000,230,10973360,13005,0,1755528807,13015.878255999989,81.16572669000016,53348.545509120006 2025-08-18,14:53:29.000,230,10973380,12965,0,1755528808,13015.945619099999,81.11638278000464,53348.594418960005 2025-08-18,14:53:30.000,230,10973421,13085,0,1755528809,13015.95909171999,81.05294061000313,53348.55249624 2025-08-18,14:53:31.000,230,10973376,12925,0,1755528810,13016.02645482,81.06703887000185,53348.475637920004 2025-08-18,14:53:32.000,230,10973407,12845,0,1755528811,13016.08034529999,81.03884235000442,53348.53852200001 2025-08-18,14:53:33.000,230,10973353,13205,0,1755528812,13016.08034529999,81.03884235000442,53348.6083932 2025-08-18,14:53:34.000,230,10973350,12605,0,1755528813,13016.053400059995,81.03884235000442,53348.56647048001 2025-08-18,14:53:35.000,230,10973402,12925,0,1755528814,13016.08708161,81.0599897400025,53348.524547760004 2025-08-18,14:53:36.000,230,10973401,13125,0,1755528815,13016.10729054,81.04589148000377,53348.55249624 2025-08-18,14:53:37.000,230,10973452,12885,0,1755528816,13016.10055422999,81.0599897400025,53348.55948336 2025-08-18,14:53:38.000,230,10973381,13085,0,1755528817,13016.093817919995,81.123431910004,53348.58743184001 2025-08-18,14:53:39.000,230,10973421,13085,0,1755528818,13016.04666375,81.20097234000423,53348.53852200001 2025-08-18,14:53:40.000,230,10973420,12965,0,1755528819,13016.06013636999,81.18687407999823,53348.55948336 2025-08-18,14:53:41.000,230,10973399,12925,0,1755528820,13016.033191129995,81.21507060000295,53348.524547760004 2025-08-18,14:53:42.000,230,10973379,12885,0,1755528821,13015.992773269994,81.19392321000487,53348.55249624 2025-08-18,14:53:43.000,230,10973386,13125,0,1755528822,13015.945619099999,81.21507060000295,53348.53153488 2025-08-18,14:53:44.000,230,10973359,12965,0,1755528823,13015.93888278999,81.20097234000423,53348.53153488 2025-08-18,14:53:45.000,230,10973386,12885,0,1755528824,13015.932146479994,81.17982494999887,53348.51057352 2025-08-18,14:53:46.000,230,10973418,12965,0,1755528825,13015.925410169999,81.17277581999952,53348.53852200001 2025-08-18,14:53:47.000,230,10973441,13125,0,1755528826,13015.871519689994,81.13753017000272,53348.5734576 2025-08-18,14:53:48.000,230,10973386,13205,0,1755528827,13015.878255999989,81.17982494999887,53348.5734576 2025-08-18,14:53:49.000,230,10973375,13165,0,1755528828,13015.837838139989,81.14457930000208,53348.55948336 2025-08-18,14:53:50.000,230,10973401,12765,0,1755528829,13015.844574449999,81.15162843000144,53348.5734576 2025-08-18,14:53:51.000,230,10973371,13125,0,1755528830,13015.810892899994,81.13048104000336,53348.58044472 2025-08-18,14:53:52.000,230,10973426,13045,0,1755528831,13015.824365519999,81.16572669000016,53348.61538032001 2025-08-18,14:53:53.000,230,10973375,12965,0,1755528832,13015.790683969994,81.16572669000016,53348.61538032001 2025-08-18,14:53:54.000,230,10973413,12965,0,1755528833,13015.810892899994,81.18687407999823,53348.664290160006 2025-08-18,14:53:55.000,230,10973397,13245,0,1755528834,13015.871519689994,81.25031624999974,53348.692238640004 2025-08-18,14:53:56.000,230,10973383,13005,0,1755528835,13015.844574449999,81.28556190000381,53348.692238640004 2025-08-18,14:53:57.000,230,10973367,12885,0,1755528836,13015.837838139989,81.33490580999933,53348.692238640004 2025-08-18,14:53:58.000,230,10973411,13005,0,1755528837,13015.858047069989,81.41949536999891,53348.68525152001 2025-08-18,14:53:59.000,230,10973324,13165,0,1755528838,13015.824365519999,81.46179015000234,53348.69922576 2025-08-18,14:54:00.000,230,10973370,13085,0,1755528839,13015.844574449999,81.53933058000257,53348.72018712 2025-08-18,14:54:01.000,230,10973433,12965,0,1755528840,13015.797420279989,81.58162535999872,53348.6782644 2025-08-18,14:54:02.000,230,10973397,13085,0,1755528841,13015.837838139989,81.63801840000087,53348.713200000006 2025-08-18,14:54:03.000,230,10973416,13125,0,1755528842,13015.824365519999,81.70850970000174,53348.70621288001 2025-08-18,14:54:04.000,230,10973429,13125,0,1755528843,13015.824365519999,81.76490274000389,53348.72717424 2025-08-18,14:54:05.000,230,10973406,12925,0,1755528844,13015.891728619994,81.82129577999876,53348.72018712 2025-08-18,14:54:06.000,230,10973413,13005,0,1755528845,13015.932146479994,81.84949230000348,53348.73416136001 2025-08-18,14:54:07.000,230,10973403,13045,0,1755528846,13015.98603696,81.89178707999963,53348.7481356 2025-08-18,14:54:08.000,230,10973375,13285,0,1755528847,13016.04666375,81.88473795000027,53348.76909696 2025-08-18,14:54:09.000,230,10973407,12685,0,1755528848,13016.134235779995,81.89883620999899,53348.762109840005 2025-08-18,14:54:10.000,230,10973394,13005,0,1755528849,13016.26222566999,81.94113099000242,53348.811019680004 2025-08-18,14:54:11.000,230,10973370,12965,0,1755528850,13016.24875305,81.91998360000434,53348.79005832 2025-08-18,14:54:12.000,230,10973434,12805,0,1755528851,13016.32958877,81.91293446999771,53348.79005832 2025-08-18,14:54:13.000,230,10973433,13005,0,1755528852,13016.403688179991,81.97637663999922,53348.859929520004 2025-08-18,14:54:14.000,230,10973400,12845,0,1755528853,13016.450842350001,81.94113099000242,53348.77608408 2025-08-18,14:54:15.000,230,10973416,13045,0,1755528854,13016.464314969991,81.9622783800005,53348.83896816 2025-08-18,14:54:16.000,230,10973401,13205,0,1755528855,13016.484523899991,81.98342576999858,53348.80403256001 2025-08-18,14:54:17.000,230,10973402,13125,0,1755528856,13016.538414379997,82.0609661999988,53348.92281360001 2025-08-18,14:54:18.000,230,10973399,13205,0,1755528857,13016.518205449996,82.0609661999988,53348.90883936 2025-08-18,14:54:19.000,230,10973377,12965,0,1755528858,13016.491260210001,82.06801532999816,53348.95076208001 2025-08-18,14:54:20.000,230,10973413,13285,0,1755528859,13016.504732829992,82.10326098000223,53348.91582648 2025-08-18,14:54:21.000,230,10973372,12885,0,1755528860,13016.471051280001,82.14555575999839,53348.999671920006 2025-08-18,14:54:22.000,230,10973374,13165,0,1755528861,13016.430633420001,82.13850662999903,53348.97172344001 2025-08-18,14:54:23.000,230,10973358,13085,0,1755528862,13016.423897109991,82.11031011000159,53348.98569768 2025-08-18,14:54:24.000,230,10973388,12925,0,1755528863,13016.430633420001,82.13850662999903,53349.01364616 2025-08-18,14:54:25.000,230,10973406,12765,0,1755528864,13016.396951869996,82.09621185000287,53349.027620400004 2025-08-18,14:54:26.000,230,10973366,12925,0,1755528865,13016.363270319991,82.10326098000223,53349.00665904 2025-08-18,14:54:27.000,230,10973373,13205,0,1755528866,13016.32958877,82.11735924000095,53349.08351736 2025-08-18,14:54:28.000,230,10973420,13045,0,1755528867,13016.356534009996,82.14555575999839,53349.097491600005 2025-08-18,14:54:29.000,230,10973369,13005,0,1755528868,13016.383479249991,82.11031011000159,53349.146401440004 2025-08-18,14:54:30.000,230,10973383,12885,0,1755528869,13016.39021556,82.11735924000095,53349.13941432001 2025-08-18,14:54:31.000,230,10973380,12965,0,1755528870,13016.417160799996,82.15260488999775,53349.11845296001 2025-08-18,14:54:32.000,230,10973417,13285,0,1755528871,13016.450842350001,82.16670315000374,53349.12544008 2025-08-18,14:54:33.000,230,10973406,13125,0,1755528872,13016.511469140001,82.18080141000246,53349.195311280004 2025-08-18,14:54:34.000,230,10973407,13045,0,1755528873,13016.518205449996,82.25129271000333,53349.20928552001 2025-08-18,14:54:35.000,230,10973400,13005,0,1755528874,13016.565359619992,82.23014531999797,53349.216272640006 2025-08-18,14:54:36.000,230,10973390,12765,0,1755528875,13016.612513790002,82.26539097000204,53349.25819536001 2025-08-18,14:54:37.000,230,10973383,13205,0,1755528876,13016.646195339992,82.27948923000076,53349.25120824 2025-08-18,14:54:38.000,230,10973406,13005,0,1755528877,13016.625986409992,82.28653836000012,53349.30710520001 2025-08-18,14:54:39.000,230,10973398,13005,0,1755528878,13016.686613199992,82.25834184000269,53349.28614384001 2025-08-18,14:54:40.000,230,10973395,13285,0,1755528879,13016.727031059992,82.29358748999948,53349.335053680006 2025-08-18,14:54:41.000,230,10973410,12925,0,1755528880,13016.693349510002,82.27948923000076,53349.411912 2025-08-18,14:54:42.000,230,10973382,13005,0,1755528881,13016.686613199992,82.28653836000012,53349.383963520006 2025-08-18,14:54:43.000,230,10973416,12645,0,1755528882,13016.646195339992,82.2724401000014,53349.34902792 2025-08-18,14:54:44.000,230,10973381,13085,0,1755528883,13016.619250099997,82.27948923000076,53349.363002160004 2025-08-18,14:54:45.000,230,10973377,13045,0,1755528884,13016.578832239997,82.23719445000461,53349.39095064 2025-08-18,14:54:46.000,230,10973416,13085,0,1755528885,13016.578832239997,82.22309618999861,53349.37697640001 2025-08-18,14:54:47.000,230,10973384,12845,0,1755528886,13016.551887000001,82.20194880000054,53349.42588624001 2025-08-18,14:54:48.000,230,10973405,13405,0,1755528887,13016.524941759992,82.16670315000374,53349.4468476 2025-08-18,14:54:49.000,230,10973367,12925,0,1755528888,13016.518205449996,82.13145749999967,53349.50973168 2025-08-18,14:54:50.000,230,10973398,12925,0,1755528889,13016.578832239997,82.12440837000031,53349.45383472001 2025-08-18,14:54:51.000,230,10973417,13045,0,1755528890,13016.578832239997,82.11031011000159,53349.502744560006 2025-08-18,14:54:52.000,230,10973370,12885,0,1755528891,13016.619250099997,82.08916272000351,53349.481783200004 2025-08-18,14:54:53.000,230,10973371,13005,0,1755528892,13016.666404269992,82.06801532999816,53349.57261576001 2025-08-18,14:54:54.000,230,10973389,13085,0,1755528893,13016.693349510002,82.09621185000287,53349.55864152 2025-08-18,14:54:55.000,230,10973369,12925,0,1755528894,13016.720294749997,82.03981881000072,53349.58659 2025-08-18,14:54:56.000,230,10973416,13165,0,1755528895,13016.740503679997,82.03981881000072,53349.54466728001 2025-08-18,14:54:57.000,230,10973368,12765,0,1755528896,13016.787657849993,82.00457316000393,53349.56562864 2025-08-18,14:54:58.000,230,10973356,13285,0,1755528897,13016.801130469998,81.98342576999858,53349.64248696001 2025-08-18,14:54:59.000,230,10973457,13125,0,1755528898,13016.828075709993,81.98342576999858,53349.62152560001 2025-08-18,14:55:00.000,230,10973403,12925,0,1755528899,13016.868493569993,81.94818012000178,53349.64248696001 2025-08-18,14:55:01.000,230,10973322,13125,0,1755528900,13016.834812020003,81.9270327300037,53349.649474080004 2025-08-18,14:55:02.000,230,10973425,12925,0,1755528901,13016.801130469998,81.89883620999899,53349.62152560001 2025-08-18,14:55:03.000,230,10973414,13125,0,1755528902,13016.787657849993,81.85654143000284,53349.62851272 2025-08-18,14:55:04.000,230,10973357,13045,0,1755528903,13016.727031059992,81.80719752000005,53349.600564240005 2025-08-18,14:55:05.000,230,10973346,13085,0,1755528904,13016.733767370002,81.80014839000069,53349.62152560001 2025-08-18,14:55:06.000,230,10973376,12845,0,1755528905,13016.673140580002,81.82834490999812,53349.64248696001 2025-08-18,14:55:07.000,230,10973385,13165,0,1755528906,13016.686613199992,81.82129577999876,53349.670435440006 2025-08-18,14:55:08.000,230,10973376,13205,0,1755528907,13016.639459029997,81.78605013000197,53349.719345280006 2025-08-18,14:55:09.000,230,10973375,12925,0,1755528908,13016.619250099997,81.80014839000069,53349.649474080004 2025-08-18,14:55:10.000,230,10973394,12925,0,1755528909,13016.585568549992,81.75785361000453,53349.66344832001 2025-08-18,14:55:11.000,230,10973403,13205,0,1755528910,13016.545150689992,81.7508044799979,53349.63549984 2025-08-18,14:55:12.000,230,10973384,13245,0,1755528911,13016.484523899991,81.7155588300011,53349.64248696001 2025-08-18,14:55:13.000,230,10973364,12845,0,1755528912,13016.471051280001,81.70146057000238,53349.698383920004 2025-08-18,14:55:14.000,230,10973383,13285,0,1755528913,13016.444106039991,81.69441144000302,53349.68440968 2025-08-18,14:55:15.000,230,10973378,12885,0,1755528914,13016.396951869996,81.67326404999767,53349.61453848 2025-08-18,14:55:16.000,230,10973416,12765,0,1755528915,13016.383479249991,81.69441144000302,53349.60755136 2025-08-18,14:55:17.000,230,10973423,12965,0,1755528916,13016.396951869996,81.72260796000046,53349.58659 2025-08-18,14:55:18.000,230,10973339,13125,0,1755528917,13016.356534009996,81.73670621999918,53349.600564240005 2025-08-18,14:55:19.000,230,10973352,13285,0,1755528918,13016.34306138999,81.77195187000325,53349.61453848 2025-08-18,14:55:20.000,230,10973418,13085,0,1755528919,13016.275698289995,81.77900100000261,53349.64248696001 2025-08-18,14:55:21.000,230,10973384,12965,0,1755528920,13016.26896198,81.82129577999876,53349.58659 2025-08-18,14:55:22.000,230,10973389,13165,0,1755528921,13016.18812626,81.8142466499994,53349.63549984 2025-08-18,14:55:23.000,230,10973419,12925,0,1755528922,13016.20833519,81.84244317000412,53349.61453848 2025-08-18,14:55:24.000,230,10973384,12965,0,1755528923,13016.1477084,81.84949230000348,53349.551654400006 2025-08-18,14:55:25.000,230,10973388,12765,0,1755528924,13016.14097208999,81.8635905600022,53349.56562864 2025-08-18,14:55:26.000,230,10973359,13285,0,1755528925,13016.08034529999,81.87768882000091,53349.53768016 2025-08-18,14:55:27.000,230,10973399,13125,0,1755528926,13016.08034529999,81.88473795000027,53349.5167188 2025-08-18,14:55:28.000,230,10973431,13165,0,1755528927,13016.033191129995,81.88473795000027,53349.530693040004 2025-08-18,14:55:29.000,230,10973377,12845,0,1755528928,13016.08034529999,81.87063969000155,53349.56562864 2025-08-18,14:55:30.000,230,10973367,12965,0,1755528929,13016.134235779995,81.88473795000027,53349.57261576001 2025-08-18,14:55:31.000,230,10973420,12965,0,1755528930,13016.1477084,81.89178707999963,53349.53768016 2025-08-18,14:55:32.000,230,10973403,12965,0,1755528931,13016.18812626,81.90588533999835,53349.551654400006 2025-08-18,14:55:33.000,230,10973425,13245,0,1755528932,13016.22180780999,81.89178707999963,53349.600564240005 2025-08-18,14:55:34.000,230,10973375,13205,0,1755528933,13016.275698289995,81.88473795000027,53349.56562864 2025-08-18,14:55:35.000,230,10973385,12685,0,1755528934,13016.316116149996,81.89178707999963,53349.57261576001 2025-08-18,14:55:36.000,230,10973385,12885,0,1755528935,13016.28243459999,81.88473795000027,53349.56562864 2025-08-18,14:55:37.000,230,10973398,13165,0,1755528936,13016.32958877,81.90588533999835,53349.60755136 2025-08-18,14:55:38.000,230,10973429,12925,0,1755528937,13016.26222566999,81.9270327300037,53349.57960288 2025-08-18,14:55:39.000,230,10973396,12965,0,1755528938,13016.295907219996,81.9622783800005,53349.61453848 2025-08-18,14:55:40.000,230,10973367,13165,0,1755528939,13016.24875305,81.93408186000306,53349.59357712001 2025-08-18,14:55:41.000,230,10973369,12965,0,1755528940,13016.174653639995,81.93408186000306,53349.62851272 2025-08-18,14:55:42.000,230,10973423,13085,0,1755528941,13016.093817919995,81.91293446999771,53349.61453848 2025-08-18,14:55:43.000,230,10973436,12925,0,1755528942,13016.06687268,81.91293446999771,53349.59357712001 2025-08-18,14:55:44.000,230,10973430,13125,0,1755528943,13015.96582803,81.8635905600022,53349.57261576001 2025-08-18,14:55:45.000,230,10973381,13045,0,1755528944,13015.932146479994,81.84244317000412,53349.53768016 2025-08-18,14:55:46.000,230,10973415,13125,0,1755528945,13015.871519689994,81.82129577999876,53349.551654400006 2025-08-18,14:55:47.000,230,10973392,13165,0,1755528946,13015.837838139989,81.8142466499994,53349.551654400006 2025-08-18,14:55:48.000,230,10973361,13005,0,1755528947,13015.817629209989,81.80719752000005,53349.530693040004 2025-08-18,14:55:49.000,230,10973369,12725,0,1755528948,13015.804156589998,81.77900100000261,53349.56562864 2025-08-18,14:55:50.000,230,10973357,12965,0,1755528949,13015.804156589998,81.8142466499994,53349.53768016 2025-08-18,14:55:51.000,230,10973379,12885,0,1755528950,13015.837838139989,81.82834490999812,53349.57960288 2025-08-18,14:55:52.000,230,10973399,12765,0,1755528951,13015.810892899994,81.80719752000005,53349.600564240005 2025-08-18,14:55:53.000,230,10973411,12925,0,1755528952,13015.858047069989,81.80719752000005,53349.57960288 2025-08-18,14:55:54.000,230,10973419,13085,0,1755528953,13015.837838139989,81.85654143000284,53349.57960288 2025-08-18,14:55:55.000,230,10973406,13005,0,1755528954,13015.884992309999,81.87768882000091,53349.600564240005 2025-08-18,14:56:06.000,230,10973415,13165,0,1755528965,13015.608803599993,81.82834490999812,53349.56562864 2025-08-18,14:56:07.000,230,10973415,12925,0,1755528966,13015.588594669993,81.80014839000069,53349.60755136 2025-08-18,14:56:08.000,230,10973438,12605,0,1755528967,13015.581858359998,81.78605013000197,53349.55864152 2025-08-18,14:56:09.000,230,10973393,12965,0,1755528968,13015.622276219998,81.77900100000261,53349.59357712001 2025-08-18,14:56:10.000,230,10973395,12805,0,1755528969,13015.622276219998,81.80014839000069,53349.66344832001 2025-08-18,14:56:11.000,230,10973414,13165,0,1755528970,13015.669430389993,81.75785361000453,53349.66344832001 2025-08-18,14:56:12.000,230,10973423,13245,0,1755528971,13015.709848249993,81.73670621999918,53349.6564612 2025-08-18,14:56:13.000,230,10973446,13085,0,1755528972,13015.716584559988,81.66621491999831,53349.66344832001 2025-08-18,14:56:14.000,230,10973350,13085,0,1755528973,13015.730057179993,81.70850970000174,53349.64248696001 2025-08-18,14:56:15.000,230,10973394,12805,0,1755528974,13015.743529799998,81.65916578999895,53349.6564612 2025-08-18,14:56:16.000,230,10973355,13005,0,1755528975,13015.736793489988,81.66621491999831,53349.64248696001 2025-08-18,14:56:17.000,230,10973350,13285,0,1755528976,13015.723320869998,81.65211665999959,53349.66344832001 2025-08-18,14:56:18.000,230,10973347,12765,0,1755528977,13015.682903009998,81.63801840000087,53349.6564612 2025-08-18,14:56:19.000,230,10973397,13005,0,1755528978,13015.622276219998,81.63096927000151,53349.64248696001 2025-08-18,14:56:20.000,230,10973368,12965,0,1755528979,13015.501022639997,81.56047797000065,53349.68440968 2025-08-18,14:56:21.000,230,10973313,13085,0,1755528980,13015.474077400002,81.51818319000449,53349.63549984 2025-08-18,14:56:22.000,230,10973386,12925,0,1755528981,13015.433659540002,81.5040849299985,53349.649474080004 2025-08-18,14:56:23.000,230,10973378,12965,0,1755528982,13015.379769059997,81.48293754000042,53349.62851272 2025-08-18,14:56:24.000,230,10973382,12965,0,1755528983,13015.312405960001,81.52523232000385,53349.60755136 2025-08-18,14:56:25.000,230,10973378,13245,0,1755528984,13015.271988100001,81.51113405999786,53349.59357712001 2025-08-18,14:56:26.000,230,10973426,12845,0,1755528985,13015.251779170001,81.53228145000321,53349.62152560001 2025-08-18,14:56:27.000,230,10973377,13005,0,1755528986,13015.251779170001,81.51113405999786,53349.57960288 2025-08-18,14:56:28.000,230,10973353,13125,0,1755528987,13015.164207139991,81.5675271,53349.56562864 2025-08-18,14:56:29.000,230,10973375,12845,0,1755528988,13015.197888689996,81.56047797000065,53349.56562864 2025-08-18,14:56:30.000,230,10973373,13165,0,1755528989,13015.184416069991,81.58162535999872,53349.57960288 2025-08-18,14:56:31.000,230,10973392,13125,0,1755528990,13015.218097619996,81.59572362000472,53349.57261576001 2025-08-18,14:56:32.000,230,10973355,13005,0,1755528991,13015.204624999991,81.57457622999937,53349.62851272 2025-08-18,14:56:33.000,230,10973409,13045,0,1755528992,13015.265251789991,81.62392014000216,53349.62851272 2025-08-18,14:56:34.000,230,10973380,13005,0,1755528993,13015.258515479996,81.69441144000302,53349.62152560001 2025-08-18,14:56:35.000,230,10973368,13365,0,1755528994,13015.298933339996,81.70850970000174,53349.66344832001 2025-08-18,14:56:36.000,230,10973455,13365,0,1755528995,13015.298933339996,81.73670621999918,53349.64248696001 2025-08-18,14:56:37.000,230,10973402,12925,0,1755528996,13015.359560129997,81.76490274000389,53349.649474080004 2025-08-18,14:56:38.000,230,10973411,13085,0,1755528997,13015.359560129997,81.8142466499994,53349.67742256 2025-08-18,14:56:39.000,230,10973358,13045,0,1755528998,13015.379769059997,81.77900100000261,53349.62851272 2025-08-18,14:56:40.000,230,10973422,13365,0,1755528999,13015.339351199997,81.82834490999812,53349.66344832001 2025-08-18,14:56:41.000,230,10973380,13205,0,1755529000,13015.319142269997,81.76490274000389,53349.63549984 2025-08-18,14:56:42.000,230,10973465,12765,0,1755529001,13015.339351199997,81.70850970000174,53349.62152560001 2025-08-18,14:56:43.000,230,10973437,13365,0,1755529002,13015.366296439992,81.65916578999895,53349.600564240005 2025-08-18,14:56:44.000,230,10973381,13125,0,1755529003,13015.359560129997,81.6168710100028,53349.600564240005 2025-08-18,14:56:45.000,230,10973358,13005,0,1755529004,13015.332614890001,81.54637971000193,53349.6564612 2025-08-18,14:56:46.000,230,10973384,12925,0,1755529005,13015.325878579992,81.4688392800017,53349.649474080004 2025-08-18,14:56:47.000,230,10973394,12765,0,1755529006,13015.258515479996,81.4053971100002,53349.68440968 2025-08-18,14:56:48.000,230,10973397,12925,0,1755529007,13015.231570240001,81.36310233000404,53349.70537104 2025-08-18,14:56:49.000,230,10973397,12805,0,1755529008,13015.143998209991,81.27851277000445,53349.70537104 2025-08-18,14:56:50.000,230,10973428,13125,0,1755529009,13015.09010773,81.2573653799991,53349.71235816001 2025-08-18,14:56:51.000,230,10973387,13045,0,1755529010,13015.09010773,81.2221197300023,53349.73331952 2025-08-18,14:56:52.000,230,10973401,13005,0,1755529011,13015.02274462999,81.19392321000487,53349.69139680001 2025-08-18,14:56:53.000,230,10973380,13085,0,1755529012,13014.995799389995,81.21507060000295,53349.719345280006 2025-08-18,14:56:54.000,230,10973411,12925,0,1755529013,13014.96885415,81.21507060000295,53349.719345280006 2025-08-18,14:56:55.000,230,10973372,12805,0,1755529014,13014.975590459995,81.24326712000038,53349.63549984 2025-08-18,14:56:56.000,230,10973361,13125,0,1755529015,13014.98232676999,81.27851277000445,53349.719345280006 2025-08-18,14:56:57.000,230,10973438,12845,0,1755529016,13014.935172599995,81.33490580999933,53349.69139680001 2025-08-18,14:56:58.000,230,10973408,13365,0,1755529017,13014.94190890999,81.34900406999805,53349.670435440006 2025-08-18,14:56:59.000,230,10973382,13045,0,1755529018,13014.96211783999,81.42654449999827,53349.67742256 2025-08-18,14:57:00.000,230,10973396,13325,0,1755529019,13014.96211783999,81.46179015000234,53349.68440968 2025-08-18,14:57:01.000,230,10973407,12965,0,1755529020,13014.995799389995,81.4688392800017,53349.66344832001 2025-08-18,14:57:02.000,230,10973427,12925,0,1755529021,13014.98906308,81.4688392800017,53349.74030664001 2025-08-18,14:57:03.000,230,10973404,13085,0,1755529022,13015.02274462999,81.44769189000363,53349.76126800001 2025-08-18,14:57:04.000,230,10973424,13165,0,1755529023,13015.117052969996,81.42654449999827,53349.817164960004 2025-08-18,14:57:05.000,230,10973364,12845,0,1755529024,13015.157470829996,81.42654449999827,53349.7263324 2025-08-18,14:57:06.000,230,10973388,13085,0,1755529025,13015.177679759996,81.39834798000084,53349.75428088 2025-08-18,14:57:07.000,230,10973404,12885,0,1755529026,13015.164207139991,81.33490580999933,53349.7263324 2025-08-18,14:57:08.000,230,10973406,12965,0,1755529027,13015.224833929991,81.28556190000381,53349.768255120005 2025-08-18,14:57:09.000,230,10973421,13005,0,1755529028,13015.224833929991,81.25031624999974,53349.768255120005 2025-08-18,14:57:10.000,230,10973382,13085,0,1755529029,13015.218097619996,81.23621799000102,53349.74030664001 2025-08-18,14:57:11.000,230,10973435,13085,0,1755529030,13015.157470829996,81.24326712000038,53349.817164960004 2025-08-18,14:57:12.000,230,10973412,12805,0,1755529031,13015.143998209991,81.19392321000487,53349.7962036 2025-08-18,14:57:13.000,230,10973403,12965,0,1755529032,13015.096844039996,81.21507060000295,53349.76126800001 2025-08-18,14:57:14.000,230,10973430,12845,0,1755529033,13015.06316248999,81.20097234000423,53349.74729376 2025-08-18,14:57:15.000,230,10973404,13165,0,1755529034,13014.96211783999,81.20097234000423,53349.7263324 2025-08-18,14:57:16.000,230,10973452,12965,0,1755529035,13014.90822736,81.20097234000423,53349.74030664001 2025-08-18,14:57:17.000,230,10973406,12885,0,1755529036,13014.82065532999,81.20802147000359,53349.69139680001 2025-08-18,14:57:18.000,230,10973452,12965,0,1755529037,13014.78697378,81.2221197300023,53349.719345280006 2025-08-18,14:57:19.000,230,10973390,13285,0,1755529038,13014.76002853999,81.24326712000038,53349.67742256 2025-08-18,14:57:20.000,230,10973424,13205,0,1755529039,13014.706138059999,81.26441450999846,53349.68440968 2025-08-18,14:57:21.000,230,10973388,13205,0,1755529040,13014.712874369994,81.29966016000253,53349.698383920004 2025-08-18,14:57:22.000,230,10973414,13245,0,1755529041,13014.733083299994,81.27851277000445,53349.71235816001 2025-08-18,14:57:23.000,230,10973354,13205,0,1755529042,13014.753292229994,81.28556190000381,53349.69139680001 2025-08-18,14:57:24.000,230,10973416,13125,0,1755529043,13014.71961067999,81.31375842000125,53349.74030664001 2025-08-18,14:57:25.000,230,10973409,13045,0,1755529044,13014.706138059999,81.32080755000061,53349.70537104 2025-08-18,14:57:26.000,230,10973368,13045,0,1755529045,13014.71961067999,81.33490580999933,53349.62851272 2025-08-18,14:57:27.000,230,10973417,13085,0,1755529046,13014.73981960999,81.34900406999805,53349.67742256 2025-08-18,14:57:28.000,230,10973424,13045,0,1755529047,13014.76676485,81.3701514600034,53349.71235816001 2025-08-18,14:57:29.000,230,10973406,12965,0,1755529048,13014.78697378,81.3701514600034,53349.70537104 2025-08-18,14:57:30.000,230,10973385,13165,0,1755529049,13014.80044639999,81.41244623999955,53349.670435440006 2025-08-18,14:57:31.000,230,10973369,12925,0,1755529050,13014.82065532999,81.44064276000427,53349.698383920004 2025-08-18,14:57:32.000,230,10973405,12805,0,1755529051,13014.80718271,81.42654449999827,53349.69139680001 2025-08-18,14:57:33.000,230,10973422,12965,0,1755529052,13014.78023746999,81.44769189000363,53349.698383920004 2025-08-18,14:57:34.000,230,10973397,13085,0,1755529053,13014.733083299994,81.44769189000363,53349.74729376 2025-08-18,14:57:35.000,230,10973387,13085,0,1755529054,13014.712874369994,81.44064276000427,53349.67742256 2025-08-18,14:57:36.000,230,10973400,13045,0,1755529055,13014.67919281999,81.4335936300049,53349.67742256 2025-08-18,14:57:37.000,230,10973377,13005,0,1755529056,13014.645511269999,81.46179015000234,53349.70537104 2025-08-18,14:57:38.000,230,10973397,13085,0,1755529057,13014.625302339999,81.45474102000298,53349.70537104 2025-08-18,14:57:39.000,230,10973400,13365,0,1755529058,13014.632038649994,81.41244623999955,53349.70537104 2025-08-18,14:57:40.000,230,10973389,13245,0,1755529059,13014.632038649994,81.4053971100002,53349.71235816001 2025-08-18,14:57:41.000,230,10973408,13125,0,1755529060,13014.611829719994,81.37720059000276,53349.69139680001 2025-08-18,14:57:42.000,230,10973356,13045,0,1755529061,13014.598357099989,81.32080755000061,53349.7263324 2025-08-18,14:57:43.000,230,10973419,13085,0,1755529062,13014.611829719994,81.29261103000317,53349.70537104 2025-08-18,14:57:44.000,230,10973389,12765,0,1755529063,13014.578148169989,81.28556190000381,53349.7263324 2025-08-18,14:57:45.000,230,10973399,13285,0,1755529064,13014.557939239989,81.27146363999782,53349.69139680001 2025-08-18,14:57:46.000,230,10973421,12925,0,1755529065,13014.517521379988,81.27851277000445,53349.698383920004 2025-08-18,14:57:47.000,230,10973377,13005,0,1755529066,13014.517521379988,81.29966016000253,53349.670435440006 2025-08-18,14:57:48.000,230,10973409,13165,0,1755529067,13014.463630899998,81.29966016000253,53349.6564612 2025-08-18,14:57:49.000,230,10973388,12925,0,1755529068,13014.436685659988,81.34900406999805,53349.7263324 2025-08-18,14:57:50.000,230,10973383,13005,0,1755529069,13014.416476730003,81.38424972000212,53349.698383920004 2025-08-18,14:57:51.000,230,10973379,13045,0,1755529070,13014.369322559993,81.47588841000106,53349.670435440006 2025-08-18,14:57:52.000,230,10973394,13205,0,1755529071,13014.328904699993,81.53933058000257,53349.62152560001 2025-08-18,14:57:53.000,230,10973354,13005,0,1755529072,13014.301959459997,81.58162535999872,53349.62851272 2025-08-18,14:57:54.000,230,10973417,12845,0,1755529073,13014.241332669997,81.67326404999767,53349.64248696001 2025-08-18,14:57:55.000,230,10973438,12685,0,1755529074,13014.268277909992,81.77195187000325,53349.63549984 2025-08-18,14:57:56.000,230,10973400,13205,0,1755529075,13014.268277909992,81.80014839000069,53349.62851272 2025-08-18,14:57:57.000,230,10973387,13005,0,1755529076,13014.308695769992,81.8635905600022,53349.59357712001 2025-08-18,14:57:58.000,230,10973419,13085,0,1755529077,13014.328904699993,81.89883620999899,53349.6564612 2025-08-18,14:57:59.000,230,10973397,13165,0,1755529078,13014.382795179998,81.96932750999986,53349.62152560001 2025-08-18,14:58:00.000,230,10973391,12965,0,1755529079,13014.416476730003,81.9622783800005,53349.60755136 2025-08-18,14:58:01.000,230,10973390,13045,0,1755529080,13014.443421969998,81.96932750999986,53349.63549984 2025-08-18,14:58:02.000,230,10973403,12965,0,1755529081,13014.490576139993,81.96932750999986,53349.62851272 2025-08-18,14:58:03.000,230,10973456,13125,0,1755529082,13014.456894589988,81.97637663999922,53349.63549984 2025-08-18,14:58:04.000,230,10973375,13125,0,1755529083,13014.429949349993,81.99047489999793,53349.60755136 2025-08-18,14:58:05.000,230,10973437,13125,0,1755529084,13014.416476730003,81.94113099000242,53349.59357712001 2025-08-18,14:58:06.000,230,10973428,13245,0,1755529085,13014.396267800003,81.9270327300037,53349.61453848 2025-08-18,14:58:07.000,230,10973402,12765,0,1755529086,13014.355849940002,81.94818012000178,53349.62851272 2025-08-18,14:58:08.000,230,10973384,13085,0,1755529087,13014.315432080002,81.93408186000306,53349.58659 2025-08-18,14:58:09.000,230,10973431,12805,0,1755529088,13014.227860049992,81.95522925000114,53349.57960288 2025-08-18,14:58:10.000,230,10973394,12925,0,1755529089,13014.126815399992,81.98342576999858,53349.54466728001 2025-08-18,14:58:11.000,230,10973388,13285,0,1755529090,13014.160496949997,82.01867142000265,53349.530693040004 2025-08-18,14:58:12.000,230,10973371,13205,0,1755529091,13014.140288019997,82.09621185000287,53349.502744560006 2025-08-18,14:58:13.000,230,10973335,12885,0,1755529092,13014.133551710001,82.15260488999775,53349.50973168 2025-08-18,14:58:14.000,230,10973399,13045,0,1755529093,13014.140288019997,82.21604705999925,53349.50973168 2025-08-18,14:58:15.000,230,10973435,13085,0,1755529094,13014.180705879997,82.2724401000014,53349.502744560006 2025-08-18,14:58:16.000,230,10973397,13005,0,1755529095,13014.194178500002,82.3076857499982,53349.45383472001 2025-08-18,14:58:17.000,230,10973404,12885,0,1755529096,13014.234596360002,82.36407879000035,53349.530693040004 2025-08-18,14:58:18.000,230,10973411,12925,0,1755529097,13014.234596360002,82.42752096000186,53349.45383472001 2025-08-18,14:58:19.000,230,10973380,13085,0,1755529098,13014.261541599997,82.44161922000058,53349.46082184 2025-08-18,14:58:20.000,230,10973373,12885,0,1755529099,13014.288486839992,82.46276660999865,53349.47479608001 2025-08-18,14:58:21.000,230,10973368,13165,0,1755529100,13014.322168389997,82.53325790999952,53349.5167188 2025-08-18,14:58:22.000,230,10973401,13045,0,1755529101,13014.328904699993,82.55440530000487,53349.47479608001 2025-08-18,14:58:23.000,230,10973400,13045,0,1755529102,13014.362586249998,82.61079833999975,53349.48877032 2025-08-18,14:58:24.000,230,10973384,13245,0,1755529103,13014.389531489993,82.59670008000103,53349.50973168 2025-08-18,14:58:25.000,230,10973400,13045,0,1755529104,13014.403004109998,82.58260182000231,53349.53768016 2025-08-18,14:58:26.000,230,10973406,12925,0,1755529105,13014.416476730003,82.58965095000167,53349.551654400006 2025-08-18,14:58:27.000,230,10973453,12845,0,1755529106,13014.429949349993,82.6178474699991,53349.57261576001 2025-08-18,14:58:28.000,230,10973391,13085,0,1755529107,13014.477103519988,82.63194572999782,53349.52370592001 2025-08-18,14:58:29.000,230,10973379,13325,0,1755529108,13014.436685659988,82.66014225000254,53349.502744560006 2025-08-18,14:58:30.000,230,10973374,13045,0,1755529109,13014.463630899998,82.62489659999846,53349.48877032 2025-08-18,14:58:31.000,230,10973376,13085,0,1755529110,13014.483839829998,82.65309312000318,53349.46082184 2025-08-18,14:58:32.000,230,10973380,13125,0,1755529111,13014.477103519988,82.69538789999933,53349.52370592001 2025-08-18,14:58:33.000,230,10973418,12965,0,1755529112,13014.483839829998,82.7306335500034,53349.5167188 2025-08-18,14:58:34.000,230,10973367,12885,0,1755529113,13014.483839829998,82.7658792000002,53349.53768016 2025-08-18,14:58:35.000,230,10973332,12925,0,1755529114,13014.463630899998,82.79407572000491,53349.53768016 2025-08-18,14:58:36.000,230,10973362,12965,0,1755529115,13014.517521379988,82.77292832999956,53349.53768016 2025-08-18,14:58:37.000,230,10973438,12925,0,1755529116,13014.524257689998,82.82227224000235,53349.53768016 2025-08-18,14:58:38.000,230,10973417,13005,0,1755529117,13014.537730309989,82.80817398000363,53349.54466728001 2025-08-18,14:58:39.000,230,10973362,12965,0,1755529118,13014.524257689998,82.80112485000427,53349.59357712001 2025-08-18,14:58:40.000,230,10973384,13005,0,1755529119,13014.530993999993,82.79407572000491,53349.57261576001 2025-08-18,14:58:41.000,230,10973350,13045,0,1755529120,13014.564675549998,82.7658792000002,53349.58659 2025-08-18,14:58:42.000,230,10973386,12925,0,1755529121,13014.578148169989,82.79407572000491,53349.61453848 2025-08-18,14:58:43.000,230,10973431,13245,0,1755529122,13014.625302339999,82.77292832999956,53349.57960288 2025-08-18,14:58:44.000,230,10973396,12925,0,1755529123,13014.658983889989,82.71653529000469,53349.63549984 2025-08-18,14:58:45.000,230,10973389,13165,0,1755529124,13014.658983889989,82.71653529000469,53349.6564612 2025-08-18,14:58:46.000,230,10973393,13085,0,1755529125,13014.652247579994,82.72358442000404,53349.62152560001 2025-08-18,14:58:47.000,230,10973390,12885,0,1755529126,13014.665720199999,82.75178094000148,53349.62152560001 2025-08-18,14:58:48.000,230,10973406,12925,0,1755529127,13014.706138059999,82.75883007000084,53349.649474080004 2025-08-18,14:58:49.000,230,10973361,13245,0,1755529128,13014.665720199999,82.78702658999828,53349.670435440006 2025-08-18,14:58:50.000,230,10973407,13165,0,1755529129,13014.685929129999,82.80817398000363,53349.71235816001 2025-08-18,14:58:51.000,230,10973425,12845,0,1755529130,13014.618566029989,82.87161614999786,53349.6564612 2025-08-18,14:58:52.000,230,10973271,12925,0,1755529131,13014.618566029989,82.88571441000386,53349.7263324 2025-08-18,14:58:53.000,230,10973366,13165,0,1755529132,13014.611829719994,82.94210744999873,53349.73331952 2025-08-18,14:58:54.000,230,10973403,13125,0,1755529133,13014.578148169989,82.96325484000408,53349.71235816001 2025-08-18,14:58:55.000,230,10973380,13085,0,1755529134,13014.611829719994,82.99145136000152,53349.68440968 2025-08-18,14:58:56.000,230,10973407,13045,0,1755529135,13014.652247579994,83.01964787999896,53349.67742256 2025-08-18,14:58:57.000,230,10973399,13125,0,1755529136,13014.665720199999,82.99850049000088,53349.73331952 2025-08-18,14:58:58.000,230,10973379,12925,0,1755529137,13014.706138059999,83.02669700999832,53349.73331952 2025-08-18,14:58:59.000,230,10973439,12925,0,1755529138,13014.78023746999,82.99145136000152,53349.75428088 2025-08-18,14:59:00.000,230,10973421,12965,0,1755529139,13014.80044639999,82.98440223000216,53349.866074800004 2025-08-18,14:59:01.000,230,10973389,12925,0,1755529140,13014.90149104999,83.00554962000024,53349.81017784001 2025-08-18,14:59:02.000,230,10973399,13285,0,1755529141,13014.92169997999,82.98440223000216,53349.85908768001 2025-08-18,14:59:03.000,230,10973371,13205,0,1755529142,13014.94190890999,82.99850049000088,53349.887036160006 2025-08-18,14:59:04.000,230,10973413,13005,0,1755529143,13014.975590459995,82.99850049000088,53349.85210056 2025-08-18,14:59:05.000,230,10973420,13325,0,1755529144,13015.00927201,82.97030397000344,53349.90799752001 2025-08-18,14:59:06.000,230,10973402,13125,0,1755529145,13015.00927201,82.94210744999873,53349.94293312 2025-08-18,14:59:07.000,230,10973427,13245,0,1755529146,13015.06316248999,82.99145136000152,53349.935946000005 2025-08-18,14:59:08.000,230,10973377,13085,0,1755529147,13015.0698988,83.01964787999896,53349.89402328 2025-08-18,14:59:09.000,230,10973382,12765,0,1755529148,13015.0698988,83.00554962000024,53349.92895888001 2025-08-18,14:59:10.000,230,10973395,13045,0,1755529149,13015.13052559,83.04784440000367,53349.92895888001 2025-08-18,14:59:11.000,230,10973389,13085,0,1755529150,13015.12378927999,83.04784440000367,53349.94992024 2025-08-18,14:59:12.000,230,10973371,12925,0,1755529151,13015.143998209991,83.00554962000024,53349.95690736001 2025-08-18,14:59:13.000,230,10973385,13005,0,1755529152,13015.231570240001,82.99145136000152,53349.95690736001 2025-08-18,14:59:14.000,230,10973376,13205,0,1755529153,13015.271988100001,82.97030397000344,53349.97786872001 2025-08-18,14:59:15.000,230,10973339,13285,0,1755529154,13015.305669649992,82.95620571000472,53350.054727040006 2025-08-18,14:59:16.000,230,10973378,12925,0,1755529155,13015.292197030001,82.94915657999809,53349.99184296 2025-08-18,14:59:17.000,230,10973431,13125,0,1755529156,13015.251779170001,82.94915657999809,53350.0407528 2025-08-18,14:59:18.000,230,10973394,12725,0,1755529157,13015.231570240001,82.93505831999937,53350.11761112 2025-08-18,14:59:19.000,230,10973430,13205,0,1755529158,13015.285460719992,82.90686180000193,53350.152546720004 2025-08-18,14:59:20.000,230,10973418,13005,0,1755529159,13015.312405960001,82.9139109300013,53350.09664976001 2025-08-18,14:59:21.000,230,10973433,13405,0,1755529160,13015.332614890001,82.92096006000065,53350.11761112 2025-08-18,14:59:22.000,230,10973427,12765,0,1755529161,13015.386505369992,82.89276354000322,53350.14555960001 2025-08-18,14:59:23.000,230,10973418,13085,0,1755529162,13015.440395849997,82.88571441000386,53350.1804952 2025-08-18,14:59:24.000,230,10973431,13125,0,1755529163,13015.534704190002,82.89981267000258,53350.23639216 2025-08-18,14:59:25.000,230,10973420,13165,0,1755529164,13015.602067289998,82.88571441000386,53350.22940504 2025-08-18,14:59:26.000,230,10973443,12805,0,1755529165,13015.602067289998,82.92096006000065,53350.24337928001 2025-08-18,14:59:27.000,230,10973370,13085,0,1755529166,13015.655957769988,82.88571441000386,53350.29927624 2025-08-18,14:59:28.000,230,10973465,13125,0,1755529167,13015.696375629988,82.93505831999937,53350.36216032001 2025-08-18,14:59:29.000,230,10973415,12965,0,1755529168,13015.777211349989,82.96325484000408,53350.36216032001 2025-08-18,14:59:30.000,230,10973394,12925,0,1755529169,13015.824365519999,82.92800919000001,53350.341198960006 2025-08-18,14:59:31.000,230,10973393,13125,0,1755529170,13015.817629209989,82.97030397000344,53350.37613456 2025-08-18,14:59:32.000,230,10973422,12925,0,1755529171,13015.858047069989,82.94210744999873,53350.38312168001 2025-08-18,14:59:33.000,230,10973451,12965,0,1755529172,13015.925410169999,82.94915657999809,53350.45299288 2025-08-18,14:59:34.000,230,10973412,12925,0,1755529173,13015.905201239999,82.89981267000258,53350.44600576 2025-08-18,14:59:35.000,230,10973423,13125,0,1755529174,13015.871519689994,82.85046875999979,53350.508889840006 2025-08-18,14:59:36.000,230,10973432,12725,0,1755529175,13015.864783379999,82.79407572000491,53350.46696712 2025-08-18,14:59:37.000,230,10973425,12925,0,1755529176,13015.891728619994,82.79407572000491,53350.52286408 2025-08-18,14:59:38.000,230,10973418,12965,0,1755529177,13015.89846492999,82.74473181000212,53350.51587696 2025-08-18,14:59:39.000,230,10973431,12725,0,1755529178,13015.89846492999,82.70243702999869,53350.557799680006 2025-08-18,14:59:40.000,230,10973396,13045,0,1755529179,13015.905201239999,82.67424051000125,53350.57177392 2025-08-18,14:59:41.000,230,10973407,13045,0,1755529180,13015.91867385999,82.60374921000039,53350.58574816 2025-08-18,14:59:42.000,230,10973435,13165,0,1755529181,13015.91867385999,82.56145443000423,53350.61369664 2025-08-18,14:59:43.000,230,10973342,12845,0,1755529182,13015.925410169999,82.55440530000487,53350.62068376 2025-08-18,14:59:44.000,230,10973394,12845,0,1755529183,13015.972564339994,82.54030703999888,53350.676580720006 2025-08-18,14:59:45.000,230,10973482,13045,0,1755529184,13016.01971850999,82.54030703999888,53350.606709520005 2025-08-18,14:59:46.000,230,10973417,13365,0,1755529185,13016.08708161,82.49096313000337,53350.68356784 2025-08-18,14:59:47.000,230,10973393,12685,0,1755529186,13016.134235779995,82.49096313000337,53350.64863224001 2025-08-18,14:59:48.000,230,10973406,13005,0,1755529187,13016.215071499995,82.41342270000314,53350.71151632 2025-08-18,14:59:49.000,230,10973408,13125,0,1755529188,13016.215071499995,82.36407879000035,53350.68356784 2025-08-18,14:59:50.000,230,10973422,13245,0,1755529189,13016.194862569995,82.37817704999907,53350.71151632 2025-08-18,14:59:51.000,230,10973424,13045,0,1755529190,13016.194862569995,82.35702966000099,53350.774400400005 2025-08-18,14:59:52.000,230,10973437,13085,0,1755529191,13016.24875305,82.35702966000099,53350.7394648 2025-08-18,14:59:53.000,230,10973390,13125,0,1755529192,13016.30937984,82.34293140000227,53350.76042616 2025-08-18,14:59:54.000,230,10973423,12685,0,1755529193,13016.275698289995,82.29358748999948,53350.79536176001 2025-08-18,14:59:55.000,230,10973447,13325,0,1755529194,13016.336325079996,82.29358748999948,53350.83728448001 2025-08-18,14:59:56.000,230,10973422,13125,0,1755529195,13016.32285245999,82.25129271000333,53350.85125872 2025-08-18,14:59:57.000,230,10973456,12965,0,1755529196,13016.356534009996,82.19489967000118,53350.90715568 2025-08-18,14:59:58.000,230,10973420,13125,0,1755529197,13016.376742939996,82.15965402000438,53350.85824584 2025-08-18,14:59:59.000,230,10973399,13085,0,1755529198,13016.41042449,82.11031011000159,53350.90016856 2025-08-18,15:00:00.000,230,10973445,13165,0,1755529199,13016.437369729996,82.10326098000223,53350.9490784 2025-08-18,15:00:01.000,230,10973461,13045,0,1755529200,13016.457578659996,82.0750644600048,53350.91414280001 2025-08-18,15:00:02.000,230,10973445,13005,0,1755529201,13016.444106039991,82.13145749999967,53350.97702688 2025-08-18,15:00:03.000,230,10973366,13085,0,1755529202,13016.450842350001,82.12440837000031,53350.99798824 2025-08-18,15:00:04.000,230,10973462,12685,0,1755529203,13016.423897109991,82.13850662999903,53350.99798824 2025-08-18,15:00:05.000,230,10973422,12925,0,1755529204,13016.464314969991,82.14555575999839,53351.00497536001 2025-08-18,15:00:06.000,230,10973423,13205,0,1755529205,13016.491260210001,82.11031011000159,53351.05388520001 2025-08-18,15:00:07.000,230,10973420,13085,0,1755529206,13016.524941759992,82.13850662999903,53351.02593672 2025-08-18,15:00:08.000,230,10973377,13445,0,1755529207,13016.545150689992,82.12440837000031,53350.991001120005 2025-08-18,15:00:09.000,230,10973464,13205,0,1755529208,13016.572095930002,82.00457316000393,53351.07484656 2025-08-18,15:00:10.000,230,10973416,12925,0,1755529209,13016.524941759992,82.00457316000393,53351.10279504001 2025-08-18,15:00:11.000,230,10973429,12765,0,1755529210,13016.497996519996,81.9622783800005,53351.13773064 2025-08-18,15:00:12.000,230,10973431,12965,0,1755529211,13016.538414379997,81.9622783800005,53351.1237564 2025-08-18,15:00:13.000,230,10973366,13165,0,1755529212,13016.531678070001,81.91998360000434,53351.11676928 2025-08-18,15:00:14.000,230,10973413,13045,0,1755529213,13016.551887000001,81.84949230000348,53351.16567912 2025-08-18,15:00:15.000,230,10973434,13165,0,1755529214,13016.531678070001,81.84244317000412,53351.15170488001 2025-08-18,15:00:16.000,230,10973375,13005,0,1755529215,13016.504732829992,81.80014839000069,53351.158692000005 2025-08-18,15:00:17.000,230,10973447,13085,0,1755529216,13016.491260210001,81.78605013000197,53351.15170488001 2025-08-18,15:00:18.000,230,10973386,12965,0,1755529217,13016.471051280001,81.78605013000197,53351.207601840004 2025-08-18,15:00:19.000,230,10973411,13005,0,1755529218,13016.450842350001,81.80014839000069,53351.179653360006 2025-08-18,15:00:20.000,230,10973413,13125,0,1755529219,13016.471051280001,81.75785361000453,53351.228563200006 2025-08-18,15:00:21.000,230,10973412,12765,0,1755529220,13016.450842350001,81.79309926000133,53351.207601840004 2025-08-18,15:00:22.000,230,10973404,13045,0,1755529221,13016.471051280001,81.75785361000453,53351.20061472001 2025-08-18,15:00:23.000,230,10973407,13045,0,1755529222,13016.383479249991,81.77900100000261,53351.11676928 2025-08-18,15:00:24.000,230,10973450,12925,0,1755529223,13016.423897109991,81.78605013000197,53351.1936276 2025-08-18,15:00:25.000,230,10973413,13085,0,1755529224,13016.39021556,81.78605013000197,53351.21458896 2025-08-18,15:00:26.000,230,10973438,12965,0,1755529225,13016.3497977,81.77900100000261,53351.14471776 2025-08-18,15:00:27.000,230,10973410,12925,0,1755529226,13016.28243459999,81.77900100000261,53351.14471776 2025-08-18,15:00:28.000,230,10973444,13365,0,1755529227,13016.30264352999,81.80014839000069,53351.14471776 2025-08-18,15:00:29.000,230,10973406,12805,0,1755529228,13016.34306138999,81.78605013000197,53351.16567912 2025-08-18,15:00:30.000,230,10973429,13285,0,1755529229,13016.32285245999,81.79309926000133,53351.1936276 2025-08-18,15:00:31.000,230,10973392,13325,0,1755529230,13016.356534009996,81.79309926000133,53351.23555032 2025-08-18,15:00:32.000,230,10973436,13005,0,1755529231,13016.316116149996,81.82129577999876,53351.179653360006 2025-08-18,15:00:33.000,230,10973373,12885,0,1755529232,13016.316116149996,81.88473795000027,53351.24952456001 2025-08-18,15:00:34.000,230,10973451,13125,0,1755529233,13016.28917091,81.9270327300037,53351.228563200006 2025-08-18,15:00:35.000,230,10973378,12605,0,1755529234,13016.28243459999,81.94818012000178,53351.27048592001 2025-08-18,15:00:36.000,230,10973419,13045,0,1755529235,13016.26222566999,81.96932750999986,53351.24253744 2025-08-18,15:00:37.000,230,10973456,13205,0,1755529236,13016.24201673999,82.025720550002,53351.20061472001 2025-08-18,15:00:38.000,230,10973394,13205,0,1755529237,13016.24201673999,82.04686794000008,53351.23555032 2025-08-18,15:00:39.000,230,10973403,12965,0,1755529238,13016.24201673999,82.0750644600048,53351.23555032 2025-08-18,15:00:40.000,230,10973424,13285,0,1755529239,13016.24201673999,82.0750644600048,53351.24952456001 2025-08-18,15:00:41.000,230,10973446,13045,0,1755529240,13016.215071499995,82.08211359000416,53351.1936276 2025-08-18,15:00:42.000,230,10973419,13005,0,1755529241,13016.24201673999,82.08211359000416,53351.20061472001 2025-08-18,15:00:43.000,230,10973387,13085,0,1755529242,13016.255489359995,82.11735924000095,53351.28446016 2025-08-18,15:00:44.000,230,10973452,12925,0,1755529243,13016.275698289995,82.12440837000031,53351.24253744 2025-08-18,15:00:45.000,230,10973447,13205,0,1755529244,13016.275698289995,82.09621185000287,53351.24952456001 2025-08-18,15:00:46.000,230,10973421,12965,0,1755529245,13016.20833519,82.10326098000223,53351.27048592001 2025-08-18,15:00:47.000,230,10973408,13245,0,1755529246,13016.16791733,82.08211359000416,53351.23555032 2025-08-18,15:00:48.000,230,10973429,13005,0,1755529247,13016.194862569995,82.04686794000008,53351.25651168 2025-08-18,15:00:49.000,230,10973438,13205,0,1755529248,13016.24201673999,82.025720550002,53351.29144728 2025-08-18,15:00:50.000,230,10973430,13085,0,1755529249,13016.215071499995,81.96932750999986,53351.228563200006 2025-08-18,15:00:51.000,230,10973416,13165,0,1755529250,13016.22180780999,81.96932750999986,53351.28446016 2025-08-18,15:00:52.000,230,10973396,13005,0,1755529251,13016.20833519,81.94113099000242,53351.24253744 2025-08-18,15:00:53.000,230,10973328,13205,0,1755529252,13016.16118101999,81.95522925000114,53351.29843440001 2025-08-18,15:00:54.000,230,10973354,13045,0,1755529253,13016.154444709995,81.89883620999899,53351.25651168 2025-08-18,15:00:55.000,230,10973397,12925,0,1755529254,13016.154444709995,81.95522925000114,53351.24253744 2025-08-18,15:00:56.000,230,10973420,12765,0,1755529255,13016.12749947,81.9270327300037,53351.1936276 2025-08-18,15:00:57.000,230,10973424,13085,0,1755529256,13016.114026849995,81.89883620999899,53351.207601840004 2025-08-18,15:00:58.000,230,10973388,12885,0,1755529257,13016.08034529999,81.94113099000242,53351.207601840004 2025-08-18,15:00:59.000,230,10973407,13365,0,1755529258,13015.96582803,81.91998360000434,53351.179653360006 2025-08-18,15:01:00.000,230,10973405,12925,0,1755529259,13015.91867385999,81.99752403000457,53351.207601840004 2025-08-18,15:01:01.000,230,10973426,12885,0,1755529260,13015.911937549994,81.98342576999858,53351.17266624001 2025-08-18,15:01:02.000,230,10973402,13005,0,1755529261,13015.952355409994,82.0609661999988,53351.158692000005 2025-08-18,15:01:03.000,230,10973426,12765,0,1755529262,13015.932146479994,82.04686794000008,53351.16567912 2025-08-18,15:01:04.000,230,10973421,12885,0,1755529263,13015.932146479994,82.0750644600048,53351.13074352001 2025-08-18,15:01:05.000,230,10973381,12885,0,1755529264,13015.945619099999,82.08211359000416,53351.09580792 2025-08-18,15:01:06.000,230,10973429,13245,0,1755529265,13015.905201239999,82.11031011000159,53351.109782160005 2025-08-18,15:01:07.000,230,10973429,12845,0,1755529266,13015.884992309999,82.13145749999967,53351.1237564 2025-08-18,15:01:08.000,230,10973424,13125,0,1755529267,13015.858047069989,82.15965402000438,53351.109782160005 2025-08-18,15:01:09.000,230,10973390,12885,0,1755529268,13015.858047069989,82.11735924000095,53351.10279504001 2025-08-18,15:01:10.000,230,10973376,13205,0,1755529269,13015.878255999989,82.13145749999967,53351.1237564 2025-08-18,15:01:11.000,230,10973362,12965,0,1755529270,13015.871519689994,82.13850662999903,53351.13074352001 2025-08-18,15:01:12.000,230,10973361,12965,0,1755529271,13015.810892899994,82.12440837000031,53351.11676928 2025-08-18,15:01:13.000,230,10973348,12925,0,1755529272,13015.783947659998,82.15260488999775,53351.06785944 2025-08-18,15:01:14.000,230,10973404,12925,0,1755529273,13015.757002419989,82.12440837000031,53351.06785944 2025-08-18,15:01:15.000,230,10973382,13285,0,1755529274,13015.716584559988,82.08211359000416,53351.0189496 2025-08-18,15:01:16.000,230,10973398,12925,0,1755529275,13015.716584559988,82.0609661999988,53351.0189496 2025-08-18,15:01:17.000,230,10973448,13205,0,1755529276,13015.669430389993,82.09621185000287,53351.039910960004 2025-08-18,15:01:18.000,230,10973410,12925,0,1755529277,13015.635748840003,82.06801532999816,53351.05388520001 2025-08-18,15:01:19.000,230,10973417,13205,0,1755529278,13015.595330980002,82.08211359000416,53351.0189496 2025-08-18,15:01:20.000,230,10973399,12845,0,1755529279,13015.554913120002,82.0750644600048,53351.05388520001 2025-08-18,15:01:21.000,230,10973423,12925,0,1755529280,13015.507758949992,82.13850662999903,53351.00497536001 2025-08-18,15:01:22.000,230,10973432,13045,0,1755529281,13015.514495260002,82.18080141000246,53351.02593672 2025-08-18,15:01:23.000,230,10973381,12965,0,1755529282,13015.527967879993,82.19489967000118,53351.02593672 2025-08-18,15:01:24.000,230,10973363,13085,0,1755529283,13015.474077400002,82.2089979299999,53351.039910960004 2025-08-18,15:01:25.000,230,10973400,12965,0,1755529284,13015.447132159992,82.25834184000269,53351.011962480006 2025-08-18,15:01:26.000,230,10973405,13205,0,1755529285,13015.366296439992,82.30063661999884,53350.98401400001 2025-08-18,15:01:27.000,230,10973380,12765,0,1755529286,13015.359560129997,82.32883314000355,53350.97702688 2025-08-18,15:01:28.000,230,10973380,13125,0,1755529287,13015.346087509992,82.38522617999843,53350.95606552 2025-08-18,15:01:29.000,230,10973355,13045,0,1755529288,13015.366296439992,82.37112791999971,53350.95606552 2025-08-18,15:01:30.000,230,10973376,13125,0,1755529289,13015.373032750002,82.39932444000442,53350.92112992 2025-08-18,15:01:31.000,230,10973367,13085,0,1755529290,13015.373032750002,82.38522617999843,53350.98401400001 2025-08-18,15:01:32.000,230,10973394,13125,0,1755529291,13015.339351199997,82.38522617999843,53350.942091280005 2025-08-18,15:01:33.000,230,10973387,13125,0,1755529292,13015.312405960001,82.4204718300025,53350.942091280005 2025-08-18,15:01:34.000,230,10973351,12845,0,1755529293,13015.305669649992,82.38522617999843,53350.92112992 2025-08-18,15:01:35.000,230,10973406,13005,0,1755529294,13015.305669649992,82.39932444000442,53350.92112992 2025-08-18,15:01:36.000,230,10973357,12765,0,1755529295,13015.258515479996,82.40637357000378,53350.942091280005 2025-08-18,15:01:37.000,230,10973368,12925,0,1755529296,13015.238306549996,82.43457009000122,53350.93510416001 2025-08-18,15:01:38.000,230,10973400,12885,0,1755529297,13015.245042859991,82.44866834999993,53350.88619432001 2025-08-18,15:01:39.000,230,10973359,13165,0,1755529298,13015.238306549996,82.43457009000122,53350.90016856 2025-08-18,15:01:40.000,230,10973365,13245,0,1755529299,13015.258515479996,82.43457009000122,53350.92112992 2025-08-18,15:01:41.000,230,10973332,13005,0,1755529300,13015.245042859991,82.44866834999993,53350.90715568 2025-08-18,15:01:42.000,230,10973354,12845,0,1755529301,13015.231570240001,82.4557174799993,53350.893181440006 2025-08-18,15:01:43.000,230,10973370,12965,0,1755529302,13015.218097619996,82.47686487000465,53350.872220080004 2025-08-18,15:01:44.000,230,10973385,12805,0,1755529303,13015.19115238,82.483914000004,53350.80234888 2025-08-18,15:01:45.000,230,10973344,13285,0,1755529304,13015.218097619996,82.483914000004,53350.85824584 2025-08-18,15:01:46.000,230,10973330,13285,0,1755529305,13015.224833929991,82.51211052000144,53350.80234888 2025-08-18,15:01:47.000,230,10973392,12925,0,1755529306,13015.211361310001,82.49096313000337,53350.78138752 2025-08-18,15:01:48.000,230,10973364,12845,0,1755529307,13015.218097619996,82.52620878000016,53350.74645192001 2025-08-18,15:01:49.000,230,10973377,13285,0,1755529308,13015.245042859991,82.50506139000208,53350.73247768 2025-08-18,15:01:50.000,230,10973335,12925,0,1755529309,13015.265251789991,82.5191596500008,53350.78138752 2025-08-18,15:01:51.000,230,10973351,13085,0,1755529310,13015.271988100001,82.53325790999952,53350.872220080004 2025-08-18,15:01:52.000,230,10973355,13365,0,1755529311,13015.265251789991,82.54030703999888,53350.83029736 2025-08-18,15:01:53.000,230,10973363,13365,0,1755529312,13015.265251789991,82.5191596500008,53350.823310240005 2025-08-18,15:01:54.000,230,10973347,12965,0,1755529313,13015.319142269997,82.50506139000208,53350.872220080004 2025-08-18,15:01:55.000,230,10973350,13125,0,1755529314,13015.319142269997,82.50506139000208,53350.809336 2025-08-18,15:01:56.000,230,10973386,13125,0,1755529315,13015.325878579992,82.49096313000337,53350.809336 2025-08-18,15:01:57.000,230,10973362,13005,0,1755529316,13015.373032750002,82.49096313000337,53350.774400400005 2025-08-18,15:01:58.000,230,10973360,13085,0,1755529317,13015.399977989997,82.49096313000337,53350.69055496 2025-08-18,15:01:59.000,230,10973363,13445,0,1755529318,13015.406714299992,82.51211052000144,53350.71850344001 2025-08-18,15:02:00.000,230,10973363,13045,0,1755529319,13015.440395849997,82.53325790999952,53350.76042616 2025-08-18,15:02:01.000,230,10973327,12805,0,1755529320,13015.420186919997,82.56145443000423,53350.74645192001 2025-08-18,15:02:02.000,230,10973331,13125,0,1755529321,13015.474077400002,82.56850356000359,53350.69055496 2025-08-18,15:02:03.000,230,10973378,12925,0,1755529322,13015.568385739993,82.58965095000167,53350.78837464 2025-08-18,15:02:04.000,230,10973375,12925,0,1755529323,13015.575122050002,82.63194572999782,53350.81632312001 2025-08-18,15:02:05.000,230,10973341,13125,0,1755529324,13015.595330980002,82.65309312000318,53350.73247768 2025-08-18,15:02:06.000,230,10973340,12925,0,1755529325,13015.608803599993,82.68833876999997,53350.73247768 2025-08-18,15:02:07.000,230,10973342,12925,0,1755529326,13015.649221459993,82.71653529000469,53350.80234888 2025-08-18,15:02:08.000,230,10973390,12965,0,1755529327,13015.682903009998,82.75883007000084,53350.79536176001 2025-08-18,15:02:09.000,230,10973376,13005,0,1755529328,13015.743529799998,82.77997745999892,53350.81632312001 2025-08-18,15:02:10.000,230,10973385,13005,0,1755529329,13015.783947659998,82.80817398000363,53350.809336 2025-08-18,15:02:11.000,230,10973337,12965,0,1755529330,13015.797420279989,82.82932137000171,53350.78138752 2025-08-18,15:02:12.000,230,10973346,12965,0,1755529331,13015.824365519999,82.83637050000107,53350.76042616 2025-08-18,15:02:13.000,230,10973410,13285,0,1755529332,13015.871519689994,82.8786652800045,53350.79536176001 2025-08-18,15:02:14.000,230,10973340,12965,0,1755529333,13015.89846492999,82.83637050000107,53350.78138752 2025-08-18,15:02:15.000,230,10973281,13085,0,1755529334,13015.911937549994,82.8786652800045,53350.78138752 2025-08-18,15:02:16.000,230,10973350,13125,0,1755529335,13016.00624589,82.89981267000258,53350.78837464 2025-08-18,15:02:17.000,230,10973325,13005,0,1755529336,13016.012982199994,82.92096006000065,53350.85824584 2025-08-18,15:02:18.000,230,10973360,13085,0,1755529337,13015.972564339994,82.9773531000028,53350.872220080004 2025-08-18,15:02:19.000,230,10973307,12965,0,1755529338,13016.03992743999,82.9773531000028,53350.85824584 2025-08-18,15:02:20.000,230,10973344,13165,0,1755529339,13016.073608989995,83.04784440000367,53350.90715568 2025-08-18,15:02:21.000,230,10973341,12765,0,1755529340,13016.10729054,83.06899179000175,53350.8792072 2025-08-18,15:02:22.000,230,10973354,12845,0,1755529341,13016.14097208999,83.09718830999918,53350.92112992 2025-08-18,15:02:23.000,230,10973347,13165,0,1755529342,13016.12076315999,83.13243396000325,53350.92811704 2025-08-18,15:02:24.000,230,10973371,13085,0,1755529343,13016.12076315999,83.14653222000197,53350.95606552 2025-08-18,15:02:25.000,230,10973358,12885,0,1755529344,13016.10055422999,83.16767961000005,53350.991001120005 2025-08-18,15:02:26.000,230,10973360,12885,0,1755529345,13016.12076315999,83.18882699999813,53350.991001120005 2025-08-18,15:02:27.000,230,10973309,13085,0,1755529346,13016.14097208999,83.2240726500022,53351.011962480006 2025-08-18,15:02:28.000,230,10973418,13125,0,1755529347,13016.134235779995,83.27341655999771,53350.98401400001 2025-08-18,15:02:29.000,230,10973351,13285,0,1755529348,13016.16791733,83.28751482000371,53351.0189496 2025-08-18,15:02:30.000,230,10973368,13085,0,1755529349,13016.1477084,83.35095698999794,53351.00497536001 2025-08-18,15:02:31.000,230,10973379,13245,0,1755529350,13016.12076315999,83.35095698999794,53350.98401400001 2025-08-18,15:02:32.000,230,10973373,13125,0,1755529351,13016.16118101999,83.36505525000393,53351.039910960004 2025-08-18,15:02:33.000,230,10973368,13165,0,1755529352,13016.18812626,83.40735003000009,53351.10279504001 2025-08-18,15:02:34.000,230,10973336,12925,0,1755529353,13016.194862569995,83.3721043800033,53351.06785944 2025-08-18,15:02:35.000,230,10973358,13125,0,1755529354,13016.215071499995,83.40030090000073,53351.07484656 2025-08-18,15:02:36.000,230,10973308,12925,0,1755529355,13016.194862569995,83.41439915999945,53351.06785944 2025-08-18,15:02:37.000,230,10973334,13165,0,1755529356,13016.215071499995,83.4355465500048,53351.08183368001 2025-08-18,15:02:38.000,230,10973303,13165,0,1755529357,13016.255489359995,83.46374307000224,53351.0888208 2025-08-18,15:02:39.000,230,10973380,13045,0,1755529358,13016.26222566999,83.47784133000096,53351.13773064 2025-08-18,15:02:40.000,230,10973320,12925,0,1755529359,13016.30264352999,83.55538176000118,53351.1237564 2025-08-18,15:02:41.000,230,10973335,13165,0,1755529360,13016.30937984,83.57652914999926,53351.11676928 2025-08-18,15:02:42.000,230,10973345,13285,0,1755529361,13016.28243459999,83.5694800199999,53351.158692000005 2025-08-18,15:02:43.000,230,10973340,12845,0,1755529362,13016.28917091,83.5694800199999,53351.158692000005 2025-08-18,15:02:44.000,230,10973312,12765,0,1755529363,13016.28917091,83.54833263000182,53351.15170488001 2025-08-18,15:02:45.000,230,10973306,12845,0,1755529364,13016.26222566999,83.52718524000375,53351.15170488001 2025-08-18,15:02:46.000,230,10973360,13125,0,1755529365,13016.26222566999,83.50603784999839,53351.109782160005 2025-08-18,15:02:47.000,230,10973371,13085,0,1755529366,13016.24875305,83.49193958999967,53351.13773064 2025-08-18,15:02:48.000,230,10973365,13005,0,1755529367,13016.255489359995,83.4707922000016,53351.15170488001 2025-08-18,15:02:49.000,230,10973315,12885,0,1755529368,13016.24875305,83.4355465500048,53351.1237564 2025-08-18,15:02:50.000,230,10973350,13205,0,1755529369,13016.24201673999,83.42849741999817,53351.10279504001 2025-08-18,15:02:51.000,230,10973387,13205,0,1755529370,13016.255489359995,83.38620264000201,53351.109782160005 2025-08-18,15:02:52.000,230,10973330,12805,0,1755529371,13016.32285245999,83.33685872999922,53351.158692000005 2025-08-18,15:02:53.000,230,10973334,12925,0,1755529372,13016.376742939996,83.3721043800033,53351.18664048 2025-08-18,15:02:54.000,230,10973351,13045,0,1755529373,13016.37000663,83.39325177000137,53351.16567912 2025-08-18,15:02:55.000,230,10973371,13365,0,1755529374,13016.376742939996,83.36505525000393,53351.158692000005 2025-08-18,15:02:56.000,230,10973413,12965,0,1755529375,13016.37000663,83.34390785999858,53351.207601840004 2025-08-18,15:02:57.000,230,10973318,13165,0,1755529376,13016.376742939996,83.35800612000457,53351.20061472001 2025-08-18,15:02:58.000,230,10973416,13125,0,1755529377,13016.403688179991,83.36505525000393,53351.21458896 2025-08-18,15:02:59.000,230,10973406,13445,0,1755529378,13016.41042449,83.30866221000178,53351.24952456001 2025-08-18,15:03:00.000,230,10973412,13125,0,1755529379,13016.363270319991,83.29456395000307,53351.24253744 2025-08-18,15:03:01.000,230,10973371,13285,0,1755529380,13016.423897109991,83.27341655999771,53351.24952456001 2025-08-18,15:03:02.000,230,10973349,13125,0,1755529381,13016.37000663,83.21702352000284,53351.24952456001 2025-08-18,15:03:03.000,230,10973418,13165,0,1755529382,13016.363270319991,83.15358135000133,53351.2634988 2025-08-18,15:03:04.000,230,10973359,12845,0,1755529383,13016.37000663,83.14653222000197,53351.20061472001 2025-08-18,15:03:05.000,230,10973295,13005,0,1755529384,13016.376742939996,83.14653222000197,53351.277473040005 2025-08-18,15:03:06.000,230,10973345,12965,0,1755529385,13016.37000663,83.09013917999982,53351.23555032 2025-08-18,15:03:07.000,230,10973357,12965,0,1755529386,13016.403688179991,83.05489353000303,53351.277473040005 2025-08-18,15:03:08.000,230,10973417,13005,0,1755529387,13016.511469140001,83.08309005000046,53351.347344240006 2025-08-18,15:03:09.000,230,10973406,13045,0,1755529388,13016.504732829992,83.1112865699979,53351.31240864 2025-08-18,15:03:10.000,230,10973373,13085,0,1755529389,13016.538414379997,83.11833570000454,53351.28446016 2025-08-18,15:03:11.000,230,10973370,12765,0,1755529390,13016.578832239997,83.14653222000197,53351.34035712001 2025-08-18,15:03:12.000,230,10973336,12885,0,1755529391,13016.599041169997,83.15358135000133,53351.29144728 2025-08-18,15:03:13.000,230,10973353,13085,0,1755529392,13016.585568549992,83.13243396000325,53351.36830560001 2025-08-18,15:03:14.000,230,10973387,13005,0,1755529393,13016.599041169997,83.16063048000069,53351.34035712001 2025-08-18,15:03:15.000,230,10973392,13045,0,1755529394,13016.572095930002,83.17472873999941,53351.36830560001 2025-08-18,15:03:16.000,230,10973434,13045,0,1755529395,13016.605777479992,83.16767961000005,53351.41022832 2025-08-18,15:03:17.000,230,10973394,13285,0,1755529396,13016.625986409992,83.16767961000005,53351.46612528001 2025-08-18,15:03:18.000,230,10973400,12885,0,1755529397,13016.625986409992,83.13243396000325,53351.4731124 2025-08-18,15:03:19.000,230,10973373,13245,0,1755529398,13016.599041169997,83.09013917999982,53351.4731124 2025-08-18,15:03:20.000,230,10973371,13045,0,1755529399,13016.551887000001,83.09013917999982,53351.445163920005 2025-08-18,15:03:21.000,230,10973362,13085,0,1755529400,13016.605777479992,83.04784440000367,53351.48708664001 2025-08-18,15:03:22.000,230,10973378,12725,0,1755529401,13016.666404269992,83.03374613999767,53351.494073760005 2025-08-18,15:03:23.000,230,10973393,12885,0,1755529402,13016.686613199992,83.01964787999896,53351.48009952 2025-08-18,15:03:24.000,230,10973336,12925,0,1755529403,13016.720294749997,82.95620571000472,53351.515035120006 2025-08-18,15:03:25.000,230,10973355,12765,0,1755529404,13016.760712609997,82.96325484000408,53351.48708664001 2025-08-18,15:03:26.000,230,10973402,12885,0,1755529405,13016.760712609997,82.89981267000258,53351.50106088 2025-08-18,15:03:27.000,230,10973354,12925,0,1755529406,13016.828075709993,82.90686180000193,53351.46612528001 2025-08-18,15:03:28.000,230,10973373,13205,0,1755529407,13016.828075709993,82.93505831999937,53351.52202224 2025-08-18,15:03:29.000,230,10973370,12925,0,1755529408,13016.881966189998,82.92800919000001,53351.52900936 2025-08-18,15:03:30.000,230,10973354,13045,0,1755529409,13016.902175119998,82.92800919000001,53351.515035120006 2025-08-18,15:03:31.000,230,10973348,13125,0,1755529410,13016.949329289993,82.92096006000065,53351.5779192 2025-08-18,15:03:32.000,230,10973351,13165,0,1755529411,13016.956065599989,82.92800919000001,53351.542983600004 2025-08-18,15:03:33.000,230,10973350,12765,0,1755529412,13016.989747149993,82.96325484000408,53351.57093208 2025-08-18,15:03:34.000,230,10973382,12885,0,1755529413,13017.009956079994,82.92800919000001,53351.55695784001 2025-08-18,15:03:35.000,230,10973346,13085,0,1755529414,13017.043637629999,82.94915657999809,53351.5779192 2025-08-18,15:03:36.000,230,10973411,12925,0,1755529415,13017.050373939994,82.93505831999937,53351.612854800005 2025-08-18,15:03:37.000,230,10973328,13045,0,1755529416,13017.077319179989,82.94210744999873,53351.59189344 2025-08-18,15:03:38.000,230,10973389,13125,0,1755529417,13017.097528109989,82.94210744999873,53351.612854800005 2025-08-18,15:03:39.000,230,10973366,12805,0,1755529418,13017.111000729994,82.92800919000001,53351.5779192 2025-08-18,15:03:40.000,230,10973330,13245,0,1755529419,13017.17836382999,82.9139109300013,53351.63381616001 2025-08-18,15:03:41.000,230,10973359,13285,0,1755529420,13017.191836449994,82.89276354000322,53351.69670024 2025-08-18,15:03:42.000,230,10973399,12925,0,1755529421,13017.21878168999,82.89276354000322,53351.65477752001 2025-08-18,15:03:43.000,230,10973324,12925,0,1755529422,13017.28614479,82.94915657999809,53351.67573888001 2025-08-18,15:03:44.000,230,10973378,13165,0,1755529423,13017.333298959995,82.97030397000344,53351.72464872001 2025-08-18,15:03:45.000,230,10973381,13325,0,1755529424,13017.38045312999,82.99850049000088,53351.66875176 2025-08-18,15:03:46.000,230,10973372,13125,0,1755529425,13017.42087098999,83.04784440000367,53351.731635840006 2025-08-18,15:03:47.000,230,10973344,12925,0,1755529426,13017.474761469995,83.08309005000046,53351.76657144 2025-08-18,15:03:48.000,230,10973348,13125,0,1755529427,13017.46802516,83.15358135000133,53351.75259720001 2025-08-18,15:03:49.000,230,10973348,13125,0,1755529428,13017.474761469995,83.13948309000261,53351.72464872001 2025-08-18,15:03:50.000,230,10973348,12965,0,1755529429,13017.52191563999,83.13243396000325,53351.7875328 2025-08-18,15:03:51.000,230,10973350,12925,0,1755529430,13017.515179329996,83.16063048000069,53351.76657144 2025-08-18,15:03:52.000,230,10973348,13285,0,1755529431,13017.54886088,83.15358135000133,53351.83644264 2025-08-18,15:03:53.000,230,10973366,12965,0,1755529432,13017.555597189996,83.18177786999877,53351.829455520005 2025-08-18,15:03:54.000,230,10973364,12925,0,1755529433,13017.575806119996,83.17472873999941,53351.85041688001 2025-08-18,15:03:55.000,230,10973308,12925,0,1755529434,13017.602751359991,83.18882699999813,53351.84342976001 2025-08-18,15:03:56.000,230,10973388,13245,0,1755529435,13017.622960289991,83.20997439000348,53351.878365360004 2025-08-18,15:03:57.000,230,10973366,13245,0,1755529436,13017.616223979996,83.19587613000476,53351.88535248 2025-08-18,15:03:58.000,230,10973331,13005,0,1755529437,13017.6296966,83.19587613000476,53351.84342976001 2025-08-18,15:03:59.000,230,10973415,12885,0,1755529438,13017.649905530001,83.21702352000284,53351.92028808001 2025-08-18,15:04:00.000,230,10973339,13245,0,1755529439,13017.636432909996,83.25226916999964,53351.878365360004 2025-08-18,15:04:01.000,230,10973399,12925,0,1755529440,13017.643169219991,83.28751482000371,53351.88535248 2025-08-18,15:04:02.000,230,10973338,13045,0,1755529441,13017.649905530001,83.28046569000435,53351.90631384 2025-08-18,15:04:03.000,230,10973331,13325,0,1755529442,13017.636432909996,83.30866221000178,53351.93426232 2025-08-18,15:04:04.000,230,10973314,13125,0,1755529443,13017.683587079991,83.33685872999922,53351.9272752 2025-08-18,15:04:05.000,230,10973369,13005,0,1755529444,13017.724004939992,83.3721043800033,53351.86439112 2025-08-18,15:04:06.000,230,10973361,12925,0,1755529445,13017.764422799992,83.39325177000137,53351.84342976001 2025-08-18,15:04:07.000,230,10973329,12925,0,1755529446,13017.798104349997,83.41439915999945,53351.85041688001 2025-08-18,15:04:08.000,230,10973340,13085,0,1755529447,13017.858731139997,83.42849741999817,53351.89233960001 2025-08-18,15:04:09.000,230,10973349,12845,0,1755529448,13017.966512099993,83.39325177000137,53351.92028808001 2025-08-18,15:04:10.000,230,10973392,13125,0,1755529449,13018.047347819993,83.4707922000016,53351.99015928001 2025-08-18,15:04:11.000,230,10973419,13045,0,1755529450,13018.128183539993,83.42849741999817,53351.997146400005 2025-08-18,15:04:12.000,230,10973370,12845,0,1755529451,13018.161865089998,83.40030090000073,53352.02509488 2025-08-18,15:04:13.000,230,10973359,13085,0,1755529452,13018.148392469993,83.37915351000265,53351.99015928001 2025-08-18,15:04:14.000,230,10973393,13045,0,1755529453,13018.141656159998,83.35800612000457,53352.07400472 2025-08-18,15:04:15.000,230,10973343,13165,0,1755529454,13018.128183539993,83.32980959999986,53352.067017600006 2025-08-18,15:04:16.000,230,10973432,12885,0,1755529455,13018.121447229998,83.26636742999835,53352.05304336 2025-08-18,15:04:17.000,230,10973389,12845,0,1755529456,13018.175337709989,83.24522004000028,53352.09496608 2025-08-18,15:04:18.000,230,10973321,12765,0,1755529457,13018.141656159998,83.23817091000092,53352.12291456 2025-08-18,15:04:19.000,230,10973401,13165,0,1755529458,13018.074293059988,83.19587613000476,53352.115927440005 2025-08-18,15:04:20.000,230,10973364,13205,0,1755529459,13018.020402579998,83.2240726500022,53352.164837280005 2025-08-18,15:04:21.000,230,10973345,12965,0,1755529460,13018.000193649998,83.16767961000005,53352.19278576 2025-08-18,15:04:22.000,230,10973403,13085,0,1755529461,13017.973248410002,83.1112865699979,53352.07400472 2025-08-18,15:04:23.000,230,10973361,13205,0,1755529462,13018.006929959993,83.1253848300039,53352.12291456 2025-08-18,15:04:24.000,230,10973382,13165,0,1755529463,13017.986721029993,83.06899179000175,53352.14387592 2025-08-18,15:04:25.000,230,10973389,13285,0,1755529464,13018.020402579998,83.10423743999854,53352.164837280005 2025-08-18,15:04:26.000,230,10973331,13285,0,1755529465,13018.081029369998,83.06194266000239,53352.15086304 2025-08-18,15:04:27.000,230,10973398,13245,0,1755529466,13018.175337709989,83.09718830999918,53352.13688880001 2025-08-18,15:04:28.000,230,10973416,13165,0,1755529467,13018.249437119994,83.08309005000046,53352.20676000001 2025-08-18,15:04:29.000,230,10973359,13085,0,1755529468,13018.343745459999,83.02669700999832,53352.26265696 2025-08-18,15:04:30.000,230,10973402,13205,0,1755529469,13018.370690699994,83.02669700999832,53352.22772136001 2025-08-18,15:04:31.000,230,10973410,12925,0,1755529470,13018.343745459999,83.04784440000367,53352.27663120001 2025-08-18,15:04:32.000,230,10973365,12965,0,1755529471,13018.330272839994,83.02669700999832,53352.26265696 2025-08-18,15:04:33.000,230,10973375,13125,0,1755529472,13018.296591289989,83.08309005000046,53352.3115668 2025-08-18,15:04:34.000,230,10973368,13205,0,1755529473,13018.215755569989,83.04784440000367,53352.36047664 2025-08-18,15:04:35.000,230,10973352,13285,0,1755529474,13018.168601399993,83.04784440000367,53352.332528160005 2025-08-18,15:04:36.000,230,10973363,13005,0,1755529475,13018.054084130003,83.09718830999918,53352.29759256 2025-08-18,15:04:37.000,230,10973377,13125,0,1755529476,13017.986721029993,83.05489353000303,53352.26964408 2025-08-18,15:04:38.000,230,10973354,13125,0,1755529477,13017.953039480002,82.99145136000152,53352.27663120001 2025-08-18,15:04:39.000,230,10973353,13165,0,1755529478,13017.892412690002,82.97030397000344,53352.29060544 2025-08-18,15:04:40.000,230,10973393,12925,0,1755529479,13017.858731139997,82.87161614999786,53352.25566984001 2025-08-18,15:04:41.000,230,10973440,12965,0,1755529480,13017.851994830002,82.80112485000427,53352.2416956 2025-08-18,15:04:42.000,230,10973368,13285,0,1755529481,13017.872203760002,82.75883007000084,53352.26964408 2025-08-18,15:04:43.000,230,10973364,13125,0,1755529482,13017.905885309992,82.63194572999782,53352.29060544 2025-08-18,15:04:44.000,230,10973339,13125,0,1755529483,13017.959775789997,82.56850356000359,53352.24868272 2025-08-18,15:04:45.000,230,10973387,12885,0,1755529484,13017.986721029993,82.46981573999801,53352.32554104001 2025-08-18,15:04:46.000,230,10973347,13325,0,1755529485,13018.040611509998,82.46981573999801,53352.29060544 2025-08-18,15:04:47.000,230,10973420,12885,0,1755529486,13018.020402579998,82.4557174799993,53352.26265696 2025-08-18,15:04:48.000,230,10973402,12965,0,1755529487,13018.027138889993,82.50506139000208,53352.26964408 2025-08-18,15:04:49.000,230,10973397,12685,0,1755529488,13018.013666270002,82.54030703999888,53352.24868272 2025-08-18,15:04:50.000,230,10973397,12885,0,1755529489,13017.939566859997,82.57555269000295,53352.27663120001 2025-08-18,15:04:51.000,230,10973406,13325,0,1755529490,13017.899148999997,82.59670008000103,53352.24868272 2025-08-18,15:04:52.000,230,10973409,12925,0,1755529491,13017.811576970002,82.63194572999782,53352.24868272 2025-08-18,15:04:53.000,230,10973371,12965,0,1755529492,13017.764422799992,82.62489659999846,53352.26964408 2025-08-18,15:04:54.000,230,10973375,13085,0,1755529493,13017.717268629996,82.65309312000318,53352.22073424 2025-08-18,15:04:55.000,230,10973334,13125,0,1755529494,13017.656641839996,82.64604399000382,53352.19278576 2025-08-18,15:04:56.000,230,10973351,13085,0,1755529495,13017.683587079991,82.6178474699991,53352.24868272 2025-08-18,15:04:57.000,230,10973347,13285,0,1755529496,13017.703796009991,82.6178474699991,53352.15785016001 2025-08-18,15:04:58.000,230,10973353,13165,0,1755529497,13017.710532320001,82.6178474699991,53352.18579864001 2025-08-18,15:04:59.000,230,10973309,13005,0,1755529498,13017.744213869992,82.60374921000039,53352.20676000001 2025-08-18,15:05:00.000,230,10973387,13285,0,1755529499,13017.811576970002,82.58965095000167,53352.19977288 2025-08-18,15:05:01.000,230,10973343,12925,0,1755529500,13017.818313279997,82.56145443000423,53352.18579864001 2025-08-18,15:05:02.000,230,10973385,12845,0,1755529501,13017.831785900002,82.55440530000487,53352.12990168 2025-08-18,15:05:03.000,230,10973334,12965,0,1755529502,13017.845258519992,82.56145443000423,53352.17881152001 2025-08-18,15:05:04.000,230,10973361,12845,0,1755529503,13017.872203760002,82.60374921000039,53352.15785016001 2025-08-18,15:05:05.000,230,10973351,13285,0,1755529504,13017.899148999997,82.59670008000103,53352.12291456 2025-08-18,15:05:06.000,230,10973402,13165,0,1755529505,13017.899148999997,82.63899486000446,53352.12990168 2025-08-18,15:05:07.000,230,10973338,13085,0,1755529506,13017.899148999997,82.63899486000446,53352.1019532 2025-08-18,15:05:08.000,230,10973343,13245,0,1755529507,13017.885676379992,82.62489659999846,53352.12990168 2025-08-18,15:05:09.000,230,10973373,12805,0,1755529508,13017.899148999997,82.65309312000318,53352.12291456 2025-08-18,15:05:10.000,230,10973361,13005,0,1755529509,13017.946303169992,82.62489659999846,53352.08797896001 2025-08-18,15:05:11.000,230,10973325,12925,0,1755529510,13017.939566859997,82.59670008000103,53352.12291456 2025-08-18,15:05:12.000,230,10973362,13085,0,1755529511,13017.932830550002,82.55440530000487,53352.1019532 2025-08-18,15:05:13.000,230,10973350,12965,0,1755529512,13017.926094239992,82.50506139000208,53352.10894032001 2025-08-18,15:05:14.000,230,10973337,13285,0,1755529513,13017.905885309992,82.49801226000272,53352.08099184 2025-08-18,15:05:15.000,230,10973370,13285,0,1755529514,13017.905885309992,82.46981573999801,53352.12291456 2025-08-18,15:05:16.000,230,10973342,12925,0,1755529515,13017.953039480002,82.47686487000465,53352.08099184 2025-08-18,15:05:17.000,230,10973353,13205,0,1755529516,13017.973248410002,82.49096313000337,53352.08797896001 2025-08-18,15:05:18.000,230,10973386,12645,0,1755529517,13018.006929959993,82.51211052000144,53352.12990168 2025-08-18,15:05:19.000,230,10973352,13085,0,1755529518,13018.027138889993,82.56145443000423,53352.15086304 2025-08-18,15:05:20.000,230,10973335,13325,0,1755529519,13018.040611509998,82.58260182000231,53352.22772136001 2025-08-18,15:05:21.000,230,10973336,13045,0,1755529520,13018.054084130003,82.56850356000359,53352.15785016001 2025-08-18,15:05:22.000,230,10973349,12965,0,1755529521,13018.128183539993,82.62489659999846,53352.22772136001 2025-08-18,15:05:23.000,230,10973371,12885,0,1755529522,13018.195546639989,82.62489659999846,53352.15086304 2025-08-18,15:05:24.000,230,10973380,12965,0,1755529523,13018.242700809998,82.58965095000167,53352.22073424 2025-08-18,15:05:25.000,230,10973388,12925,0,1755529524,13018.296591289989,82.62489659999846,53352.26964408 2025-08-18,15:05:26.000,230,10973339,13045,0,1755529525,13018.350481769994,82.64604399000382,53352.234708480006 2025-08-18,15:05:27.000,230,10973376,13285,0,1755529526,13018.33700914999,82.6178474699991,53352.24868272 2025-08-18,15:05:28.000,230,10973373,13245,0,1755529527,13018.262909739999,82.61079833999975,53352.27663120001 2025-08-18,15:05:29.000,230,10973355,13405,0,1755529528,13018.215755569989,82.55440530000487,53352.3115668 2025-08-18,15:05:30.000,230,10973317,13245,0,1755529529,13018.128183539993,82.53325790999952,53352.26964408 2025-08-18,15:05:31.000,230,10973387,13045,0,1755529530,13018.101238299998,82.49801226000272,53352.213747120004 2025-08-18,15:05:32.000,230,10973373,13285,0,1755529531,13018.067556749993,82.37817704999907,53352.2416956 2025-08-18,15:05:33.000,230,10973354,13005,0,1755529532,13018.054084130003,82.25834184000269,53352.213747120004 2025-08-18,15:05:34.000,230,10973412,13205,0,1755529533,13018.121447229998,82.22309618999861,53352.25566984001 2025-08-18,15:05:35.000,230,10973351,13005,0,1755529534,13018.161865089998,82.20194880000054,53352.20676000001 2025-08-18,15:05:36.000,230,10973366,12765,0,1755529535,13018.256173429989,82.14555575999839,53352.2416956 2025-08-18,15:05:37.000,230,10973368,13205,0,1755529536,13018.343745459999,82.12440837000031,53352.26265696 2025-08-18,15:05:38.000,230,10973358,13085,0,1755529537,13018.42458118,82.11031011000159,53352.26964408 2025-08-18,15:05:39.000,230,10973398,13285,0,1755529538,13018.52562583,82.11031011000159,53352.24868272 2025-08-18,15:05:40.000,230,10973342,13245,0,1755529539,13018.552571069995,82.14555575999839,53352.25566984001 2025-08-18,15:05:41.000,230,10973381,13045,0,1755529540,13018.58625262,82.19489967000118,53352.22772136001 2025-08-18,15:05:42.000,230,10973397,13165,0,1755529541,13018.57951630999,82.19489967000118,53352.31855392 2025-08-18,15:05:43.000,230,10973356,13165,0,1755529542,13018.592988929995,82.2089979299999,53352.32554104001 2025-08-18,15:05:44.000,230,10973352,12885,0,1755529543,13018.532362139995,82.22309618999861,53352.34650240001 2025-08-18,15:05:45.000,230,10973373,13085,0,1755529544,13018.46499904,82.22309618999861,53352.27663120001 2025-08-18,15:05:46.000,230,10973399,13285,0,1755529545,13018.40437225,82.21604705999925,53352.25566984001 2025-08-18,15:05:47.000,230,10973403,12885,0,1755529546,13018.31680021999,82.14555575999839,53352.3115668 2025-08-18,15:05:48.000,230,10973315,13325,0,1755529547,13018.215755569989,82.08916272000351,53352.2416956 2025-08-18,15:05:49.000,230,10973381,13005,0,1755529548,13018.141656159998,82.01162229000329,53352.26265696 2025-08-18,15:05:50.000,230,10973419,13085,0,1755529549,13018.114710919988,81.89883620999899,53352.27663120001 2025-08-18,15:05:51.000,230,10973391,12965,0,1755529550,13018.060820439998,81.8635905600022,53352.27663120001 2025-08-18,15:05:52.000,230,10973377,12885,0,1755529551,13018.047347819993,81.83539404000476,53352.31855392 2025-08-18,15:05:53.000,230,10973296,13325,0,1755529552,13018.040611509998,81.84244317000412,53352.26964408 2025-08-18,15:05:54.000,230,10973362,13205,0,1755529553,13018.033875200003,81.82834490999812,53352.29759256 2025-08-18,15:05:55.000,230,10973380,13245,0,1755529554,13017.973248410002,81.87063969000155,53352.283618320005 2025-08-18,15:05:56.000,230,10973334,12965,0,1755529555,13017.953039480002,81.89178707999963,53352.22772136001 2025-08-18,15:05:57.000,230,10973381,12965,0,1755529556,13017.899148999997,81.9622783800005,53352.26265696 2025-08-18,15:05:58.000,230,10973381,13205,0,1755529557,13017.865467449992,81.98342576999858,53352.234708480006 2025-08-18,15:05:59.000,230,10973391,13125,0,1755529558,13017.885676379992,82.01162229000329,53352.1718244 2025-08-18,15:06:00.000,230,10973393,13085,0,1755529559,13017.878940069997,82.03981881000072,53352.18579864001 2025-08-18,15:06:01.000,230,10973395,13205,0,1755529560,13017.872203760002,82.03981881000072,53352.18579864001 2025-08-18,15:06:02.000,230,10973356,12765,0,1755529561,13017.885676379992,82.0609661999988,53352.12291456 2025-08-18,15:06:03.000,230,10973389,13245,0,1755529562,13017.959775789997,82.05391706999944,53352.09496608 2025-08-18,15:06:04.000,230,10973387,13285,0,1755529563,13017.966512099993,82.05391706999944,53352.08797896001 2025-08-18,15:06:05.000,230,10973387,12765,0,1755529564,13017.979984719997,82.01162229000329,53352.09496608 2025-08-18,15:06:06.000,230,10973390,13285,0,1755529565,13017.912621620002,82.04686794000008,53352.115927440005 2025-08-18,15:06:07.000,230,10973370,12845,0,1755529566,13017.905885309992,81.97637663999922,53352.067017600006 2025-08-18,15:06:08.000,230,10973418,13125,0,1755529567,13017.905885309992,81.98342576999858,53352.1019532 2025-08-18,15:06:09.000,230,10973377,13085,0,1755529568,13017.885676379992,82.03981881000072,53352.07400472 2025-08-18,15:06:10.000,230,10973405,13165,0,1755529569,13017.932830550002,82.11735924000095,53352.06003048001 2025-08-18,15:06:11.000,230,10973361,13125,0,1755529570,13017.959775789997,82.08916272000351,53352.12990168 2025-08-18,15:06:12.000,230,10973372,13205,0,1755529571,13018.040611509998,82.14555575999839,53352.1019532 2025-08-18,15:06:13.000,230,10973368,13045,0,1755529572,13018.040611509998,82.14555575999839,53352.067017600006 2025-08-18,15:06:14.000,230,10973360,13045,0,1755529573,13018.114710919988,82.18785054000182,53352.067017600006 2025-08-18,15:06:15.000,230,10973399,12925,0,1755529574,13018.114710919988,82.1737522800031,53352.08099184 2025-08-18,15:06:16.000,230,10973373,13125,0,1755529575,13018.101238299998,82.21604705999925,53352.08099184 2025-08-18,15:06:17.000,230,10973402,13285,0,1755529576,13018.081029369998,82.19489967000118,53352.067017600006 2025-08-18,15:06:18.000,230,10973383,13125,0,1755529577,13018.074293059988,82.13850662999903,53352.12291456 2025-08-18,15:06:19.000,230,10973380,13085,0,1755529578,13018.047347819993,82.12440837000031,53352.05304336 2025-08-18,15:06:20.000,230,10973379,13045,0,1755529579,13018.040611509998,82.08916272000351,53352.05304336 2025-08-18,15:06:21.000,230,10973393,12925,0,1755529580,13017.973248410002,82.08211359000416,53352.046056240004 2025-08-18,15:06:22.000,230,10973382,13205,0,1755529581,13017.919357929997,82.0609661999988,53352.01112064001 2025-08-18,15:06:23.000,230,10973357,13365,0,1755529582,13017.899148999997,82.03276968000137,53352.03906912001 2025-08-18,15:06:24.000,230,10973396,13165,0,1755529583,13017.932830550002,82.01162229000329,53352.03906912001 2025-08-18,15:06:25.000,230,10973371,12885,0,1755529584,13017.986721029993,81.99047489999793,53352.03906912001 2025-08-18,15:06:26.000,230,10973396,13085,0,1755529585,13018.013666270002,82.01162229000329,53352.046056240004 2025-08-18,15:06:27.000,230,10973382,12765,0,1755529586,13018.074293059988,82.03981881000072,53352.01112064001 2025-08-18,15:06:28.000,230,10973389,13085,0,1755529587,13018.114710919988,82.0609661999988,53352.00413352 2025-08-18,15:06:29.000,230,10973441,12845,0,1755529588,13018.215755569989,82.13850662999903,53352.07400472 2025-08-18,15:06:30.000,230,10973358,13205,0,1755529589,13018.215755569989,82.20194880000054,53352.01810776001 2025-08-18,15:06:31.000,230,10973354,13045,0,1755529590,13018.269646049994,82.23014531999797,53352.02509488 2025-08-18,15:06:32.000,230,10973413,13005,0,1755529591,13018.33700914999,82.29358748999948,53352.08797896001 2025-08-18,15:06:33.000,230,10973368,12885,0,1755529592,13018.37742700999,82.29358748999948,53352.05304336 2025-08-18,15:06:34.000,230,10973376,12965,0,1755529593,13018.40437225,82.34998053000163,53352.046056240004 2025-08-18,15:06:35.000,230,10973419,13165,0,1755529594,13018.40437225,82.36407879000035,53352.03906912001 2025-08-18,15:06:36.000,230,10973381,13165,0,1755529595,13018.323536529999,82.37112791999971,53352.02509488 2025-08-18,15:06:37.000,230,10973393,13045,0,1755529596,13018.222491879998,82.39932444000442,53352.067017600006 2025-08-18,15:06:38.000,230,10973393,13085,0,1755529597,13018.175337709989,82.33588227000291,53352.07400472 2025-08-18,15:06:39.000,230,10973417,13125,0,1755529598,13018.060820439998,82.34998053000163,53352.05304336 2025-08-18,15:06:40.000,230,10973378,12925,0,1755529599,13018.047347819993,82.31473488000483,53352.07400472 2025-08-18,15:06:41.000,230,10973351,13285,0,1755529600,13018.033875200003,82.3076857499982,53352.046056240004 2025-08-18,15:06:42.000,230,10973368,13205,0,1755529601,13018.006929959993,82.26539097000204,53351.99015928001 2025-08-18,15:06:43.000,230,10973371,13325,0,1755529602,13018.054084130003,82.21604705999925,53352.08797896001 2025-08-18,15:06:44.000,230,10973362,13005,0,1755529603,13018.114710919988,82.19489967000118,53352.03906912001 2025-08-18,15:06:45.000,230,10973368,12925,0,1755529604,13018.148392469993,82.15260488999775,53352.05304336 2025-08-18,15:06:46.000,230,10973353,13085,0,1755529605,13018.229228189994,82.15965402000438,53352.032082 2025-08-18,15:06:47.000,230,10973373,12925,0,1755529606,13018.283118669999,82.13850662999903,53352.01810776001 2025-08-18,15:06:48.000,230,10973368,12965,0,1755529607,13018.323536529999,82.19489967000118,53351.948236560005 2025-08-18,15:06:49.000,230,10973376,12965,0,1755529608,13018.42458118,82.23719445000461,53352.03906912001 2025-08-18,15:06:50.000,230,10973391,13165,0,1755529609,13018.491944279995,82.29358748999948,53352.08099184 2025-08-18,15:06:51.000,230,10973397,12965,0,1755529610,13018.51888951999,82.34998053000163,53352.01112064001 2025-08-18,15:06:52.000,230,10973391,12805,0,1755529611,13018.56604369,82.39932444000442,53352.03906912001 2025-08-18,15:06:53.000,230,10973364,12965,0,1755529612,13018.58625262,82.47686487000465,53352.02509488 2025-08-18,15:06:54.000,230,10973381,13285,0,1755529613,13018.54583476,82.483914000004,53352.046056240004 2025-08-18,15:06:55.000,230,10973380,13205,0,1755529614,13018.512153209995,82.50506139000208,53352.00413352 2025-08-18,15:06:56.000,230,10973391,13085,0,1755529615,13018.491944279995,82.52620878000016,53352.01112064001 2025-08-18,15:06:57.000,230,10973333,13085,0,1755529616,13018.47847165999,82.49801226000272,53352.07400472 2025-08-18,15:06:58.000,230,10973356,12965,0,1755529617,13018.5054169,82.49096313000337,53352.1019532 2025-08-18,15:06:59.000,230,10973386,13165,0,1755529618,13018.5054169,82.46981573999801,53352.115927440005 2025-08-18,15:07:00.000,230,10973335,13165,0,1755529619,13018.48520797,82.43457009000122,53352.13688880001 2025-08-18,15:07:01.000,230,10973403,13205,0,1755529620,13018.451526419994,82.39932444000442,53352.08797896001 2025-08-18,15:07:02.000,230,10973377,13205,0,1755529621,13018.43805379999,82.35702966000099,53352.115927440005 2025-08-18,15:07:03.000,230,10973370,13245,0,1755529622,13018.43805379999,82.29358748999948,53352.115927440005 2025-08-18,15:07:04.000,230,10973385,13085,0,1755529623,13018.41784486999,82.26539097000204,53352.08099184 2025-08-18,15:07:05.000,230,10973360,13325,0,1755529624,13018.384163319999,82.27948923000076,53352.12990168 2025-08-18,15:07:06.000,230,10973360,13125,0,1755529625,13018.390899629994,82.28653836000012,53352.12291456 2025-08-18,15:07:07.000,230,10973370,13285,0,1755529626,13018.411108559994,82.22309618999861,53352.13688880001 2025-08-18,15:07:08.000,230,10973381,13205,0,1755529627,13018.390899629994,82.2089979299999,53352.1019532 2025-08-18,15:07:09.000,230,10973328,13005,0,1755529628,13018.411108559994,82.22309618999861,53352.13688880001 2025-08-18,15:07:10.000,230,10973393,13005,0,1755529629,13018.451526419994,82.16670315000374,53352.067017600006 2025-08-18,15:07:11.000,230,10973358,13165,0,1755529630,13018.48520797,82.1737522800031,53352.10894032001 2025-08-18,15:07:12.000,230,10973389,13045,0,1755529631,13018.51888951999,82.08916272000351,53352.164837280005 2025-08-18,15:07:13.000,230,10973390,13085,0,1755529632,13018.512153209995,82.025720550002,53352.15785016001 2025-08-18,15:07:14.000,230,10973329,13005,0,1755529633,13018.55930737999,81.97637663999922,53352.164837280005 2025-08-18,15:07:15.000,230,10973325,13125,0,1755529634,13018.59972523999,81.8635905600022,53352.1718244 2025-08-18,15:07:16.000,230,10973340,13285,0,1755529635,13018.64687941,81.87063969000155,53352.19977288 2025-08-18,15:07:17.000,230,10973412,12765,0,1755529636,13018.74792406,81.82129577999876,53352.1718244 2025-08-18,15:07:18.000,230,10973404,13085,0,1755529637,13018.815287159996,81.83539404000476,53352.2416956 2025-08-18,15:07:19.000,230,10973370,12845,0,1755529638,13018.896122879996,81.77900100000261,53352.213747120004 2025-08-18,15:07:20.000,230,10973360,13085,0,1755529639,13018.976958599997,81.82129577999876,53352.19278576 2025-08-18,15:07:21.000,230,10973348,13045,0,1755529640,13019.078003249997,81.77900100000261,53352.164837280005 2025-08-18,15:07:22.000,230,10973372,12925,0,1755529641,13019.111684800002,81.8142466499994,53352.22073424 2025-08-18,15:07:23.000,230,10973380,13405,0,1755529642,13019.145366349992,81.83539404000476,53352.29060544 2025-08-18,15:07:24.000,230,10973339,13045,0,1755529643,13019.138630039997,81.89178707999963,53352.22073424 2025-08-18,15:07:25.000,230,10973368,13165,0,1755529644,13019.138630039997,81.89178707999963,53352.25566984001 2025-08-18,15:07:26.000,230,10973376,13165,0,1755529645,13019.158838969997,81.97637663999922,53352.25566984001 2025-08-18,15:07:27.000,230,10973360,13205,0,1755529646,13019.246410999993,81.97637663999922,53352.3115668 2025-08-18,15:07:28.000,230,10973385,13205,0,1755529647,13019.232938380002,81.98342576999858,53352.3115668 2025-08-18,15:07:29.000,230,10973396,12845,0,1755529648,13019.226202069993,81.9622783800005,53352.32554104001 2025-08-18,15:07:30.000,230,10973342,12965,0,1755529649,13019.226202069993,81.9622783800005,53352.34650240001 2025-08-18,15:07:31.000,230,10973357,13205,0,1755529650,13019.185784209993,81.9622783800005,53352.33951528 2025-08-18,15:07:32.000,230,10973366,12965,0,1755529651,13019.125157419992,81.88473795000027,53352.33951528 2025-08-18,15:07:33.000,230,10973384,12925,0,1755529652,13019.084739559992,81.8142466499994,53352.29060544 2025-08-18,15:07:34.000,230,10973352,13045,0,1755529653,13019.051058010002,81.74375534999854,53352.32554104001 2025-08-18,15:07:35.000,230,10973339,13005,0,1755529654,13019.084739559992,81.72260796000046,53352.3115668 2025-08-18,15:07:36.000,230,10973321,12925,0,1755529655,13019.152102660002,81.66621491999831,53352.332528160005 2025-08-18,15:07:37.000,230,10973391,12925,0,1755529656,13019.205993139993,81.59572362000472,53352.36746376 2025-08-18,15:07:38.000,230,10973328,13125,0,1755529657,13019.273356240003,81.55342884000129,53352.3115668 2025-08-18,15:07:39.000,230,10973406,13205,0,1755529658,13019.360928269998,81.54637971000193,53352.381438000004 2025-08-18,15:07:40.000,230,10973318,13165,0,1755529659,13019.414818749989,81.49703579999914,53352.34650240001 2025-08-18,15:07:41.000,230,10973374,13085,0,1755529660,13019.522599709999,81.47588841000106,53352.31855392 2025-08-18,15:07:42.000,230,10973338,13285,0,1755529661,13019.549544949994,81.4688392800017,53352.381438000004 2025-08-18,15:07:43.000,230,10973388,13045,0,1755529662,13019.62364436,81.53933058000257,53352.31855392 2025-08-18,15:07:44.000,230,10973345,13205,0,1755529663,13019.63711697999,81.60982188000344,53352.37445088001 2025-08-18,15:07:45.000,230,10973362,13125,0,1755529664,13019.630380669994,81.64506753000023,53352.4163736 2025-08-18,15:07:46.000,230,10973359,12965,0,1755529665,13019.64385329,81.70850970000174,53352.40938648 2025-08-18,15:07:47.000,230,10973344,13325,0,1755529666,13019.64385329,81.77195187000325,53352.381438000004 2025-08-18,15:07:48.000,230,10973360,13205,0,1755529667,13019.630380669994,81.79309926000133,53352.43733496 2025-08-18,15:07:49.000,230,10973370,13125,0,1755529668,13019.62364436,81.84949230000348,53352.42336072001 2025-08-18,15:07:50.000,230,10973372,13085,0,1755529669,13019.589962809994,81.84949230000348,53352.40938648 2025-08-18,15:07:51.000,230,10973379,13205,0,1755529670,13019.57649018999,81.8635905600022,53352.45829632 2025-08-18,15:07:52.000,230,10973341,13085,0,1755529671,13019.563017569999,81.89883620999899,53352.500219040005 2025-08-18,15:07:53.000,230,10973352,13285,0,1755529672,13019.563017569999,81.82129577999876,53352.45829632 2025-08-18,15:07:54.000,230,10973356,12925,0,1755529673,13019.522599709999,81.78605013000197,53352.44432208001 2025-08-18,15:07:55.000,230,10973404,13165,0,1755529674,13019.522599709999,81.77900100000261,53352.43034784 2025-08-18,15:07:56.000,230,10973354,13285,0,1755529675,13019.468709229994,81.72965708999982,53352.46528344 2025-08-18,15:07:57.000,230,10973329,13045,0,1755529676,13019.421555059998,81.65916578999895,53352.47227056001 2025-08-18,15:07:58.000,230,10973340,12965,0,1755529677,13019.374400889988,81.64506753000023,53352.451309200005 2025-08-18,15:07:59.000,230,10973324,13125,0,1755529678,13019.307037789993,81.60982188000344,53352.52118040001 2025-08-18,15:08:00.000,230,10973398,12925,0,1755529679,13019.259883619998,81.58162535999872,53352.42336072001 2025-08-18,15:08:01.000,230,10973312,13085,0,1755529680,13019.165575279992,81.51113405999786,53352.451309200005 2025-08-18,15:08:02.000,230,10973350,13045,0,1755529681,13019.098212179997,81.51113405999786,53352.33951528 2025-08-18,15:08:03.000,230,10973383,13165,0,1755529682,13019.024112769992,81.4335936300049,53352.34650240001 2025-08-18,15:08:04.000,230,10973370,13125,0,1755529683,13019.003903839992,81.39129885000148,53352.35348952001 2025-08-18,15:08:05.000,230,10973318,13205,0,1755529684,13018.956749669996,81.32785667999997,53352.33951528 2025-08-18,15:08:06.000,230,10973347,13125,0,1755529685,13018.970222290001,81.27851277000445,53352.33951528 2025-08-18,15:08:07.000,230,10973333,12965,0,1755529686,13019.010640150002,81.25031624999974,53352.31855392 2025-08-18,15:08:08.000,230,10973381,13005,0,1755529687,13019.104948489992,81.19392321000487,53352.27663120001 2025-08-18,15:08:09.000,230,10973343,13125,0,1755529688,13019.118421109997,81.19392321000487,53352.26964408 2025-08-18,15:08:10.000,230,10973361,13245,0,1755529689,13019.165575279992,81.25031624999974,53352.26265696 2025-08-18,15:08:11.000,230,10973360,13285,0,1755529690,13019.205993139993,81.2221197300023,53352.22073424 2025-08-18,15:08:12.000,230,10973372,12965,0,1755529691,13019.253147310003,81.30670929000189,53352.26964408 2025-08-18,15:08:13.000,230,10973382,13085,0,1755529692,13019.259883619998,81.30670929000189,53352.24868272 2025-08-18,15:08:14.000,230,10973380,13405,0,1755529693,13019.293565169988,81.32785667999997,53352.19278576 2025-08-18,15:08:15.000,230,10973351,13165,0,1755529694,13019.307037789993,81.35605320000468,53352.29060544 2025-08-18,15:08:16.000,230,10973375,13045,0,1755529695,13019.253147310003,81.3701514600034,53352.29759256 2025-08-18,15:08:17.000,230,10973400,13045,0,1755529696,13019.205993139993,81.34195493999869,53352.2416956 2025-08-18,15:08:18.000,230,10973391,13045,0,1755529697,13019.158838969997,81.29966016000253,53352.22772136001 2025-08-18,15:08:19.000,230,10973389,13005,0,1755529698,13019.104948489992,81.24326712000038,53352.19278576 2025-08-18,15:08:20.000,230,10973432,13285,0,1755529699,13019.030849080002,81.21507060000295,53352.31855392 2025-08-18,15:08:21.000,230,10973340,13205,0,1755529700,13018.983694909992,81.08113713000057,53352.26265696 2025-08-18,15:08:22.000,230,10973352,13245,0,1755529701,13018.990431220001,81.04589148000377,53352.25566984001 2025-08-18,15:08:23.000,230,10973380,13285,0,1755529702,13018.990431220001,81.00359670000034,53352.20676000001 2025-08-18,15:08:24.000,230,10973374,13085,0,1755529703,13018.950013360001,80.94015452999884,53352.2416956 2025-08-18,15:08:25.000,230,10973332,13165,0,1755529704,13018.929804430001,80.90490888000204,53352.18579864001 2025-08-18,15:08:26.000,230,10973305,12965,0,1755529705,13018.902859189991,80.8767123600046,53352.12291456 2025-08-18,15:08:27.000,230,10973369,13125,0,1755529706,13018.869177640001,80.82736845000181,53352.12990168 2025-08-18,15:08:28.000,230,10973344,13085,0,1755529707,13018.875913949996,80.82736845000181,53352.13688880001 2025-08-18,15:08:29.000,230,10973356,12845,0,1755529708,13018.835496089996,80.80622106000374,53352.10894032001 2025-08-18,15:08:30.000,230,10973390,13125,0,1755529709,13018.848968710001,80.8132701900031,53352.115927440005 2025-08-18,15:08:31.000,230,10973380,12885,0,1755529710,13018.815287159996,80.84851583999989,53352.06003048001 2025-08-18,15:08:32.000,230,10973387,13125,0,1755529711,13018.82875978,80.84851583999989,53352.10894032001 2025-08-18,15:08:33.000,230,10973367,13285,0,1755529712,13018.774869299996,80.9119580100014,53352.12291456 2025-08-18,15:08:34.000,230,10973353,13205,0,1755529713,13018.82875978,80.9472036599982,53352.06003048001 2025-08-18,15:08:35.000,230,10973376,12925,0,1755529714,13018.82875978,80.96835105000355,53352.10894032001 2025-08-18,15:08:36.000,230,10973356,13045,0,1755529715,13018.822023469991,80.99654757000098,53352.12291456 2025-08-18,15:08:37.000,230,10973372,13085,0,1755529716,13018.835496089996,80.98244931000227,53352.1019532 2025-08-18,15:08:38.000,230,10973339,13285,0,1755529717,13018.82875978,80.95425279000483,53352.08099184 2025-08-18,15:08:39.000,230,10973346,13005,0,1755529718,13018.862441329991,80.89081062000332,53352.03906912001 2025-08-18,15:08:40.000,230,10973393,13405,0,1755529719,13018.896122879996,80.84851583999989,53352.08099184 2025-08-18,15:08:41.000,230,10973371,13285,0,1755529720,13018.882650259991,80.7639262800003,53352.06003048001 2025-08-18,15:08:42.000,230,10973327,13285,0,1755529721,13018.82875978,80.7639262800003,53352.046056240004 2025-08-18,15:08:43.000,230,10973354,13205,0,1755529722,13018.801814539991,80.71458237000479,53352.03906912001 2025-08-18,15:08:44.000,230,10973357,13085,0,1755529723,13018.72771513,80.72868063000351,53352.067017600006 2025-08-18,15:08:45.000,230,10973335,13045,0,1755529724,13018.68729727,80.68638585000008,53351.99015928001 2025-08-18,15:08:46.000,230,10973334,13125,0,1755529725,13018.68056095999,80.7004841099988,53352.1019532 2025-08-18,15:08:47.000,230,10973350,13165,0,1755529726,13018.64687941,80.67228759000136,53352.1019532 2025-08-18,15:08:48.000,230,10973426,13325,0,1755529727,13018.552571069995,80.64409107000392,53352.05304336 2025-08-18,15:08:49.000,230,10973350,13045,0,1755529728,13018.49868058999,80.63704194000456,53352.05304336 2025-08-18,15:08:50.000,230,10973373,12885,0,1755529729,13018.43805379999,80.57359977000306,53352.08797896001 2025-08-18,15:08:51.000,230,10973340,13245,0,1755529730,13018.384163319999,80.54540324999834,53352.03906912001 2025-08-18,15:08:52.000,230,10973365,13325,0,1755529731,13018.303327599999,80.54540324999834,53352.06003048001 2025-08-18,15:08:53.000,230,10973313,13405,0,1755529732,13018.283118669999,80.49605934000283,53351.9622108 2025-08-18,15:08:54.000,230,10973344,13005,0,1755529733,13018.202282949998,80.49605934000283,53351.96919792001 2025-08-18,15:08:55.000,230,10973334,13245,0,1755529734,13018.209019259994,80.44671543000004,53351.95522368 2025-08-18,15:08:56.000,230,10973336,12965,0,1755529735,13018.148392469993,80.40442065000389,53351.94124944001 2025-08-18,15:08:57.000,230,10973355,13085,0,1755529736,13018.101238299998,80.37622412999917,53351.95522368 2025-08-18,15:08:58.000,230,10973395,13165,0,1755529737,13018.067556749993,80.33392935000302,53351.89233960001 2025-08-18,15:08:59.000,230,10973350,12805,0,1755529738,13018.054084130003,80.28458544000023,53351.87137824001 2025-08-18,15:09:00.000,230,10973341,13045,0,1755529739,13018.054084130003,80.25638892000279,53351.83644264 2025-08-18,15:09:01.000,230,10973336,13125,0,1755529740,13018.107974609993,80.21409413999936,53351.80849416 2025-08-18,15:09:02.000,230,10973336,13045,0,1755529741,13018.060820439998,80.18589762000192,53351.79451992 2025-08-18,15:09:03.000,230,10973347,13005,0,1755529742,13018.101238299998,80.17884849000257,53351.77355856001 2025-08-18,15:09:04.000,230,10973344,13165,0,1755529743,13018.141656159998,80.19294675000128,53351.80849416 2025-08-18,15:09:05.000,230,10973382,13085,0,1755529744,13018.141656159998,80.20704501,53351.780545680005 2025-08-18,15:09:06.000,230,10973372,13125,0,1755529745,13018.168601399993,80.23524153000471,53351.710674480004 2025-08-18,15:09:07.000,230,10973365,13285,0,1755529746,13018.229228189994,80.24229066000407,53351.70368736001 2025-08-18,15:09:08.000,230,10973353,13165,0,1755529747,13018.222491879998,80.27048718000151,53351.65477752001 2025-08-18,15:09:09.000,230,10973344,13285,0,1755529748,13018.256173429989,80.27048718000151,53351.70368736001 2025-08-18,15:09:10.000,230,10973358,13125,0,1755529749,13018.31680021999,80.34802761000174,53351.69670024 2025-08-18,15:09:11.000,230,10973331,13045,0,1755529750,13018.330272839994,80.38327325999853,53351.710674480004 2025-08-18,15:09:12.000,230,10973334,12965,0,1755529751,13018.31680021999,80.41146978000324,53351.7176616 2025-08-18,15:09:13.000,230,10973334,13445,0,1755529752,13018.323536529999,80.38327325999853,53351.67573888001 2025-08-18,15:09:14.000,230,10973381,12965,0,1755529753,13018.276382359989,80.40442065000389,53351.67573888001 2025-08-18,15:09:15.000,230,10973347,12925,0,1755529754,13018.249437119994,80.39032238999789,53351.710674480004 2025-08-18,15:09:16.000,230,10973360,13085,0,1755529755,13018.235964499989,80.38327325999853,53351.67573888001 2025-08-18,15:09:17.000,230,10973349,13045,0,1755529756,13018.215755569989,80.36917499999981,53351.68971312 2025-08-18,15:09:18.000,230,10973386,12845,0,1755529757,13018.249437119994,80.28458544000023,53351.7176616 2025-08-18,15:09:19.000,230,10973346,13005,0,1755529758,13018.235964499989,80.27048718000151,53351.72464872001 2025-08-18,15:09:20.000,230,10973354,13205,0,1755529759,13018.310063909994,80.24229066000407,53351.70368736001 2025-08-18,15:09:21.000,230,10973409,13125,0,1755529760,13018.343745459999,80.17884849000257,53351.68272600001 2025-08-18,15:09:22.000,230,10973340,13045,0,1755529761,13018.390899629994,80.12245545000042,53351.68971312 2025-08-18,15:09:23.000,230,10973381,12845,0,1755529762,13018.451526419994,80.09425893000298,53351.68971312 2025-08-18,15:09:24.000,230,10973395,13285,0,1755529763,13018.46499904,80.03081676000147,53351.68272600001 2025-08-18,15:09:25.000,230,10973346,13165,0,1755529764,13018.46499904,79.92507981000381,53351.68971312 2025-08-18,15:09:26.000,230,10973390,13445,0,1755529765,13018.431317489994,79.91098154999781,53351.72464872001 2025-08-18,15:09:27.000,230,10973373,13125,0,1755529766,13018.45826272999,79.81229372999951,53351.76657144 2025-08-18,15:09:28.000,230,10973365,12925,0,1755529767,13018.45826272999,79.81229372999951,53351.731635840006 2025-08-18,15:09:29.000,230,10973313,13085,0,1755529768,13018.45826272999,79.77704808000271,53351.731635840006 2025-08-18,15:09:30.000,230,10973389,12925,0,1755529769,13018.451526419994,79.77704808000271,53351.710674480004 2025-08-18,15:09:31.000,230,10973387,13125,0,1755529770,13018.46499904,79.762949820004,53351.68971312 2025-08-18,15:09:32.000,230,10973353,12925,0,1755529771,13018.45826272999,79.76999895000336,53351.62682904 2025-08-18,15:09:33.000,230,10973356,12845,0,1755529772,13018.471735349995,79.77704808000271,53351.7176616 2025-08-18,15:09:34.000,230,10973314,13165,0,1755529773,13018.451526419994,79.748851559998,53351.75958432 2025-08-18,15:09:35.000,230,10973384,13165,0,1755529774,13018.44479011,79.76999895000336,53351.72464872001 2025-08-18,15:09:36.000,230,10973388,13365,0,1755529775,13018.41784486999,79.74180242999864,53351.7176616 2025-08-18,15:09:37.000,230,10973348,13245,0,1755529776,13018.431317489994,79.72065504000057,53351.69670024 2025-08-18,15:09:38.000,230,10973398,13085,0,1755529777,13018.42458118,79.69245852000313,53351.710674480004 2025-08-18,15:09:39.000,230,10973372,13045,0,1755529778,13018.411108559994,79.64311461000034,53351.66875176 2025-08-18,15:09:40.000,230,10973390,13045,0,1755529779,13018.40437225,79.60786896000354,53351.710674480004 2025-08-18,15:09:41.000,230,10973347,13165,0,1755529780,13018.451526419994,79.5514759200014,53351.67573888001 2025-08-18,15:09:42.000,230,10973375,12925,0,1755529781,13018.451526419994,79.5514759200014,53351.65477752001 2025-08-18,15:09:43.000,230,10973379,13125,0,1755529782,13018.44479011,79.54442679000203,53351.6477904 2025-08-18,15:09:44.000,230,10973324,13085,0,1755529783,13018.451526419994,79.54442679000203,53351.61984192 2025-08-18,15:09:45.000,230,10973365,13285,0,1755529784,13018.451526419994,79.57262330999947,53351.61984192 2025-08-18,15:09:46.000,230,10973405,13205,0,1755529785,13018.47847165999,79.60786896000354,53351.63381616001 2025-08-18,15:09:47.000,230,10973326,13125,0,1755529786,13018.5054169,79.66426199999842,53351.63381616001 2025-08-18,15:09:48.000,230,10973332,13085,0,1755529787,13018.51888951999,79.69950765000249,53351.63381616001 2025-08-18,15:09:49.000,230,10973363,13205,0,1755529788,13018.491944279995,79.72770416999992,53351.6477904 2025-08-18,15:09:50.000,230,10973343,13125,0,1755529789,13018.451526419994,79.79114634000143,53351.59189344 2025-08-18,15:09:51.000,230,10973341,12925,0,1755529790,13018.350481769994,79.81934285999887,53351.60586768001 2025-08-18,15:09:52.000,230,10973347,13525,0,1755529791,13018.31680021999,79.90393241999845,53351.60586768001 2025-08-18,15:09:53.000,230,10973411,13365,0,1755529792,13018.249437119994,79.91098154999781,53351.58490632001 2025-08-18,15:09:54.000,230,10973377,12885,0,1755529793,13018.222491879998,79.94622720000189,53351.52900936 2025-08-18,15:09:55.000,230,10973387,13285,0,1755529794,13018.175337709989,79.99557111000468,53351.53599648001 2025-08-18,15:09:56.000,230,10973316,13005,0,1755529795,13018.195546639989,80.03786589000083,53351.542983600004 2025-08-18,15:09:57.000,230,10973423,12885,0,1755529796,13018.161865089998,80.08720980000362,53351.60586768001 2025-08-18,15:09:58.000,230,10973380,13445,0,1755529797,13018.128183539993,80.12950457999978,53351.55695784001 2025-08-18,15:09:59.000,230,10973403,13245,0,1755529798,13018.094501989988,80.15065196999785,53351.52202224 2025-08-18,15:10:00.000,230,10973364,13165,0,1755529799,13018.087765679993,80.1436028399985,53351.53599648001 2025-08-18,15:10:01.000,230,10973345,13125,0,1755529800,13018.074293059988,80.12950457999978,53351.54997072 2025-08-18,15:10:02.000,230,10973334,13045,0,1755529801,13018.047347819993,80.09425893000298,53351.494073760005 2025-08-18,15:10:03.000,230,10973361,12925,0,1755529802,13018.094501989988,80.05196414999955,53351.515035120006 2025-08-18,15:10:04.000,230,10973341,13325,0,1755529803,13018.074293059988,80.03081676000147,53351.515035120006 2025-08-18,15:10:05.000,230,10973385,12925,0,1755529804,13018.175337709989,80.00262024000403,53351.45215104 2025-08-18,15:10:06.000,230,10973352,13085,0,1755529805,13018.209019259994,79.9603254600006,53351.50106088 2025-08-18,15:10:07.000,230,10973336,13325,0,1755529806,13018.242700809998,79.96737458999996,53351.42420256 2025-08-18,15:10:08.000,230,10973371,13285,0,1755529807,13018.262909739999,79.97442371999932,53351.494073760005 2025-08-18,15:10:09.000,230,10973397,13085,0,1755529808,13018.310063909994,80.0096693700034,53351.46612528001 2025-08-18,15:10:10.000,230,10973349,13325,0,1755529809,13018.296591289989,80.02376763000211,53351.52900936 2025-08-18,15:10:11.000,230,10973357,13285,0,1755529810,13018.256173429989,80.06606240999827,53351.494073760005 2025-08-18,15:10:12.000,230,10973396,13125,0,1755529811,13018.262909739999,80.08720980000362,53351.52900936 2025-08-18,15:10:13.000,230,10973382,13085,0,1755529812,13018.235964499989,80.12950457999978,53351.43817680001 2025-08-18,15:10:14.000,230,10973399,13285,0,1755529813,13018.168601399993,80.12950457999978,53351.41721544001 2025-08-18,15:10:15.000,230,10973407,13365,0,1755529814,13018.155128779988,80.15770110000449,53351.45215104 2025-08-18,15:10:16.000,230,10973387,13325,0,1755529815,13018.141656159998,80.21409413999936,53351.48708664001 2025-08-18,15:10:17.000,230,10973382,13085,0,1755529816,13018.087765679993,80.22819239999808,53351.46612528001 2025-08-18,15:10:18.000,230,10973342,12885,0,1755529817,13018.087765679993,80.26343805000215,53351.494073760005 2025-08-18,15:10:19.000,230,10973344,12965,0,1755529818,13018.101238299998,80.25638892000279,53351.494073760005 2025-08-18,15:10:20.000,230,10973423,13405,0,1755529819,13018.141656159998,80.21409413999936,53351.46612528001 2025-08-18,15:10:21.000,230,10973380,12965,0,1755529820,13018.182074019998,80.17884849000257,53351.48009952 2025-08-18,15:10:22.000,230,10973372,13445,0,1755529821,13018.256173429989,80.1436028399985,53351.45913816 2025-08-18,15:10:23.000,230,10973324,12965,0,1755529822,13018.303327599999,80.10130806000234,53351.45215104 2025-08-18,15:10:24.000,230,10973407,13005,0,1755529823,13018.390899629994,80.09425893000298,53351.43118968 2025-08-18,15:10:25.000,230,10973407,13245,0,1755529824,13018.49868058999,80.10130806000234,53351.53599648001 2025-08-18,15:10:26.000,230,10973391,13285,0,1755529825,13018.52562583,80.15065196999785,53351.53599648001 2025-08-18,15:10:27.000,230,10973381,12965,0,1755529826,13018.58625262,80.1717993600032,53351.50106088 2025-08-18,15:10:28.000,230,10973428,13085,0,1755529827,13018.572779999995,80.19999588000064,53351.48708664001 2025-08-18,15:10:29.000,230,10973403,13085,0,1755529828,13018.57951630999,80.22819239999808,53351.48708664001 2025-08-18,15:10:30.000,230,10973399,13005,0,1755529829,13018.572779999995,80.27048718000151,53351.515035120006 2025-08-18,15:10:31.000,230,10973354,13405,0,1755529830,13018.552571069995,80.34802761000174,53351.57093208 2025-08-18,15:10:32.000,230,10973340,13165,0,1755529831,13018.52562583,80.42556804000196,53351.57093208 2025-08-18,15:10:33.000,230,10973370,13045,0,1755529832,13018.48520797,80.51015760000155,53351.57093208 2025-08-18,15:10:34.000,230,10973387,12805,0,1755529833,13018.471735349995,80.51015760000155,53351.55695784001 2025-08-18,15:10:35.000,230,10973414,13085,0,1755529834,13018.43805379999,80.5524523799977,53351.60586768001 2025-08-18,15:10:36.000,230,10973397,13245,0,1755529835,13018.46499904,80.59474716000113,53351.59888056 2025-08-18,15:10:37.000,230,10973419,12925,0,1755529836,13018.5054169,80.61589454999921,53351.612854800005 2025-08-18,15:10:38.000,230,10973378,13005,0,1755529837,13018.613197859995,80.6017962900005,53351.57093208 2025-08-18,15:10:39.000,230,10973414,13005,0,1755529838,13018.673824649995,80.6017962900005,53351.6477904 2025-08-18,15:10:40.000,230,10973399,12965,0,1755529839,13018.74792406,80.53130498999963,53351.661764640005 2025-08-18,15:10:41.000,230,10973406,13325,0,1755529840,13018.855705019996,80.57359977000306,53351.6477904 2025-08-18,15:10:42.000,230,10973392,13085,0,1755529841,13018.963485979992,80.5524523799977,53351.661764640005 2025-08-18,15:10:43.000,230,10973398,12765,0,1755529842,13018.990431220001,80.51720673000091,53351.66875176 2025-08-18,15:10:44.000,230,10973383,12765,0,1755529843,13019.057794319997,80.51720673000091,53351.75259720001 2025-08-18,15:10:45.000,230,10973387,13005,0,1755529844,13019.131893730002,80.51015760000155,53351.780545680005 2025-08-18,15:10:46.000,230,10973405,13165,0,1755529845,13019.098212179997,80.48196108000411,53351.73862296 2025-08-18,15:10:47.000,230,10973420,13085,0,1755529846,13019.084739559992,80.47491195000475,53351.73862296 2025-08-18,15:10:48.000,230,10973390,13045,0,1755529847,13019.024112769992,80.52425586000027,53351.72464872001 2025-08-18,15:10:49.000,230,10973390,13005,0,1755529848,13018.943277049992,80.51015760000155,53351.75958432 2025-08-18,15:10:50.000,230,10973440,12965,0,1755529849,13018.929804430001,80.50310847000219,53351.76657144 2025-08-18,15:10:51.000,230,10973402,13005,0,1755529850,13018.869177640001,80.55950151000434,53351.76657144 2025-08-18,15:10:52.000,230,10973367,13005,0,1755529851,13018.875913949996,80.54540324999834,53351.76657144 2025-08-18,15:10:53.000,230,10973391,13125,0,1755529852,13018.869177640001,80.52425586000027,53351.76657144 2025-08-18,15:10:54.000,230,10973409,13205,0,1755529853,13018.950013360001,80.5665506400037,53351.76657144 2025-08-18,15:10:55.000,230,10973354,13245,0,1755529854,13018.976958599997,80.61589454999921,53351.81548128 2025-08-18,15:10:56.000,230,10973378,13325,0,1755529855,13019.010640150002,80.63704194000456,53351.780545680005 2025-08-18,15:10:57.000,230,10973382,13165,0,1755529856,13019.071266940002,80.74277889000223,53351.80849416 2025-08-18,15:10:58.000,230,10973395,13005,0,1755529857,13019.098212179997,80.73572976000287,53351.829455520005 2025-08-18,15:10:59.000,230,10973355,13125,0,1755529858,13019.091475870002,80.79917193000438,53351.82246840001 2025-08-18,15:11:00.000,230,10973403,13005,0,1755529859,13019.104948489992,80.8767123600046,53351.80150704001 2025-08-18,15:11:01.000,230,10973392,13085,0,1755529860,13019.078003249997,80.89081062000332,53351.80849416 2025-08-18,15:11:02.000,230,10973368,13125,0,1755529861,13019.030849080002,80.86966322999797,53351.829455520005 2025-08-18,15:11:03.000,230,10973380,13085,0,1755529862,13018.983694909992,80.91900714000076,53351.75259720001 2025-08-18,15:11:04.000,230,10973424,13005,0,1755529863,13018.956749669996,80.88376149000396,53351.80150704001 2025-08-18,15:11:05.000,230,10973383,13325,0,1755529864,13018.929804430001,80.86261409999861,53351.81548128 2025-08-18,15:11:06.000,230,10973396,13045,0,1755529865,13018.923068119992,80.84146671000053,53351.878365360004 2025-08-18,15:11:07.000,230,10973383,12925,0,1755529866,13018.916331809996,80.86261409999861,53351.87137824001 2025-08-18,15:11:08.000,230,10973311,13085,0,1755529867,13018.889386570001,80.86261409999861,53351.857404 2025-08-18,15:11:09.000,230,10973430,12965,0,1755529868,13018.882650259991,80.8132701900031,53351.83644264 2025-08-18,15:11:10.000,230,10973376,13005,0,1755529869,13018.902859189991,80.80622106000374,53351.86439112 2025-08-18,15:11:11.000,230,10973363,13485,0,1755529870,13018.848968710001,80.8132701900031,53351.87137824001 2025-08-18,15:11:12.000,230,10973389,13045,0,1755529871,13018.862441329991,80.80622106000374,53351.89233960001 2025-08-18,15:11:13.000,230,10973285,13005,0,1755529872,13018.822023469991,80.8132701900031,53351.89233960001 2025-08-18,15:11:14.000,230,10973379,13005,0,1755529873,13018.835496089996,80.80622106000374,53351.857404 2025-08-18,15:11:15.000,230,10973393,13365,0,1755529874,13018.815287159996,80.79917193000438,53351.85041688001 2025-08-18,15:11:16.000,230,10973385,13205,0,1755529875,13018.795078229996,80.72163150000415,53351.84342976001 2025-08-18,15:11:17.000,230,10973383,13165,0,1755529876,13018.795078229996,80.69343497999944,53351.85041688001 2025-08-18,15:11:18.000,230,10973360,13365,0,1755529877,13018.754660369996,80.68638585000008,53351.857404 2025-08-18,15:11:19.000,230,10973356,13165,0,1755529878,13018.72771513,80.61589454999921,53351.85041688001 2025-08-18,15:11:20.000,230,10973369,13085,0,1755529879,13018.64687941,80.57359977000306,53351.87137824001 2025-08-18,15:11:21.000,230,10973384,13205,0,1755529880,13018.572779999995,80.53130498999963,53351.90631384 2025-08-18,15:11:22.000,230,10973398,13365,0,1755529881,13018.592988929995,80.51720673000091,53351.857404 2025-08-18,15:11:23.000,230,10973324,13085,0,1755529882,13018.512153209995,80.43966630000068,53351.87137824001 2025-08-18,15:11:24.000,230,10973377,13085,0,1755529883,13018.56604369,80.39737152000453,53351.878365360004 2025-08-18,15:11:25.000,230,10973429,13085,0,1755529884,13018.51888951999,80.34802761000174,53351.88535248 2025-08-18,15:11:26.000,230,10973424,13005,0,1755529885,13018.55930737999,80.28458544000023,53351.86439112 2025-08-18,15:11:27.000,230,10973381,13085,0,1755529886,13018.53909844999,80.23524153000471,53351.899326720006 2025-08-18,15:11:28.000,230,10973378,13085,0,1755529887,13018.572779999995,80.21409413999936,53351.89233960001 2025-08-18,15:11:29.000,230,10973401,12925,0,1755529888,13018.57951630999,80.18589762000192,53351.90631384 2025-08-18,15:11:30.000,230,10973379,13085,0,1755529889,13018.61993416999,80.17884849000257,53351.84342976001 2025-08-18,15:11:31.000,230,10973396,13085,0,1755529890,13018.633406789995,80.16475023000385,53351.84342976001 2025-08-18,15:11:32.000,230,10973374,13285,0,1755529891,13018.64687941,80.13655370999913,53351.77355856001 2025-08-18,15:11:33.000,230,10973327,13045,0,1755529892,13018.66708834,80.12245545000042,53351.81548128 2025-08-18,15:11:34.000,230,10973381,13085,0,1755529893,13018.66708834,80.08720980000362,53351.87137824001 2025-08-18,15:11:35.000,230,10973309,13365,0,1755529894,13018.552571069995,80.05196414999955,53351.878365360004 2025-08-18,15:11:36.000,230,10973405,13205,0,1755529895,13018.532362139995,80.03786589000083,53351.829455520005 2025-08-18,15:11:37.000,230,10973417,13045,0,1755529896,13018.44479011,80.02376763000211,53351.83644264 2025-08-18,15:11:38.000,230,10973347,12925,0,1755529897,13018.370690699994,80.03786589000083,53351.85041688001 2025-08-18,15:11:39.000,230,10973357,13205,0,1755529898,13018.303327599999,79.97442371999932,53351.7875328 2025-08-18,15:11:40.000,230,10973406,13125,0,1755529899,13018.296591289989,79.88983415999974,53351.83644264 2025-08-18,15:11:41.000,230,10973386,13045,0,1755529900,13018.283118669999,79.84753938000358,53351.80849416 2025-08-18,15:11:42.000,230,10973361,13125,0,1755529901,13018.39763593999,79.82639198999823,53351.84342976001 2025-08-18,15:11:43.000,230,10973339,13165,0,1755529902,13018.45826272999,79.75590069000464,53351.7875328 2025-08-18,15:11:44.000,230,10973355,13045,0,1755529903,13018.57951630999,79.7136059100012,53351.829455520005 2025-08-18,15:11:45.000,230,10973389,13085,0,1755529904,13018.68729727,79.70655678000185,53351.857404 2025-08-18,15:11:46.000,230,10973362,13325,0,1755529905,13018.801814539991,79.67131112999778,53351.82246840001 2025-08-18,15:11:47.000,230,10973343,13045,0,1755529906,13018.882650259991,79.69245852000313,53351.90631384 2025-08-18,15:11:48.000,230,10973361,13125,0,1755529907,13018.950013360001,79.69950765000249,53351.86439112 2025-08-18,15:11:49.000,230,10973387,13445,0,1755529908,13018.936540739996,79.69245852000313,53351.857404 2025-08-18,15:11:50.000,230,10973372,13165,0,1755529909,13018.983694909992,79.68540939000377,53351.89233960001 2025-08-18,15:11:51.000,230,10973326,13125,0,1755529910,13018.936540739996,79.7136059100012,53351.93426232 2025-08-18,15:11:52.000,230,10973344,12845,0,1755529911,13018.848968710001,79.73475329999928,53351.91330096 2025-08-18,15:11:53.000,230,10973343,13245,0,1755529912,13018.76813299,79.72770416999992,53351.94124944001 2025-08-18,15:11:54.000,230,10973381,13085,0,1755529913,13018.7075062,79.68540939000377,53351.95522368 2025-08-18,15:11:55.000,230,10973321,13045,0,1755529914,13018.62667048,79.69245852000313,53351.98317216 2025-08-18,15:11:56.000,230,10973365,13205,0,1755529915,13018.56604369,79.62901635000162,53351.997146400005 2025-08-18,15:11:57.000,230,10973382,13325,0,1755529916,13018.52562583,79.60081983000418,53352.00413352 2025-08-18,15:11:58.000,230,10973355,12965,0,1755529917,13018.491944279995,79.55852505000075,53351.99015928001 2025-08-18,15:11:59.000,230,10973308,13085,0,1755529918,13018.48520797,79.49508287999925,53351.96919792001 2025-08-18,15:12:00.000,230,10973343,12925,0,1755529919,13018.471735349995,79.44573897000373,53351.94124944001 2025-08-18,15:12:01.000,230,10973436,13005,0,1755529920,13018.55930737999,79.44573897000373,53351.93426232 2025-08-18,15:12:02.000,230,10973359,12925,0,1755529921,13018.552571069995,79.47393549000117,53351.948236560005 2025-08-18,15:12:03.000,230,10973372,13285,0,1755529922,13018.55930737999,79.46688636000181,53351.93426232 2025-08-18,15:12:04.000,230,10973401,13165,0,1755529923,13018.56604369,79.52327940000396,53351.9622108 2025-08-18,15:12:05.000,230,10973396,12925,0,1755529924,13018.57951630999,79.60081983000418,53351.99015928001 2025-08-18,15:12:06.000,230,10973375,13205,0,1755529925,13018.592988929995,79.67131112999778,53351.948236560005 2025-08-18,15:12:07.000,230,10973358,13285,0,1755529926,13018.53909844999,79.73475329999928,53351.92028808001 2025-08-18,15:12:08.000,230,10973347,13005,0,1755529927,13018.471735349995,79.76999895000336,53351.90631384 2025-08-18,15:12:09.000,230,10973368,13365,0,1755529928,13018.39763593999,79.81229372999951,53351.88535248 2025-08-18,15:12:10.000,230,10973419,13325,0,1755529929,13018.33700914999,79.84753938000358,53351.92028808001 2025-08-18,15:12:11.000,230,10973404,12965,0,1755529930,13018.276382359989,79.93212894000317,53351.90631384 2025-08-18,15:12:12.000,230,10973379,13005,0,1755529931,13018.242700809998,79.93917807000253,53351.91330096 2025-08-18,15:12:13.000,230,10973340,13285,0,1755529932,13018.175337709989,79.93917807000253,53351.92028808001 2025-08-18,15:12:14.000,230,10973339,12885,0,1755529933,13018.182074019998,79.93212894000317,53351.85041688001 2025-08-18,15:12:15.000,230,10973336,13045,0,1755529934,13018.155128779988,79.93212894000317,53351.87137824001 2025-08-18,15:12:16.000,230,10973362,13045,0,1755529935,13018.081029369998,79.88983415999974,53351.829455520005 2025-08-18,15:12:17.000,230,10973413,13125,0,1755529936,13018.047347819993,79.84753938000358,53351.83644264 2025-08-18,15:12:18.000,230,10973407,13485,0,1755529937,13017.973248410002,79.79819547000079,53351.83644264 2025-08-18,15:12:19.000,230,10973371,13245,0,1755529938,13017.973248410002,79.72770416999992,53351.82246840001 2025-08-18,15:12:20.000,230,10973357,13205,0,1755529939,13017.932830550002,79.6501637399997,53351.77355856001 2025-08-18,15:12:21.000,230,10973372,12965,0,1755529940,13017.946303169992,79.60081983000418,53351.75958432 2025-08-18,15:12:22.000,230,10973382,13125,0,1755529941,13017.966512099993,79.57262330999947,53351.72464872001 2025-08-18,15:12:23.000,230,10973406,13325,0,1755529942,13017.979984719997,79.54442679000203,53351.75958432 2025-08-18,15:12:24.000,230,10973391,13005,0,1755529943,13018.060820439998,79.52327940000396,53351.81548128 2025-08-18,15:12:25.000,230,10973340,13125,0,1755529944,13018.081029369998,79.53032853000332,53351.80150704001 2025-08-18,15:12:26.000,230,10973390,13085,0,1755529945,13018.074293059988,79.48803374999989,53351.79451992 2025-08-18,15:12:27.000,230,10973338,12925,0,1755529946,13018.101238299998,79.50918113999796,53351.80150704001 2025-08-18,15:12:28.000,230,10973335,13245,0,1755529947,13018.155128779988,79.5514759200014,53351.77355856001 2025-08-18,15:12:29.000,230,10973379,12805,0,1755529948,13018.155128779988,79.5162302700046,53351.79451992 2025-08-18,15:12:30.000,230,10973377,13085,0,1755529949,13018.074293059988,79.55852505000075,53351.780545680005 2025-08-18,15:12:31.000,230,10973377,13045,0,1755529950,13018.060820439998,79.5514759200014,53351.780545680005 2025-08-18,15:12:32.000,230,10973343,13205,0,1755529951,13017.993457340002,79.53737766000268,53351.7875328 2025-08-18,15:12:33.000,230,10973340,12845,0,1755529952,13017.932830550002,79.55852505000075,53351.73862296 2025-08-18,15:12:34.000,230,10973346,13045,0,1755529953,13017.825049589992,79.5162302700046,53351.75958432 2025-08-18,15:12:35.000,230,10973352,13285,0,1755529954,13017.737477559996,79.48098462000053,53351.731635840006 2025-08-18,15:12:36.000,230,10973289,13005,0,1755529955,13017.690323390001,79.44573897000373,53351.84342976001 2025-08-18,15:12:37.000,230,10973369,12925,0,1755529956,13017.636432909996,79.4034441900003,53351.75259720001 2025-08-18,15:12:38.000,230,10973333,13285,0,1755529957,13017.602751359991,79.39639506000094,53351.731635840006 2025-08-18,15:12:39.000,230,10973358,13085,0,1755529958,13017.58927874,79.39639506000094,53351.70368736001 2025-08-18,15:12:40.000,230,10973378,13085,0,1755529959,13017.616223979996,79.43164070999774,53351.72464872001 2025-08-18,15:12:41.000,230,10973333,13045,0,1755529960,13017.656641839996,79.42459157999838,53351.73862296 2025-08-18,15:12:42.000,230,10973389,13285,0,1755529961,13017.683587079991,79.38934593000158,53351.7176616 2025-08-18,15:12:43.000,230,10973374,13085,0,1755529962,13017.683587079991,79.41049331999966,53351.68971312 2025-08-18,15:12:44.000,230,10973282,13205,0,1755529963,13017.717268629996,79.38229680000222,53351.710674480004 2025-08-18,15:12:45.000,230,10973281,12965,0,1755529964,13017.697059699996,79.38934593000158,53351.72464872001 2025-08-18,15:12:46.000,230,10973347,12925,0,1755529965,13017.717268629996,79.39639506000094,53351.72464872001 2025-08-18,15:12:47.000,230,10973296,13125,0,1755529966,13017.690323390001,79.38229680000222,53351.68971312 2025-08-18,15:12:48.000,230,10973319,13085,0,1755529967,13017.697059699996,79.38934593000158,53351.731635840006 2025-08-18,15:12:49.000,230,10973377,13085,0,1755529968,13017.690323390001,79.41754244999902,53351.731635840006 2025-08-18,15:12:50.000,230,10973336,13365,0,1755529969,13017.676850769996,79.41754244999902,53351.72464872001 2025-08-18,15:12:51.000,230,10973377,13165,0,1755529970,13017.690323390001,79.37524767000286,53351.73862296 2025-08-18,15:12:52.000,230,10973342,13205,0,1755529971,13017.663378149991,79.4034441900003,53351.661764640005 2025-08-18,15:12:53.000,230,10973321,13245,0,1755529972,13017.670114460001,79.42459157999838,53351.66875176 2025-08-18,15:12:54.000,230,10973375,13205,0,1755529973,13017.616223979996,79.38934593000158,53351.67573888001 2025-08-18,15:12:55.000,230,10973353,13325,0,1755529974,13017.562333499991,79.39639506000094,53351.68272600001 2025-08-18,15:12:56.000,230,10973366,13245,0,1755529975,13017.58927874,79.36114941000415,53351.7176616 2025-08-18,15:12:57.000,230,10973390,13405,0,1755529976,13017.602751359991,79.34000201999879,53351.69670024 2025-08-18,15:12:58.000,230,10973350,13205,0,1755529977,13017.56906981,79.31885463000071,53351.69670024 2025-08-18,15:12:59.000,230,10973366,13165,0,1755529978,13017.616223979996,79.304756370002,53351.661764640005 2025-08-18,15:13:00.000,230,10973364,12925,0,1755529979,13017.6296966,79.32590376000007,53351.63381616001 2025-08-18,15:13:01.000,230,10973344,13045,0,1755529980,13017.663378149991,79.31885463000071,53351.66875176 2025-08-18,15:13:02.000,230,10973317,13005,0,1755529981,13017.697059699996,79.31885463000071,53351.63381616001 2025-08-18,15:13:03.000,230,10973350,13205,0,1755529982,13017.683587079991,79.33295288999943,53351.61984192 2025-08-18,15:13:04.000,230,10973346,13005,0,1755529983,13017.730741250001,79.36114941000415,53351.65477752001 2025-08-18,15:13:05.000,230,10973339,13165,0,1755529984,13017.683587079991,79.3681985400035,53351.68272600001 2025-08-18,15:13:06.000,230,10973347,13085,0,1755529985,13017.656641839996,79.34705114999815,53351.6477904 2025-08-18,15:13:07.000,230,10973406,13325,0,1755529986,13017.622960289991,79.37524767000286,53351.65477752001 2025-08-18,15:13:08.000,230,10973372,12925,0,1755529987,13017.6296966,79.34705114999815,53351.68272600001 2025-08-18,15:13:09.000,230,10973338,13205,0,1755529988,13017.60948767,79.35410028000479,53351.66875176 2025-08-18,15:13:10.000,230,10973346,13445,0,1755529989,13017.602751359991,79.41049331999966,53351.69670024 2025-08-18,15:13:11.000,230,10973401,13085,0,1755529990,13017.58927874,79.41049331999966,53351.73862296 2025-08-18,15:13:12.000,230,10973349,13165,0,1755529991,13017.582542429991,79.45983723000245,53351.731635840006 2025-08-18,15:13:13.000,230,10973372,12965,0,1755529992,13017.636432909996,79.5021320099986,53351.710674480004 2025-08-18,15:13:14.000,230,10973391,13085,0,1755529993,13017.649905530001,79.53032853000332,53351.69670024 2025-08-18,15:13:15.000,230,10973396,13285,0,1755529994,13017.636432909996,79.53737766000268,53351.70368736001 2025-08-18,15:13:16.000,230,10973361,13205,0,1755529995,13017.602751359991,79.5514759200014,53351.68272600001 2025-08-18,15:13:17.000,230,10973336,13005,0,1755529996,13017.656641839996,79.59377070000482,53351.74561008 2025-08-18,15:13:18.000,230,10973365,13285,0,1755529997,13017.616223979996,79.57262330999947,53351.70368736001 2025-08-18,15:13:19.000,230,10973315,13045,0,1755529998,13017.596015049996,79.54442679000203,53351.74561008 2025-08-18,15:13:20.000,230,10973361,13165,0,1755529999,13017.562333499991,79.54442679000203,53351.7176616 2025-08-18,15:13:21.000,230,10973357,13245,0,1755530000,13017.56906981,79.48803374999989,53351.79451992 2025-08-18,15:13:22.000,230,10973358,13045,0,1755530001,13017.562333499991,79.41754244999902,53351.7875328 2025-08-18,15:13:23.000,230,10973357,12885,0,1755530002,13017.54886088,79.33295288999943,53351.75259720001 2025-08-18,15:13:24.000,230,10973362,13045,0,1755530003,13017.596015049996,79.22721594000177,53351.74561008 2025-08-18,15:13:25.000,230,10973357,13285,0,1755530004,13017.643169219991,79.14262638000218,53351.72464872001 2025-08-18,15:13:26.000,230,10973336,13205,0,1755530005,13017.649905530001,79.07918421000068,53351.7176616 2025-08-18,15:13:27.000,230,10973361,13125,0,1755530006,13017.60948767,79.05098769000324,53351.72464872001 2025-08-18,15:13:28.000,230,10973417,13285,0,1755530007,13017.54886088,79.01574203999917,53351.79451992 2025-08-18,15:13:29.000,230,10973342,13205,0,1755530008,13017.52865195,78.99459465000109,53351.7875328 2025-08-18,15:13:30.000,230,10973364,12885,0,1755530009,13017.474761469995,79.01574203999917,53351.80849416 2025-08-18,15:13:31.000,230,10973375,13125,0,1755530010,13017.50170670999,79.02279116999853,53351.82246840001 2025-08-18,15:13:32.000,230,10973364,13205,0,1755530011,13017.515179329996,79.0580368200026,53351.75958432 2025-08-18,15:13:33.000,230,10973374,12965,0,1755530012,13017.474761469995,79.12852812000347,53351.75958432 2025-08-18,15:13:34.000,230,10973343,13245,0,1755530013,13017.44781623,79.19901942000433,53351.75259720001 2025-08-18,15:13:35.000,230,10973378,12965,0,1755530014,13017.42087098999,79.21311768000305,53351.72464872001 2025-08-18,15:13:36.000,230,10973342,13325,0,1755530015,13017.36698051,79.304756370002,53351.74561008 2025-08-18,15:13:37.000,230,10973320,13085,0,1755530016,13017.252463239995,79.31180550000136,53351.7176616 2025-08-18,15:13:38.000,230,10973317,12965,0,1755530017,13017.225518,79.37524767000286,53351.76657144 2025-08-18,15:13:39.000,230,10973303,12925,0,1755530018,13017.151418589994,79.36114941000415,53351.75259720001 2025-08-18,15:13:40.000,230,10973382,13085,0,1755530019,13017.063846559999,79.29770724000264,53351.69670024 2025-08-18,15:13:41.000,230,10973398,13285,0,1755530020,13016.996483459989,79.24836332999985,53351.731635840006 2025-08-18,15:13:42.000,230,10973358,13125,0,1755530021,13016.922384049998,79.1919702899977,53351.75259720001 2025-08-18,15:13:43.000,230,10973326,13125,0,1755530022,13016.881966189998,79.13557725000283,53351.67573888001 2025-08-18,15:13:44.000,230,10973334,13245,0,1755530023,13016.875229879988,79.01574203999917,53351.69670024 2025-08-18,15:13:45.000,230,10973382,13045,0,1755530024,13016.855020950003,78.92410335000022,53351.68272600001 2025-08-18,15:13:46.000,230,10973388,12925,0,1755530025,13016.895438809988,78.84656292,53351.710674480004 2025-08-18,15:13:47.000,230,10973365,13005,0,1755530026,13016.902175119998,78.79016987999785,53351.68272600001 2025-08-18,15:13:48.000,230,10973367,13205,0,1755530027,13016.949329289993,78.79016987999785,53351.661764640005 2025-08-18,15:13:49.000,230,10973319,13285,0,1755530028,13016.956065599989,78.76197336000041,53351.66875176 2025-08-18,15:13:50.000,230,10973344,12925,0,1755530029,13016.983010839998,78.79721901000448,53351.710674480004 2025-08-18,15:13:51.000,230,10973346,13365,0,1755530030,13016.942592979998,78.83246466000128,53351.66875176 2025-08-18,15:13:52.000,230,10973367,13085,0,1755530031,13016.942592979998,78.86066117999871,53351.69670024 2025-08-18,15:13:53.000,230,10973333,13285,0,1755530032,13016.861757259998,78.9593490000043,53351.7176616 2025-08-18,15:13:54.000,230,10973361,13005,0,1755530033,13016.841548329998,78.98754552000173,53351.66875176 2025-08-18,15:13:55.000,230,10973318,13085,0,1755530034,13016.767448919993,79.03688943000452,53351.68272600001 2025-08-18,15:13:56.000,230,10973371,13045,0,1755530035,13016.713558440002,79.10738072999811,53351.65477752001 2025-08-18,15:13:57.000,230,10973343,12965,0,1755530036,13016.639459029997,79.14967551000154,53351.6477904 2025-08-18,15:13:58.000,230,10973368,13045,0,1755530037,13016.565359619992,79.18492115999834,53351.65477752001 2025-08-18,15:13:59.000,230,10973359,13085,0,1755530038,13016.497996519996,79.1567246400009,53351.6477904 2025-08-18,15:14:00.000,230,10973368,13365,0,1755530039,13016.41042449,79.17787202999898,53351.58490632001 2025-08-18,15:14:01.000,230,10973325,13165,0,1755530040,13016.356534009996,79.10033159999875,53351.5779192 2025-08-18,15:14:02.000,230,10973350,13125,0,1755530041,13016.32285245999,79.05098769000324,53351.57093208 2025-08-18,15:14:03.000,230,10973338,12965,0,1755530042,13016.24875305,78.93115247999958,53351.53599648001 2025-08-18,15:14:04.000,230,10973328,12925,0,1755530043,13016.215071499995,78.82541553000192,53351.55695784001 2025-08-18,15:14:05.000,230,10973365,13005,0,1755530044,13016.194862569995,78.74787510000169,53351.55695784001 2025-08-18,15:14:06.000,230,10973357,13005,0,1755530045,13016.20159887999,78.65623641000275,53351.59189344 2025-08-18,15:14:07.000,230,10973335,12925,0,1755530046,13016.22854412,78.59279424000124,53351.53599648001 2025-08-18,15:14:08.000,230,10973398,12925,0,1755530047,13016.235280429995,78.59279424000124,53351.55695784001 2025-08-18,15:14:09.000,230,10973317,13045,0,1755530048,13016.32958877,78.5998433700006,53351.59888056 2025-08-18,15:14:10.000,230,10973305,12925,0,1755530049,13016.437369729996,78.7126294500049,53351.58490632001 2025-08-18,15:14:11.000,230,10973312,13205,0,1755530050,13016.497996519996,78.78312074999849,53351.5779192 2025-08-18,15:14:12.000,230,10973339,13005,0,1755530051,13016.518205449996,78.89590683000279,53351.52900936 2025-08-18,15:14:13.000,230,10973297,13085,0,1755530052,13016.545150689992,79.01574203999917,53351.57093208 2025-08-18,15:14:14.000,230,10973314,12805,0,1755530053,13016.558623309997,79.12852812000347,53351.612854800005 2025-08-18,15:14:15.000,230,10973371,13325,0,1755530054,13016.511469140001,79.21311768000305,53351.61984192 2025-08-18,15:14:16.000,230,10973310,13245,0,1755530055,13016.477787589996,79.29065811000328,53351.612854800005 2025-08-18,15:14:17.000,230,10973321,12965,0,1755530056,13016.423897109991,79.31885463000071,53351.62682904 2025-08-18,15:14:18.000,230,10973337,13165,0,1755530057,13016.396951869996,79.36114941000415,53351.64080328 2025-08-18,15:14:19.000,230,10973298,13245,0,1755530058,13016.376742939996,79.35410028000479,53351.60586768001 2025-08-18,15:14:20.000,230,10973352,13085,0,1755530059,13016.30937984,79.31885463000071,53351.612854800005 2025-08-18,15:14:21.000,230,10973316,13245,0,1755530060,13016.32285245999,79.23426507000113,53351.5779192 2025-08-18,15:14:22.000,230,10973314,13285,0,1755530061,13016.32285245999,79.20606855000369,53351.563944960006 2025-08-18,15:14:23.000,230,10973323,12965,0,1755530062,13016.316116149996,79.0932824699994,53351.57093208 2025-08-18,15:14:24.000,230,10973358,13205,0,1755530063,13016.32958877,79.0580368200026,53351.61984192 2025-08-18,15:14:25.000,230,10973375,13125,0,1755530064,13016.383479249991,79.02984029999789,53351.59189344 2025-08-18,15:14:26.000,230,10973359,13165,0,1755530065,13016.41042449,79.01574203999917,53351.54997072 2025-08-18,15:14:27.000,230,10973320,13045,0,1755530066,13016.363270319991,79.05098769000324,53351.53599648001 2025-08-18,15:14:28.000,230,10973289,13245,0,1755530067,13016.37000663,79.0932824699994,53351.563944960006 2025-08-18,15:14:29.000,230,10973351,13285,0,1755530068,13016.403688179991,79.17787202999898,53351.50106088 2025-08-18,15:14:30.000,230,10973343,13285,0,1755530069,13016.356534009996,79.2554124599992,53351.57093208 2025-08-18,15:14:31.000,230,10973376,12885,0,1755530070,13016.383479249991,79.32590376000007,53351.55695784001 2025-08-18,15:14:32.000,230,10973308,13165,0,1755530071,13016.336325079996,79.39639506000094,53351.57093208 2025-08-18,15:14:33.000,230,10973355,13285,0,1755530072,13016.30264352999,79.45983723000245,53351.542983600004 2025-08-18,15:14:34.000,230,10973299,12925,0,1755530073,13016.235280429995,79.5021320099986,53351.57093208 2025-08-18,15:14:35.000,230,10973297,13165,0,1755530074,13016.18812626,79.56557418000011,53351.48009952 2025-08-18,15:14:36.000,230,10973310,13245,0,1755530075,13016.12076315999,79.58672156999819,53351.542983600004 2025-08-18,15:14:37.000,230,10973365,13125,0,1755530076,13016.01971850999,79.60786896000354,53351.60586768001 2025-08-18,15:14:38.000,230,10973346,12925,0,1755530077,13015.91867385999,79.62901635000162,53351.50106088 2025-08-18,15:14:39.000,230,10973334,12925,0,1755530078,13015.851310759994,79.59377070000482,53351.53599648001 2025-08-18,15:14:40.000,230,10973340,13085,0,1755530079,13015.790683969994,79.57967243999883,53351.48009952 2025-08-18,15:14:41.000,230,10973333,13165,0,1755530080,13015.770475039993,79.59377070000482,53351.50804800001 2025-08-18,15:14:42.000,230,10973334,13165,0,1755530081,13015.743529799998,79.56557418000011,53351.50106088 2025-08-18,15:14:43.000,230,10973390,13365,0,1755530082,13015.716584559988,79.57262330999947,53351.50106088 2025-08-18,15:14:44.000,230,10973350,13085,0,1755530083,13015.730057179993,79.58672156999819,53351.50106088 2025-08-18,15:14:45.000,230,10973313,12965,0,1755530084,13015.750266109993,79.6149180900029,53351.445163920005 2025-08-18,15:14:46.000,230,10973333,13365,0,1755530085,13015.763738729998,79.63606548000098,53351.48009952 2025-08-18,15:14:47.000,230,10973328,13285,0,1755530086,13015.817629209989,79.64311461000034,53351.4731124 2025-08-18,15:14:48.000,230,10973345,13365,0,1755530087,13015.817629209989,79.7136059100012,53351.494073760005 2025-08-18,15:14:49.000,230,10973355,12845,0,1755530088,13015.804156589998,79.74180242999864,53351.45913816 2025-08-18,15:14:50.000,230,10973374,13085,0,1755530089,13015.837838139989,79.81229372999951,53351.43118968 2025-08-18,15:14:51.000,230,10973306,12965,0,1755530090,13015.810892899994,79.82639198999823,53351.45215104 2025-08-18,15:14:52.000,230,10973348,13085,0,1755530091,13015.783947659998,79.83344112000486,53351.48708664001 2025-08-18,15:14:53.000,230,10973373,13005,0,1755530092,13015.770475039993,79.82639198999823,53351.45913816 2025-08-18,15:14:54.000,230,10973366,13045,0,1755530093,13015.750266109993,79.762949820004,53351.43817680001 2025-08-18,15:14:55.000,230,10973335,12805,0,1755530094,13015.709848249993,79.73475329999928,53351.50106088 2025-08-18,15:14:56.000,230,10973344,12925,0,1755530095,13015.615539910003,79.67131112999778,53351.42420256 2025-08-18,15:14:57.000,230,10973377,13085,0,1755530096,13015.588594669993,79.62901635000162,53351.45215104 2025-08-18,15:14:58.000,230,10973351,13125,0,1755530097,13015.554913120002,79.63606548000098,53351.445163920005 2025-08-18,15:14:59.000,230,10973377,13205,0,1755530098,13015.521231569997,79.57262330999947,53351.45913816 2025-08-18,15:15:00.000,230,10973351,13045,0,1755530099,13015.501022639997,79.60081983000418,53351.38227984 2025-08-18,15:15:01.000,230,10973344,12925,0,1755530100,13015.581858359998,79.63606548000098,53351.36830560001 2025-08-18,15:15:02.000,230,10973390,12925,0,1755530101,13015.581858359998,79.69245852000313,53351.396254080006 2025-08-18,15:15:03.000,230,10973402,12925,0,1755530102,13015.642485149998,79.73475329999928,53351.43817680001 2025-08-18,15:15:04.000,230,10973360,13245,0,1755530103,13015.723320869998,79.762949820004,53351.396254080006 2025-08-18,15:15:05.000,230,10973344,13565,0,1755530104,13015.757002419989,79.79114634000143,53351.45215104 2025-08-18,15:15:06.000,230,10973317,13165,0,1755530105,13015.797420279989,79.86868677000166,53351.445163920005 2025-08-18,15:15:07.000,230,10973382,13005,0,1755530106,13015.817629209989,79.91098154999781,53351.494073760005 2025-08-18,15:15:08.000,230,10973345,13245,0,1755530107,13015.831101829994,80.0096693700034,53351.50106088 2025-08-18,15:15:09.000,230,10973365,13085,0,1755530108,13015.824365519999,80.09425893000298,53351.50106088 2025-08-18,15:15:10.000,230,10973312,13085,0,1755530109,13015.810892899994,80.08720980000362,53351.50804800001 2025-08-18,15:15:11.000,230,10973297,13165,0,1755530110,13015.810892899994,80.08720980000362,53351.494073760005 2025-08-18,15:15:12.000,230,10973396,13325,0,1755530111,13015.864783379999,80.05901327999891,53351.50804800001 2025-08-18,15:15:13.000,230,10973375,13165,0,1755530112,13015.911937549994,80.0731115400049,53351.50106088 2025-08-18,15:15:14.000,230,10973365,13445,0,1755530113,13015.992773269994,80.04491502000019,53351.515035120006 2025-08-18,15:15:15.000,230,10973359,13205,0,1755530114,13016.03992743999,79.98147284999868,53351.50106088 2025-08-18,15:15:16.000,230,10973391,13005,0,1755530115,13016.114026849995,79.95327633000124,53351.52202224 2025-08-18,15:15:17.000,230,10973353,13365,0,1755530116,13016.174653639995,79.8968832899991,53351.563944960006 2025-08-18,15:15:18.000,230,10973404,12925,0,1755530117,13016.275698289995,79.85458851000294,53351.58490632001 2025-08-18,15:15:19.000,230,10973358,13005,0,1755530118,13016.396951869996,79.82639198999823,53351.64080328 2025-08-18,15:15:20.000,230,10973363,13005,0,1755530119,13016.471051280001,79.82639198999823,53351.61984192 2025-08-18,15:15:21.000,230,10973389,13005,0,1755530120,13016.538414379997,79.81934285999887,53351.661764640005 2025-08-18,15:15:22.000,230,10973367,13045,0,1755530121,13016.599041169997,79.75590069000464,53351.64080328 2025-08-18,15:15:23.000,230,10973357,12925,0,1755530122,13016.612513790002,79.762949820004,53351.70368736001 2025-08-18,15:15:24.000,230,10973343,13285,0,1755530123,13016.666404269992,79.73475329999928,53351.76657144 2025-08-18,15:15:25.000,230,10973403,13245,0,1755530124,13016.673140580002,79.72065504000057,53351.73862296 2025-08-18,15:15:26.000,230,10973340,13205,0,1755530125,13016.713558440002,79.748851559998,53351.80150704001 2025-08-18,15:15:27.000,230,10973311,13245,0,1755530126,13016.686613199992,79.74180242999864,53351.82246840001 2025-08-18,15:15:28.000,230,10973344,13365,0,1755530127,13016.639459029997,79.7136059100012,53351.81548128 2025-08-18,15:15:29.000,230,10973387,12925,0,1755530128,13016.632722720002,79.72770416999992,53351.87137824001 2025-08-18,15:15:30.000,230,10973387,13125,0,1755530129,13016.565359619992,79.72770416999992,53351.87137824001 2025-08-18,15:15:31.000,230,10973338,13125,0,1755530130,13016.531678070001,79.70655678000185,53351.85041688001 2025-08-18,15:15:32.000,230,10973385,13085,0,1755530131,13016.538414379997,79.69950765000249,53351.88535248 2025-08-18,15:15:33.000,230,10973328,12925,0,1755530132,13016.585568549992,79.69950765000249,53351.899326720006 2025-08-18,15:15:34.000,230,10973381,13165,0,1755530133,13016.599041169997,79.74180242999864,53351.87137824001 2025-08-18,15:15:35.000,230,10973359,13045,0,1755530134,13016.619250099997,79.73475329999928,53351.90631384 2025-08-18,15:15:36.000,230,10973328,13285,0,1755530135,13016.666404269992,79.762949820004,53351.93426232 2025-08-18,15:15:37.000,230,10973340,13525,0,1755530136,13016.727031059992,79.762949820004,53351.948236560005 2025-08-18,15:15:38.000,230,10973324,13285,0,1755530137,13016.801130469998,79.77704808000271,53351.99015928001 2025-08-18,15:15:39.000,230,10973296,13285,0,1755530138,13016.895438809988,79.76999895000336,53351.96919792001 2025-08-18,15:15:40.000,230,10973341,13205,0,1755530139,13016.915647739988,79.762949820004,53352.032082 2025-08-18,15:15:41.000,230,10973349,13245,0,1755530140,13017.003219769998,79.82639198999823,53352.01112064001 2025-08-18,15:15:42.000,230,10973356,13565,0,1755530141,13017.003219769998,79.84049025000422,53352.07400472 2025-08-18,15:15:43.000,230,10973351,13205,0,1755530142,13017.030165009994,79.8616376400023,53352.09496608 2025-08-18,15:15:44.000,230,10973345,13245,0,1755530143,13017.030165009994,79.88278503000038,53352.10894032001 2025-08-18,15:15:45.000,230,10973367,13165,0,1755530144,13017.030165009994,79.88278503000038,53352.14387592 2025-08-18,15:15:46.000,230,10973389,13285,0,1755530145,13017.009956079994,79.87573590000102,53352.13688880001 2025-08-18,15:15:47.000,230,10973379,13125,0,1755530146,13016.996483459989,79.87573590000102,53352.1718244 2025-08-18,15:15:48.000,230,10973364,13245,0,1755530147,13016.956065599989,79.88983415999974,53352.12291456 2025-08-18,15:15:49.000,230,10973334,13205,0,1755530148,13016.935856669988,79.85458851000294,53352.164837280005 2025-08-18,15:15:50.000,230,10973361,12925,0,1755530149,13016.929120359993,79.88983415999974,53352.19278576 2025-08-18,15:15:51.000,230,10973327,13125,0,1755530150,13016.969538219993,79.86868677000166,53352.2416956 2025-08-18,15:15:52.000,230,10973382,13205,0,1755530151,13016.935856669988,79.8616376400023,53352.22772136001 2025-08-18,15:15:53.000,230,10973353,13045,0,1755530152,13016.915647739988,79.85458851000294,53352.29060544 2025-08-18,15:15:54.000,230,10973371,13245,0,1755530153,13016.929120359993,79.87573590000102,53352.31855392 2025-08-18,15:15:55.000,230,10973379,13285,0,1755530154,13016.935856669988,79.92507981000381,53352.31855392 2025-08-18,15:15:56.000,230,10973347,13005,0,1755530155,13016.976274529989,79.95327633000124,53352.33951528 2025-08-18,15:15:57.000,230,10973372,13085,0,1755530156,13017.003219769998,79.92507981000381,53352.332528160005 2025-08-18,15:15:58.000,230,10973376,12925,0,1755530157,13017.030165009994,80.03081676000147,53352.38842512 2025-08-18,15:15:59.000,230,10973337,13165,0,1755530158,13017.050373939994,80.04491502000019,53352.3115668 2025-08-18,15:16:00.000,230,10973338,13205,0,1755530159,13017.084055489999,80.06606240999827,53352.381438000004 2025-08-18,15:16:01.000,230,10973382,13165,0,1755530160,13017.084055489999,80.0731115400049,53352.39541224001 2025-08-18,15:16:02.000,230,10973364,13165,0,1755530161,13017.090791799994,80.12245545000042,53352.40938648 2025-08-18,15:16:03.000,230,10973330,12925,0,1755530162,13017.084055489999,80.19294675000128,53352.40938648 2025-08-18,15:16:04.000,230,10973360,13165,0,1755530163,13017.070582869994,80.21409413999936,53352.500219040005 2025-08-18,15:16:05.000,230,10973372,13085,0,1755530164,13017.063846559999,80.22114326999872,53352.47925768 2025-08-18,15:16:06.000,230,10973344,12965,0,1755530165,13017.050373939994,80.27048718000151,53352.47925768 2025-08-18,15:16:07.000,230,10973364,12965,0,1755530166,13017.070582869994,80.28458544000023,53352.500219040005 2025-08-18,15:16:08.000,230,10973358,13445,0,1755530167,13017.003219769998,80.26343805000215,53352.54214176001 2025-08-18,15:16:09.000,230,10973328,13285,0,1755530168,13016.962801909998,80.25638892000279,53352.54214176001 2025-08-18,15:16:10.000,230,10973374,13165,0,1755530169,13016.861757259998,80.27048718000151,53352.52816752 2025-08-18,15:16:11.000,230,10973372,12925,0,1755530170,13016.780921539998,80.24229066000407,53352.53515464 2025-08-18,15:16:12.000,230,10973390,13285,0,1755530171,13016.686613199992,80.19999588000064,53352.56310312001 2025-08-18,15:16:13.000,230,10973379,13285,0,1755530172,13016.592304860002,80.18589762000192,53352.54214176001 2025-08-18,15:16:14.000,230,10973402,13045,0,1755530173,13016.497996519996,80.11540632000106,53352.56310312001 2025-08-18,15:16:15.000,230,10973362,13245,0,1755530174,13016.396951869996,80.03081676000147,53352.549128880004 2025-08-18,15:16:16.000,230,10973375,13045,0,1755530175,13016.316116149996,80.0096693700034,53352.56310312001 2025-08-18,15:16:17.000,230,10973356,13045,0,1755530176,13016.24875305,79.96737458999996,53352.556116 2025-08-18,15:16:18.000,230,10973335,12925,0,1755530177,13016.24201673999,79.91098154999781,53352.556116 2025-08-18,15:16:19.000,230,10973367,13285,0,1755530178,13016.235280429995,79.8616376400023,53352.53515464 2025-08-18,15:16:20.000,230,10973398,13205,0,1755530179,13016.26222566999,79.82639198999823,53352.50720616 2025-08-18,15:16:21.000,230,10973386,13125,0,1755530180,13016.316116149996,79.79819547000079,53352.500219040005 2025-08-18,15:16:22.000,230,10973392,13125,0,1755530181,13016.363270319991,79.73475329999928,53352.50720616 2025-08-18,15:16:23.000,230,10973377,13205,0,1755530182,13016.383479249991,79.69245852000313,53352.52118040001 2025-08-18,15:16:24.000,230,10973353,13165,0,1755530183,13016.37000663,79.72065504000057,53352.54214176001 2025-08-18,15:16:25.000,230,10973369,13285,0,1755530184,13016.3497977,79.70655678000185,53352.59105160001 2025-08-18,15:16:26.000,230,10973356,13205,0,1755530185,13016.275698289995,79.69245852000313,53352.59803872 2025-08-18,15:16:27.000,230,10973364,13285,0,1755530186,13016.1477084,79.74180242999864,53352.61201296001 2025-08-18,15:16:28.000,230,10973355,12965,0,1755530187,13015.972564339994,79.72065504000057,53352.52118040001 2025-08-18,15:16:29.000,230,10973372,13245,0,1755530188,13015.851310759994,79.748851559998,53352.570090240006 2025-08-18,15:16:30.000,230,10973362,13205,0,1755530189,13015.703111939998,79.78409721000207,53352.56310312001 2025-08-18,15:16:31.000,230,10973377,13165,0,1755530190,13015.568385739993,79.77704808000271,53352.52118040001 2025-08-18,15:16:32.000,230,10973405,13045,0,1755530191,13015.494286330002,79.762949820004,53352.52816752 2025-08-18,15:16:33.000,230,10973375,12765,0,1755530192,13015.393241680002,79.79819547000079,53352.47925768 2025-08-18,15:16:34.000,230,10973366,13205,0,1755530193,13015.292197030001,79.75590069000464,53352.39541224001 2025-08-18,15:16:35.000,230,10973350,13205,0,1755530194,13015.224833929991,79.72065504000057,53352.47227056001 2025-08-18,15:16:36.000,230,10973354,13165,0,1755530195,13015.184416069991,79.63606548000098,53352.381438000004 2025-08-18,15:16:37.000,230,10973420,13165,0,1755530196,13015.15073452,79.53032853000332,53352.402399360006 2025-08-18,15:16:38.000,230,10973300,13085,0,1755530197,13015.0698988,79.47393549000117,53352.36746376 2025-08-18,15:16:39.000,230,10973353,13205,0,1755530198,13015.056426179995,79.3681985400035,53352.38842512 2025-08-18,15:16:40.000,230,10973334,13245,0,1755530199,13015.036217249995,79.28360898000392,53352.3115668 2025-08-18,15:16:41.000,230,10973352,13445,0,1755530200,13015.02948094,79.21311768000305,53352.36746376 2025-08-18,15:16:42.000,230,10973331,13285,0,1755530201,13015.02948094,79.17787202999898,53352.36746376 2025-08-18,15:16:43.000,230,10973336,12925,0,1755530202,13015.04968987,79.13557725000283,53352.32554104001 2025-08-18,15:16:44.000,230,10973396,13365,0,1755530203,13015.04295355999,79.10738072999811,53352.36746376 2025-08-18,15:16:45.000,230,10973338,13205,0,1755530204,13015.056426179995,79.11442986000475,53352.36047664 2025-08-18,15:16:46.000,230,10973352,13205,0,1755530205,13015.016008319995,79.0932824699994,53352.3115668 2025-08-18,15:16:47.000,230,10973381,13645,0,1755530206,13014.955381529995,79.10033159999875,53352.33951528 2025-08-18,15:16:48.000,230,10973335,13085,0,1755530207,13014.84086425999,79.11442986000475,53352.29060544 2025-08-18,15:16:49.000,230,10973392,13445,0,1755530208,13014.746555919999,79.11442986000475,53352.36047664 2025-08-18,15:16:50.000,230,10973355,12925,0,1755530209,13014.618566029989,79.10033159999875,53352.29060544 2025-08-18,15:16:51.000,230,10973367,13125,0,1755530210,13014.470367209993,79.08623334000004,53352.2416956 2025-08-18,15:16:52.000,230,10973397,13205,0,1755530211,13014.355849940002,79.07918421000068,53352.26265696 2025-08-18,15:16:53.000,230,10973304,13085,0,1755530212,13014.288486839992,79.07213508000132,53352.20676000001 2025-08-18,15:16:54.000,230,10973390,13245,0,1755530213,13014.221123739997,79.03688943000452,53352.213747120004 2025-08-18,15:16:55.000,230,10973356,13165,0,1755530214,13014.221123739997,79.00164378000045,53352.22073424 2025-08-18,15:16:56.000,230,10973338,13125,0,1755530215,13014.167233259992,78.95229986999766,53352.12990168 2025-08-18,15:16:57.000,230,10973380,13285,0,1755530216,13014.120079089997,78.86066117999871,53352.15086304 2025-08-18,15:16:58.000,230,10973401,12765,0,1755530217,13014.106606469992,78.79016987999785,53352.14387592 2025-08-18,15:16:59.000,230,10973326,13165,0,1755530218,13014.113342780001,78.76197336000041,53352.1019532 2025-08-18,15:17:00.000,230,10973374,13125,0,1755530219,13014.059452299996,78.67738380000083,53352.15086304 2025-08-18,15:17:01.000,230,10973321,13285,0,1755530220,13014.086397539992,78.5998433700006,53352.14387592 2025-08-18,15:17:02.000,230,10973373,13085,0,1755530221,13014.066188609992,78.52935206999973,53352.08099184 2025-08-18,15:17:03.000,230,10973363,13405,0,1755530222,13014.012298130001,78.47295903000486,53352.08099184 2025-08-18,15:17:04.000,230,10973402,13405,0,1755530223,13014.025770749991,78.43771338000079,53352.06003048001 2025-08-18,15:17:05.000,230,10973342,13045,0,1755530224,13013.978616579996,78.4518116399995,53352.03906912001 2025-08-18,15:17:06.000,230,10973336,13205,0,1755530225,13013.89104455,78.45886076999886,53351.98317216 2025-08-18,15:17:07.000,230,10973322,13245,0,1755530226,13013.78326358999,78.45886076999886,53351.997146400005 2025-08-18,15:17:08.000,230,10973322,13045,0,1755530227,13013.736109419995,78.4518116399995,53352.01810776001 2025-08-18,15:17:09.000,230,10973416,13085,0,1755530228,13013.655273699995,78.50820468000165,53352.00413352 2025-08-18,15:17:10.000,230,10973375,13245,0,1755530229,13013.534020119994,78.58574511000188,53351.97618504 2025-08-18,15:17:11.000,230,10973349,13125,0,1755530230,13013.45992070999,78.64213815000403,53351.96919792001 2025-08-18,15:17:12.000,230,10973344,13445,0,1755530231,13013.372348679994,78.64213815000403,53352.00413352 2025-08-18,15:17:13.000,230,10973382,13205,0,1755530232,13013.257831409988,78.62803988999804,53351.948236560005 2025-08-18,15:17:14.000,230,10973359,13125,0,1755530233,13013.197204620003,78.62099075999868,53351.93426232 2025-08-18,15:17:15.000,230,10973354,13405,0,1755530234,13013.089423659992,78.57869598000252,53351.92028808001 2025-08-18,15:17:16.000,230,10973314,13325,0,1755530235,13013.069214729992,78.55049945999781,53351.899326720006 2025-08-18,15:17:17.000,230,10973342,13325,0,1755530236,13013.062478419997,78.47295903000486,53351.95522368 2025-08-18,15:17:18.000,230,10973348,13085,0,1755530237,13013.069214729992,78.40951686000335,53351.91330096 2025-08-18,15:17:19.000,230,10973390,13245,0,1755530238,13013.069214729992,78.388369469998,53351.948236560005 2025-08-18,15:17:20.000,230,10973419,13285,0,1755530239,13013.102896279997,78.36017295000056,53351.91330096 2025-08-18,15:17:21.000,230,10973344,13285,0,1755530240,13013.136577830002,78.32492730000376,53351.9272752 2025-08-18,15:17:22.000,230,10973368,13165,0,1755530241,13013.170259379993,78.3178781700044,53351.91330096 2025-08-18,15:17:23.000,230,10973365,13245,0,1755530242,13013.123105209997,78.2896816499997,53351.878365360004 2025-08-18,15:17:24.000,230,10973338,13285,0,1755530243,13013.069214729992,78.32492730000376,53351.86439112 2025-08-18,15:17:25.000,230,10973409,13005,0,1755530244,13013.049005799992,78.3531238200012,53351.85041688001 2025-08-18,15:17:26.000,230,10973371,13205,0,1755530245,13012.988379009992,78.45886076999886,53351.93426232 2025-08-18,15:17:27.000,230,10973341,12965,0,1755530246,13012.907543289992,78.53640119999909,53351.91330096 2025-08-18,15:17:28.000,230,10973338,13005,0,1755530247,13012.793026020001,78.65623641000275,53351.829455520005 2025-08-18,15:17:29.000,230,10973366,13005,0,1755530248,13012.745871849991,78.72672771000362,53351.88535248 2025-08-18,15:17:30.000,230,10973334,13285,0,1755530249,13012.617881959995,78.80426814000384,53351.86439112 2025-08-18,15:17:31.000,230,10973415,13245,0,1755530250,13012.55051886,78.86771030999807,53351.83644264 2025-08-18,15:17:32.000,230,10973370,13445,0,1755530251,13012.52357361999,78.93820160999894,53351.87137824001 2025-08-18,15:17:33.000,230,10973330,12965,0,1755530252,13012.46294682999,78.95229986999766,53351.82246840001 2025-08-18,15:17:34.000,230,10973427,13165,0,1755530253,13012.436001589995,79.05098769000324,53351.80150704001 2025-08-18,15:17:35.000,230,10973391,13085,0,1755530254,13012.42926528,79.04393856000388,53351.7875328 2025-08-18,15:17:36.000,230,10973363,13045,0,1755530255,13012.44273789999,79.05098769000324,53351.79451992 2025-08-18,15:17:37.000,230,10973404,12965,0,1755530256,13012.44947421,79.07213508000132,53351.75259720001 2025-08-18,15:17:38.000,230,10973365,12925,0,1755530257,13012.476419449995,79.07213508000132,53351.72464872001 2025-08-18,15:17:39.000,230,10973360,13085,0,1755530258,13012.42926528,79.07213508000132,53351.72464872001 2025-08-18,15:17:40.000,230,10973373,13205,0,1755530259,13012.42926528,78.99459465000109,53351.70368736001 2025-08-18,15:17:41.000,230,10973375,13285,0,1755530260,13012.44273789999,78.95229986999766,53351.68971312 2025-08-18,15:17:42.000,230,10973370,13405,0,1755530261,13012.436001589995,78.95229986999766,53351.7176616 2025-08-18,15:17:43.000,230,10973358,13365,0,1755530262,13012.395583729995,78.86771030999807,53351.75958432 2025-08-18,15:17:44.000,230,10973400,13045,0,1755530263,13012.32822063,78.88885770000343,53351.74561008 2025-08-18,15:17:45.000,230,10973357,13125,0,1755530264,13012.233912289994,78.88180857000407,53351.72464872001 2025-08-18,15:17:46.000,230,10973411,13405,0,1755530265,13012.159812879989,78.92410335000022,53351.7176616 2025-08-18,15:17:47.000,230,10973411,13285,0,1755530266,13012.065504539998,79.00164378000045,53351.731635840006 2025-08-18,15:17:48.000,230,10973392,13165,0,1755530267,13011.991405129993,79.02279116999853,53351.67573888001 2025-08-18,15:17:49.000,230,10973385,13245,0,1755530268,13011.944250959998,79.11442986000475,53351.75958432 2025-08-18,15:17:50.000,230,10973337,13285,0,1755530269,13011.856678930002,79.12852812000347,53351.710674480004 2025-08-18,15:17:51.000,230,10973406,13245,0,1755530270,13011.796052140002,79.14967551000154,53351.70368736001 2025-08-18,15:17:52.000,230,10973360,12805,0,1755530271,13011.796052140002,79.20606855000369,53351.69670024 2025-08-18,15:17:53.000,230,10973369,13125,0,1755530272,13011.762370589997,79.17787202999898,53351.67573888001 2025-08-18,15:17:54.000,230,10973359,13285,0,1755530273,13011.688271179992,79.17082289999962,53351.64080328 2025-08-18,15:17:55.000,230,10973365,13005,0,1755530274,13011.607435459991,79.17787202999898,53351.65477752001 2025-08-18,15:17:56.000,230,10973386,13325,0,1755530275,13011.573753910001,79.16377377000026,53351.6477904 2025-08-18,15:17:57.000,230,10973399,13245,0,1755530276,13011.55354498,79.14262638000218,53351.612854800005 2025-08-18,15:17:58.000,230,10973366,13125,0,1755530277,13011.51312712,79.10033159999875,53351.59189344 2025-08-18,15:17:59.000,230,10973348,13165,0,1755530278,13011.519863429996,79.10738072999811,53351.61984192 2025-08-18,15:18:00.000,230,10973360,13205,0,1755530279,13011.546808669991,79.1214789900041,53351.59189344 2025-08-18,15:18:01.000,230,10973383,13085,0,1755530280,13011.573753910001,79.1567246400009,53351.612854800005 2025-08-18,15:18:02.000,230,10973395,13285,0,1755530281,13011.607435459991,79.17787202999898,53351.50804800001 2025-08-18,15:18:03.000,230,10973386,13285,0,1755530282,13011.607435459991,79.22016681000241,53351.5779192 2025-08-18,15:18:04.000,230,10973357,13485,0,1755530283,13011.540072359996,79.32590376000007,53351.542983600004 2025-08-18,15:18:05.000,230,10973417,13205,0,1755530284,13011.51312712,79.37524767000286,53351.542983600004 2025-08-18,15:18:06.000,230,10973377,13245,0,1755530285,13011.42555508999,79.44573897000373,53351.54997072 2025-08-18,15:18:07.000,230,10973385,13405,0,1755530286,13011.358191989995,79.43868984000437,53351.515035120006 2025-08-18,15:18:08.000,230,10973386,13125,0,1755530287,13011.28409257999,79.44573897000373,53351.445163920005 2025-08-18,15:18:09.000,230,10973327,13165,0,1755530288,13011.24367471999,79.47393549000117,53351.46612528001 2025-08-18,15:18:10.000,230,10973367,13125,0,1755530289,13011.196520549995,79.5021320099986,53351.494073760005 2025-08-18,15:18:11.000,230,10973362,13005,0,1755530290,13011.176311619995,79.57262330999947,53351.46612528001 2025-08-18,15:18:12.000,230,10973365,13045,0,1755530291,13011.12915745,79.6501637399997,53351.445163920005 2025-08-18,15:18:13.000,230,10973384,13085,0,1755530292,13011.12915745,79.74180242999864,53351.42420256 2025-08-18,15:18:14.000,230,10973332,13005,0,1755530293,13011.08200327999,79.85458851000294,53351.43118968 2025-08-18,15:18:15.000,230,10973373,13205,0,1755530294,13011.028112799999,79.93917807000253,53351.36131848 2025-08-18,15:18:16.000,230,10973347,13285,0,1755530295,13010.967486009999,80.05196414999955,53351.445163920005 2025-08-18,15:18:17.000,230,10973361,13045,0,1755530296,13010.980958629989,80.1436028399985,53351.45913816 2025-08-18,15:18:18.000,230,10973397,13125,0,1755530297,13010.987694939999,80.19294675000128,53351.4731124 2025-08-18,15:18:19.000,230,10973352,13045,0,1755530298,13010.954013389994,80.27753631000087,53351.4032412 2025-08-18,15:18:20.000,230,10973352,13125,0,1755530299,13010.967486009999,80.3057328299983,53351.41721544001 2025-08-18,15:18:21.000,230,10973351,13045,0,1755530300,13010.987694939999,80.31278195999766,53351.38926696001 2025-08-18,15:18:22.000,230,10973339,13205,0,1755530301,13011.021376489989,80.34802761000174,53351.43118968 2025-08-18,15:18:23.000,230,10973360,13325,0,1755530302,13011.088739589999,80.36212587000045,53351.41022832 2025-08-18,15:18:24.000,230,10973325,13125,0,1755530303,13011.08200327999,80.42556804000196,53351.445163920005 2025-08-18,15:18:25.000,230,10973372,12925,0,1755530304,13011.10894852,80.46081368999876,53351.43817680001 2025-08-18,15:18:26.000,230,10973353,12965,0,1755530305,13011.115684829994,80.51015760000155,53351.43118968 2025-08-18,15:18:27.000,230,10973362,13125,0,1755530306,13011.095475899994,80.53835411999898,53351.48708664001 2025-08-18,15:18:28.000,230,10973375,13205,0,1755530307,13011.095475899994,80.6017962900005,53351.45913816 2025-08-18,15:18:29.000,230,10973357,12885,0,1755530308,13011.048321729999,80.67933672000072,53351.48708664001 2025-08-18,15:18:30.000,230,10973354,13205,0,1755530309,13011.06179434999,80.74277889000223,53351.50804800001 2025-08-18,15:18:31.000,230,10973378,13125,0,1755530310,13011.04158541999,80.8132701900031,53351.494073760005 2025-08-18,15:18:32.000,230,10973379,13285,0,1755530311,13011.068530659999,80.92605627000012,53351.45215104 2025-08-18,15:18:33.000,230,10973384,13085,0,1755530312,13011.075266969994,80.99654757000098,53351.43817680001 2025-08-18,15:18:34.000,230,10973407,13245,0,1755530313,13011.095475899994,81.109333649998,53351.46612528001 2025-08-18,15:18:35.000,230,10973356,13285,0,1755530314,13011.10894852,81.19392321000487,53351.43118968 2025-08-18,15:18:36.000,230,10973365,13205,0,1755530315,13011.135893759994,81.29966016000253,53351.494073760005 2025-08-18,15:18:37.000,230,10973341,13085,0,1755530316,13011.14936638,81.37720059000276,53351.45215104 2025-08-18,15:18:38.000,230,10973340,13205,0,1755530317,13011.14263006999,81.44769189000363,53351.45913816 2025-08-18,15:18:39.000,230,10973404,13005,0,1755530318,13011.10894852,81.53933058000257,53351.45215104 2025-08-18,15:18:40.000,230,10973354,13125,0,1755530319,13011.088739589999,81.59572362000472,53351.52202224 2025-08-18,15:18:41.000,230,10973336,13245,0,1755530320,13011.034849109994,81.63096927000151,53351.55695784001 2025-08-18,15:18:42.000,230,10973387,13285,0,1755530321,13010.987694939999,81.65916578999895,53351.5779192 2025-08-18,15:18:43.000,230,10973366,13205,0,1755530322,13010.980958629989,81.65916578999895,53351.53599648001 2025-08-18,15:18:44.000,230,10973380,13285,0,1755530323,13010.927068149998,81.70850970000174,53351.494073760005 2025-08-18,15:18:45.000,230,10973347,13125,0,1755530324,13010.893386599993,81.70146057000238,53351.542983600004 2025-08-18,15:18:46.000,230,10973355,13165,0,1755530325,13010.906859219998,81.73670621999918,53351.5779192 2025-08-18,15:18:47.000,230,10973390,13045,0,1755530326,13010.900122909989,81.76490274000389,53351.57093208 2025-08-18,15:18:48.000,230,10973333,13125,0,1755530327,13010.933804459994,81.82129577999876,53351.55695784001 2025-08-18,15:18:49.000,230,10973386,12925,0,1755530328,13010.954013389994,81.8142466499994,53351.58490632001 2025-08-18,15:18:50.000,230,10973381,13245,0,1755530329,13010.954013389994,81.8142466499994,53351.55695784001 2025-08-18,15:18:51.000,230,10973355,13165,0,1755530330,13010.954013389994,81.80719752000005,53351.612854800005 2025-08-18,15:18:52.000,230,10973386,12885,0,1755530331,13010.906859219998,81.83539404000476,53351.64080328 2025-08-18,15:18:53.000,230,10973396,13205,0,1755530332,13010.906859219998,81.83539404000476,53351.61984192 2025-08-18,15:18:54.000,230,10973394,13125,0,1755530333,13010.873177669993,81.80719752000005,53351.6477904 2025-08-18,15:18:55.000,230,10973387,13005,0,1755530334,13010.886650289998,81.82834490999812,53351.60586768001 2025-08-18,15:18:56.000,230,10973360,13125,0,1755530335,13010.913595529993,81.82129577999876,53351.60586768001 2025-08-18,15:18:57.000,230,10973390,12925,0,1755530336,13010.933804459994,81.82129577999876,53351.62682904 2025-08-18,15:18:58.000,230,10973377,13125,0,1755530337,13010.906859219998,81.84244317000412,53351.64080328 2025-08-18,15:18:59.000,230,10973413,13285,0,1755530338,13010.933804459994,81.80014839000069,53351.64080328 2025-08-18,15:19:00.000,230,10973368,12965,0,1755530339,13010.920331839989,81.80014839000069,53351.661764640005 2025-08-18,15:19:01.000,230,10973377,13205,0,1755530340,13010.913595529993,81.77900100000261,53351.63381616001 2025-08-18,15:19:02.000,230,10973392,13285,0,1755530341,13010.954013389994,81.75785361000453,53351.72464872001 2025-08-18,15:19:03.000,230,10973344,13045,0,1755530342,13011.014640179994,81.7155588300011,53351.710674480004 2025-08-18,15:19:04.000,230,10973360,13005,0,1755530343,13011.095475899994,81.68736231000366,53351.710674480004 2025-08-18,15:19:05.000,230,10973373,13005,0,1755530344,13011.095475899994,81.67326404999767,53351.710674480004 2025-08-18,15:19:06.000,230,10973375,13245,0,1755530345,13011.16957531,81.69441144000302,53351.75958432 2025-08-18,15:19:07.000,230,10973396,13445,0,1755530346,13011.16283899999,81.64506753000023,53351.75958432 2025-08-18,15:19:08.000,230,10973336,13245,0,1755530347,13011.18978424,81.63801840000087,53351.77355856001 2025-08-18,15:19:09.000,230,10973381,13165,0,1755530348,13011.236938409995,81.63096927000151,53351.780545680005 2025-08-18,15:19:10.000,230,10973372,13165,0,1755530349,13011.22346578999,81.62392014000216,53351.82246840001 2025-08-18,15:19:11.000,230,10973363,13085,0,1755530350,13011.27061996,81.60982188000344,53351.84342976001 2025-08-18,15:19:12.000,230,10973362,13205,0,1755530351,13011.30430150999,81.67326404999767,53351.948236560005 2025-08-18,15:19:13.000,230,10973368,13245,0,1755530352,13011.297565199995,81.68736231000366,53351.88535248 2025-08-18,15:19:14.000,230,10973397,13365,0,1755530353,13011.27061996,81.63096927000151,53351.89233960001 2025-08-18,15:19:15.000,230,10973366,13045,0,1755530354,13011.25041103,81.65211665999959,53351.899326720006 2025-08-18,15:19:16.000,230,10973366,13285,0,1755530355,13011.216729479995,81.67326404999767,53351.94124944001 2025-08-18,15:19:17.000,230,10973381,13125,0,1755530356,13011.196520549995,81.70850970000174,53351.91330096 2025-08-18,15:19:18.000,230,10973329,13125,0,1755530357,13011.24367471999,81.7508044799979,53351.95522368 2025-08-18,15:19:19.000,230,10973336,13245,0,1755530358,13011.25041103,81.77195187000325,53351.948236560005 2025-08-18,15:19:20.000,230,10973353,12845,0,1755530359,13011.31103782,81.78605013000197,53351.97618504 2025-08-18,15:19:21.000,230,10973404,13445,0,1755530360,13011.39187354,81.82834490999812,53352.03906912001 2025-08-18,15:19:22.000,230,10973395,13085,0,1755530361,13011.48618187999,81.87063969000155,53352.07400472 2025-08-18,15:19:23.000,230,10973431,13085,0,1755530362,13011.55354498,81.84949230000348,53352.10894032001 2025-08-18,15:19:24.000,230,10973399,13045,0,1755530363,13011.620908079996,81.89178707999963,53352.14387592 2025-08-18,15:19:25.000,230,10973378,13405,0,1755530364,13011.647853319992,81.8635905600022,53352.19977288 2025-08-18,15:19:26.000,230,10973364,13165,0,1755530365,13011.715216420002,81.84244317000412,53352.20676000001 2025-08-18,15:19:27.000,230,10973343,13165,0,1755530366,13011.755634280002,81.84244317000412,53352.20676000001 2025-08-18,15:19:28.000,230,10973374,13165,0,1755530367,13011.796052140002,81.84244317000412,53352.213747120004 2025-08-18,15:19:29.000,230,10973392,13285,0,1755530368,13011.755634280002,81.78605013000197,53352.26265696 2025-08-18,15:19:30.000,230,10973369,13285,0,1755530369,13011.728689039992,81.70850970000174,53352.24868272 2025-08-18,15:19:31.000,230,10973360,13045,0,1755530370,13011.695007490001,81.6803131800043,53352.27663120001 2025-08-18,15:19:32.000,230,10973389,13285,0,1755530371,13011.674798560001,81.64506753000023,53352.33951528 2025-08-18,15:19:33.000,230,10973369,13165,0,1755530372,13011.593962840001,81.65211665999959,53352.332528160005 2025-08-18,15:19:34.000,230,10973298,13285,0,1755530373,13011.540072359996,81.64506753000023,53352.402399360006 2025-08-18,15:19:35.000,230,10973347,12965,0,1755530374,13011.55354498,81.67326404999767,53352.43034784 2025-08-18,15:19:36.000,230,10973357,13245,0,1755530375,13011.55354498,81.70146057000238,53352.43733496 2025-08-18,15:19:37.000,230,10973396,13245,0,1755530376,13011.587226529991,81.7508044799979,53352.44432208001 2025-08-18,15:19:38.000,230,10973398,13045,0,1755530377,13011.600699149996,81.8142466499994,53352.45829632 2025-08-18,15:19:39.000,230,10973406,13325,0,1755530378,13011.647853319992,81.8635905600022,53352.50720616 2025-08-18,15:19:40.000,230,10973431,13525,0,1755530379,13011.701743799997,81.87768882000091,53352.53515464 2025-08-18,15:19:41.000,230,10973385,13125,0,1755530380,13011.708480109992,81.90588533999835,53352.51419328001 2025-08-18,15:19:42.000,230,10973360,13085,0,1755530381,13011.748897969992,81.91293446999771,53352.549128880004 2025-08-18,15:19:43.000,230,10973392,13405,0,1755530382,13011.762370589997,81.91998360000434,53352.54214176001 2025-08-18,15:19:44.000,230,10973378,12885,0,1755530383,13011.721952729997,81.96932750999986,53352.52816752 2025-08-18,15:19:45.000,230,10973331,13285,0,1755530384,13011.688271179992,81.9270327300037,53352.59105160001 2025-08-18,15:19:46.000,230,10973426,13245,0,1755530385,13011.654589630001,81.93408186000306,53352.60502584 2025-08-18,15:19:47.000,230,10973339,13005,0,1755530386,13011.620908079996,81.93408186000306,53352.65393568 2025-08-18,15:19:48.000,230,10973415,13285,0,1755530387,13011.560281289996,81.9622783800005,53352.63297432 2025-08-18,15:19:49.000,230,10973348,13365,0,1755530388,13011.48618187999,81.95522925000114,53352.65393568 2025-08-18,15:19:50.000,230,10973364,13205,0,1755530389,13011.46597294999,81.89883620999899,53352.68188416001 2025-08-18,15:19:51.000,230,10973404,13045,0,1755530390,13011.40534615999,81.90588533999835,53352.70284552 2025-08-18,15:19:52.000,230,10973320,13565,0,1755530391,13011.39187354,81.88473795000027,53352.6958584 2025-08-18,15:19:53.000,230,10973408,12845,0,1755530392,13011.39187354,81.87063969000155,53352.67489704 2025-08-18,15:19:54.000,230,10973323,13165,0,1755530393,13011.40534615999,81.80014839000069,53352.68887128001 2025-08-18,15:19:55.000,230,10973356,12885,0,1755530394,13011.459236639996,81.87768882000091,53352.70284552 2025-08-18,15:19:56.000,230,10973348,13005,0,1755530395,13011.48618187999,81.84949230000348,53352.716819760004 2025-08-18,15:19:57.000,230,10973396,12925,0,1755530396,13011.560281289996,81.84244317000412,53352.70284552 2025-08-18,15:19:58.000,230,10973342,12925,0,1755530397,13011.587226529991,81.87063969000155,53352.716819760004 2025-08-18,15:19:59.000,230,10973368,13125,0,1755530398,13011.634380700001,81.82834490999812,53352.77970384001 2025-08-18,15:20:00.000,230,10973377,13085,0,1755530399,13011.620908079996,81.87063969000155,53352.77970384001 2025-08-18,15:20:01.000,230,10973436,13125,0,1755530400,13011.587226529991,81.89178707999963,53352.8006652 2025-08-18,15:20:02.000,230,10973359,13165,0,1755530401,13011.499654499996,81.89178707999963,53352.786690960005 2025-08-18,15:20:03.000,230,10973394,13285,0,1755530402,13011.418818779995,81.91998360000434,53352.81463944 2025-08-18,15:20:04.000,230,10973368,13085,0,1755530403,13011.34471936999,81.87063969000155,53352.79367808 2025-08-18,15:20:05.000,230,10973354,13165,0,1755530404,13011.33124675,81.88473795000027,53352.85656216001 2025-08-18,15:20:06.000,230,10973403,13005,0,1755530405,13011.297565199995,81.88473795000027,53352.81463944 2025-08-18,15:20:07.000,230,10973344,13445,0,1755530406,13011.31103782,81.87768882000091,53352.84957504001 2025-08-18,15:20:08.000,230,10973392,13285,0,1755530407,13011.34471936999,81.89178707999963,53352.84957504001 2025-08-18,15:20:09.000,230,10973395,13125,0,1755530408,13011.378400919995,81.89178707999963,53352.87752352001 2025-08-18,15:20:10.000,230,10973363,13245,0,1755530409,13011.398609849995,81.8635905600022,53352.905472000006 2025-08-18,15:20:11.000,230,10973406,13245,0,1755530410,13011.46597294999,81.82129577999876,53352.91944624 2025-08-18,15:20:12.000,230,10973338,13005,0,1755530411,13011.573753910001,81.78605013000197,53352.89848488001 2025-08-18,15:20:13.000,230,10973407,13125,0,1755530412,13011.587226529991,81.73670621999918,53352.884510640004 2025-08-18,15:20:14.000,230,10973407,13205,0,1755530413,13011.641117009996,81.77900100000261,53352.96136896 2025-08-18,15:20:15.000,230,10973387,13245,0,1755530414,13011.688271179992,81.72965708999982,53352.97534320001 2025-08-18,15:20:16.000,230,10973408,13165,0,1755530415,13011.668062249992,81.7155588300011,53352.9404076 2025-08-18,15:20:17.000,230,10973402,13165,0,1755530416,13011.681534869997,81.67326404999767,53353.02425304001 2025-08-18,15:20:18.000,230,10973383,13245,0,1755530417,13011.661325939996,81.63096927000151,53352.99630456001 2025-08-18,15:20:19.000,230,10973363,13285,0,1755530418,13011.735425350002,81.60982188000344,53353.04521440001 2025-08-18,15:20:20.000,230,10973389,13325,0,1755530419,13011.775843210002,81.63801840000087,53353.052201520004 2025-08-18,15:20:21.000,230,10973339,13165,0,1755530420,13011.843206309997,81.63801840000087,53353.073162880006 2025-08-18,15:20:22.000,230,10973356,13125,0,1755530421,13011.937514650002,81.6803131800043,53353.09412424001 2025-08-18,15:20:23.000,230,10973381,13325,0,1755530422,13012.025086679998,81.70146057000238,53353.12905984 2025-08-18,15:20:24.000,230,10973384,12925,0,1755530423,13012.085713469998,81.72965708999982,53353.16399544001 2025-08-18,15:20:25.000,230,10973364,13285,0,1755530424,13012.119395019989,81.70146057000238,53353.15700832 2025-08-18,15:20:26.000,230,10973340,13365,0,1755530425,13012.159812879989,81.70850970000174,53353.1500212 2025-08-18,15:20:27.000,230,10973328,13485,0,1755530426,13012.267593839999,81.67326404999767,53353.21290528001 2025-08-18,15:20:28.000,230,10973370,13285,0,1755530427,13012.32148431999,81.65916578999895,53353.21290528001 2025-08-18,15:20:29.000,230,10973386,13085,0,1755530428,13012.44947421,81.63801840000087,53353.26880224 2025-08-18,15:20:30.000,230,10973363,13165,0,1755530429,13012.52357361999,81.67326404999767,53353.29675072 2025-08-18,15:20:31.000,230,10973361,13165,0,1755530430,13012.638090889996,81.65916578999895,53353.35264768001 2025-08-18,15:20:32.000,230,10973366,13045,0,1755530431,13012.766080779991,81.64506753000023,53353.41553176 2025-08-18,15:20:33.000,230,10973372,13045,0,1755530432,13012.840180189996,81.6168710100028,53353.38059616001 2025-08-18,15:20:34.000,230,10973375,13285,0,1755530433,13012.941224839997,81.65916578999895,53353.48540296 2025-08-18,15:20:35.000,230,10973402,13325,0,1755530434,13012.954697460002,81.62392014000216,53353.4644416 2025-08-18,15:20:36.000,230,10973357,13285,0,1755530435,13013.001851629997,81.65916578999895,53353.54828704001 2025-08-18,15:20:37.000,230,10973371,13085,0,1755530436,13012.995115320002,81.67326404999767,53353.56226128 2025-08-18,15:20:38.000,230,10973379,12925,0,1755530437,13012.995115320002,81.6803131800043,53353.51335144 2025-08-18,15:20:39.000,230,10973404,13245,0,1755530438,13013.035533180002,81.66621491999831,53353.56924840001 2025-08-18,15:20:40.000,230,10973383,13245,0,1755530439,13013.035533180002,81.70850970000174,53353.56924840001 2025-08-18,15:20:41.000,230,10973360,13205,0,1755530440,13013.069214729992,81.68736231000366,53353.63213248 2025-08-18,15:20:42.000,230,10973416,13005,0,1755530441,13013.176995690003,81.68736231000366,53353.65309384 2025-08-18,15:20:43.000,230,10973363,13045,0,1755530442,13013.264567719998,81.74375534999854,53353.65309384 2025-08-18,15:20:44.000,230,10973366,13285,0,1755530443,13013.304985579998,81.74375534999854,53353.73693928001 2025-08-18,15:20:45.000,230,10973396,13445,0,1755530444,13013.358876059989,81.73670621999918,53353.73693928001 2025-08-18,15:20:46.000,230,10973374,13205,0,1755530445,13013.338667129989,81.76490274000389,53353.743926400006 2025-08-18,15:20:47.000,230,10973351,13045,0,1755530446,13013.379084989989,81.82834490999812,53353.80681048 2025-08-18,15:20:48.000,230,10973376,13245,0,1755530447,13013.325194509998,81.84244317000412,53353.82777184 2025-08-18,15:20:49.000,230,10973404,13245,0,1755530448,13013.345403439998,81.89178707999963,53353.85572032001 2025-08-18,15:20:50.000,230,10973419,13245,0,1755530449,13013.392557609994,81.9622783800005,53353.911617280006 2025-08-18,15:20:51.000,230,10973368,13285,0,1755530450,13013.473393329994,81.95522925000114,53353.93956576 2025-08-18,15:20:52.000,230,10973413,13285,0,1755530451,13013.54749274,82.025720550002,53353.95354000001 2025-08-18,15:20:53.000,230,10973400,13285,0,1755530452,13013.66874632,82.06801532999816,53353.89764304 2025-08-18,15:20:54.000,230,10973384,13005,0,1755530453,13013.74284572999,82.18080141000246,53353.97450136 2025-08-18,15:20:55.000,230,10973347,12965,0,1755530454,13013.85062669,82.2089979299999,53353.98148848001 2025-08-18,15:20:56.000,230,10973401,13485,0,1755530455,13013.917989789996,82.23719445000461,53354.009436960005 2025-08-18,15:20:57.000,230,10973380,13085,0,1755530456,13013.97188027,82.22309618999861,53354.10026952001 2025-08-18,15:20:58.000,230,10973387,13045,0,1755530457,13013.978616579996,82.2089979299999,53354.08629528 2025-08-18,15:20:59.000,230,10973405,13085,0,1755530458,13013.985352889991,82.1737522800031,53354.14917936001 2025-08-18,15:21:00.000,230,10973388,12925,0,1755530459,13014.025770749991,82.10326098000223,53354.17014072001 2025-08-18,15:21:01.000,230,10973409,13285,0,1755530460,13013.998825509996,82.09621185000287,53354.18411496 2025-08-18,15:21:02.000,230,10973395,13365,0,1755530461,13014.025770749991,82.03276968000137,53354.24001192001 2025-08-18,15:21:03.000,230,10973368,13165,0,1755530462,13013.985352889991,82.00457316000393,53354.19110208001 2025-08-18,15:21:04.000,230,10973399,13005,0,1755530463,13014.012298130001,81.96932750999986,53354.20507632 2025-08-18,15:21:05.000,230,10973395,13085,0,1755530464,13014.012298130001,81.97637663999922,53354.28892176001 2025-08-18,15:21:06.000,230,10973379,12965,0,1755530465,13013.985352889991,81.95522925000114,53354.27494752 2025-08-18,15:21:07.000,230,10973387,13445,0,1755530466,13014.086397539992,81.87063969000155,53354.31687024001 2025-08-18,15:21:08.000,230,10973339,13085,0,1755530467,13014.126815399992,81.84949230000348,53354.28892176001 2025-08-18,15:21:09.000,230,10973359,13125,0,1755530468,13014.214387430002,81.8142466499994,53354.31687024001 2025-08-18,15:21:10.000,230,10973370,13285,0,1755530469,13014.275014220002,81.79309926000133,53354.37975432 2025-08-18,15:21:11.000,230,10973382,13125,0,1755530470,13014.389531489993,81.70850970000174,53354.38674144001 2025-08-18,15:21:12.000,230,10973358,13125,0,1755530471,13014.429949349993,81.65916578999895,53354.344818720005 2025-08-18,15:21:13.000,230,10973408,13245,0,1755530472,13014.456894589988,81.63096927000151,53354.3727672 2025-08-18,15:21:14.000,230,10973339,13365,0,1755530473,13014.504048759998,81.57457622999937,53354.40770280001 2025-08-18,15:21:15.000,230,10973387,13045,0,1755530474,13014.551202929993,81.54637971000193,53354.44962552 2025-08-18,15:21:16.000,230,10973370,12885,0,1755530475,13014.544466619998,81.54637971000193,53354.43565128001 2025-08-18,15:21:17.000,230,10973422,13285,0,1755530476,13014.530993999993,81.53933058000257,53354.463599760005 2025-08-18,15:21:18.000,230,10973355,13125,0,1755530477,13014.524257689998,81.51818319000449,53354.463599760005 2025-08-18,15:21:19.000,230,10973376,13285,0,1755530478,13014.490576139993,81.48998666999978,53354.51949672 2025-08-18,15:21:20.000,230,10973441,13245,0,1755530479,13014.483839829998,81.46179015000234,53354.512509600005 2025-08-18,15:21:21.000,230,10973357,13245,0,1755530480,13014.443421969998,81.4335936300049,53354.59635504 2025-08-18,15:21:22.000,230,10973382,13205,0,1755530481,13014.403004109998,81.3701514600034,53354.582380800006 2025-08-18,15:21:23.000,230,10973357,12925,0,1755530482,13014.423213039998,81.30670929000189,53354.63827776 2025-08-18,15:21:24.000,230,10973346,13125,0,1755530483,13014.376058870002,81.27851277000445,53354.631290640005 2025-08-18,15:21:25.000,230,10973327,13205,0,1755530484,13014.322168389997,81.2221197300023,53354.631290640005 2025-08-18,15:21:26.000,230,10973328,13285,0,1755530485,13014.295223150002,81.2221197300023,53354.65923912 2025-08-18,15:21:27.000,230,10973381,13125,0,1755530486,13014.268277909992,81.24326712000038,53354.67321336001 2025-08-18,15:21:28.000,230,10973384,13325,0,1755530487,13014.295223150002,81.23621799000102,53354.74308456001 2025-08-18,15:21:29.000,230,10973373,13165,0,1755530488,13014.281750529997,81.25031624999974,53354.70814896 2025-08-18,15:21:30.000,230,10973411,13085,0,1755530489,13014.281750529997,81.23621799000102,53354.77103304001 2025-08-18,15:21:31.000,230,10973358,13365,0,1755530490,13014.315432080002,81.26441450999846,53354.78500728 2025-08-18,15:21:32.000,230,10973410,13325,0,1755530491,13014.342377319997,81.26441450999846,53354.76404592 2025-08-18,15:21:33.000,230,10973388,13165,0,1755530492,13014.342377319997,81.26441450999846,53354.750071680006 2025-08-18,15:21:34.000,230,10973382,13005,0,1755530493,13014.436685659988,81.2221197300023,53354.7570588 2025-08-18,15:21:35.000,230,10973375,13285,0,1755530494,13014.450158279993,81.2221197300023,53354.80596864 2025-08-18,15:21:36.000,230,10973350,13005,0,1755530495,13014.477103519988,81.15162843000144,53354.80596864 2025-08-18,15:21:37.000,230,10973379,13125,0,1755530496,13014.517521379988,81.17982494999887,53354.87583984 2025-08-18,15:21:38.000,230,10973387,13005,0,1755530497,13014.517521379988,81.18687407999823,53354.86885272001 2025-08-18,15:21:39.000,230,10973413,13165,0,1755530498,13014.510785069993,81.17982494999887,53354.91077544001 2025-08-18,15:21:40.000,230,10973405,13405,0,1755530499,13014.510785069993,81.123431910004,53354.93872392001 2025-08-18,15:21:41.000,230,10973398,13205,0,1755530500,13014.490576139993,81.10228451999865,53354.98763376001 2025-08-18,15:21:42.000,230,10973401,13005,0,1755530501,13014.490576139993,81.08818625999993,53354.97365952 2025-08-18,15:21:43.000,230,10973355,13165,0,1755530502,13014.477103519988,81.07408800000121,53355.001608 2025-08-18,15:21:44.000,230,10973406,12765,0,1755530503,13014.490576139993,80.99654757000098,53354.99462088 2025-08-18,15:21:45.000,230,10973410,13125,0,1755530504,13014.443421969998,81.04589148000377,53355.02256936 2025-08-18,15:21:46.000,230,10973376,13085,0,1755530505,13014.423213039998,80.99654757000098,53355.03654360001 2025-08-18,15:21:47.000,230,10973388,13005,0,1755530506,13014.423213039998,80.99654757000098,53355.07846632001 2025-08-18,15:21:48.000,230,10973373,13085,0,1755530507,13014.423213039998,81.04589148000377,53355.12038904 2025-08-18,15:21:49.000,230,10973371,13005,0,1755530508,13014.416476730003,81.0106458299997,53355.16231176 2025-08-18,15:21:50.000,230,10973409,13445,0,1755530509,13014.403004109998,81.08818625999993,53355.19026024 2025-08-18,15:21:51.000,230,10973392,13165,0,1755530510,13014.409740419993,81.1586775600008,53355.26013144 2025-08-18,15:21:52.000,230,10973401,13125,0,1755530511,13014.436685659988,81.21507060000295,53355.23917008 2025-08-18,15:21:53.000,230,10973407,13285,0,1755530512,13014.443421969998,81.27851277000445,53355.22519584001 2025-08-18,15:21:54.000,230,10973410,13285,0,1755530513,13014.443421969998,81.27851277000445,53355.253144320006 2025-08-18,15:21:55.000,230,10973393,13405,0,1755530514,13014.510785069993,81.26441450999846,53355.21820872 2025-08-18,15:21:56.000,230,10973365,13285,0,1755530515,13014.544466619998,81.24326712000038,53355.28807992 2025-08-18,15:21:57.000,230,10973432,13005,0,1755530516,13014.524257689998,81.2573653799991,53355.27410568001 2025-08-18,15:21:58.000,230,10973383,13165,0,1755530517,13014.605093409999,81.24326712000038,53355.302054160005 2025-08-18,15:21:59.000,230,10973362,12965,0,1755530518,13014.645511269999,81.17982494999887,53355.364938239996 2025-08-18,15:22:00.000,230,10973391,13285,0,1755530519,13014.73981960999,81.11638278000464,53355.41384808001 2025-08-18,15:22:01.000,230,10973423,13325,0,1755530520,13014.78697378,81.06703887000185,53355.47673216 2025-08-18,15:22:02.000,230,10973414,13285,0,1755530521,13014.82739164,81.0106458299997,53355.54660336 2025-08-18,15:22:03.000,230,10973388,13285,0,1755530522,13014.88801843,80.97540018000291,53355.57455184 2025-08-18,15:22:04.000,230,10973435,13085,0,1755530523,13014.914963669995,80.9472036599982,53355.57455184 2025-08-18,15:22:05.000,230,10973405,13245,0,1755530524,13014.88128211999,80.8767123600046,53355.5955132 2025-08-18,15:22:06.000,230,10973401,12965,0,1755530525,13014.84760057,80.8767123600046,53355.60250032 2025-08-18,15:22:07.000,230,10973411,13205,0,1755530526,13014.80044639999,80.79212279999774,53355.60948744001 2025-08-18,15:22:08.000,230,10973432,13205,0,1755530527,13014.773501159994,80.75687715000095,53355.5955132 2025-08-18,15:22:09.000,230,10973426,13285,0,1755530528,13014.80718271,80.665238460002,53355.62346168 2025-08-18,15:22:10.000,230,10973414,13285,0,1755530529,13014.82739164,80.58064890000242,53355.60250032 2025-08-18,15:22:11.000,230,10973433,13125,0,1755530530,13014.914963669995,80.53130498999963,53355.6653844 2025-08-18,15:22:12.000,230,10973429,13125,0,1755530531,13014.90149104999,80.39032238999789,53355.686345760005 2025-08-18,15:22:13.000,230,10973360,13045,0,1755530532,13014.92843629,80.34097848000238,53355.71429424 2025-08-18,15:22:14.000,230,10973412,13005,0,1755530533,13014.98906308,80.25638892000279,53355.76320408 2025-08-18,15:22:15.000,230,10973378,13245,0,1755530534,13015.06316248999,80.1436028399985,53355.7701912 2025-08-18,15:22:16.000,230,10973445,12925,0,1755530535,13015.09010773,80.04491502000019,53355.83307528 2025-08-18,15:22:17.000,230,10973387,13405,0,1755530536,13015.076635109996,79.98147284999868,53355.78416544 2025-08-18,15:22:18.000,230,10973379,12965,0,1755530537,13015.08337141999,79.88983415999974,53355.78416544 2025-08-18,15:22:19.000,230,10973430,13085,0,1755530538,13015.02274462999,79.81934285999887,53355.79115256 2025-08-18,15:22:20.000,230,10973442,13165,0,1755530539,13015.02948094,79.78409721000207,53355.79813968001 2025-08-18,15:22:21.000,230,10973404,13285,0,1755530540,13015.016008319995,79.68540939000377,53355.79813968001 2025-08-18,15:22:22.000,230,10973416,13125,0,1755530541,13014.94864522,79.62196722000226,53355.81211392 2025-08-18,15:22:23.000,230,10973347,13525,0,1755530542,13014.88128211999,79.5514759200014,53355.76320408 2025-08-18,15:22:24.000,230,10973411,12765,0,1755530543,13014.84760057,79.50918113999796,53355.88198512 2025-08-18,15:22:25.000,230,10973359,13285,0,1755530544,13014.80718271,79.44573897000373,53355.81910104 2025-08-18,15:22:26.000,230,10973427,13045,0,1755530545,13014.733083299994,79.35410028000479,53355.82608816001 2025-08-18,15:22:27.000,230,10973417,13325,0,1755530546,13014.67919281999,79.28360898000392,53355.86102376 2025-08-18,15:22:28.000,230,10973421,12765,0,1755530547,13014.652247579994,79.24836332999985,53355.82608816001 2025-08-18,15:22:29.000,230,10973381,13245,0,1755530548,13014.652247579994,79.14967551000154,53355.88897224 2025-08-18,15:22:30.000,230,10973381,13005,0,1755530549,13014.685929129999,79.07918421000068,53355.868010879996 2025-08-18,15:22:31.000,230,10973379,13165,0,1755530550,13014.706138059999,79.04393856000388,53355.84704952001 2025-08-18,15:22:32.000,230,10973342,13205,0,1755530551,13014.726346989999,79.02279116999853,53355.868010879996 2025-08-18,15:22:33.000,230,10973375,13165,0,1755530552,13014.76676485,79.00869290999981,53355.84704952001 2025-08-18,15:22:34.000,230,10973399,12925,0,1755530553,13014.82065532999,78.98754552000173,53355.9099336 2025-08-18,15:22:35.000,230,10973370,13245,0,1755530554,13014.854336879995,78.9593490000043,53355.9099336 2025-08-18,15:22:36.000,230,10973381,12925,0,1755530555,13014.874545809995,78.92410335000022,53355.88897224 2025-08-18,15:22:37.000,230,10973414,13245,0,1755530556,13014.914963669995,78.88180857000407,53355.95185632 2025-08-18,15:22:38.000,230,10973399,13005,0,1755530557,13014.98232676999,78.93115247999958,53355.9099336 2025-08-18,15:22:39.000,230,10973414,13285,0,1755530558,13014.975590459995,78.88885770000343,53356.021727520005 2025-08-18,15:22:40.000,230,10973448,13485,0,1755530559,13014.94864522,78.89590683000279,53356.01474040001 2025-08-18,15:22:41.000,230,10973394,13045,0,1755530560,13014.88801843,78.9452507399983,53355.98679192 2025-08-18,15:22:42.000,230,10973410,12885,0,1755530561,13014.793710089994,78.93820160999894,53355.99377904001 2025-08-18,15:22:43.000,230,10973340,13045,0,1755530562,13014.665720199999,78.9593490000043,53356.05666312 2025-08-18,15:22:44.000,230,10973415,13205,0,1755530563,13014.605093409999,78.92410335000022,53356.08461160001 2025-08-18,15:22:45.000,230,10973367,12925,0,1755530564,13014.490576139993,78.89590683000279,53356.11256008001 2025-08-18,15:22:46.000,230,10973400,13285,0,1755530565,13014.403004109998,78.86066117999871,53356.07762448 2025-08-18,15:22:47.000,230,10973403,13005,0,1755530566,13014.376058870002,78.79016987999785,53356.11256008001 2025-08-18,15:22:48.000,230,10973400,13005,0,1755530567,13014.429949349993,78.76902248999977,53356.02871464 2025-08-18,15:22:49.000,230,10973419,13325,0,1755530568,13014.463630899998,78.65623641000275,53356.070637360004 2025-08-18,15:22:50.000,230,10973393,13005,0,1755530569,13014.517521379988,78.59279424000124,53356.091598720006 2025-08-18,15:22:51.000,230,10973383,12965,0,1755530570,13014.497312449988,78.5011555500023,53356.07762448 2025-08-18,15:22:52.000,230,10973400,13005,0,1755530571,13014.578148169989,78.45886076999886,53356.06365024001 2025-08-18,15:22:53.000,230,10973357,13165,0,1755530572,13014.638774959989,78.3531238200012,53356.01474040001 2025-08-18,15:22:54.000,230,10973394,12925,0,1755530573,13014.632038649994,78.28263252000033,53356.04268888001 2025-08-18,15:22:55.000,230,10973365,13085,0,1755530574,13014.645511269999,78.19099383000139,53356.06365024001 2025-08-18,15:22:56.000,230,10973401,13285,0,1755530575,13014.638774959989,78.12755165999988,53356.12653432 2025-08-18,15:22:57.000,230,10973387,13205,0,1755530576,13014.611829719994,78.09230601000309,53356.140508560005 2025-08-18,15:22:58.000,230,10973356,13085,0,1755530577,13014.584884479998,78.09230601000309,53356.091598720006 2025-08-18,15:22:59.000,230,10973385,13285,0,1755530578,13014.557939239989,78.07115861999773,53356.11256008001 2025-08-18,15:23:00.000,230,10973449,12925,0,1755530579,13014.517521379988,78.12755165999988,53356.140508560005 2025-08-18,15:23:01.000,230,10973383,12885,0,1755530580,13014.537730309989,78.1416499199986,53356.08461160001 2025-08-18,15:23:02.000,230,10973378,13125,0,1755530581,13014.497312449988,78.17689557000267,53356.05666312 2025-08-18,15:23:03.000,230,10973344,13125,0,1755530582,13014.456894589988,78.26148513000226,53356.035701759996 2025-08-18,15:23:04.000,230,10973447,13125,0,1755530583,13014.450158279993,78.22623947999818,53356.04268888001 2025-08-18,15:23:05.000,230,10973380,13165,0,1755530584,13014.450158279993,78.20509209000011,53356.070637360004 2025-08-18,15:23:06.000,230,10973387,13125,0,1755530585,13014.436685659988,78.18394470000203,53356.07762448 2025-08-18,15:23:07.000,230,10973378,13005,0,1755530586,13014.429949349993,78.21214121999947,53356.049676 2025-08-18,15:23:08.000,230,10973418,12965,0,1755530587,13014.403004109998,78.2544360000029,53356.035701759996 2025-08-18,15:23:09.000,230,10973347,13085,0,1755530588,13014.362586249998,78.2544360000029,53356.11256008001 2025-08-18,15:23:10.000,230,10973450,13045,0,1755530589,13014.362586249998,78.2544360000029,53356.09858584 2025-08-18,15:23:11.000,230,10973387,13085,0,1755530590,13014.315432080002,78.2544360000029,53356.10557296 2025-08-18,15:23:12.000,230,10973408,13165,0,1755530591,13014.308695769992,78.23328861000482,53356.10557296 2025-08-18,15:23:13.000,230,10973323,12965,0,1755530592,13014.254805290002,78.22623947999818,53356.05666312 2025-08-18,15:23:14.000,230,10973403,13125,0,1755530593,13014.207651119992,78.21214121999947,53356.08461160001 2025-08-18,15:23:15.000,230,10973393,13245,0,1755530594,13014.126815399992,78.18394470000203,53356.091598720006 2025-08-18,15:23:16.000,230,10973412,13245,0,1755530595,13014.059452299996,78.18394470000203,53356.091598720006 2025-08-18,15:23:17.000,230,10973431,13245,0,1755530596,13013.924726099991,78.19804296000075,53356.049676 2025-08-18,15:23:18.000,230,10973362,13205,0,1755530597,13013.83041776,78.22623947999818,53356.04268888001 2025-08-18,15:23:19.000,230,10973386,13165,0,1755530598,13013.715900489995,78.22623947999818,53356.06365024001 2025-08-18,15:23:20.000,230,10973406,13245,0,1755530599,13013.64853739,78.24033774000418,53356.05666312 2025-08-18,15:23:21.000,230,10973413,13285,0,1755530600,13013.56096535999,78.28263252000033,53356.02871464 2025-08-18,15:23:22.000,230,10973396,13005,0,1755530601,13013.446448089999,78.32492730000376,53356.04268888001 2025-08-18,15:23:23.000,230,10973404,13165,0,1755530602,13013.338667129989,78.39541860000463,53355.96583056001 2025-08-18,15:23:24.000,230,10973459,13285,0,1755530603,13013.304985579998,78.388369469998,53355.94486920001 2025-08-18,15:23:25.000,230,10973399,13165,0,1755530604,13013.264567719998,78.37427120999928,53355.96583056001 2025-08-18,15:23:26.000,230,10973366,13005,0,1755530605,13013.210677239993,78.34607469000184,53355.923907840006 2025-08-18,15:23:27.000,230,10973365,13085,0,1755530606,13013.170259379993,78.31082903999777,53355.902946480004 2025-08-18,15:23:28.000,230,10973345,13285,0,1755530607,13013.136577830002,78.3178781700044,53355.88198512 2025-08-18,15:23:29.000,230,10973428,13005,0,1755530608,13013.143314139998,78.26853426000162,53355.868010879996 2025-08-18,15:23:30.000,230,10973395,13285,0,1755530609,13013.129841519993,78.33902556000248,53355.83307528 2025-08-18,15:23:31.000,230,10973364,13245,0,1755530610,13013.075951040002,78.43066425000143,53355.854036640005 2025-08-18,15:23:32.000,230,10973419,13085,0,1755530611,13013.082687349997,78.57164685000316,53355.868010879996 2025-08-18,15:23:33.000,230,10973374,12925,0,1755530612,13013.028796869992,78.67738380000083,53355.868010879996 2025-08-18,15:23:34.000,230,10973432,13125,0,1755530613,13012.995115320002,78.79016987999785,53355.854036640005 2025-08-18,15:23:35.000,230,10973412,13445,0,1755530614,13012.961433769997,78.97344726000301,53355.87499800001 2025-08-18,15:23:36.000,230,10973419,13005,0,1755530615,13012.921015909997,79.10738072999811,53355.8400624 2025-08-18,15:23:37.000,230,10973441,13165,0,1755530616,13012.921015909997,79.22721594000177,53355.868010879996 2025-08-18,15:23:38.000,230,10973388,13245,0,1755530617,13012.921015909997,79.36114941000415,53355.83307528 2025-08-18,15:23:39.000,230,10973350,13125,0,1755530618,13012.934488530002,79.39639506000094,53355.854036640005 2025-08-18,15:23:40.000,230,10973356,13165,0,1755530619,13012.947961149992,79.43868984000437,53355.8400624 2025-08-18,15:23:41.000,230,10973320,13365,0,1755530620,13012.907543289992,79.48098462000053,53355.82608816001 2025-08-18,15:23:42.000,230,10973378,13045,0,1755530621,13012.887334359992,79.45983723000245,53355.81910104 2025-08-18,15:23:43.000,230,10973405,13045,0,1755530622,13012.921015909997,79.48803374999989,53355.76320408 2025-08-18,15:23:44.000,230,10973352,13085,0,1755530623,13012.873861740001,79.44573897000373,53355.86102376 2025-08-18,15:23:45.000,230,10973392,13205,0,1755530624,13012.921015909997,79.44573897000373,53355.87499800001 2025-08-18,15:23:46.000,230,10973407,13165,0,1755530625,13012.968170079992,79.45278810000309,53355.86102376 2025-08-18,15:23:47.000,230,10973365,13045,0,1755530626,13012.988379009992,79.48098462000053,53355.83307528 2025-08-18,15:23:48.000,230,10973351,13205,0,1755530627,13012.981642699997,79.5514759200014,53355.854036640005 2025-08-18,15:23:49.000,230,10973365,13165,0,1755530628,13012.947961149992,79.62901635000162,53355.9099336 2025-08-18,15:23:50.000,230,10973398,12885,0,1755530629,13012.968170079992,79.7136059100012,53355.95884344 2025-08-18,15:23:51.000,230,10973342,13005,0,1755530630,13012.921015909997,79.73475329999928,53355.854036640005 2025-08-18,15:23:52.000,230,10973357,13005,0,1755530631,13012.880598049996,79.84049025000422,53355.868010879996 2025-08-18,15:23:53.000,230,10973381,13085,0,1755530632,13012.819971259996,79.93212894000317,53355.902946480004 2025-08-18,15:23:54.000,230,10973393,12885,0,1755530633,13012.779553399996,80.0731115400049,53355.95185632 2025-08-18,15:23:55.000,230,10973361,13045,0,1755530634,13012.678508749996,80.1436028399985,53355.8400624 2025-08-18,15:23:56.000,230,10973350,13285,0,1755530635,13012.57072779,80.22114326999872,53355.88198512 2025-08-18,15:23:57.000,230,10973419,13005,0,1755530636,13012.50336468999,80.34097848000238,53355.8400624 2025-08-18,15:23:58.000,230,10973332,13085,0,1755530637,13012.456210519995,80.38327325999853,53355.8400624 2025-08-18,15:23:59.000,230,10973356,13325,0,1755530638,13012.395583729995,80.4185189100026,53355.78416544 2025-08-18,15:24:00.000,230,10973380,13045,0,1755530639,13012.36863849,80.43966630000068,53355.805126800005 2025-08-18,15:24:01.000,230,10973377,13165,0,1755530640,13012.32822063,80.46786281999812,53355.805126800005 2025-08-18,15:24:02.000,230,10973340,13085,0,1755530641,13012.36190217999,80.51720673000091,53355.76320408 2025-08-18,15:24:03.000,230,10973335,13285,0,1755530642,13012.36863849,80.54540324999834,53355.76320408 2025-08-18,15:24:04.000,230,10973445,13285,0,1755530643,13012.34842956,80.58064890000242,53355.79115256 2025-08-18,15:24:05.000,230,10973385,13125,0,1755530644,13012.30127538999,80.58769803000177,53355.7701912 2025-08-18,15:24:06.000,230,10973378,13085,0,1755530645,13012.267593839999,80.59474716000113,53355.81910104 2025-08-18,15:24:07.000,230,10973368,13085,0,1755530646,13012.233912289994,80.58064890000242,53355.76320408 2025-08-18,15:24:08.000,230,10973370,13245,0,1755530647,13012.200230739989,80.58769803000177,53355.79115256 2025-08-18,15:24:09.000,230,10973326,13165,0,1755530648,13012.193494429994,80.5524523799977,53355.81211392 2025-08-18,15:24:10.000,230,10973404,13325,0,1755530649,13012.146340259998,80.58064890000242,53355.81910104 2025-08-18,15:24:11.000,230,10973393,13125,0,1755530650,13012.126131329998,80.58064890000242,53355.805126800005 2025-08-18,15:24:12.000,230,10973394,13365,0,1755530651,13012.105922399998,80.60884541999985,53355.7701912 2025-08-18,15:24:13.000,230,10973428,13045,0,1755530652,13012.052031919993,80.61589454999921,53355.74922984001 2025-08-18,15:24:14.000,230,10973383,12925,0,1755530653,13011.944250959998,80.58769803000177,53355.74922984001 2025-08-18,15:24:15.000,230,10973386,13285,0,1755530654,13011.829733689992,80.61589454999921,53355.74922984001 2025-08-18,15:24:16.000,230,10973386,13285,0,1755530655,13011.715216420002,80.58064890000242,53355.69333288 2025-08-18,15:24:17.000,230,10973375,13405,0,1755530656,13011.614171770001,80.57359977000306,53355.70730712001 2025-08-18,15:24:18.000,230,10973379,13285,0,1755530657,13011.479445569996,80.58064890000242,53355.65141016 2025-08-18,15:24:19.000,230,10973310,13605,0,1755530658,13011.41208247,80.5665506400037,53355.71429424 2025-08-18,15:24:20.000,230,10973346,13365,0,1755530659,13011.378400919995,80.62294367999857,53355.67237152 2025-08-18,15:24:21.000,230,10973356,13165,0,1755530660,13011.358191989995,80.64409107000392,53355.71429424 2025-08-18,15:24:22.000,230,10973364,13165,0,1755530661,13011.33124675,80.63704194000456,53355.69333288 2025-08-18,15:24:23.000,230,10973407,13365,0,1755530662,13011.38513722999,80.65818933000264,53355.69333288 2025-08-18,15:24:24.000,230,10973339,13245,0,1755530663,13011.4322914,80.62294367999857,53355.71429424 2025-08-18,15:24:25.000,230,10973431,12925,0,1755530664,13011.560281289996,80.55950151000434,53355.74922984001 2025-08-18,15:24:26.000,230,10973370,13205,0,1755530665,13011.661325939996,80.51015760000155,53355.756216960006 2025-08-18,15:24:27.000,230,10973380,13285,0,1755530666,13011.681534869997,80.49605934000283,53355.756216960006 2025-08-18,15:24:28.000,230,10973390,13165,0,1755530667,13011.701743799997,80.4537645599994,53355.77717832001 2025-08-18,15:24:29.000,230,10973400,12925,0,1755530668,13011.742161659997,80.44671543000004,53355.805126800005 2025-08-18,15:24:30.000,230,10973410,12965,0,1755530669,13011.701743799997,80.38327325999853,53355.805126800005 2025-08-18,15:24:31.000,230,10973378,12965,0,1755530670,13011.647853319992,80.39032238999789,53355.7701912 2025-08-18,15:24:32.000,230,10973348,12925,0,1755530671,13011.55354498,80.39737152000453,53355.78416544 2025-08-18,15:24:33.000,230,10973376,13205,0,1755530672,13011.44576401999,80.43261717000132,53355.735255600004 2025-08-18,15:24:34.000,230,10973368,13125,0,1755530673,13011.36492829999,80.43966630000068,53355.805126800005 2025-08-18,15:24:35.000,230,10973322,13125,0,1755530674,13011.33124675,80.48196108000411,53355.84704952001 2025-08-18,15:24:36.000,230,10973322,13365,0,1755530675,13011.28409257999,80.52425586000027,53355.8400624 2025-08-18,15:24:37.000,230,10973367,13285,0,1755530676,13011.216729479995,80.6017962900005,53355.83307528 2025-08-18,15:24:38.000,230,10973375,13125,0,1755530677,13011.14263006999,80.64409107000392,53355.81211392 2025-08-18,15:24:39.000,230,10973355,13125,0,1755530678,13011.10894852,80.70753323999816,53355.76320408 2025-08-18,15:24:40.000,230,10973402,12845,0,1755530679,13011.075266969994,80.75687715000095,53355.79813968001 2025-08-18,15:24:41.000,230,10973409,13325,0,1755530680,13011.10894852,80.8767123600046,53355.78416544 2025-08-18,15:24:42.000,230,10973333,13325,0,1755530681,13011.12915745,80.89785975000268,53355.735255600004 2025-08-18,15:24:43.000,230,10973340,12965,0,1755530682,13011.12915745,80.95425279000483,53355.79115256 2025-08-18,15:24:44.000,230,10973360,13365,0,1755530683,13011.14263006999,80.96130192000419,53355.76320408 2025-08-18,15:24:45.000,230,10973397,13205,0,1755530684,13011.16283899999,80.93310539999948,53355.78416544 2025-08-18,15:24:46.000,230,10973382,13125,0,1755530685,13011.22346578999,80.99654757000098,53355.76320408 2025-08-18,15:24:47.000,230,10973399,13205,0,1755530686,13011.27061996,81.0106458299997,53355.79813968001 2025-08-18,15:24:48.000,230,10973372,13205,0,1755530687,13011.27061996,80.99654757000098,53355.79813968001 2025-08-18,15:24:49.000,230,10973343,12925,0,1755530688,13011.2302021,80.99654757000098,53355.82608816001 2025-08-18,15:24:50.000,230,10973428,13045,0,1755530689,13011.18978424,81.0106458299997,53355.854036640005 2025-08-18,15:24:51.000,230,10973428,13125,0,1755530690,13011.18978424,81.0106458299997,53355.902946480004 2025-08-18,15:24:52.000,230,10973349,13485,0,1755530691,13011.18978424,81.0106458299997,53355.91692072001 2025-08-18,15:24:53.000,230,10973365,13285,0,1755530692,13011.156102689994,81.00359670000034,53355.88198512 2025-08-18,15:24:54.000,230,10973422,13325,0,1755530693,13011.135893759994,81.02474408999842,53355.88897224 2025-08-18,15:24:55.000,230,10973390,13485,0,1755530694,13011.04158541999,81.04589148000377,53355.923907840006 2025-08-18,15:24:56.000,230,10973375,13125,0,1755530695,13010.980958629989,81.08113713000057,53355.99377904001 2025-08-18,15:24:57.000,230,10973356,13085,0,1755530696,13010.859705049988,81.08113713000057,53356.00076616 2025-08-18,15:24:58.000,230,10973339,13205,0,1755530697,13010.751924089993,81.10228451999865,53355.93089496 2025-08-18,15:24:59.000,230,10973360,13165,0,1755530698,13010.664352059997,81.06703887000185,53355.95884344 2025-08-18,15:25:00.000,230,10973363,13125,0,1755530699,13010.617197890002,81.0599897400025,53355.99377904001 2025-08-18,15:25:01.000,230,10973354,13245,0,1755530700,13010.576780030002,81.06703887000185,53356.01474040001 2025-08-18,15:25:02.000,230,10973316,13085,0,1755530701,13010.536362170002,81.05294061000313,53356.00076616 2025-08-18,15:25:03.000,230,10973386,13245,0,1755530702,13010.516153240002,81.08113713000057,53356.035701759996 2025-08-18,15:25:04.000,230,10973373,13245,0,1755530703,13010.536362170002,81.09523538999929,53356.00775328 2025-08-18,15:25:05.000,230,10973370,13085,0,1755530704,13010.509416929992,81.17982494999887,53355.95884344 2025-08-18,15:25:06.000,230,10973368,13245,0,1755530705,13010.495944310002,81.17982494999887,53355.96583056001 2025-08-18,15:25:07.000,230,10973356,12965,0,1755530706,13010.462262759997,81.20802147000359,53355.96583056001 2025-08-18,15:25:08.000,230,10973371,13245,0,1755530707,13010.354481800001,81.26441450999846,53355.923907840006 2025-08-18,15:25:09.000,230,10973311,13085,0,1755530708,13010.24670083999,81.25031624999974,53355.96583056001 2025-08-18,15:25:10.000,230,10973318,13045,0,1755530709,13010.098502019995,81.22916886000166,53355.972817680005 2025-08-18,15:25:11.000,230,10973380,13125,0,1755530710,13009.9503032,81.17982494999887,53355.93089496 2025-08-18,15:25:12.000,230,10973363,13285,0,1755530711,13009.788631759999,81.11638278000464,53355.868010879996 2025-08-18,15:25:13.000,230,10973378,13325,0,1755530712,13009.620224009988,81.05294061000313,53355.9099336 2025-08-18,15:25:14.000,230,10973329,13445,0,1755530713,13009.492234119993,81.00359670000034,53355.91692072001 2025-08-18,15:25:15.000,230,10973355,13125,0,1755530714,13009.350771609992,80.94015452999884,53355.923907840006 2025-08-18,15:25:16.000,230,10973377,13245,0,1755530715,13009.290144819992,80.96835105000355,53355.96583056001 2025-08-18,15:25:17.000,230,10973359,13125,0,1755530716,13009.202572789996,80.96835105000355,53355.93089496 2025-08-18,15:25:18.000,230,10973361,13205,0,1755530717,13009.108264449991,80.98244931000227,53355.86102376 2025-08-18,15:25:19.000,230,10973391,13285,0,1755530718,13008.980274559995,80.98244931000227,53355.854036640005 2025-08-18,15:25:20.000,230,10973357,13005,0,1755530719,13008.90617514999,81.05294061000313,53355.82608816001 2025-08-18,15:25:21.000,230,10973360,12885,0,1755530720,13008.77144895,81.08113713000057,53355.79813968001 2025-08-18,15:25:22.000,230,10973452,13005,0,1755530721,13008.697349539994,81.1586775600008,53355.81910104 2025-08-18,15:25:23.000,230,10973364,13245,0,1755530722,13008.62325012999,81.21507060000295,53355.735255600004 2025-08-18,15:25:24.000,230,10973316,13205,0,1755530723,13008.697349539994,81.34195493999869,53355.756216960006 2025-08-18,15:25:25.000,230,10973319,13285,0,1755530724,13008.697349539994,81.46179015000234,53355.72128136 2025-08-18,15:25:26.000,230,10973369,13525,0,1755530725,13008.72429477999,81.53933058000257,53355.74922984001 2025-08-18,15:25:27.000,230,10973413,13045,0,1755530726,13008.757976329995,81.63801840000087,53355.71429424 2025-08-18,15:25:28.000,230,10973405,13285,0,1755530727,13008.798394189995,81.77900100000261,53355.69333288 2025-08-18,15:25:29.000,230,10973339,13045,0,1755530728,13008.78492156999,81.80014839000069,53355.735255600004 2025-08-18,15:25:30.000,230,10973378,13085,0,1755530729,13008.77144895,81.8142466499994,53355.74224272 2025-08-18,15:25:31.000,230,10973394,13085,0,1755530730,13008.71082216,81.83539404000476,53355.72826848001 2025-08-18,15:25:32.000,230,10973400,13005,0,1755530731,13008.589568579999,81.8142466499994,53355.74224272 2025-08-18,15:25:33.000,230,10973366,13285,0,1755530732,13008.481787619989,81.82129577999876,53355.76320408 2025-08-18,15:25:34.000,230,10973401,13085,0,1755530733,13008.414424519993,81.76490274000389,53355.79115256 2025-08-18,15:25:35.000,230,10973374,13245,0,1755530734,13008.340325110003,81.73670621999918,53355.735255600004 2025-08-18,15:25:36.000,230,10973405,13285,0,1755530735,13008.313379869993,81.69441144000302,53355.76320408 2025-08-18,15:25:37.000,230,10973455,13125,0,1755530736,13008.313379869993,81.64506753000023,53355.74224272 2025-08-18,15:25:38.000,230,10973376,13125,0,1755530737,13008.266225699997,81.63096927000151,53355.74224272 2025-08-18,15:25:39.000,230,10973418,13205,0,1755530738,13008.239280460002,81.57457622999937,53355.79813968001 2025-08-18,15:25:40.000,230,10973372,13045,0,1755530739,13008.144972119997,81.53933058000257,53355.82608816001 2025-08-18,15:25:41.000,230,10973392,13165,0,1755530740,13008.030454849992,81.56047797000065,53355.7701912 2025-08-18,15:25:42.000,230,10973354,13085,0,1755530741,13007.949619129991,81.57457622999937,53355.735255600004 2025-08-18,15:25:43.000,230,10973366,13005,0,1755530742,13007.909201269991,81.6168710100028,53355.81211392 2025-08-18,15:25:44.000,230,10973404,12925,0,1755530743,13007.87551972,81.6168710100028,53355.83307528 2025-08-18,15:25:45.000,230,10973397,13285,0,1755530744,13007.909201269991,81.6803131800043,53355.805126800005 2025-08-18,15:25:46.000,230,10973409,13005,0,1755530745,13007.949619129991,81.73670621999918,53355.81211392 2025-08-18,15:25:47.000,230,10973359,13045,0,1755530746,13008.057400090001,81.78605013000197,53355.82608816001 2025-08-18,15:25:48.000,230,10973358,13165,0,1755530747,13008.111290569992,81.87063969000155,53355.84704952001 2025-08-18,15:25:49.000,230,10973355,13165,0,1755530748,13008.158444740002,81.9270327300037,53355.83307528 2025-08-18,15:25:50.000,230,10973354,13045,0,1755530749,13008.246016769997,81.9270327300037,53355.8400624 2025-08-18,15:25:51.000,230,10973421,13245,0,1755530750,13008.259489390002,81.89178707999963,53355.88198512 2025-08-18,15:25:52.000,230,10973397,13165,0,1755530751,13008.246016769997,81.83539404000476,53355.86102376 2025-08-18,15:25:53.000,230,10973418,13405,0,1755530752,13008.171917359992,81.72260796000046,53355.854036640005 2025-08-18,15:25:54.000,230,10973359,13165,0,1755530753,13008.111290569992,81.6168710100028,53355.868010879996 2025-08-18,15:25:55.000,230,10973367,13365,0,1755530754,13008.003509609996,81.56047797000065,53355.88897224 2025-08-18,15:25:56.000,230,10973451,12965,0,1755530755,13007.902464959996,81.41244623999955,53355.88198512 2025-08-18,15:25:57.000,230,10973368,13125,0,1755530756,13007.794684,81.31375842000125,53355.88198512 2025-08-18,15:25:58.000,230,10973446,13045,0,1755530757,13007.74752982999,81.19392321000487,53355.902946480004 2025-08-18,15:25:59.000,230,10973386,13485,0,1755530758,13007.700375659995,81.13753017000272,53355.868010879996 2025-08-18,15:26:00.000,230,10973334,13405,0,1755530759,13007.700375659995,81.08818625999993,53355.88198512 2025-08-18,15:26:01.000,230,10973421,13045,0,1755530760,13007.69363935,81.02474408999842,53355.93089496 2025-08-18,15:26:02.000,230,10973389,13165,0,1755530761,13007.63301256,81.0106458299997,53355.94486920001 2025-08-18,15:26:03.000,230,10973411,13205,0,1755530762,13007.64648517999,81.04589148000377,53355.93788208 2025-08-18,15:26:04.000,230,10973369,13005,0,1755530763,13007.70711196999,81.09523538999929,53356.00076616 2025-08-18,15:26:05.000,230,10973376,13165,0,1755530764,13007.68690303999,81.123431910004,53355.99377904001 2025-08-18,15:26:06.000,230,10973415,13365,0,1755530765,13007.75426614,81.17982494999887,53356.021727520005 2025-08-18,15:26:07.000,230,10973413,13085,0,1755530766,13007.73405721,81.2221197300023,53356.035701759996 2025-08-18,15:26:08.000,230,10973365,13125,0,1755530767,13007.74752982999,81.2221197300023,53356.02871464 2025-08-18,15:26:09.000,230,10973387,12805,0,1755530768,13007.71384828,81.20802147000359,53356.035701759996 2025-08-18,15:26:10.000,230,10973390,13085,0,1755530769,13007.74752982999,81.17277581999952,53355.99377904001 2025-08-18,15:26:11.000,230,10973410,13245,0,1755530770,13007.740793519995,81.15162843000144,53356.035701759996 2025-08-18,15:26:12.000,230,10973392,13205,0,1755530771,13007.761002449995,81.109333649998,53356.070637360004 2025-08-18,15:26:13.000,230,10973405,13245,0,1755530772,13007.68690303999,81.07408800000121,53356.091598720006 2025-08-18,15:26:14.000,230,10973356,13045,0,1755530773,13007.57238577,81.02474408999842,53356.07762448 2025-08-18,15:26:15.000,230,10973417,13045,0,1755530774,13007.430923259999,80.97540018000291,53356.05666312 2025-08-18,15:26:16.000,230,10973351,13565,0,1755530775,13007.363560159989,80.90490888000204,53356.1195472 2025-08-18,15:26:17.000,230,10973373,13205,0,1755530776,13007.262515509989,80.88376149000396,53356.10557296 2025-08-18,15:26:18.000,230,10973370,13325,0,1755530777,13007.262515509989,80.84146671000053,53356.16845704 2025-08-18,15:26:19.000,230,10973371,13325,0,1755530778,13007.289460749998,80.82031932000245,53356.16146992001 2025-08-18,15:26:20.000,230,10973397,13205,0,1755530779,13007.275988129993,80.8132701900031,53356.14749568 2025-08-18,15:26:21.000,230,10973370,13205,0,1755530780,13007.323142299989,80.88376149000396,53356.25230248001 2025-08-18,15:26:22.000,230,10973430,13205,0,1755530781,13007.309669679998,80.91900714000076,53356.23134112001 2025-08-18,15:26:23.000,230,10973369,13205,0,1755530782,13007.336614919994,80.96130192000419,53356.19640552 2025-08-18,15:26:24.000,230,10973373,13285,0,1755530783,13007.350087539999,81.0106458299997,53356.23134112001 2025-08-18,15:26:25.000,230,10973369,13285,0,1755530784,13007.377032779994,81.0106458299997,53356.238328240004 2025-08-18,15:26:26.000,230,10973357,13165,0,1755530785,13007.430923259999,81.02474408999842,53356.19640552 2025-08-18,15:26:27.000,230,10973359,13045,0,1755530786,13007.518495289994,80.98949844000163,53356.24531536 2025-08-18,15:26:28.000,230,10973424,13085,0,1755530787,13007.56564945999,80.94015452999884,53356.203392639996 2025-08-18,15:26:29.000,230,10973406,12925,0,1755530788,13007.60606731999,80.96130192000419,53356.21736688 2025-08-18,15:26:30.000,230,10973317,13085,0,1755530789,13007.619539939995,80.88376149000396,53356.259289600006 2025-08-18,15:26:31.000,230,10973337,13005,0,1755530790,13007.55217684,80.89785975000268,53356.25230248001 2025-08-18,15:26:32.000,230,10973386,13085,0,1755530791,13007.54544052999,80.84146671000053,53356.26627672 2025-08-18,15:26:33.000,230,10973377,13085,0,1755530792,13007.48481373999,80.84851583999989,53356.259289600006 2025-08-18,15:26:34.000,230,10973332,12965,0,1755530793,13007.437659569994,80.79212279999774,53356.30121232001 2025-08-18,15:26:35.000,230,10973386,13245,0,1755530794,13007.350087539999,80.7639262800003,53356.32217368 2025-08-18,15:26:36.000,230,10973349,13125,0,1755530795,13007.363560159989,80.79212279999774,53356.2942252 2025-08-18,15:26:37.000,230,10973348,13045,0,1755530796,13007.343351229989,80.84851583999989,53356.2942252 2025-08-18,15:26:38.000,230,10973409,12925,0,1755530797,13007.289460749998,80.9119580100014,53356.35012216001 2025-08-18,15:26:39.000,230,10973425,13165,0,1755530798,13007.262515509989,80.98949844000163,53356.32217368 2025-08-18,15:26:40.000,230,10973362,13125,0,1755530799,13007.275988129993,81.09523538999929,53356.30121232001 2025-08-18,15:26:41.000,230,10973375,13085,0,1755530800,13007.188416099998,81.18687407999823,53356.28723808 2025-08-18,15:26:42.000,230,10973383,13125,0,1755530801,13007.168207169998,81.27146363999782,53356.31518656 2025-08-18,15:26:43.000,230,10973371,13205,0,1755530802,13007.141261930003,81.29966016000253,53356.37807064001 2025-08-18,15:26:44.000,230,10973321,13165,0,1755530803,13007.107580379998,81.35605320000468,53356.32916080001 2025-08-18,15:26:45.000,230,10973369,13365,0,1755530804,13007.094107759993,81.38424972000212,53356.30121232001 2025-08-18,15:26:46.000,230,10973358,13005,0,1755530805,13007.080635140002,81.46179015000234,53356.24531536 2025-08-18,15:26:47.000,230,10973396,13165,0,1755530806,13007.107580379998,81.48998666999978,53356.35012216001 2025-08-18,15:26:48.000,230,10973372,13445,0,1755530807,13007.094107759993,81.54637971000193,53356.2942252 2025-08-18,15:26:49.000,230,10973417,13205,0,1755530808,13007.107580379998,81.57457622999937,53356.28723808 2025-08-18,15:26:50.000,230,10973409,13045,0,1755530809,13007.181679789988,81.63801840000087,53356.2942252 2025-08-18,15:26:51.000,230,10973402,13205,0,1755530810,13007.262515509989,81.65211665999959,53356.28723808 2025-08-18,15:26:52.000,230,10973378,13125,0,1755530811,13007.350087539999,81.68736231000366,53356.32217368 2025-08-18,15:26:53.000,230,10973378,12885,0,1755530812,13007.42418694999,81.7155588300011,53356.308199440005 2025-08-18,15:26:54.000,230,10973382,13285,0,1755530813,13007.47134112,81.74375534999854,53356.371083519996 2025-08-18,15:26:55.000,230,10973369,12965,0,1755530814,13007.383769089989,81.76490274000389,53356.406019120004 2025-08-18,15:26:56.000,230,10973380,13045,0,1755530815,13007.282724439989,81.7508044799979,53356.4339676 2025-08-18,15:26:57.000,230,10973336,13285,0,1755530816,13007.134525619993,81.72965708999982,53356.406019120004 2025-08-18,15:26:58.000,230,10973366,13085,0,1755530817,13006.999799420002,81.6803131800043,53356.39204488 2025-08-18,15:26:59.000,230,10973378,12765,0,1755530818,13006.871809529992,81.63801840000087,53356.39204488 2025-08-18,15:27:00.000,230,10973361,13125,0,1755530819,13006.784237499996,81.64506753000023,53356.38505776 2025-08-18,15:27:01.000,230,10973407,13205,0,1755530820,13006.824655359997,81.65211665999959,53356.48986456 2025-08-18,15:27:02.000,230,10973398,12885,0,1755530821,13006.797710120001,81.77195187000325,53356.475890320005 2025-08-18,15:27:03.000,230,10973368,13165,0,1755530822,13006.824655359997,81.89883620999899,53356.44095472 2025-08-18,15:27:04.000,230,10973351,13205,0,1755530823,13006.871809529992,82.04686794000008,53356.46191608 2025-08-18,15:27:05.000,230,10973451,12885,0,1755530824,13006.912227389992,82.16670315000374,53356.48287744 2025-08-18,15:27:06.000,230,10973390,13245,0,1755530825,13006.925700009997,82.3217840100042,53356.4339676 2025-08-18,15:27:07.000,230,10973397,13285,0,1755530826,13006.945908939997,82.40637357000378,53356.48986456 2025-08-18,15:27:08.000,230,10973417,13285,0,1755530827,13006.979590490002,82.46276660999865,53356.48287744 2025-08-18,15:27:09.000,230,10973373,13085,0,1755530828,13006.999799420002,82.483914000004,53356.46890320001 2025-08-18,15:27:10.000,230,10973392,13285,0,1755530829,13007.046953589997,82.54030703999888,53356.48986456 2025-08-18,15:27:11.000,230,10973375,13125,0,1755530830,13007.053689899993,82.60374921000039,53356.51781304001 2025-08-18,15:27:12.000,230,10973376,13005,0,1755530831,13007.053689899993,82.68833876999997,53356.55274864 2025-08-18,15:27:13.000,230,10973432,13125,0,1755530832,13007.046953589997,82.77292832999956,53356.538774399996 2025-08-18,15:27:14.000,230,10973400,13085,0,1755530833,13007.060426210002,82.82227224000235,53356.55274864 2025-08-18,15:27:15.000,230,10973370,13285,0,1755530834,13007.114316689993,82.87161614999786,53356.58768424001 2025-08-18,15:27:16.000,230,10973376,13205,0,1755530835,13007.147998239998,82.94210744999873,53356.6086456 2025-08-18,15:27:17.000,230,10973393,13205,0,1755530836,13007.201888719988,83.0125987499996,53356.6086456 2025-08-18,15:27:18.000,230,10973391,13365,0,1755530837,13007.228833959998,83.09718830999918,53356.6086456 2025-08-18,15:27:19.000,230,10973371,13125,0,1755530838,13007.235570269993,83.16767961000005,53356.594671360006 2025-08-18,15:27:20.000,230,10973364,13125,0,1755530839,13007.201888719988,83.20292526000412,53356.643581200005 2025-08-18,15:27:21.000,230,10973339,13245,0,1755530840,13007.121053000003,83.2240726500022,53356.67152968 2025-08-18,15:27:22.000,230,10973386,13205,0,1755530841,13007.026744659997,83.259318299999,53356.67152968 2025-08-18,15:27:23.000,230,10973414,13045,0,1755530842,13006.952645249992,83.29456395000307,53356.6785168 2025-08-18,15:27:24.000,230,10973394,13405,0,1755530843,13006.925700009997,83.30161308000243,53356.63659408001 2025-08-18,15:27:25.000,230,10973337,13005,0,1755530844,13006.851600599992,83.30866221000178,53356.66454256001 2025-08-18,15:27:26.000,230,10973403,13005,0,1755530845,13006.878545840002,83.32980959999986,53356.65755544 2025-08-18,15:27:27.000,230,10973361,13125,0,1755530846,13006.871809529992,83.38620264000201,53356.67152968 2025-08-18,15:27:28.000,230,10973349,13205,0,1755530847,13006.905491079997,83.37915351000265,53356.594671360006 2025-08-18,15:27:29.000,230,10973376,12925,0,1755530848,13006.912227389992,83.41439915999945,53356.62960696 2025-08-18,15:27:30.000,230,10973384,13165,0,1755530849,13006.972854179992,83.45669394000288,53356.65755544 2025-08-18,15:27:31.000,230,10973392,12965,0,1755530850,13007.033480969993,83.51308697999775,53356.692491040005 2025-08-18,15:27:32.000,230,10973417,13085,0,1755530851,13007.087371449998,83.56243089000054,53356.65755544 2025-08-18,15:27:33.000,230,10973408,13165,0,1755530852,13007.147998239998,83.61882393000269,53356.68550392001 2025-08-18,15:27:34.000,230,10973389,12845,0,1755530853,13007.181679789988,83.67521697000484,53356.67152968 2025-08-18,15:27:35.000,230,10973366,13285,0,1755530854,13007.154734549993,83.76685566000378,53356.71345240001 2025-08-18,15:27:36.000,230,10973410,13285,0,1755530855,13007.181679789988,83.83029782999802,53356.79729784 2025-08-18,15:27:37.000,230,10973352,13285,0,1755530856,13007.134525619993,83.88669087000017,53356.811272080005 2025-08-18,15:27:38.000,230,10973397,13165,0,1755530857,13007.114316689993,83.95718217000103,53356.73441376001 2025-08-18,15:27:39.000,230,10973386,12925,0,1755530858,13007.100844070002,83.94308391000231,53356.78332360001 2025-08-18,15:27:40.000,230,10973376,13005,0,1755530859,13007.107580379998,83.99947695000446,53356.79729784 2025-08-18,15:27:41.000,230,10973386,13205,0,1755530860,13007.073898829993,84.02062434000254,53356.78332360001 2025-08-18,15:27:42.000,230,10973442,13085,0,1755530861,13006.993063109992,84.07701738000469,53356.762362240006 2025-08-18,15:27:43.000,230,10973411,13205,0,1755530862,13006.972854179992,84.11931216000085,53356.83223344001 2025-08-18,15:27:44.000,230,10973371,12925,0,1755530863,13006.945908939997,84.18275433000235,53356.84620768 2025-08-18,15:27:45.000,230,10973395,13165,0,1755530864,13006.959381560002,84.22504910999851,53356.88114328001 2025-08-18,15:27:46.000,230,10973397,13205,0,1755530865,13006.939172630002,84.26029476000258,53356.874156159996 2025-08-18,15:27:47.000,230,10973420,13245,0,1755530866,13006.993063109992,84.32373693000409,53356.92306600001 2025-08-18,15:27:48.000,230,10973390,13445,0,1755530867,13007.067162519998,84.35193345000152,53356.90210464001 2025-08-18,15:27:49.000,230,10973418,13085,0,1755530868,13007.188416099998,84.43652301000111,53356.89511752 2025-08-18,15:27:50.000,230,10973445,13205,0,1755530869,13007.302933369989,84.47881779000454,53356.90210464001 2025-08-18,15:27:51.000,230,10973406,13125,0,1755530870,13007.40397801999,84.57045648000349,53356.90210464001 2025-08-18,15:27:52.000,230,10973388,12885,0,1755530871,13007.53196791,84.66914430000179,53356.94402736 2025-08-18,15:27:53.000,230,10973362,13285,0,1755530872,13007.67343042,84.7325864700033,53356.96498872 2025-08-18,15:27:54.000,230,10973396,13205,0,1755530873,13007.81489293,84.81717603000288,53357.01389856 2025-08-18,15:27:55.000,230,10973379,13085,0,1755530874,13007.936146510001,84.90881472000183,53356.978962960005 2025-08-18,15:27:56.000,230,10973357,13205,0,1755530875,13008.016982230001,84.97225689000334,53356.99992432001 2025-08-18,15:27:57.000,230,10973361,13325,0,1755530876,13008.084345329997,85.04979732000356,53357.0628084 2025-08-18,15:27:58.000,230,10973406,12925,0,1755530877,13008.138235810002,85.10619035999844,53357.097744000006 2025-08-18,15:27:59.000,230,10973367,13285,0,1755530878,13008.171917359992,85.13438688000315,53357.09075688001 2025-08-18,15:28:00.000,230,10973401,13405,0,1755530879,13008.185389979997,85.12028862000443,53357.10473112 2025-08-18,15:28:01.000,230,10973374,13285,0,1755530880,13008.239280460002,85.14848514000187,53357.11870536001 2025-08-18,15:28:02.000,230,10973353,13125,0,1755530881,13008.279698320002,85.15553427000123,53357.097744000006 2025-08-18,15:28:03.000,230,10973395,13365,0,1755530882,13008.380742969988,85.19077991999802,53357.15364096 2025-08-18,15:28:04.000,230,10973381,13005,0,1755530883,13008.508732859998,85.19782905000466,53357.195563680005 2025-08-18,15:28:05.000,230,10973389,13125,0,1755530884,13008.62325012999,85.1766816599993,53357.18158944 2025-08-18,15:28:06.000,230,10973374,13125,0,1755530885,13008.737767399994,85.19782905000466,53357.244473520004 2025-08-18,15:28:07.000,230,10973372,13605,0,1755530886,13008.778185259995,85.16258340000059,53357.27940912 2025-08-18,15:28:08.000,230,10973342,13445,0,1755530887,13008.838812049995,85.12028862000443,53357.30037048 2025-08-18,15:28:09.000,230,10973373,13045,0,1755530888,13008.86575728999,85.07094471000164,53357.314344720005 2025-08-18,15:28:10.000,230,10973374,13245,0,1755530889,13008.88596621999,85.077993840001,53357.41915152 2025-08-18,15:28:11.000,230,10973451,13125,0,1755530890,13008.90617514999,85.02160079999885,53357.38421592001 2025-08-18,15:28:12.000,230,10973410,13165,0,1755530891,13008.939856699995,85.05684645000292,53357.42613864001 2025-08-18,15:28:13.000,230,10973409,13165,0,1755530892,13009.00721979999,85.12028862000443,53357.482035600005 2025-08-18,15:28:14.000,230,10973421,13125,0,1755530893,13009.088055519991,85.19077991999802,53357.50998408 2025-08-18,15:28:15.000,230,10973422,13125,0,1755530894,13009.182363859996,85.29651687000296,53357.55889392 2025-08-18,15:28:16.000,230,10973387,13405,0,1755530895,13009.310353749992,85.36700817000383,53357.59382952001 2025-08-18,15:28:17.000,230,10973413,13245,0,1755530896,13009.411398399992,85.37405730000319,53357.67068784001 2025-08-18,15:28:18.000,230,10973372,13165,0,1755530897,13009.532651979993,85.4234012099987,53357.63575224 2025-08-18,15:28:19.000,230,10973434,13405,0,1755530898,13009.680850799989,85.50094163999893,53357.69164920001 2025-08-18,15:28:20.000,230,10973400,13045,0,1755530899,13009.82231330999,85.48684338000021,53357.78248176 2025-08-18,15:28:21.000,230,10973432,13125,0,1755530900,13009.93009427,85.52208903000428,53357.768507520006 2025-08-18,15:28:22.000,230,10973451,13285,0,1755530901,13010.05134785,85.51503989999765,53357.81043024001 2025-08-18,15:28:23.000,230,10973367,13405,0,1755530902,13010.159128809995,85.50094163999893,53357.88030144 2025-08-18,15:28:24.000,230,10973364,13445,0,1755530903,13010.27364608,85.41635207999934,53357.9012628 2025-08-18,15:28:25.000,230,10973364,13325,0,1755530904,13010.381427039996,85.33881164999912,53357.95715976001 2025-08-18,15:28:26.000,230,10973418,13285,0,1755530905,13010.489207999992,85.2260255700021,53357.97812112001 2025-08-18,15:28:27.000,230,10973394,13045,0,1755530906,13010.596988960002,85.12028862000443,53358.06895368 2025-08-18,15:28:28.000,230,10973429,13125,0,1755530907,13010.671088369993,85.01455166999949,53358.16677336 2025-08-18,15:28:29.000,230,10973424,13365,0,1755530908,13010.684560989997,84.87356906999776,53358.103889280006 2025-08-18,15:28:30.000,230,10973417,13325,0,1755530909,13010.731715159993,84.72553734000394,53358.2156832 2025-08-18,15:28:31.000,230,10973389,13205,0,1755530910,13010.691297299993,84.56340735000413,53358.22267032001 2025-08-18,15:28:32.000,230,10973430,13005,0,1755530911,13010.671088369993,84.45062126999983,53358.271580160006 2025-08-18,15:28:33.000,230,10973467,13045,0,1755530912,13010.623934199997,84.3096386699981,53358.271580160006 2025-08-18,15:28:34.000,230,10973422,13205,0,1755530913,13010.637406820002,84.16865607000364,53358.31350288001 2025-08-18,15:28:35.000,230,10973406,12925,0,1755530914,13010.603725269997,84.0276734700019,53358.3554256 2025-08-18,15:28:36.000,230,10973316,12965,0,1755530915,13010.610461579992,83.90783825999824,53358.41132256001 2025-08-18,15:28:37.000,230,10973416,13165,0,1755530916,13010.650879439992,83.82324869999866,53358.44625816 2025-08-18,15:28:38.000,230,10973406,13325,0,1755530917,13010.724978849998,83.70341349000228,53358.467219520004 2025-08-18,15:28:39.000,230,10973399,13285,0,1755530918,13010.792341949993,83.61882393000269,53358.48119376001 2025-08-18,15:28:40.000,230,10973387,13085,0,1755530919,13010.879913979988,83.52013611000439,53358.586000560004 2025-08-18,15:28:41.000,230,10973405,13165,0,1755530920,13010.940540769989,83.41439915999945,53358.57202632 2025-08-18,15:28:42.000,230,10973404,13165,0,1755530921,13010.960749699989,83.35095698999794,53358.606961920006 2025-08-18,15:28:43.000,230,10973416,13205,0,1755530922,13010.974222319994,83.24522004000028,53358.66285888 2025-08-18,15:28:44.000,230,10973386,13005,0,1755530923,13011.034849109994,83.10423743999854,53358.64888464001 2025-08-18,15:28:45.000,230,10973328,13405,0,1755530924,13011.055058039994,82.9773531000028,53358.69779448001 2025-08-18,15:28:46.000,230,10973297,12925,0,1755530925,13011.06179434999,82.85046875999979,53358.72574296001 2025-08-18,15:28:47.000,230,10973374,13285,0,1755530926,13011.10894852,82.74473181000212,53358.78862704 2025-08-18,15:28:48.000,230,10973407,13165,0,1755530927,13011.14936638,82.6178474699991,53358.85849824 2025-08-18,15:28:49.000,230,10973333,13285,0,1755530928,13011.075266969994,82.52620878000016,53358.88644672 2025-08-18,15:28:50.000,230,10973344,13325,0,1755530929,13011.048321729999,82.41342270000314,53358.92836944 2025-08-18,15:28:51.000,230,10973331,13285,0,1755530930,13011.055058039994,82.29358748999948,53358.89343384001 2025-08-18,15:28:52.000,230,10973329,12925,0,1755530931,13011.014640179994,82.18785054000182,53358.97727928 2025-08-18,15:28:53.000,230,10973382,13325,0,1755530932,13011.014640179994,82.06801532999816,53359.03317624001 2025-08-18,15:28:54.000,230,10973383,13325,0,1755530933,13010.974222319994,81.91998360000434,53359.06112472001 2025-08-18,15:28:55.000,230,10973362,13085,0,1755530934,13010.933804459994,81.82129577999876,53359.11702168 2025-08-18,15:28:56.000,230,10973378,13245,0,1755530935,13010.893386599993,81.65211665999959,53359.09606032 2025-08-18,15:28:57.000,230,10973345,13205,0,1755530936,13010.819287189988,81.48293754000042,53359.15195728001 2025-08-18,15:28:58.000,230,10973371,13365,0,1755530937,13010.738451470002,81.29966016000253,53359.13099592001 2025-08-18,15:28:59.000,230,10973387,13125,0,1755530938,13010.664352059997,81.09523538999929,53359.22881560001 2025-08-18,15:29:00.000,230,10973338,13165,0,1755530939,13010.563307409997,80.94015452999884,53359.29169968 2025-08-18,15:29:01.000,230,10973337,13085,0,1755530940,13010.516153240002,80.71458237000479,53359.277725440006 2025-08-18,15:29:02.000,230,10973388,13125,0,1755530941,13010.468999069992,80.58769803000177,53359.35458376 2025-08-18,15:29:03.000,230,10973372,13005,0,1755530942,13010.381427039996,80.43261717000132,53359.29868680001 2025-08-18,15:29:04.000,230,10973358,13445,0,1755530943,13010.287118699991,80.3057328299983,53359.29169968 2025-08-18,15:29:05.000,230,10973354,13005,0,1755530944,13010.179337739995,80.21409413999936,53359.3336224 2025-08-18,15:29:06.000,230,10973389,13125,0,1755530945,13010.04461153999,80.12245545000042,53359.34060952 2025-08-18,15:29:07.000,230,10973400,13285,0,1755530946,13009.936830579994,80.02376763000211,53359.3336224 2025-08-18,15:29:08.000,230,10973359,13085,0,1755530947,13009.869467479999,79.91803068000445,53359.277725440006 2025-08-18,15:29:09.000,230,10973356,13125,0,1755530948,13009.761686519989,79.87573590000102,53359.36855800001 2025-08-18,15:29:10.000,230,10973309,13085,0,1755530949,13009.680850799989,79.83344112000486,53359.27073832001 2025-08-18,15:29:11.000,230,10973341,13205,0,1755530950,13009.667378179998,79.82639198999823,53359.29169968 2025-08-18,15:29:12.000,230,10973348,13085,0,1755530951,13009.620224009988,79.83344112000486,53359.29169968 2025-08-18,15:29:13.000,230,10973379,13245,0,1755530952,13009.552860909993,79.88278503000038,53359.29169968 2025-08-18,15:29:14.000,230,10973336,13445,0,1755530953,13009.525915669998,79.82639198999823,53359.29169968 2025-08-18,15:29:15.000,230,10973356,13245,0,1755530954,13009.485497809997,79.84049025000422,53359.27073832001 2025-08-18,15:29:16.000,230,10973330,13525,0,1755530955,13009.370980539992,79.80524460000015,53359.29169968 2025-08-18,15:29:17.000,230,10973374,13045,0,1755530956,13009.303617439997,79.748851559998,53359.27073832001 2025-08-18,15:29:18.000,230,10973404,12925,0,1755530957,13009.195836480001,79.72065504000057,53359.29868680001 2025-08-18,15:29:19.000,230,10973363,13045,0,1755530958,13009.11500076,79.63606548000098,53359.28471256 2025-08-18,15:29:20.000,230,10973378,13285,0,1755530959,13009.067846589991,79.60081983000418,53359.277725440006 2025-08-18,15:29:21.000,230,10973405,13125,0,1755530960,13009.03416504,79.6149180900029,53359.2637512 2025-08-18,15:29:22.000,230,10973414,13285,0,1755530961,13008.980274559995,79.62901635000162,53359.2637512 2025-08-18,15:29:23.000,230,10973367,13285,0,1755530962,13008.94659300999,79.59377070000482,53359.28471256 2025-08-18,15:29:24.000,230,10973328,13125,0,1755530963,13008.84554835999,79.5514759200014,53359.256764080004 2025-08-18,15:29:25.000,230,10973382,13085,0,1755530964,13008.71082216,79.48803374999989,53359.23580272 2025-08-18,15:29:26.000,230,10973380,13125,0,1755530965,13008.636722749994,79.43164070999774,53359.2637512 2025-08-18,15:29:27.000,230,10973348,13365,0,1755530966,13008.542414409989,79.35410028000479,53359.2637512 2025-08-18,15:29:28.000,230,10973414,13285,0,1755530967,13008.427897139998,79.33295288999943,53359.22881560001 2025-08-18,15:29:29.000,230,10973333,13125,0,1755530968,13008.326852489998,79.32590376000007,53359.17291864 2025-08-18,15:29:30.000,230,10973359,13445,0,1755530969,13008.219071530002,79.34705114999815,53359.20086712001 2025-08-18,15:29:31.000,230,10973365,13085,0,1755530970,13008.158444740002,79.36114941000415,53359.20086712001 2025-08-18,15:29:32.000,230,10973358,13205,0,1755530971,13008.064136399997,79.35410028000479,53359.158944400006 2025-08-18,15:29:33.000,230,10973418,13005,0,1755530972,13008.010245919992,79.37524767000286,53359.158944400006 2025-08-18,15:29:34.000,230,10973402,13085,0,1755530973,13007.936146510001,79.44573897000373,53359.14497016 2025-08-18,15:29:35.000,230,10973407,13365,0,1755530974,13007.868783409991,79.41754244999902,53359.137983040004 2025-08-18,15:29:36.000,230,10973386,13445,0,1755530975,13007.821629239996,79.50918113999796,53359.08208608001 2025-08-18,15:29:37.000,230,10973413,13325,0,1755530976,13007.76773875999,79.53737766000268,53359.11702168 2025-08-18,15:29:38.000,230,10973379,13205,0,1755530977,13007.71384828,79.58672156999819,53359.11702168 2025-08-18,15:29:39.000,230,10973358,13085,0,1755530978,13007.67343042,79.57967243999883,53359.089073200004 2025-08-18,15:29:40.000,230,10973375,13165,0,1755530979,13007.639748869995,79.60081983000418,53358.991253520006 2025-08-18,15:29:41.000,230,10973414,13005,0,1755530980,13007.57238577,79.58672156999819,53359.00522776 2025-08-18,15:29:42.000,230,10973372,13405,0,1755530981,13007.538704219995,79.6501637399997,53358.991253520006 2025-08-18,15:29:43.000,230,10973403,12965,0,1755530982,13007.518495289994,79.66426199999842,53358.99824064 2025-08-18,15:29:44.000,230,10973390,13125,0,1755530983,13007.47134112,79.68540939000377,53358.99824064 2025-08-18,15:29:45.000,230,10973384,12925,0,1755530984,13007.397241709994,79.69245852000313,53358.991253520006 2025-08-18,15:29:46.000,230,10973419,13045,0,1755530985,13007.370296469999,79.75590069000464,53358.970292160004 2025-08-18,15:29:47.000,230,10973360,13045,0,1755530986,13007.235570269993,79.82639198999823,53358.970292160004 2025-08-18,15:29:48.000,230,10973339,13245,0,1755530987,13007.161470859988,79.93212894000317,53358.921382320004 2025-08-18,15:29:49.000,230,10973391,13285,0,1755530988,13007.046953589997,79.99557111000468,53358.970292160004 2025-08-18,15:29:50.000,230,10973346,13165,0,1755530989,13006.932436319992,80.08720980000362,53358.90740808 2025-08-18,15:29:51.000,230,10973337,13045,0,1755530990,13006.750555949991,80.10130806000234,53358.921382320004 2025-08-18,15:29:52.000,230,10973388,13285,0,1755530991,13006.59562082,80.23524153000471,53358.921382320004 2025-08-18,15:29:53.000,230,10973385,13445,0,1755530992,13006.46763092999,80.26343805000215,53358.8794596 2025-08-18,15:29:54.000,230,10973369,13285,0,1755530993,13006.35311366,80.39737152000453,53358.83753688 2025-08-18,15:29:55.000,230,10973389,13285,0,1755530994,13006.30595948999,80.52425586000027,53358.84452400001 2025-08-18,15:29:56.000,230,10973334,13365,0,1755530995,13006.26554162999,80.58064890000242,53358.8095884 2025-08-18,15:29:57.000,230,10973352,13325,0,1755530996,13006.231860079999,80.72868063000351,53358.84452400001 2025-08-18,15:29:58.000,230,10973414,13245,0,1755530997,13006.24533269999,80.84851583999989,53358.8095884 2025-08-18,15:29:59.000,230,10973391,13165,0,1755530998,13006.171233289999,80.94015452999884,53358.79561416001 2025-08-18,15:30:00.000,230,10973380,13125,0,1755530999,13006.130815429999,80.99654757000098,53358.753691440004 2025-08-18,15:30:01.000,230,10973339,13165,0,1755531000,13006.117342809994,81.07408800000121,53358.78163992 2025-08-18,15:30:02.000,230,10973358,13205,0,1755531001,13006.049979709998,81.15162843000144,53358.66285888 2025-08-18,15:30:03.000,230,10973336,13285,0,1755531002,13006.090397569998,81.20097234000423,53358.74670432001 2025-08-18,15:30:04.000,230,10973397,13405,0,1755531003,13005.962407679988,81.29966016000253,53358.71875584 2025-08-18,15:30:05.000,230,10973401,13325,0,1755531004,13005.888308269998,81.42654449999827,53358.71176872 2025-08-18,15:30:06.000,230,10973420,13085,0,1755531005,13005.787263619997,81.45474102000298,53358.64189752 2025-08-18,15:30:07.000,230,10973423,13125,0,1755531006,13005.726636829997,81.49703579999914,53358.704781600005 2025-08-18,15:30:08.000,230,10973358,13085,0,1755531007,13005.699691590002,81.47588841000106,53358.69080736 2025-08-18,15:30:09.000,230,10973396,13085,0,1755531008,13005.659273730002,81.48293754000042,53358.704781600005 2025-08-18,15:30:10.000,230,10973375,13085,0,1755531009,13005.719900520002,81.48998666999978,53358.655871760006 2025-08-18,15:30:11.000,230,10973400,13245,0,1755531010,13005.773790999992,81.49703579999914,53358.64189752 2025-08-18,15:30:12.000,230,10973396,13005,0,1755531011,13005.793999929992,81.58867448999808,53358.606961920006 2025-08-18,15:30:13.000,230,10973356,13245,0,1755531012,13005.820945170002,81.63096927000151,53358.66285888 2025-08-18,15:30:14.000,230,10973386,13325,0,1755531013,13005.767054689997,81.6803131800043,53358.73273008 2025-08-18,15:30:15.000,230,10973370,13085,0,1755531014,13005.652537419992,81.68736231000366,53358.753691440004 2025-08-18,15:30:16.000,230,10973353,13405,0,1755531015,13005.531283839991,81.7155588300011,53358.704781600005 2025-08-18,15:30:17.000,230,10973400,12885,0,1755531016,13005.35613978,81.7155588300011,53358.68382024 2025-08-18,15:30:18.000,230,10973403,13125,0,1755531017,13005.2348862,81.76490274000389,53358.72574296001 2025-08-18,15:30:19.000,230,10973392,13245,0,1755531018,13005.079951069994,81.84244317000412,53358.67683312001 2025-08-18,15:30:20.000,230,10973380,13245,0,1755531019,13004.891334389999,81.94113099000242,53358.634910400004 2025-08-18,15:30:21.000,230,10973369,13125,0,1755531020,13004.716190329993,82.0609661999988,53358.61394904 2025-08-18,15:30:22.000,230,10973383,13165,0,1755531021,13004.588200439997,82.19489967000118,53358.57901344001 2025-08-18,15:30:23.000,230,10973432,13245,0,1755531022,13004.507364719997,82.3076857499982,53358.537090720005 2025-08-18,15:30:24.000,230,10973360,12925,0,1755531023,13004.419792690001,82.43457009000122,53358.47420664 2025-08-18,15:30:25.000,230,10973357,13285,0,1755531024,13004.352429589992,82.55440530000487,53358.46023240001 2025-08-18,15:30:26.000,230,10973375,13165,0,1755531025,13004.285066489996,82.68833876999997,53358.44625816 2025-08-18,15:30:27.000,230,10973368,13005,0,1755531026,13004.244648629996,82.82932137000171,53358.418309680004 2025-08-18,15:30:28.000,230,10973388,13125,0,1755531027,13004.17054921999,82.97030397000344,53358.40433544 2025-08-18,15:30:29.000,230,10973437,13285,0,1755531028,13004.042559329995,83.1112865699979,53358.48119376001 2025-08-18,15:30:30.000,230,10973382,13085,0,1755531029,13003.880887889994,83.23817091000092,53358.38337408 2025-08-18,15:30:31.000,230,10973413,13125,0,1755531030,13003.759634309994,83.31571134000114,53358.34843848 2025-08-18,15:30:32.000,230,10973377,13205,0,1755531031,13003.645117039989,83.40735003000009,53358.33446424 2025-08-18,15:30:33.000,230,10973369,12885,0,1755531032,13003.624908109989,83.46374307000224,53358.320490000006 2025-08-18,15:30:34.000,230,10973401,13245,0,1755531033,13003.631644419998,83.54833263000182,53358.32747712 2025-08-18,15:30:35.000,230,10973358,13205,0,1755531034,13003.719216449994,83.59767654000461,53358.30651576 2025-08-18,15:30:36.000,230,10973367,13005,0,1755531035,13003.82699740999,83.61177480000333,53358.299528640004 2025-08-18,15:30:37.000,230,10973359,13045,0,1755531036,13003.91456944,83.67521697000484,53358.27856728 2025-08-18,15:30:38.000,230,10973373,13485,0,1755531037,13003.96845991999,83.67521697000484,53358.2855544 2025-08-18,15:30:39.000,230,10973381,13365,0,1755531038,13003.981932539995,83.69636436000292,53358.24363168001 2025-08-18,15:30:40.000,230,10973351,13285,0,1755531039,13004.022350399995,83.67521697000484,53358.22965744 2025-08-18,15:30:41.000,230,10973361,13285,0,1755531040,13004.05603195,83.70341349000228,53358.29254152001 2025-08-18,15:30:42.000,230,10973368,13485,0,1755531041,13004.082977189995,83.72456088000035,53358.25760592 2025-08-18,15:30:43.000,230,10973371,13245,0,1755531042,13004.13686767,83.75980653000443,53358.3554256 2025-08-18,15:30:44.000,230,10973315,13325,0,1755531043,13004.13686767,83.78800305000186,53358.30651576 2025-08-18,15:30:45.000,230,10973369,13245,0,1755531044,13004.15034028999,83.82324869999866,53358.271580160006 2025-08-18,15:30:46.000,230,10973383,13165,0,1755531045,13004.09644981,83.91488739000488,53358.271580160006 2025-08-18,15:30:47.000,230,10973361,13085,0,1755531046,13004.103186119995,83.92193652000424,53358.27856728 2025-08-18,15:30:48.000,230,10973405,12925,0,1755531047,13004.11665874,84.06996824999806,53358.271580160006 2025-08-18,15:30:49.000,230,10973404,13445,0,1755531048,13004.07624088,84.175705200003,53358.26459304001 2025-08-18,15:30:50.000,230,10973363,12925,0,1755531049,13004.04929563999,84.30258953999873,53358.25760592 2025-08-18,15:30:51.000,230,10973389,13245,0,1755531050,13004.002141469995,84.44357214000047,53358.320490000006 2025-08-18,15:30:52.000,230,10973369,13365,0,1755531051,13003.89436051,84.56340735000413,53358.271580160006 2025-08-18,15:30:53.000,230,10973398,13085,0,1755531052,13003.76637061999,84.65504604000307,53358.27856728 2025-08-18,15:30:54.000,230,10973366,13325,0,1755531053,13003.618171799993,84.7325864700033,53358.22965744 2025-08-18,15:30:55.000,230,10973443,13085,0,1755531054,13003.523863459988,84.81012690000352,53358.29254152001 2025-08-18,15:30:56.000,230,10973410,13085,0,1755531055,13003.483445600003,84.95815863000462,53358.2855544 2025-08-18,15:30:57.000,230,10973377,13125,0,1755531056,13003.517127149993,85.077993840001,53358.23664456 2025-08-18,15:30:58.000,230,10973395,13045,0,1755531057,13003.611435489998,85.16963252999994,53358.24363168001 2025-08-18,15:30:59.000,230,10973392,13085,0,1755531058,13003.678798589994,85.2260255700021,53358.27856728 2025-08-18,15:31:00.000,230,10973390,13445,0,1755531059,13003.752897999999,85.31766426000104,53358.2855544 2025-08-18,15:31:01.000,230,10973365,13165,0,1755531060,13003.860678959994,85.37405730000319,53358.30651576 2025-08-18,15:31:02.000,230,10973334,13285,0,1755531061,13003.941514679995,85.4234012099987,53358.2855544 2025-08-18,15:31:03.000,230,10973398,12925,0,1755531062,13004.05603195,85.4374994700047,53358.299528640004 2025-08-18,15:31:04.000,230,10973338,13285,0,1755531063,13004.13013135999,85.4374994700047,53358.299528640004 2025-08-18,15:31:05.000,230,10973411,13005,0,1755531064,13004.184021839996,85.45159773000341,53358.320490000006 2025-08-18,15:31:06.000,230,10973398,13325,0,1755531065,13004.21770339,85.48684338000021,53358.320490000006 2025-08-18,15:31:07.000,230,10973392,13285,0,1755531066,13004.204230769996,85.50799076999829,53358.299528640004 2025-08-18,15:31:08.000,230,10973345,13285,0,1755531067,13004.17728553,85.55028555000172,53358.33446424 2025-08-18,15:31:09.000,230,10973376,13165,0,1755531068,13004.13686767,85.52208903000428,53358.33446424 2025-08-18,15:31:10.000,230,10973407,13125,0,1755531069,13004.03582302,85.54323642000236,53358.36241272001 2025-08-18,15:31:11.000,230,10973316,13285,0,1755531070,13003.98866884999,85.50094163999893,53358.34843848 2025-08-18,15:31:12.000,230,10973441,13125,0,1755531071,13003.9549873,85.52208903000428,53358.39734832 2025-08-18,15:31:13.000,230,10973379,13205,0,1755531072,13003.860678959994,85.52913816000364,53358.36241272001 2025-08-18,15:31:14.000,230,10973376,13045,0,1755531073,13003.83373372,85.52208903000428,53358.39036120001 2025-08-18,15:31:15.000,230,10973408,13125,0,1755531074,13003.76637061999,85.58553119999851,53358.37638696 2025-08-18,15:31:16.000,230,10973391,13285,0,1755531075,13003.773106929999,85.69831728000281,53358.43228392001 2025-08-18,15:31:17.000,230,10973323,13205,0,1755531076,13003.800052169994,85.83929988000455,53358.44625816 2025-08-18,15:31:18.000,230,10973400,13085,0,1755531077,13003.85394265,86.02257726000244,53358.40433544 2025-08-18,15:31:19.000,230,10973408,13085,0,1755531078,13003.91456944,86.18470725000225,53358.44625816 2025-08-18,15:31:20.000,230,10973379,13285,0,1755531079,13003.9549873,86.38913201999821,53358.48119376001 2025-08-18,15:31:21.000,230,10973356,13125,0,1755531080,13004.002141469995,86.54421287999867,53358.488180880006 2025-08-18,15:31:22.000,230,10973390,13245,0,1755531081,13004.042559329995,86.6499498300036,53358.47420664 2025-08-18,15:31:23.000,230,10973403,12965,0,1755531082,13004.08971349999,86.77683416999935,53358.495168 2025-08-18,15:31:24.000,230,10973400,13285,0,1755531083,13004.13686767,86.88962025000365,53358.606961920006 2025-08-18,15:31:25.000,230,10973403,13285,0,1755531084,13004.184021839996,86.96716068000387,53358.586000560004 2025-08-18,15:31:26.000,230,10973326,13285,0,1755531085,13004.21770339,87.05175024000346,53358.606961920006 2025-08-18,15:31:27.000,230,10973366,12965,0,1755531086,13004.21770339,87.03765198000474,53358.62792328001 2025-08-18,15:31:28.000,230,10973352,12925,0,1755531087,13004.312011729991,87.07289763000153,53358.634910400004 2025-08-18,15:31:29.000,230,10973388,13245,0,1755531088,13004.399583760001,87.00240633000067,53358.66285888 2025-08-18,15:31:30.000,230,10973327,13365,0,1755531089,13004.453474239992,86.96716068000387,53358.704781600005 2025-08-18,15:31:31.000,230,10973336,13165,0,1755531090,13004.520837340002,86.95306241999788,53358.774652800006 2025-08-18,15:31:32.000,230,10973363,13445,0,1755531091,13004.547782579997,86.96716068000387,53358.79561416001 2025-08-18,15:31:33.000,230,10973366,13565,0,1755531092,13004.554518889992,86.96011155000451,53358.753691440004 2025-08-18,15:31:34.000,230,10973369,13045,0,1755531093,13004.520837340002,87.02355371999874,53358.86548536001 2025-08-18,15:31:35.000,230,10973362,13285,0,1755531094,13004.527573649997,87.0447011100041,53358.89343384001 2025-08-18,15:31:36.000,230,10973384,13165,0,1755531095,13004.527573649997,87.08699589000025,53358.88644672 2025-08-18,15:31:37.000,230,10973333,13205,0,1755531096,13004.588200439997,87.16453632000048,53358.942343680006 2025-08-18,15:31:38.000,230,10973328,13085,0,1755531097,13004.642090920002,87.32666631000029,53358.970292160004 2025-08-18,15:31:39.000,230,10973418,13125,0,1755531098,13004.662299850002,87.46059978000267,53359.040163360005 2025-08-18,15:31:40.000,230,10973355,12925,0,1755531099,13004.716190329993,87.60863151000376,53359.00522776 2025-08-18,15:31:41.000,230,10973365,13365,0,1755531100,13004.810498669998,87.70731933000206,53359.02618912 2025-08-18,15:31:42.000,230,10973353,13125,0,1755531101,13004.790289739998,87.75666324000485,53359.08208608001 2025-08-18,15:31:43.000,230,10973364,13165,0,1755531102,13004.871125459998,87.80600715000037,53359.1240088 2025-08-18,15:31:44.000,230,10973349,13285,0,1755531103,13004.918279629994,87.80600715000037,53359.17990576001 2025-08-18,15:31:45.000,230,10973345,13165,0,1755531104,13004.98564272999,87.85535106000316,53359.256764080004 2025-08-18,15:31:46.000,230,10973377,13085,0,1755531105,13005.02606058999,87.95403888000146,53359.22881560001 2025-08-18,15:31:47.000,230,10973395,13245,0,1755531106,13005.059742139994,88.00338279000425,53359.29169968 2025-08-18,15:31:48.000,230,10973355,13325,0,1755531107,13005.08668737999,88.10911974000192,53359.34060952 2025-08-18,15:31:49.000,230,10973347,13045,0,1755531108,13005.12710523999,88.27124973000173,53359.36855800001 2025-08-18,15:31:50.000,230,10973412,12965,0,1755531109,13005.15405048,88.42633059000218,53359.494326160006 2025-08-18,15:31:51.000,230,10973369,13125,0,1755531110,13005.100159999995,88.58846058000199,53359.48035192 2025-08-18,15:31:52.000,230,10973405,12925,0,1755531111,13005.09342369,88.7858362199986,53359.543236000005 2025-08-18,15:31:53.000,230,10973427,13165,0,1755531112,13005.10689630999,88.94091707999905,53359.63406856001 2025-08-18,15:31:54.000,230,10973344,12925,0,1755531113,13005.07321476,89.11009619999822,53359.641055680004 2025-08-18,15:31:55.000,230,10973395,13005,0,1755531114,13005.059742139994,89.28632445000403,53359.69695264 2025-08-18,15:31:56.000,230,10973370,13205,0,1755531115,13005.032796899999,89.44845444000384,53359.73887536 2025-08-18,15:31:57.000,230,10973350,13165,0,1755531116,13005.039533209994,89.50484747999872,53359.73887536 2025-08-18,15:31:58.000,230,10973329,13325,0,1755531117,13005.08668737999,89.56828965000022,53359.77381096001 2025-08-18,15:31:59.000,230,10973385,13005,0,1755531118,13005.16752309999,89.58238790999894,53359.808746560004 2025-08-18,15:32:00.000,230,10973339,13125,0,1755531119,13005.27530406,89.56124052000087,53359.892592 2025-08-18,15:32:01.000,230,10973343,13165,0,1755531120,13005.39655764,89.5894370399983,53359.927527600004 2025-08-18,15:32:02.000,230,10973323,13085,0,1755531121,13005.484129669996,89.61763356000301,53359.99041168001 2025-08-18,15:32:03.000,230,10973298,13605,0,1755531122,13005.578438010001,89.74451789999875,53359.99041168001 2025-08-18,15:32:04.000,230,10973374,13405,0,1755531123,13005.672746349992,89.82205832999898,53360.116179840006 2025-08-18,15:32:05.000,230,10973343,12885,0,1755531124,13005.780527310002,89.948942670002,53360.17906392 2025-08-18,15:32:06.000,230,10973373,13325,0,1755531125,13005.888308269998,90.03353223000158,53360.19303816 2025-08-18,15:32:07.000,230,10973382,13285,0,1755531126,13005.969143989998,90.1463183099986,53360.22098664 2025-08-18,15:32:08.000,230,10973379,13165,0,1755531127,13006.110606499999,90.17451483000332,53360.332780560006 2025-08-18,15:32:09.000,230,10973377,13125,0,1755531128,13006.24533269999,90.23090786999819,53360.37470328001 2025-08-18,15:32:10.000,230,10973345,13605,0,1755531129,13006.40700413999,90.23795700000483,53360.430600240004 2025-08-18,15:32:11.000,230,10973393,13125,0,1755531130,13006.47436724,90.26615352000226,53360.50745856 2025-08-18,15:32:12.000,230,10973390,13245,0,1755531131,13006.541730339995,90.26615352000226,53360.598291120004 2025-08-18,15:32:13.000,230,10973333,13285,0,1755531132,13006.60909343999,90.28730091000034,53360.6262396 2025-08-18,15:32:14.000,230,10973346,13045,0,1755531133,13006.622566059996,90.33664482000313,53360.70309792 2025-08-18,15:32:15.000,230,10973385,12925,0,1755531134,13006.669720229991,90.36484134000057,53360.77296912 2025-08-18,15:32:16.000,230,10973394,13045,0,1755531135,13006.770764879991,90.407136120004,53360.89175016 2025-08-18,15:32:17.000,230,10973371,13285,0,1755531136,13006.831391669992,90.43533264000143,53360.94764712001 2025-08-18,15:32:18.000,230,10973283,13125,0,1755531137,13006.885282149997,90.47762742000486,53360.954634240006 2025-08-18,15:32:19.000,230,10973358,12965,0,1755531138,13006.918963700002,90.56926611000381,53361.05944104 2025-08-18,15:32:20.000,230,10973363,13205,0,1755531139,13006.999799420002,90.61156088999996,53361.052453920005 2025-08-18,15:32:21.000,230,10973370,13125,0,1755531140,13007.046953589997,90.66795393000211,53361.13629936 2025-08-18,15:32:22.000,230,10973388,13285,0,1755531141,13007.053689899993,90.70319957999891,53361.23411904 2025-08-18,15:32:23.000,230,10973393,13605,0,1755531142,13007.141261930003,90.73844523000298,53361.26206752001 2025-08-18,15:32:24.000,230,10973370,13085,0,1755531143,13007.282724439989,90.80893653000385,53361.35290008 2025-08-18,15:32:25.000,230,10973340,13165,0,1755531144,13007.390505399999,90.90057522000279,53361.387835680005 2025-08-18,15:32:26.000,230,10973363,13165,0,1755531145,13007.48481373999,90.9640173900043,53361.387835680005 2025-08-18,15:32:27.000,230,10973363,13405,0,1755531146,13007.61280363,91.03450868999789,53361.51360384 2025-08-18,15:32:28.000,230,10973369,13245,0,1755531147,13007.720584589995,91.02041042999917,53361.59744928001 2025-08-18,15:32:29.000,230,10973363,13245,0,1755531148,13007.78794768999,90.9992630400011,53361.674307600006 2025-08-18,15:32:30.000,230,10973327,13325,0,1755531149,13007.841838169996,90.99221391000174,53361.70225608 2025-08-18,15:32:31.000,230,10973388,13205,0,1755531150,13007.949619129991,90.99221391000174,53361.723217440005 2025-08-18,15:32:32.000,230,10973342,13605,0,1755531151,13008.043927469997,90.9992630400011,53361.82802424 2025-08-18,15:32:33.000,230,10973368,13125,0,1755531152,13008.131499499992,90.95696825999767,53361.9188568 2025-08-18,15:32:34.000,230,10973363,13245,0,1755531153,13008.239280460002,90.99221391000174,53361.92584392 2025-08-18,15:32:35.000,230,10973320,13085,0,1755531154,13008.313379869993,91.01336129999981,53362.0935348 2025-08-18,15:32:36.000,230,10973336,13245,0,1755531155,13008.400951899988,91.08385260000068,53362.12148328001 2025-08-18,15:32:37.000,230,10973368,12965,0,1755531156,13008.441369759988,91.16139303000091,53362.12148328001 2025-08-18,15:32:38.000,230,10973322,13365,0,1755531157,13008.427897139998,91.28827737000393,53362.18436736 2025-08-18,15:32:39.000,230,10973333,12885,0,1755531158,13008.448106069998,91.41516170999967,53362.24725144001 2025-08-18,15:32:40.000,230,10973414,13285,0,1755531159,13008.495260239994,91.51384952999797,53362.226290080005 2025-08-18,15:32:41.000,230,10973360,12965,0,1755531160,13008.508732859998,91.58434082999884,53362.28218704 2025-08-18,15:32:42.000,230,10973316,13205,0,1755531161,13008.549150719999,91.71827430000121,53362.35904536 2025-08-18,15:32:43.000,230,10973359,13445,0,1755531162,13008.636722749994,91.8028638600008,53362.40096808 2025-08-18,15:32:44.000,230,10973345,13045,0,1755531163,13008.697349539994,91.91564993999782,53362.44987792 2025-08-18,15:32:45.000,230,10973310,13365,0,1755531164,13008.737767399994,91.98614123999869,53362.47083928 2025-08-18,15:32:46.000,230,10973394,13205,0,1755531165,13008.78492156999,92.0495834100002,53362.561671840005 2025-08-18,15:32:47.000,230,10973339,13245,0,1755531166,13008.82533942999,92.03548515000148,53362.5476976 2025-08-18,15:32:48.000,230,10973391,13405,0,1755531167,13008.85228467,92.0495834100002,53362.54071048 2025-08-18,15:32:49.000,230,10973359,13405,0,1755531168,13008.939856699995,91.98614123999869,53362.6175688 2025-08-18,15:32:50.000,230,10973342,12885,0,1755531169,13008.99374718,91.97204297999997,53362.680452880006 2025-08-18,15:32:51.000,230,10973348,13125,0,1755531170,13009.000483489996,91.97204297999997,53362.74333696 2025-08-18,15:32:52.000,230,10973359,13165,0,1755531171,13009.061110279996,91.98614123999869,53362.79224680001 2025-08-18,15:32:53.000,230,10973370,13125,0,1755531172,13009.108264449991,92.03548515000148,53362.848143760006 2025-08-18,15:32:54.000,230,10973354,13245,0,1755531173,13009.11500076,92.05663253999955,53362.88307936 2025-08-18,15:32:55.000,230,10973403,13285,0,1755531174,13009.148682309991,92.09892732000299,53362.9319892 2025-08-18,15:32:56.000,230,10973372,13205,0,1755531175,13009.141945999996,92.1482712299985,53362.945963440005 2025-08-18,15:32:57.000,230,10973375,13285,0,1755531176,13009.168891239991,92.19761514000129,53363.02282176 2025-08-18,15:32:58.000,230,10973347,13085,0,1755531177,13009.189100169991,92.30335208999895,53363.02980888 2025-08-18,15:32:59.000,230,10973313,13165,0,1755531178,13009.195836480001,92.36679426000046,53363.03679600001 2025-08-18,15:33:00.000,230,10973366,13245,0,1755531179,13009.189100169991,92.38089251999918,53363.0717316 2025-08-18,15:33:01.000,230,10973363,12925,0,1755531180,13009.155418620001,92.41613817000325,53363.113654320005 2025-08-18,15:33:02.000,230,10973397,13325,0,1755531181,13009.162154929996,92.4584329499994,53363.19051264 2025-08-18,15:33:03.000,230,10973398,13125,0,1755531182,13009.168891239991,92.48662947000412,53363.1416028 2025-08-18,15:33:04.000,230,10973386,13165,0,1755531183,13009.175627550001,92.50072773000284,53363.25339672001 2025-08-18,15:33:05.000,230,10973339,13285,0,1755531184,13009.168891239991,92.54302250999899,53363.16955128 2025-08-18,15:33:06.000,230,10973386,13405,0,1755531185,13009.189100169991,92.54302250999899,53363.25339672001 2025-08-18,15:33:07.000,230,10973339,13045,0,1755531186,13009.182363859996,92.58531729000242,53363.27435808001 2025-08-18,15:33:08.000,230,10973338,13085,0,1755531187,13009.236254340001,92.58531729000242,53363.26737096 2025-08-18,15:33:09.000,230,10973376,13285,0,1755531188,13009.209309099992,92.65580859000329,53363.33724216 2025-08-18,15:33:10.000,230,10973342,13245,0,1755531189,13009.263199579997,92.64171033000457,53363.30230656001 2025-08-18,15:33:11.000,230,10973367,13165,0,1755531190,13009.330562679992,92.66990685000201,53363.35820352 2025-08-18,15:33:12.000,230,10973379,13365,0,1755531191,13009.350771609992,92.73334902000352,53363.39313912001 2025-08-18,15:33:13.000,230,10973397,13125,0,1755531192,13009.377716850002,92.74744728000223,53363.39313912001 2025-08-18,15:33:14.000,230,10973357,13205,0,1755531193,13009.418134710002,92.8179385800031,53363.48397168 2025-08-18,15:33:15.000,230,10973342,13365,0,1755531194,13009.404662089997,92.83908597000118,53363.50493304 2025-08-18,15:33:16.000,230,10973396,13205,0,1755531195,13009.377716850002,92.9166264000014,53363.518907280006 2025-08-18,15:33:17.000,230,10973354,13285,0,1755531196,13009.330562679992,92.98006857000291,53363.58179136 2025-08-18,15:33:18.000,230,10973347,13165,0,1755531197,13009.283408509997,93.05055987000378,53363.54685576 2025-08-18,15:33:19.000,230,10973396,13085,0,1755531198,13009.276672200001,93.14924769000208,53363.55384288 2025-08-18,15:33:20.000,230,10973370,13085,0,1755531199,13009.276672200001,93.2620337699991,53363.567817120005 2025-08-18,15:33:21.000,230,10973375,13165,0,1755531200,13009.242990649996,93.31842681000126,53363.57480424 2025-08-18,15:33:22.000,230,10973352,13045,0,1755531201,13009.202572789996,93.38891811000212,53363.53288152 2025-08-18,15:33:23.000,230,10973345,13085,0,1755531202,13009.162154929996,93.44531115000427,53363.60275272 2025-08-18,15:33:24.000,230,10973343,13165,0,1755531203,13009.168891239991,93.5087533199985,53363.60275272 2025-08-18,15:33:25.000,230,10973365,13285,0,1755531204,13009.195836480001,93.56514636000065,53363.58179136 2025-08-18,15:33:26.000,230,10973377,13085,0,1755531205,13009.229518029992,93.58629374999873,53363.62371408 2025-08-18,15:33:27.000,230,10973377,13045,0,1755531206,13009.249726959992,93.64268679000088,53363.64467544 2025-08-18,15:33:28.000,230,10973413,13285,0,1755531207,13009.229518029992,93.6567850499996,53363.69358528 2025-08-18,15:33:29.000,230,10973346,13125,0,1755531208,13009.222781719996,93.74137460999918,53363.65864968001 2025-08-18,15:33:30.000,230,10973347,13125,0,1755531209,13009.222781719996,93.79071852000197,53363.69358528 2025-08-18,15:33:31.000,230,10973413,13125,0,1755531210,13009.189100169991,93.85416069000348,53363.67961104001 2025-08-18,15:33:32.000,230,10973365,13405,0,1755531211,13009.155418620001,93.88235721000092,53363.7005724 2025-08-18,15:33:33.000,230,10973378,13245,0,1755531212,13009.128473379991,93.9669467700005,53363.67961104001 2025-08-18,15:33:34.000,230,10973382,13285,0,1755531213,13009.128473379991,94.04448720000073,53363.71454664 2025-08-18,15:33:35.000,230,10973395,13405,0,1755531214,13009.141945999996,94.13612588999968,53363.74948224 2025-08-18,15:33:36.000,230,10973438,13085,0,1755531215,13009.168891239991,94.22776457999862,53363.77743072001 2025-08-18,15:33:37.000,230,10973415,13245,0,1755531216,13009.236254340001,94.3264524000042,53363.81236632 2025-08-18,15:33:38.000,230,10973375,13205,0,1755531217,13009.229518029992,94.40399283000443,53363.80537920001 2025-08-18,15:33:39.000,230,10973388,13085,0,1755531218,13009.222781719996,94.45333673999994,53363.81935344 2025-08-18,15:33:40.000,230,10973377,13165,0,1755531219,13009.209309099992,94.56612282000424,53363.833327680004 2025-08-18,15:33:41.000,230,10973385,13245,0,1755531220,13009.249726959992,94.61546672999975,53363.81236632 2025-08-18,15:33:42.000,230,10973351,12925,0,1755531221,13009.303617439997,94.70005628999934,53363.854289040006 2025-08-18,15:33:43.000,230,10973336,13245,0,1755531222,13009.303617439997,94.86218627999915,53363.833327680004 2025-08-18,15:33:44.000,230,10973369,13045,0,1755531223,13009.317090060002,94.94677583999874,53363.84730192001 2025-08-18,15:33:45.000,230,10973365,13325,0,1755531224,13009.357507920002,95.11595495999791,53363.87525040001 2025-08-18,15:33:46.000,230,10973371,13005,0,1755531225,13009.418134710002,95.22169191000285,53363.903198880005 2025-08-18,15:33:47.000,230,10973376,13165,0,1755531226,13009.424871019997,95.34857624999859,53363.88922464 2025-08-18,15:33:48.000,230,10973355,12925,0,1755531227,13009.478761500002,95.4754605900016,53363.92416024001 2025-08-18,15:33:49.000,230,10973333,13205,0,1755531228,13009.498970430002,95.5248045000044,53364.001018560004 2025-08-18,15:33:50.000,230,10973391,13285,0,1755531229,13009.559597220003,95.63054145000206,53364.03595416 2025-08-18,15:33:51.000,230,10973405,13085,0,1755531230,13009.600015079988,95.70808188000228,53364.10582536 2025-08-18,15:33:52.000,230,10973357,13005,0,1755531231,13009.694323419993,95.80676970000059,53364.11281248001 2025-08-18,15:33:53.000,230,10973317,13085,0,1755531232,13009.734741279994,95.84906448000402,53364.119799600005 2025-08-18,15:33:54.000,230,10973393,13085,0,1755531233,13009.754950209994,95.89840838999953,53364.1547352 2025-08-18,15:33:55.000,230,10973323,13045,0,1755531234,13009.815576999994,95.92660491000424,53364.16172232001 2025-08-18,15:33:56.000,230,10973362,13165,0,1755531235,13009.869467479999,95.91250664999825,53364.21063216001 2025-08-18,15:33:57.000,230,10973392,13125,0,1755531236,13009.916621649994,95.94070317000296,53364.23159352001 2025-08-18,15:33:58.000,230,10973369,13125,0,1755531237,13009.9503032,96.01119447000383,53364.23159352001 2025-08-18,15:33:59.000,230,10973362,13405,0,1755531238,13009.99072106,96.07463663999806,53364.25954200001 2025-08-18,15:34:00.000,230,10973381,13085,0,1755531239,13010.03113892,96.16627533000428,53364.336400320004 2025-08-18,15:34:01.000,230,10973369,13125,0,1755531240,13010.03113892,96.25791402000323,53364.39928440001 2025-08-18,15:34:02.000,230,10973437,13325,0,1755531241,13010.017666299995,96.32135619000474,53364.3643488 2025-08-18,15:34:03.000,230,10973402,13285,0,1755531242,13009.98398474999,96.34955271000217,53364.38531016 2025-08-18,15:34:04.000,230,10973376,13005,0,1755531243,13009.98398474999,96.35660184000153,53364.44120712 2025-08-18,15:34:05.000,230,10973371,13325,0,1755531244,13010.00419367999,96.44119140000112,53364.44819424001 2025-08-18,15:34:06.000,230,10973417,12925,0,1755531245,13009.9503032,96.51873183000134,53364.47614272001 2025-08-18,15:34:07.000,230,10973353,13085,0,1755531246,13009.936830579994,96.60332139000093,53364.455181360005 2025-08-18,15:34:08.000,230,10973382,13365,0,1755531247,13009.869467479999,96.68086182000116,53364.48312984 2025-08-18,15:34:09.000,230,10973385,13165,0,1755531248,13009.86273116999,96.78659876999882,53364.48312984 2025-08-18,15:34:10.000,230,10973386,13045,0,1755531249,13009.802104379989,96.87823745999776,53364.47614272001 2025-08-18,15:34:11.000,230,10973417,13605,0,1755531250,13009.761686519989,96.96987615000398,53364.47614272001 2025-08-18,15:34:12.000,230,10973379,13365,0,1755531251,13009.748213899999,97.03331831999822,53364.504091200004 2025-08-18,15:34:13.000,230,10973355,13165,0,1755531252,13009.721268659989,97.1179078799978,53364.46216848 2025-08-18,15:34:14.000,230,10973377,13365,0,1755531253,13009.701059729989,97.20249744000466,53364.51806544001 2025-08-18,15:34:15.000,230,10973414,13325,0,1755531254,13009.640432939988,97.27298873999825,53364.51107832 2025-08-18,15:34:16.000,230,10973370,12925,0,1755531255,13009.573069839993,97.32233265000104,53364.49710408001 2025-08-18,15:34:17.000,230,10973383,13165,0,1755531256,13009.559597220003,97.40692221000063,53364.504091200004 2025-08-18,15:34:18.000,230,10973367,13325,0,1755531257,13009.498970430002,97.4421678600047,53364.5390268 2025-08-18,15:34:19.000,230,10973344,13045,0,1755531258,13009.465288879997,97.50561002999893,53364.44819424001 2025-08-18,15:34:20.000,230,10973389,13205,0,1755531259,13009.445079949997,97.51970828999765,53364.44819424001 2025-08-18,15:34:21.000,230,10973409,13285,0,1755531260,13009.344035299997,97.60429785000451,53364.504091200004 2025-08-18,15:34:22.000,230,10973410,13165,0,1755531261,13009.310353749992,97.6747891499981,53364.49011696 2025-08-18,15:34:23.000,230,10973381,13085,0,1755531262,13009.256463270001,97.73823131999961,53364.46915560001 2025-08-18,15:34:24.000,230,10973388,13205,0,1755531263,13009.168891239991,97.84396827000455,53364.41325864 2025-08-18,15:34:25.000,230,10973381,12925,0,1755531264,13009.141945999996,97.91445956999814,53364.43422 2025-08-18,15:34:26.000,230,10973386,13365,0,1755531265,13009.101528139996,98.00609826000436,53364.44120712 2025-08-18,15:34:27.000,230,10973372,13285,0,1755531266,13009.067846589991,98.12593347000075,53364.39229728 2025-08-18,15:34:28.000,230,10973357,13205,0,1755531267,13009.02742872999,98.19642477000161,53364.39229728 2025-08-18,15:34:29.000,230,10973395,13165,0,1755531268,13009.04763765999,98.27396520000184,53364.43422 2025-08-18,15:34:30.000,230,10973344,12965,0,1755531269,13009.040901349996,98.37265302000014,53364.39229728 2025-08-18,15:34:31.000,230,10973396,13085,0,1755531270,13009.061110279996,98.39380040999822,53364.43422 2025-08-18,15:34:32.000,230,10973380,13365,0,1755531271,13009.067846589991,98.40789867000422,53364.39229728 2025-08-18,15:34:33.000,230,10973373,13365,0,1755531272,13009.108264449991,98.49953736000316,53364.44819424001 2025-08-18,15:34:34.000,230,10973412,13085,0,1755531273,13009.108264449991,98.57002866000403,53364.455181360005 2025-08-18,15:34:35.000,230,10973390,13285,0,1755531274,13009.135209690001,98.59822518000146,53364.455181360005 2025-08-18,15:34:36.000,230,10973333,13085,0,1755531275,13009.121737069996,98.63347082999826,53364.46216848 2025-08-18,15:34:37.000,230,10973393,13165,0,1755531276,13009.141945999996,98.66166735000297,53364.44120712 2025-08-18,15:34:38.000,230,10973353,13285,0,1755531277,13009.135209690001,98.67576561000169,53364.44120712 2025-08-18,15:34:39.000,230,10973413,13005,0,1755531278,13009.168891239991,98.68986387000041,53364.49710408001 2025-08-18,15:34:40.000,230,10973338,13045,0,1755531279,13009.182363859996,98.66871648000233,53364.54601392001 2025-08-18,15:34:41.000,230,10973423,13045,0,1755531280,13009.189100169991,98.66166735000297,53364.5390268 2025-08-18,15:34:42.000,230,10973351,13045,0,1755531281,13009.189100169991,98.71806038999785,53364.5390268 2025-08-18,15:34:43.000,230,10973386,13325,0,1755531282,13009.189100169991,98.77445343,53364.55300104 2025-08-18,15:34:44.000,230,10973440,13085,0,1755531283,13009.168891239991,98.80969908000407,53364.55998816 2025-08-18,15:34:45.000,230,10973397,13285,0,1755531284,13009.269935889992,98.81674821000342,53364.53203968 2025-08-18,15:34:46.000,230,10973361,13125,0,1755531285,13009.276672200001,98.77445343,53364.61588512001 2025-08-18,15:34:47.000,230,10973410,13165,0,1755531286,13009.323826369997,98.76035517000128,53364.59492376001 2025-08-18,15:34:48.000,230,10973387,13405,0,1755531287,13009.357507920002,98.75330604000192,53364.63684648001 2025-08-18,15:34:49.000,230,10973431,13285,0,1755531288,13009.337298990002,98.7392077800032,53364.62985936 2025-08-18,15:34:50.000,230,10973393,13245,0,1755531289,13009.276672200001,98.80969908000407,53364.6787692 2025-08-18,15:34:51.000,230,10973388,13165,0,1755531290,13009.310353749992,98.85904298999958,53364.608898 2025-08-18,15:34:52.000,230,10973373,13245,0,1755531291,13009.290144819992,98.88723951000429,53364.65082072 2025-08-18,15:34:53.000,230,10973319,13285,0,1755531292,13009.290144819992,98.96477994000452,53364.61588512001 2025-08-18,15:34:54.000,230,10973360,13285,0,1755531293,13009.303617439997,98.97887820000324,53364.63684648001 2025-08-18,15:34:55.000,230,10973390,13325,0,1755531294,13009.242990649996,99.01412385000003,53364.66479496001 2025-08-18,15:34:56.000,230,10973406,12925,0,1755531295,13009.296881130002,99.03527123999811,53364.622872240005 2025-08-18,15:34:57.000,230,10973422,12925,0,1755531296,13009.357507920002,99.07051689000218,53364.70671768 2025-08-18,15:34:58.000,230,10973388,13005,0,1755531297,13009.431607329992,99.09871340999962,53364.692743440006 2025-08-18,15:34:59.000,230,10973400,13605,0,1755531298,13009.519179360002,99.11281166999834,53364.7486404 2025-08-18,15:35:00.000,230,10973415,13325,0,1755531299,13009.620224009988,99.14100819000305,53364.69973056 2025-08-18,15:35:01.000,230,10973376,13085,0,1755531300,13009.701059729989,99.13395906000369,53364.72069192 2025-08-18,15:35:02.000,230,10973406,13245,0,1755531301,13009.768422829999,99.11281166999834,53364.71370480001 2025-08-18,15:35:03.000,230,10973320,13165,0,1755531302,13009.876203789994,99.09871340999962,53364.68575632001 2025-08-18,15:35:04.000,230,10973396,13205,0,1755531303,13009.977248439995,99.06346776000282,53364.75562752 2025-08-18,15:35:05.000,230,10973404,13205,0,1755531304,13010.078293089995,99.02117297999939,53364.79755024 2025-08-18,15:35:06.000,230,10973412,13165,0,1755531305,13010.19281036,98.99297646000196,53364.80453736001 2025-08-18,15:35:07.000,230,10973325,13325,0,1755531306,13010.287118699991,98.9859273300026,53364.84646008 2025-08-18,15:35:08.000,230,10973367,13325,0,1755531307,13010.388163349991,98.99297646000196,53364.84646008 2025-08-18,15:35:09.000,230,10973373,12925,0,1755531308,13010.509416929992,99.02117297999939,53364.95126688001 2025-08-18,15:35:10.000,230,10973371,13245,0,1755531309,13010.543098479997,99.00002559000131,53364.8883828 2025-08-18,15:35:11.000,230,10973399,12925,0,1755531310,13010.637406820002,98.9859273300026,53364.95126688001 2025-08-18,15:35:12.000,230,10973424,13165,0,1755531311,13010.684560989997,98.9859273300026,53364.95126688001 2025-08-18,15:35:13.000,230,10973420,13485,0,1755531312,13010.718242540002,99.02117297999939,53364.97921536001 2025-08-18,15:35:14.000,230,10973428,13605,0,1755531313,13010.758660400003,99.04232037000475,53365.007163840004 2025-08-18,15:35:15.000,230,10973373,13405,0,1755531314,13010.799078259988,99.07051689000218,53365.03511232 2025-08-18,15:35:16.000,230,10973343,12805,0,1755531315,13010.886650289998,99.15510645000177,53365.07004792001 2025-08-18,15:35:17.000,230,10973391,13085,0,1755531316,13010.879913979988,99.1833029699992,53365.05607368 2025-08-18,15:35:18.000,230,10973306,13325,0,1755531317,13010.933804459994,99.24674514000071,53365.04908656001 2025-08-18,15:35:19.000,230,10973353,13125,0,1755531318,13010.940540769989,99.26084339999943,53365.13991912001 2025-08-18,15:35:20.000,230,10973338,13365,0,1755531319,13010.933804459994,99.27494165999815,53365.05607368 2025-08-18,15:35:21.000,230,10973408,13205,0,1755531320,13010.994431249994,99.28199079000478,53365.09799640001 2025-08-18,15:35:22.000,230,10973428,13285,0,1755531321,13011.014640179994,99.34543295999902,53365.18184184 2025-08-18,15:35:23.000,230,10973357,13125,0,1755531322,13011.014640179994,99.40182600000117,53365.18882896001 2025-08-18,15:35:24.000,230,10973399,13125,0,1755531323,13011.028112799999,99.4300225199986,53365.18184184 2025-08-18,15:35:25.000,230,10973408,13005,0,1755531324,13011.06179434999,99.51461207999819,53365.22376456 2025-08-18,15:35:26.000,230,10973332,13245,0,1755531325,13011.068530659999,99.52166121000482,53365.25171304 2025-08-18,15:35:27.000,230,10973330,13365,0,1755531326,13011.075266969994,99.50756294999883,53365.25870016 2025-08-18,15:35:28.000,230,10973355,13085,0,1755531327,13011.08200327999,99.50051381999947,53365.244725920005 2025-08-18,15:35:29.000,230,10973390,13125,0,1755531328,13011.088739589999,99.46526817000267,53365.23773880001 2025-08-18,15:35:30.000,230,10973338,13245,0,1755531329,13011.001167559989,99.46526817000267,53365.23773880001 2025-08-18,15:35:31.000,230,10973380,13445,0,1755531330,13011.007903869999,99.41592425999988,53365.18184184 2025-08-18,15:35:32.000,230,10973407,13245,0,1755531331,13010.960749699989,99.35248208999838,53365.195816080006 2025-08-18,15:35:33.000,230,10973375,13285,0,1755531332,13010.893386599993,99.35248208999838,53365.14690624001 2025-08-18,15:35:34.000,230,10973395,13085,0,1755531333,13010.893386599993,99.28903992000414,53365.16088048 2025-08-18,15:35:35.000,230,10973345,13285,0,1755531334,13010.873177669993,99.21149949000392,53365.11895776001 2025-08-18,15:35:36.000,230,10973382,13365,0,1755531335,13010.819287189988,99.20445036000456,53365.125944880005 2025-08-18,15:35:37.000,230,10973344,13445,0,1755531336,13010.805814569998,99.20445036000456,53365.11895776001 2025-08-18,15:35:38.000,230,10973352,13085,0,1755531337,13010.785605639998,99.21149949000392,53365.077035040005 2025-08-18,15:35:39.000,230,10973353,13125,0,1755531338,13010.778869330003,99.16215558000113,53365.08402216 2025-08-18,15:35:40.000,230,10973378,13285,0,1755531339,13010.758660400003,99.14100819000305,53365.09799640001 2025-08-18,15:35:41.000,230,10973418,13085,0,1755531340,13010.758660400003,99.1198607999977,53365.08402216 2025-08-18,15:35:42.000,230,10973378,13405,0,1755531341,13010.805814569998,99.11281166999834,53365.0630608 2025-08-18,15:35:43.000,230,10973339,13405,0,1755531342,13010.765396709998,99.07051689000218,53365.03511232 2025-08-18,15:35:44.000,230,10973346,13125,0,1755531343,13010.765396709998,99.03527123999811,53365.01415096 2025-08-18,15:35:45.000,230,10973367,13165,0,1755531344,13010.805814569998,99.02117297999939,53365.00017672001 2025-08-18,15:35:46.000,230,10973376,12965,0,1755531345,13010.839496119988,98.9859273300026,53365.11197064 2025-08-18,15:35:47.000,230,10973344,13165,0,1755531346,13010.893386599993,98.9365834199998,53365.02113808001 2025-08-18,15:35:48.000,230,10973319,13405,0,1755531347,13010.920331839989,98.91543603000173,53364.9931896 2025-08-18,15:35:49.000,230,10973368,13325,0,1755531348,13010.954013389994,98.83084647000214,53364.97921536001 2025-08-18,15:35:50.000,230,10973386,13125,0,1755531349,13010.960749699989,98.80969908000407,53365.007163840004 2025-08-18,15:35:51.000,230,10973347,13085,0,1755531350,13010.906859219998,98.78855168999871,53364.96524112 2025-08-18,15:35:52.000,230,10973378,13405,0,1755531351,13010.893386599993,98.74625691000256,53364.95126688001 2025-08-18,15:35:53.000,230,10973379,13245,0,1755531352,13010.886650289998,98.74625691000256,53364.93729264 2025-08-18,15:35:54.000,230,10973388,12965,0,1755531353,13010.893386599993,98.67576561000169,53364.90235704001 2025-08-18,15:35:55.000,230,10973379,13165,0,1755531354,13010.913595529993,98.61937256999954,53364.88139568001 2025-08-18,15:35:56.000,230,10973362,13085,0,1755531355,13010.893386599993,98.5911760500021,53364.909344160005 2025-08-18,15:35:57.000,230,10973381,12845,0,1755531356,13010.913595529993,98.57002866000403,53364.86742144 2025-08-18,15:35:58.000,230,10973377,13325,0,1755531357,13010.933804459994,98.55593039999803,53364.84646008 2025-08-18,15:35:59.000,230,10973389,13525,0,1755531358,13010.900122909989,98.54183213999931,53364.8883828 2025-08-18,15:36:00.000,230,10973354,13165,0,1755531359,13010.947277079998,98.50658649000252,53364.89536992 2025-08-18,15:36:01.000,230,10973340,13125,0,1755531360,13010.940540769989,98.4924882300038,53364.84646008 2025-08-18,15:36:02.000,230,10973410,13045,0,1755531361,13010.974222319994,98.4783899699978,53364.91633128 2025-08-18,15:36:03.000,230,10973340,13165,0,1755531362,13011.028112799999,98.50658649000252,53364.80453736001 2025-08-18,15:36:04.000,230,10973373,13045,0,1755531363,13011.075266969994,98.4783899699978,53364.82549872 2025-08-18,15:36:05.000,230,10973385,13245,0,1755531364,13011.10221220999,98.45019345000037,53364.87440856 2025-08-18,15:36:06.000,230,10973349,13205,0,1755531365,13011.14263006999,98.43609519000165,53364.839472960004 2025-08-18,15:36:07.000,230,10973359,13045,0,1755531366,13011.2302021,98.40084954000486,53364.83248584001 2025-08-18,15:36:08.000,230,10973348,13085,0,1755531367,13011.277356269995,98.36560389000078,53364.84646008 2025-08-18,15:36:09.000,230,10973349,13165,0,1755531368,13011.337983059995,98.35150563000207,53364.90235704001 2025-08-18,15:36:10.000,230,10973379,13325,0,1755531369,13011.398609849995,98.32330911000463,53364.89536992 2025-08-18,15:36:11.000,230,10973339,13085,0,1755531370,13011.42555508999,98.28806346000056,53364.89536992 2025-08-18,15:36:12.000,230,10973367,13365,0,1755531371,13011.49291819,98.28806346000056,53364.86742144 2025-08-18,15:36:13.000,230,10973317,13085,0,1755531372,13011.506390809991,98.27396520000184,53364.87440856 2025-08-18,15:36:14.000,230,10973399,13125,0,1755531373,13011.55354498,98.30216171999928,53364.89536992 2025-08-18,15:36:15.000,230,10973361,13365,0,1755531374,13011.647853319992,98.30216171999928,53364.839472960004 2025-08-18,15:36:16.000,230,10973358,13125,0,1755531375,13011.701743799997,98.29511258999992,53364.84646008 2025-08-18,15:36:17.000,230,10973388,13205,0,1755531376,13011.775843210002,98.29511258999992,53364.89536992 2025-08-18,15:36:18.000,230,10973349,13045,0,1755531377,13011.843206309997,98.316259979998,53364.87440856 2025-08-18,15:36:19.000,230,10973321,13005,0,1755531378,13011.802788449997,98.23167041999841,53364.90235704001 2025-08-18,15:36:20.000,230,10973340,13125,0,1755531379,13011.863415239997,98.1823265100029,53364.958254000005 2025-08-18,15:36:21.000,230,10973359,13325,0,1755531380,13011.849942619992,98.17527738000354,53364.958254000005 2025-08-18,15:36:22.000,230,10973331,13205,0,1755531381,13011.883624169997,98.17527738000354,53364.9931896 2025-08-18,15:36:23.000,230,10973269,13445,0,1755531382,13011.890360479993,98.11888434000139,53364.9233184 2025-08-18,15:36:24.000,230,10973346,13205,0,1755531383,13011.917305720002,98.0342947800018,53364.93729264 2025-08-18,15:36:25.000,230,10973371,12925,0,1755531384,13011.964459889998,97.95675435000157,53364.96524112 2025-08-18,15:36:26.000,230,10973388,13285,0,1755531385,13011.991405129993,97.92150870000478,53364.95126688001 2025-08-18,15:36:27.000,230,10973328,13125,0,1755531386,13012.018350369988,97.83691913999792,53364.8883828 2025-08-18,15:36:28.000,230,10973327,13285,0,1755531387,13012.065504539998,97.75937870999769,53364.93030552001 2025-08-18,15:36:29.000,230,10973319,13165,0,1755531388,13012.078977159988,97.69593654000346,53364.958254000005 2025-08-18,15:36:30.000,230,10973355,13285,0,1755531389,13012.092449779993,97.63249437000195,53364.96524112 2025-08-18,15:36:31.000,230,10973324,13325,0,1755531390,13012.112658709993,97.54790481000236,53364.958254000005 2025-08-18,15:36:32.000,230,10973374,12885,0,1755531391,13012.146340259998,97.45626612000342,53365.03511232 2025-08-18,15:36:33.000,230,10973348,13165,0,1755531392,13012.153076569994,97.36462743000448,53364.97921536001 2025-08-18,15:36:34.000,230,10973357,13125,0,1755531393,13012.180021809989,97.28708700000425,53364.98620248 2025-08-18,15:36:35.000,230,10973364,13365,0,1755531394,13012.220439669989,97.19544830999803,53365.03511232 2025-08-18,15:36:36.000,230,10973373,13205,0,1755531395,13012.220439669989,97.09676048999972,53365.007163840004 2025-08-18,15:36:37.000,230,10973402,13205,0,1755531396,13012.180021809989,97.07561310000165,53365.028125200006 2025-08-18,15:36:38.000,230,10973313,13005,0,1755531397,13012.193494429994,97.00512180000078,53365.04908656001 2025-08-18,15:36:39.000,230,10973377,13445,0,1755531398,13012.193494429994,96.96282702000462,53365.11895776001 2025-08-18,15:36:40.000,230,10973356,13205,0,1755531399,13012.166549189998,96.92758137000055,53365.11895776001 2025-08-18,15:36:41.000,230,10973370,13045,0,1755531400,13012.119395019989,96.89233572000376,53365.09100928 2025-08-18,15:36:42.000,230,10973414,13285,0,1755531401,13012.112658709993,96.8711883299984,53365.04908656001 2025-08-18,15:36:43.000,230,10973347,13285,0,1755531402,13012.112658709993,96.8711883299984,53365.05607368 2025-08-18,15:36:44.000,230,10973391,13125,0,1755531403,13012.099186089989,96.79364789999818,53365.03511232 2025-08-18,15:36:45.000,230,10973358,13125,0,1755531404,13012.031822989993,96.75840225000138,53365.0630608 2025-08-18,15:36:46.000,230,10973390,12965,0,1755531405,13011.998141440003,96.6738126900018,53365.00017672001 2025-08-18,15:36:47.000,230,10973338,13085,0,1755531406,13011.930778339993,96.66676356000244,53364.9931896 2025-08-18,15:36:48.000,230,10973357,13165,0,1755531407,13011.876887860002,96.61741964999965,53364.9233184 2025-08-18,15:36:49.000,230,10973319,13325,0,1755531408,13011.849942619992,96.624468779999,53364.95126688001 2025-08-18,15:36:50.000,230,10973362,13405,0,1755531409,13011.769106899992,96.63151790999837,53364.95126688001 2025-08-18,15:36:51.000,230,10973324,13125,0,1755531410,13011.755634280002,96.61037052000029,53364.90235704001 2025-08-18,15:36:52.000,230,10973306,13365,0,1755531411,13011.755634280002,96.57512487000349,53364.9233184 2025-08-18,15:36:53.000,230,10973412,12925,0,1755531412,13011.695007490001,96.57512487000349,53364.86742144 2025-08-18,15:36:54.000,230,10973327,13285,0,1755531413,13011.654589630001,96.5257809600007,53364.86742144 2025-08-18,15:36:55.000,230,10973367,13205,0,1755531414,13011.587226529991,96.45528965999983,53364.83248584001 2025-08-18,15:36:56.000,230,10973389,13245,0,1755531415,13011.620908079996,96.40594575000432,53364.78357600001 2025-08-18,15:36:57.000,230,10973395,13485,0,1755531416,13011.600699149996,96.39184748999833,53364.79755024 2025-08-18,15:36:58.000,230,10973343,13165,0,1755531417,13011.567017599991,96.34955271000217,53364.80453736001 2025-08-18,15:36:59.000,230,10973362,13045,0,1755531418,13011.540072359996,96.32135619000474,53364.72069192 2025-08-18,15:37:00.000,230,10973376,13285,0,1755531419,13011.540072359996,96.26496315000259,53364.69973056 2025-08-18,15:37:01.000,230,10973344,13165,0,1755531420,13011.526599739991,96.26496315000259,53364.66479496001 2025-08-18,15:37:02.000,230,10973342,13085,0,1755531421,13011.51312712,96.18742272000236,53364.671782080004 2025-08-18,15:37:03.000,230,10973353,12965,0,1755531422,13011.506390809991,96.14512793999893,53364.58793664 2025-08-18,15:37:04.000,230,10973388,13445,0,1755531423,13011.49291819,96.05348924999998,53364.60191088 2025-08-18,15:37:05.000,230,10973418,13245,0,1755531424,13011.526599739991,96.06053837999934,53364.58094952 2025-08-18,15:37:06.000,230,10973342,13245,0,1755531425,13011.526599739991,96.04644012000063,53364.5390268 2025-08-18,15:37:07.000,230,10973354,13245,0,1755531426,13011.540072359996,95.9688996900004,53364.49011696 2025-08-18,15:37:08.000,230,10973335,13245,0,1755531427,13011.519863429996,95.94070317000296,53364.51806544001 2025-08-18,15:37:09.000,230,10973387,13005,0,1755531428,13011.55354498,95.91250664999825,53364.49011696 2025-08-18,15:37:10.000,230,10973440,13285,0,1755531429,13011.526599739991,95.89840838999953,53364.406271520005 2025-08-18,15:37:11.000,230,10973363,13165,0,1755531430,13011.546808669991,95.85611361000338,53364.42723288001 2025-08-18,15:37:12.000,230,10973343,13085,0,1755531431,13011.546808669991,95.84201535000466,53364.38531016 2025-08-18,15:37:13.000,230,10973370,13085,0,1755531432,13011.506390809991,95.82791708999866,53364.32242608 2025-08-18,15:37:14.000,230,10973410,13285,0,1755531433,13011.540072359996,95.84201535000466,53364.39928440001 2025-08-18,15:37:15.000,230,10973386,13405,0,1755531434,13011.546808669991,95.82791708999866,53364.32242608 2025-08-18,15:37:16.000,230,10973347,13285,0,1755531435,13011.607435459991,95.79972057000123,53364.26652912 2025-08-18,15:37:17.000,230,10973351,13325,0,1755531436,13011.614171770001,95.79267144000187,53364.25255488 2025-08-18,15:37:18.000,230,10973410,13245,0,1755531437,13011.681534869997,95.80676970000059,53364.24556776 2025-08-18,15:37:19.000,230,10973347,13245,0,1755531438,13011.715216420002,95.80676970000059,53364.23159352001 2025-08-18,15:37:20.000,230,10973321,13125,0,1755531439,13011.721952729997,95.79972057000123,53364.16172232001 2025-08-18,15:37:21.000,230,10973333,13245,0,1755531440,13011.748897969992,95.81381882999995,53364.20364504 2025-08-18,15:37:22.000,230,10973394,13445,0,1755531441,13011.796052140002,95.77152405000379,53364.21761928 2025-08-18,15:37:23.000,230,10973348,13165,0,1755531442,13011.816261070002,95.79267144000187,53364.10582536 2025-08-18,15:37:24.000,230,10973325,13125,0,1755531443,13011.836470000002,95.73627839999972,53364.16172232001 2025-08-18,15:37:25.000,230,10973339,13285,0,1755531444,13011.903833099997,95.69398362000356,53364.09185112001 2025-08-18,15:37:26.000,230,10973366,13445,0,1755531445,13011.910569409993,95.6869344900042,53364.10582536 2025-08-18,15:37:27.000,230,10973378,13005,0,1755531446,13011.863415239997,95.66578709999885,53364.11281248001 2025-08-18,15:37:28.000,230,10973340,13205,0,1755531447,13011.903833099997,95.70103275000292,53364.04294128001 2025-08-18,15:37:29.000,230,10973420,13165,0,1755531448,13011.924042029998,95.63759058000142,53364.03595416 2025-08-18,15:37:30.000,230,10973383,13325,0,1755531449,13011.883624169997,95.6869344900042,53363.99403144001 2025-08-18,15:37:31.000,230,10973369,13125,0,1755531450,13011.944250959998,95.63054145000206,53363.97307008001 2025-08-18,15:37:32.000,230,10973332,13405,0,1755531451,13011.930778339993,95.6234923200027,53363.97307008001 2025-08-18,15:37:33.000,230,10973336,13365,0,1755531452,13011.876887860002,95.56709928000055,53363.93114736 2025-08-18,15:37:34.000,230,10973362,12965,0,1755531453,13011.849942619992,95.5248045000044,53363.952108720005 2025-08-18,15:37:35.000,230,10973339,13165,0,1755531454,13011.836470000002,95.49660797999968,53363.952108720005 2025-08-18,15:37:36.000,230,10973356,13205,0,1755531455,13011.843206309997,95.48250972000096,53363.8403148 2025-08-18,15:37:37.000,230,10973363,13205,0,1755531456,13011.809524759992,95.4754605900016,53363.854289040006 2025-08-18,15:37:38.000,230,10973369,12925,0,1755531457,13011.802788449997,95.48250972000096,53363.84730192001 2025-08-18,15:37:39.000,230,10973342,13205,0,1755531458,13011.796052140002,95.42611667999881,53363.81935344 2025-08-18,15:37:40.000,230,10973337,13205,0,1755531459,13011.769106899992,95.39087103000202,53363.81236632 2025-08-18,15:37:41.000,230,10973324,13005,0,1755531460,13011.748897969992,95.34152711999923,53363.74948224 2025-08-18,15:37:42.000,230,10973365,13445,0,1755531461,13011.742161659997,95.30628147000243,53363.735508000005 2025-08-18,15:37:43.000,230,10973400,13085,0,1755531462,13011.708480109992,95.28513408000435,53363.74948224 2025-08-18,15:37:44.000,230,10973419,12925,0,1755531463,13011.695007490001,95.24283930000092,53363.81236632 2025-08-18,15:37:45.000,230,10973368,13045,0,1755531464,13011.701743799997,95.22169191000285,53363.833327680004 2025-08-18,15:37:46.000,230,10973382,13325,0,1755531465,13011.654589630001,95.18644625999877,53363.8403148 2025-08-18,15:37:47.000,230,10973414,13245,0,1755531466,13011.600699149996,95.17234800000006,53363.784417840005 2025-08-18,15:37:48.000,230,10973366,12925,0,1755531467,13011.567017599991,95.17234800000006,53363.81935344 2025-08-18,15:37:49.000,230,10973348,13165,0,1755531468,13011.546808669991,95.14415148000262,53363.72852088001 2025-08-18,15:37:50.000,230,10973359,13525,0,1755531469,13011.506390809991,95.12300409000454,53363.69358528 2025-08-18,15:37:51.000,230,10973401,13165,0,1755531470,13011.44576401999,95.11595495999791,53363.64467544 2025-08-18,15:37:52.000,230,10973380,13125,0,1755531471,13011.41208247,95.1300532200039,53363.64467544 2025-08-18,15:37:53.000,230,10973380,13245,0,1755531472,13011.36492829999,95.11595495999791,53363.63768832001 2025-08-18,15:37:54.000,230,10973366,13045,0,1755531473,13011.317774129995,95.17939712999942,53363.62371408 2025-08-18,15:37:55.000,230,10973358,13085,0,1755531474,13011.257147339995,95.1652988700007,53363.5957656 2025-08-18,15:37:56.000,230,10973330,13365,0,1755531475,13011.22346578999,95.13710235000326,53363.57480424 2025-08-18,15:37:57.000,230,10973344,13325,0,1755531476,13011.14263006999,95.18644625999877,53363.567817120005 2025-08-18,15:37:58.000,230,10973359,13125,0,1755531477,13011.06179434999,95.17939712999942,53363.497945920004 2025-08-18,15:37:59.000,230,10973329,13245,0,1755531478,13011.048321729999,95.1652988700007,53363.46301032001 2025-08-18,15:38:00.000,230,10973363,13405,0,1755531479,13010.893386599993,95.11595495999791,53363.40711336 2025-08-18,15:38:01.000,230,10973380,13245,0,1755531480,13010.805814569998,95.11595495999791,53363.37916488 2025-08-18,15:38:02.000,230,10973389,13085,0,1755531481,13010.745187779998,95.0666110500024,53363.35820352 2025-08-18,15:38:03.000,230,10973347,13205,0,1755531482,13010.698033610002,95.03841452999768,53363.37217776001 2025-08-18,15:38:04.000,230,10973376,13245,0,1755531483,13010.644143129997,94.98907062000217,53363.351216400006 2025-08-18,15:38:05.000,230,10973400,13245,0,1755531484,13010.596988960002,95.03841452999768,53363.29531944001 2025-08-18,15:38:06.000,230,10973393,13325,0,1755531485,13010.549834789992,94.98907062000217,53363.30230656001 2025-08-18,15:38:07.000,230,10973385,13125,0,1755531486,13010.482471689997,94.98202149000281,53363.29531944001 2025-08-18,15:38:08.000,230,10973389,13125,0,1755531487,13010.408372279991,94.98202149000281,53363.22544824001 2025-08-18,15:38:09.000,230,10973345,13365,0,1755531488,13010.320800249996,94.98202149000281,53363.21846112 2025-08-18,15:38:10.000,230,10973310,13005,0,1755531489,13010.27364608,94.96087410000473,53363.17653840001 2025-08-18,15:38:11.000,230,10973371,13205,0,1755531490,13010.21301929,94.93267758000002,53363.17653840001 2025-08-18,15:38:12.000,230,10973353,13285,0,1755531491,13010.12544725999,94.96087410000473,53363.12762856001 2025-08-18,15:38:13.000,230,10973350,13325,0,1755531492,13010.07155678,94.9538249699981,53363.08570584001 2025-08-18,15:38:14.000,230,10973320,12965,0,1755531493,13010.017666299995,94.98202149000281,53363.05775736001 2025-08-18,15:38:15.000,230,10973343,13565,0,1755531494,13009.92335795999,95.00316888000089,53363.05775736001 2025-08-18,15:38:16.000,230,10973325,13205,0,1755531495,13009.86273116999,95.02431626999896,53362.945963440005 2025-08-18,15:38:17.000,230,10973351,13005,0,1755531496,13009.795368069994,95.03841452999768,53362.93897632001 2025-08-18,15:38:18.000,230,10973390,13005,0,1755531497,13009.707796039998,95.11595495999791,53362.89006648001 2025-08-18,15:38:19.000,230,10973327,13085,0,1755531498,13009.687587109998,95.15824974000134,53362.897053600005 2025-08-18,15:38:20.000,230,10973392,13285,0,1755531499,13009.626960319998,95.17939712999942,53362.80622104 2025-08-18,15:38:21.000,230,10973377,13205,0,1755531500,13009.552860909993,95.21464278000349,53362.78525968 2025-08-18,15:38:22.000,230,10973345,13365,0,1755531501,13009.512443049993,95.24283930000092,53362.74333696 2025-08-18,15:38:23.000,230,10973350,13245,0,1755531502,13009.431607329992,95.24988843000028,53362.70840136 2025-08-18,15:38:24.000,230,10973321,13205,0,1755531503,13009.438343640002,95.25693755999964,53362.680452880006 2025-08-18,15:38:25.000,230,10973356,13125,0,1755531504,13009.370980539992,95.263986689999,53362.66647864 2025-08-18,15:38:26.000,230,10973420,13165,0,1755531505,13009.384453159997,95.30628147000243,53362.62455592001 2025-08-18,15:38:27.000,230,10973408,12925,0,1755531506,13009.330562679992,95.29923234000307,53362.659491520004 2025-08-18,15:38:28.000,230,10973382,13005,0,1755531507,13009.323826369997,95.28513408000435,53362.63853016 2025-08-18,15:38:29.000,230,10973380,13285,0,1755531508,13009.323826369997,95.263986689999,53362.62455592001 2025-08-18,15:38:30.000,230,10973372,13365,0,1755531509,13009.330562679992,95.21464278000349,53362.56865896 2025-08-18,15:38:31.000,230,10973373,13125,0,1755531510,13009.303617439997,95.22169191000285,53362.5476976 2025-08-18,15:38:32.000,230,10973404,13245,0,1755531511,13009.290144819992,95.25693755999964,53362.49878776 2025-08-18,15:38:33.000,230,10973351,13485,0,1755531512,13009.263199579997,95.2287410400022,53362.49878776 2025-08-18,15:38:34.000,230,10973392,13085,0,1755531513,13009.175627550001,95.20759365000413,53362.47083928 2025-08-18,15:38:35.000,230,10973360,13285,0,1755531514,13009.108264449991,95.17234800000006,53362.47083928 2025-08-18,15:38:36.000,230,10973359,13165,0,1755531515,13009.040901349996,95.15824974000134,53362.45686504001 2025-08-18,15:38:37.000,230,10973353,13565,0,1755531516,13008.96680193999,95.11595495999791,53362.41494232001 2025-08-18,15:38:38.000,230,10973320,13405,0,1755531517,13008.92638407999,95.09480756999983,53362.442890800005 2025-08-18,15:38:39.000,230,10973326,13365,0,1755531518,13008.899438839995,95.03136539999832,53362.48481352001 2025-08-18,15:38:40.000,230,10973349,13165,0,1755531519,13008.798394189995,95.0172671399996,53362.48481352001 2025-08-18,15:38:41.000,230,10973389,13445,0,1755531520,13008.737767399994,94.93972670999938,53362.41494232001 2025-08-18,15:38:42.000,230,10973379,13005,0,1755531521,13008.64345905999,94.8833336700045,53362.38699384001 2025-08-18,15:38:43.000,230,10973389,13205,0,1755531522,13008.596304889994,94.87628453999787,53362.4079552 2025-08-18,15:38:44.000,230,10973339,13365,0,1755531523,13008.434633449993,94.76349846000085,53362.33808400001 2025-08-18,15:38:45.000,230,10973325,13165,0,1755531524,13008.360534039988,94.72825281000405,53362.26122568 2025-08-18,15:38:46.000,230,10973400,13445,0,1755531525,13008.279698320002,94.67890890000126,53362.31712264001 2025-08-18,15:38:47.000,230,10973324,13245,0,1755531526,13008.232544149992,94.65776151000318,53362.24725144001 2025-08-18,15:38:48.000,230,10973365,13005,0,1755531527,13008.138235810002,94.58022108000296,53362.19834160001 2025-08-18,15:38:49.000,230,10973342,13485,0,1755531528,13008.043927469997,94.51677891000145,53362.2332772 2025-08-18,15:38:50.000,230,10973402,13165,0,1755531529,13007.996773300001,94.4251402200025,53362.14943176001 2025-08-18,15:38:51.000,230,10973437,13165,0,1755531530,13007.942882819996,94.35464892000164,53362.11449616 2025-08-18,15:38:52.000,230,10973322,13085,0,1755531531,13007.909201269991,94.30530500999885,53362.107509040005 2025-08-18,15:38:53.000,230,10973368,13245,0,1755531532,13007.882256029996,94.22776457999862,53362.08654768 2025-08-18,15:38:54.000,230,10973372,13285,0,1755531533,13007.841838169996,94.16432241000439,53362.07257344 2025-08-18,15:38:55.000,230,10973385,13205,0,1755531534,13007.794684,94.12202763000096,53362.03065072001 2025-08-18,15:38:56.000,230,10973368,13365,0,1755531535,13007.75426614,94.08678198000416,53362.00270224001 2025-08-18,15:38:57.000,230,10973320,13125,0,1755531536,13007.700375659995,94.05858545999945,53361.92584392 2025-08-18,15:38:58.000,230,10973382,13325,0,1755531537,13007.680166729995,94.0162906800033,53361.91186968001 2025-08-18,15:38:59.000,230,10973363,13325,0,1755531538,13007.66669410999,93.97399589999986,53361.90488256 2025-08-18,15:39:00.000,230,10973415,13445,0,1755531539,13007.67343042,93.95284851000179,53361.86994696 2025-08-18,15:39:01.000,230,10973415,13285,0,1755531540,13007.680166729995,93.92465199000435,53361.890908320005 2025-08-18,15:39:02.000,230,10973389,13085,0,1755531541,13007.63301256,93.91055372999836,53361.83501136001 2025-08-18,15:39:03.000,230,10973397,13085,0,1755531542,13007.63301256,93.86120982000284,53361.8489856 2025-08-18,15:39:04.000,230,10973318,13005,0,1755531543,13007.57238577,93.85416069000348,53361.7791144 2025-08-18,15:39:05.000,230,10973328,13205,0,1755531544,13007.57238577,93.81186591000005,53361.772127280004 2025-08-18,15:39:06.000,230,10973416,13125,0,1755531545,13007.57238577,93.84006243000476,53361.7791144 2025-08-18,15:39:07.000,230,10973363,13245,0,1755531546,13007.56564945999,93.80481678000069,53361.71623032001 2025-08-18,15:39:08.000,230,10973363,13045,0,1755531547,13007.52523159999,93.81891503999941,53361.69526896001 2025-08-18,15:39:09.000,230,10973402,13205,0,1755531548,13007.49155005,93.81891503999941,53361.66033336 2025-08-18,15:39:10.000,230,10973376,13365,0,1755531549,13007.53196791,93.84711156000412,53361.64635912001 2025-08-18,15:39:11.000,230,10973356,13165,0,1755531550,13007.55217684,93.86120982000284,53361.604436400004 2025-08-18,15:39:12.000,230,10973363,13285,0,1755531551,13007.54544052999,93.86120982000284,53361.58347504 2025-08-18,15:39:13.000,230,10973382,13365,0,1755531552,13007.62627624999,93.8682589500022,53361.57648792001 2025-08-18,15:39:14.000,230,10973339,13325,0,1755531553,13007.62627624999,93.88940634000028,53361.555526560005 2025-08-18,15:39:15.000,230,10973359,13205,0,1755531554,13007.64648517999,93.91760285999771,53361.64635912001 2025-08-18,15:39:16.000,230,10973408,13005,0,1755531555,13007.66669410999,93.9669467700005,53361.625397760006 2025-08-18,15:39:17.000,230,10973350,13605,0,1755531556,13007.69363935,93.94579938000243,53361.5695008 2025-08-18,15:39:18.000,230,10973360,13205,0,1755531557,13007.700375659995,93.98104502999922,53361.604436400004 2025-08-18,15:39:19.000,230,10973397,13085,0,1755531558,13007.75426614,94.04448720000073,53361.52059096 2025-08-18,15:39:20.000,230,10973371,13085,0,1755531559,13007.81489293,94.0797328500048,53361.5695008 2025-08-18,15:39:21.000,230,10973380,13165,0,1755531560,13007.821629239996,94.1502241499984,53361.5695008 2025-08-18,15:39:22.000,230,10973343,12885,0,1755531561,13007.82836554999,94.2136663199999,53361.57648792001 2025-08-18,15:39:23.000,230,10973369,13085,0,1755531562,13007.848574479991,94.28415762000077,53361.51360384 2025-08-18,15:39:24.000,230,10973347,13165,0,1755531563,13007.862047099996,94.31940327000484,53361.52059096 2025-08-18,15:39:25.000,230,10973372,13525,0,1755531564,13007.82836554999,94.38284543999907,53361.5345652 2025-08-18,15:39:26.000,230,10973357,13365,0,1755531565,13007.81489293,94.40399283000443,53361.52059096 2025-08-18,15:39:27.000,230,10973406,12925,0,1755531566,13007.794684,94.43923848000122,53361.485655360004 2025-08-18,15:39:28.000,230,10973364,13365,0,1755531567,13007.781211379996,94.51677891000145,53361.506616720006 2025-08-18,15:39:29.000,230,10973349,13445,0,1755531568,13007.68690303999,94.58022108000296,53361.506616720006 2025-08-18,15:39:30.000,230,10973365,13405,0,1755531569,13007.68690303999,94.6084176000004,53361.485655360004 2025-08-18,15:39:31.000,230,10973392,13485,0,1755531570,13007.61280363,94.72120368000469,53361.457706880006 2025-08-18,15:39:32.000,230,10973375,13325,0,1755531571,13007.5925947,94.77759671999956,53361.52059096 2025-08-18,15:39:33.000,230,10973374,13565,0,1755531572,13007.558913149995,94.84103889000107,53361.45071976001 2025-08-18,15:39:34.000,230,10973378,13245,0,1755531573,13007.47134112,94.89038280000386,53361.457706880006 2025-08-18,15:39:35.000,230,10973337,13245,0,1755531574,13007.451132189999,94.96792323000409,53361.387835680005 2025-08-18,15:39:36.000,230,10973355,13045,0,1755531575,13007.42418694999,94.9538249699981,53361.38084856001 2025-08-18,15:39:37.000,230,10973372,13285,0,1755531576,13007.390505399999,95.03136539999832,53361.38084856001 2025-08-18,15:39:38.000,230,10973391,12965,0,1755531577,13007.309669679998,95.10185669999919,53361.34591296 2025-08-18,15:39:39.000,230,10973339,12965,0,1755531578,13007.336614919994,95.15824974000134,53361.33193872001 2025-08-18,15:39:40.000,230,10973346,13205,0,1755531579,13007.316405989994,95.1652988700007,53361.317964480004 2025-08-18,15:39:41.000,230,10973364,13245,0,1755531580,13007.249042889998,95.24283930000092,53361.30399024 2025-08-18,15:39:42.000,230,10973366,13285,0,1755531581,13007.228833959998,95.27808494999772,53361.2550804 2025-08-18,15:39:43.000,230,10973347,13125,0,1755531582,13007.161470859988,95.34857624999859,53361.24110616001 2025-08-18,15:39:44.000,230,10973350,13165,0,1755531583,13007.154734549993,95.39792016000138,53361.24110616001 2025-08-18,15:39:45.000,230,10973346,13045,0,1755531584,13007.121053000003,95.41906754999945,53361.26206752001 2025-08-18,15:39:46.000,230,10973400,13125,0,1755531585,13007.094107759993,95.44726407000417,53361.171234960006 2025-08-18,15:39:47.000,230,10973301,13245,0,1755531586,13007.040217280002,95.5248045000044,53361.17822208 2025-08-18,15:39:48.000,230,10973340,13285,0,1755531587,13007.020008350002,95.54595189000247,53361.171234960006 2025-08-18,15:39:49.000,230,10973347,13085,0,1755531588,13006.939172630002,95.58119753999927,53361.10835088 2025-08-18,15:39:50.000,230,10973371,13205,0,1755531589,13006.912227389992,95.61644319000334,53361.0804024 2025-08-18,15:39:51.000,230,10973343,13325,0,1755531590,13006.858336910002,95.60939406000398,53361.01751832 2025-08-18,15:39:52.000,230,10973369,13165,0,1755531591,13006.790973809992,95.67283622999821,53361.05944104 2025-08-18,15:39:53.000,230,10973416,13605,0,1755531592,13006.723610709996,95.65873796999949,53361.003544080006 2025-08-18,15:39:54.000,230,10973375,13445,0,1755531593,13006.669720229991,95.63759058000142,53361.06642816 2025-08-18,15:39:55.000,230,10973332,13205,0,1755531594,13006.60909343999,95.63759058000142,53361.01751832 2025-08-18,15:39:56.000,230,10973317,13285,0,1755531595,13006.49457617,95.63054145000206,53360.91271152 2025-08-18,15:39:57.000,230,10973337,13085,0,1755531596,13006.43394938,95.63759058000142,53360.933672880004 2025-08-18,15:39:58.000,230,10973459,13285,0,1755531597,13006.359849969995,95.61644319000334,53360.87777592001 2025-08-18,15:39:59.000,230,10973382,13405,0,1755531598,13006.299223179994,95.6234923200027,53360.84284032 2025-08-18,15:40:00.000,230,10973344,13125,0,1755531599,13006.211651149999,95.61644319000334,53360.84284032 2025-08-18,15:40:01.000,230,10973356,13485,0,1755531600,13006.164496979989,95.60234493000462,53360.80790472001 2025-08-18,15:40:02.000,230,10973429,13245,0,1755531601,13006.076924949994,95.65168884000013,53360.77296912 2025-08-18,15:40:03.000,230,10973397,13205,0,1755531602,13006.056716019993,95.67283622999821,53360.7310464 2025-08-18,15:40:04.000,230,10973364,13245,0,1755531603,13006.002825539988,95.70808188000228,53360.75200776 2025-08-18,15:40:05.000,230,10973370,13125,0,1755531604,13005.955671369993,95.72922927000036,53360.67514944 2025-08-18,15:40:06.000,230,10973418,13205,0,1755531605,13005.847890409997,95.7574257899978,53360.68912368001 2025-08-18,15:40:07.000,230,10973400,13205,0,1755531606,13005.861363030002,95.7574257899978,53360.67514944 2025-08-18,15:40:08.000,230,10973363,13005,0,1755531607,13005.753582069992,95.80676970000059,53360.60527824 2025-08-18,15:40:09.000,230,10973409,13285,0,1755531608,13005.659273730002,95.85611361000338,53360.59130400001 2025-08-18,15:40:10.000,230,10973363,13445,0,1755531609,13005.618855870001,95.88431013000081,53360.59130400001 2025-08-18,15:40:11.000,230,10973359,13285,0,1755531610,13005.551492769991,95.91955578000488,53360.5563684 2025-08-18,15:40:12.000,230,10973404,13165,0,1755531611,13005.524547529996,95.94775230000232,53360.53540704 2025-08-18,15:40:13.000,230,10973378,13205,0,1755531612,13005.450448119991,95.96185056000104,53360.51444568 2025-08-18,15:40:14.000,230,10973363,13365,0,1755531613,13005.41003025999,95.9688996900004,53360.46553584 2025-08-18,15:40:15.000,230,10973388,13285,0,1755531614,13005.35613978,95.9688996900004,53360.45854872 2025-08-18,15:40:16.000,230,10973334,12925,0,1755531615,13005.28877667999,96.01824360000319,53360.430600240004 2025-08-18,15:40:17.000,230,10973388,13085,0,1755531616,13005.26856774999,96.0675875099987,53360.36072904 2025-08-18,15:40:18.000,230,10973373,13165,0,1755531617,13005.21467727,96.13807880999957,53360.33976768 2025-08-18,15:40:19.000,230,10973397,13605,0,1755531618,13005.140577859995,96.10988229000213,53360.311819200004 2025-08-18,15:40:20.000,230,10973378,13445,0,1755531619,13005.15405048,96.16627533000428,53360.30483208001 2025-08-18,15:40:21.000,230,10973444,13125,0,1755531620,13005.04626951999,96.15217706999829,53360.262909360004 2025-08-18,15:40:22.000,230,10973346,13085,0,1755531621,13005.05300583,96.180373590003,53360.25592224001 2025-08-18,15:40:23.000,230,10973406,13445,0,1755531622,13005.039533209994,96.2156192399998,53360.23496088001 2025-08-18,15:40:24.000,230,10973347,13405,0,1755531623,13004.992379039999,96.27201228000195,53360.165089680006 2025-08-18,15:40:25.000,230,10973336,13365,0,1755531624,13004.96543379999,96.26496315000259,53360.12316696 2025-08-18,15:40:26.000,230,10973347,13125,0,1755531625,13004.96543379999,96.28611054000066,53360.144128320004 2025-08-18,15:40:27.000,230,10973355,13245,0,1755531626,13004.904807009989,96.28611054000066,53360.07425712 2025-08-18,15:40:28.000,230,10973323,13445,0,1755531627,13004.837443909993,96.32135619000474,53360.02534728 2025-08-18,15:40:29.000,230,10973368,13285,0,1755531628,13004.763344499988,96.34955271000217,53360.01836016001 2025-08-18,15:40:30.000,230,10973385,13165,0,1755531629,13004.756608189993,96.40594575000432,53360.0323344 2025-08-18,15:40:31.000,230,10973358,13005,0,1755531630,13004.743135569988,96.45528965999983,53359.91355336 2025-08-18,15:40:32.000,230,10973363,13125,0,1755531631,13004.763344499988,96.47643704999791,53359.90656624 2025-08-18,15:40:33.000,230,10973376,13245,0,1755531632,13004.695981399993,96.56102661000477,53359.86464352 2025-08-18,15:40:34.000,230,10973337,13085,0,1755531633,13004.689245089998,96.58217400000285,53359.88560488 2025-08-18,15:40:35.000,230,10973368,13205,0,1755531634,13004.635354609993,96.65266530000372,53359.82272080001 2025-08-18,15:40:36.000,230,10973398,13165,0,1755531635,13004.554518889992,96.65971443000308,53359.808746560004 2025-08-18,15:40:37.000,230,10973377,13205,0,1755531636,13004.520837340002,96.70200920999923,53359.83669504 2025-08-18,15:40:38.000,230,10973334,13325,0,1755531637,13004.514101029992,96.75135312000202,53359.80175944001 2025-08-18,15:40:39.000,230,10973369,13085,0,1755531638,13004.487155789997,96.81479529000353,53359.7877852 2025-08-18,15:40:40.000,230,10973401,13085,0,1755531639,13004.460210550002,96.8852865900044,53359.77381096001 2025-08-18,15:40:41.000,230,10973344,13085,0,1755531640,13004.446737929997,96.94167962999927,53359.72490112 2025-08-18,15:40:42.000,230,10973346,13445,0,1755531641,13004.460210550002,96.9839744100027,53359.73188824001 2025-08-18,15:40:43.000,230,10973379,13285,0,1755531642,13004.460210550002,97.05446571000357,53359.710926880005 2025-08-18,15:40:44.000,230,10973370,13445,0,1755531643,13004.480419480002,97.10380961999908,53359.68297840001 2025-08-18,15:40:45.000,230,10973328,13205,0,1755531644,13004.433265309992,97.18135004999931,53359.717914 2025-08-18,15:40:46.000,230,10973399,13285,0,1755531645,13004.453474239992,97.25184135000018,53359.68996552 2025-08-18,15:40:47.000,230,10973380,13085,0,1755531646,13004.413056379992,97.28003787000489,53359.68297840001 2025-08-18,15:40:48.000,230,10973407,13085,0,1755531647,13004.399583760001,97.34348003999912,53359.68297840001 2025-08-18,15:40:49.000,230,10973399,12925,0,1755531648,13004.379374830001,97.39282395000191,53359.641055680004 2025-08-18,15:40:50.000,230,10973382,13045,0,1755531649,13004.372638519992,97.49856089999957,53359.60612008001 2025-08-18,15:40:51.000,230,10973340,13245,0,1755531650,13004.338956970001,97.56905220000044,53359.56419736001 2025-08-18,15:40:52.000,230,10973386,13005,0,1755531651,13004.312011729991,97.65364176000003,53359.5781716 2025-08-18,15:40:53.000,230,10973413,13165,0,1755531652,13004.305275419996,97.7241330600009,53359.62009432 2025-08-18,15:40:54.000,230,10973358,13325,0,1755531653,13004.278330180001,97.75937870999769,53359.55721024 2025-08-18,15:40:55.000,230,10973359,13485,0,1755531654,13004.271593869991,97.80872262000048,53359.58515872001 2025-08-18,15:40:56.000,230,10973329,13165,0,1755531655,13004.210967079991,97.84396827000455,53359.56419736001 2025-08-18,15:40:57.000,230,10973322,13285,0,1755531656,13004.23791232,97.87921392000135,53359.592145840004 2025-08-18,15:40:58.000,230,10973366,13205,0,1755531657,13004.23791232,97.99199999999837,53359.53624888001 2025-08-18,15:40:59.000,230,10973405,12965,0,1755531658,13004.271593869991,98.0342947800018,53359.52926176 2025-08-18,15:41:00.000,230,10973345,13525,0,1755531659,13004.25812125,98.09773695000331,53359.60612008001 2025-08-18,15:41:01.000,230,10973360,13245,0,1755531660,13004.264857559996,98.16117912000482,53359.55721024 2025-08-18,15:41:02.000,230,10973325,13245,0,1755531661,13004.210967079991,98.18937564000225,53359.543236000005 2025-08-18,15:41:03.000,230,10973400,13285,0,1755531662,13004.210967079991,98.23871954999777,53359.5083004 2025-08-18,15:41:04.000,230,10973408,13205,0,1755531663,13004.21770339,98.21757215999969,53359.473364800004 2025-08-18,15:41:05.000,230,10973405,13405,0,1755531664,13004.264857559996,98.27396520000184,53359.50131328 2025-08-18,15:41:06.000,230,10973322,13445,0,1755531665,13004.291802799991,98.30216171999928,53359.43842920001 2025-08-18,15:41:07.000,230,10973348,13205,0,1755531666,13004.359165900001,98.3444565000027,53359.41746784001 2025-08-18,15:41:08.000,230,10973363,13045,0,1755531667,13004.406320069997,98.36560389000078,53359.39650648001 2025-08-18,15:41:09.000,230,10973386,13285,0,1755531668,13004.446737929997,98.42904606000229,53359.4034936 2025-08-18,15:41:10.000,230,10973436,13525,0,1755531669,13004.507364719997,98.42904606000229,53359.41746784001 2025-08-18,15:41:11.000,230,10973380,13405,0,1755531670,13004.588200439997,98.4924882300038,53359.38951936 2025-08-18,15:41:12.000,230,10973397,13205,0,1755531671,13004.628618299997,98.45019345000037,53359.4034936 2025-08-18,15:41:13.000,230,10973378,13445,0,1755531672,13004.662299850002,98.48543910000444,53359.45939056 2025-08-18,15:41:14.000,230,10973412,13125,0,1755531673,13004.662299850002,98.54888126999867,53359.43842920001 2025-08-18,15:41:15.000,230,10973434,13325,0,1755531674,13004.695981399993,98.61937256999954,53359.45240344 2025-08-18,15:41:16.000,230,10973410,13245,0,1755531675,13004.695981399993,98.67576561000169,53359.445416320006 2025-08-18,15:41:17.000,230,10973472,13205,0,1755531676,13004.770080809998,98.74625691000256,53359.473364800004 2025-08-18,15:41:18.000,230,10973401,13085,0,1755531677,13004.763344499988,98.76035517000128,53359.43842920001 2025-08-18,15:41:19.000,230,10973407,13085,0,1755531678,13004.776817119993,98.78855168999871,53359.5083004 2025-08-18,15:41:20.000,230,10973380,13445,0,1755531679,13004.797026049993,98.83084647000214,53359.43144208 2025-08-18,15:41:21.000,230,10973389,13045,0,1755531680,13004.783553429988,98.79560081999807,53359.424454960004 2025-08-18,15:41:22.000,230,10973409,13245,0,1755531681,13004.823971289989,98.88019037999766,53359.46637768001 2025-08-18,15:41:23.000,230,10973418,13085,0,1755531682,13004.871125459998,98.90133777000301,53359.494326160006 2025-08-18,15:41:24.000,230,10973378,13125,0,1755531683,13004.951961179999,98.97182907000388,53359.52227464 2025-08-18,15:41:25.000,230,10973340,13045,0,1755531684,13004.999115349994,99.01412385000003,53359.55022312 2025-08-18,15:41:26.000,230,10973374,13525,0,1755531685,13005.032796899999,99.05641863000346,53359.50131328 2025-08-18,15:41:27.000,230,10973372,13245,0,1755531686,13005.100159999995,99.10576253999898,53359.46637768001 2025-08-18,15:41:28.000,230,10973393,13125,0,1755531687,13005.140577859995,99.15510645000177,53359.5083004 2025-08-18,15:41:29.000,230,10973325,13205,0,1755531688,13005.221413579995,99.17625383999984,53359.51528752001 2025-08-18,15:41:30.000,230,10973361,13365,0,1755531689,13005.2348862,99.24674514000071,53359.543236000005 2025-08-18,15:41:31.000,230,10973350,13165,0,1755531690,13005.26856774999,99.26789252999879,53359.55721024 2025-08-18,15:41:32.000,230,10973389,13125,0,1755531691,13005.31572192,99.30313818000286,53359.52227464 2025-08-18,15:41:33.000,230,10973382,13405,0,1755531692,13005.322458229995,99.35248208999838,53359.543236000005 2025-08-18,15:41:34.000,230,10973348,12965,0,1755531693,13005.383085019996,99.35248208999838,53359.50131328 2025-08-18,15:41:35.000,230,10973350,13565,0,1755531694,13005.36961239999,99.36658035000437,53359.543236000005 2025-08-18,15:41:36.000,230,10973365,13605,0,1755531695,13005.41676657,99.40887513000052,53359.543236000005 2025-08-18,15:41:37.000,230,10973373,13205,0,1755531696,13005.4369755,99.40887513000052,53359.58515872001 2025-08-18,15:41:38.000,230,10973422,13285,0,1755531697,13005.470657049991,99.48641556000075,53359.543236000005 2025-08-18,15:41:39.000,230,10973397,13365,0,1755531698,13005.551492769991,99.52871034000418,53359.57118448 2025-08-18,15:41:40.000,230,10973425,13365,0,1755531699,13005.639064800002,99.56395599000098,53359.53624888001 2025-08-18,15:41:41.000,230,10973386,13285,0,1755531700,13005.733373139992,99.58510337999905,53359.56419736001 2025-08-18,15:41:42.000,230,10973407,13085,0,1755531701,13005.793999929992,99.63444729000184,53359.63406856001 2025-08-18,15:41:43.000,230,10973402,13285,0,1755531702,13005.807472549997,99.62739816000249,53359.5781716 2025-08-18,15:41:44.000,230,10973425,13325,0,1755531703,13005.895044579993,99.64854555000056,53359.62708144 2025-08-18,15:41:45.000,230,10973418,13405,0,1755531704,13005.948935059998,99.72608598000079,53359.60612008001 2025-08-18,15:41:46.000,230,10973378,12925,0,1755531705,13006.016298159993,99.76133163000486,53359.66900416 2025-08-18,15:41:47.000,230,10973421,13365,0,1755531706,13006.110606499999,99.81067554000037,53359.67599128 2025-08-18,15:41:48.000,230,10973376,13525,0,1755531707,13006.20491483999,99.83182292999845,53359.63406856001 2025-08-18,15:41:49.000,230,10973377,13445,0,1755531708,13006.29248687,99.8247737999991,53359.662017040006 2025-08-18,15:41:50.000,230,10973413,13285,0,1755531709,13006.400267829995,99.83887205999781,53359.63406856001 2025-08-18,15:41:51.000,230,10973421,13125,0,1755531710,13006.521521409995,99.86001945000316,53359.641055680004 2025-08-18,15:41:52.000,230,10973373,13285,0,1755531711,13006.649511299991,99.88116684000124,53359.641055680004 2025-08-18,15:41:53.000,230,10973392,13285,0,1755531712,13006.777501190001,99.87411771000188,53359.662017040006 2025-08-18,15:41:54.000,230,10973391,13365,0,1755531713,13006.939172630002,99.87411771000188,53359.68297840001 2025-08-18,15:41:55.000,230,10973399,13445,0,1755531714,13007.067162519998,99.91641248999804,53359.69695264 2025-08-18,15:41:56.000,230,10973416,12965,0,1755531715,13007.195152409993,99.89526509999996,53359.759836720004 2025-08-18,15:41:57.000,230,10973420,13205,0,1755531716,13007.323142299989,99.88116684000124,53359.81573368 2025-08-18,15:41:58.000,230,10973394,13445,0,1755531717,13007.417450639994,99.90936335999868,53359.7877852 2025-08-18,15:41:59.000,230,10973405,13085,0,1755531718,13007.53196791,99.95165814000211,53359.808746560004 2025-08-18,15:42:00.000,230,10973389,13245,0,1755531719,13007.60606731999,99.97985465999955,53359.76682384 2025-08-18,15:42:01.000,230,10973396,12965,0,1755531720,13007.71384828,99.96575640000083,53359.81573368 2025-08-18,15:42:02.000,230,10973414,13445,0,1755531721,13007.77447507,99.99395291999826,53359.85066928001 2025-08-18,15:42:03.000,230,10973384,13325,0,1755531722,13007.929410199991,99.97280553000019,53359.79477232 2025-08-18,15:42:04.000,230,10973367,13085,0,1755531723,13008.030454849992,100.01510031000362,53359.808746560004 2025-08-18,15:42:05.000,230,10973391,13165,0,1755531724,13008.118026880002,99.99395291999826,53359.829707920006 2025-08-18,15:42:06.000,230,10973416,13445,0,1755531725,13008.299907250002,99.90936335999868,53359.86464352 2025-08-18,15:42:07.000,230,10973369,13085,0,1755531726,13008.481787619989,99.8882159700006,53359.88560488 2025-08-18,15:42:08.000,230,10973422,13125,0,1755531727,13008.670404299999,99.83887205999781,53359.95547608 2025-08-18,15:42:09.000,230,10973392,13325,0,1755531728,13008.879229909995,99.78247902000294,53359.948488960006 2025-08-18,15:42:10.000,230,10973355,13365,0,1755531729,13009.101528139996,99.71903685000143,53359.98342456 2025-08-18,15:42:11.000,230,10973345,13125,0,1755531730,13009.310353749992,99.68379120000463,53359.98342456 2025-08-18,15:42:12.000,230,10973328,13285,0,1755531731,13009.498970430002,99.64854555000056,53360.02534728 2025-08-18,15:42:13.000,230,10973373,13085,0,1755531732,13009.701059729989,99.59920163999777,53360.06727000001 2025-08-18,15:42:14.000,230,10973366,13125,0,1755531733,13009.849258549999,99.55690686000162,53360.144128320004 2025-08-18,15:42:15.000,230,10973339,13285,0,1755531734,13009.94356688999,99.56395599000098,53360.1720768 2025-08-18,15:42:16.000,230,10973332,13205,0,1755531735,13010.058084159995,99.47936643000139,53360.15810256001 2025-08-18,15:42:17.000,230,10973348,13285,0,1755531736,13010.18607404999,99.47936643000139,53360.17906392 2025-08-18,15:42:18.000,230,10973374,12925,0,1755531737,13010.280382389996,99.40182600000117,53360.23496088001 2025-08-18,15:42:19.000,230,10973411,13165,0,1755531738,13010.408372279991,99.31723644000158,53360.29085784 2025-08-18,15:42:20.000,230,10973376,13285,0,1755531739,13010.556571100002,99.22559775000263,53360.35374192001 2025-08-18,15:42:21.000,230,10973337,13285,0,1755531740,13010.671088369993,99.1833029699992,53360.29784496 2025-08-18,15:42:22.000,230,10973355,13085,0,1755531741,13010.792341949993,99.09166428000026,53360.35374192001 2025-08-18,15:42:23.000,230,10973403,13325,0,1755531742,13010.893386599993,99.07051689000218,53360.40963888 2025-08-18,15:42:24.000,230,10973361,13245,0,1755531743,13010.980958629989,99.02822210999875,53360.44457448001 2025-08-18,15:42:25.000,230,10973346,13245,0,1755531744,13011.04158541999,98.94363254999917,53360.49348432001 2025-08-18,15:42:26.000,230,10973360,13125,0,1755531745,13011.10221220999,98.8378956000015,53360.549381280005 2025-08-18,15:42:27.000,230,10973369,13205,0,1755531746,13011.14263006999,98.79560081999807,53360.54239416001 2025-08-18,15:42:28.000,230,10973393,13125,0,1755531747,13011.216729479995,98.72510952000448,53360.56335552 2025-08-18,15:42:29.000,230,10973358,13285,0,1755531748,13011.257147339995,98.6405199600049,53360.52143280001 2025-08-18,15:42:30.000,230,10973371,13365,0,1755531749,13011.31103782,98.56297953000467,53360.58431688 2025-08-18,15:42:31.000,230,10973388,13285,0,1755531750,13011.378400919995,98.51363562000188,53360.67514944 2025-08-18,15:42:32.000,230,10973376,13125,0,1755531751,13011.398609849995,98.45019345000037,53360.61226536001 2025-08-18,15:42:33.000,230,10973379,13045,0,1755531752,13011.47270926,98.40084954000486,53360.647200960004 2025-08-18,15:42:34.000,230,10973400,13325,0,1755531753,13011.47270926,98.316259979998,53360.63322672 2025-08-18,15:42:35.000,230,10973357,13285,0,1755531754,13011.398609849995,98.21052303000033,53360.598291120004 2025-08-18,15:42:36.000,230,10973352,13285,0,1755531755,13011.39187354,98.10478608000267,53360.647200960004 2025-08-18,15:42:37.000,230,10973340,13165,0,1755531756,13011.38513722999,98.01314739000372,53360.54239416001 2025-08-18,15:42:38.000,230,10973351,13325,0,1755531757,13011.36492829999,97.92855783000414,53360.47252296001 2025-08-18,15:42:39.000,230,10973326,13165,0,1755531758,13011.34471936999,97.90036130999943,53360.52841992 2025-08-18,15:42:40.000,230,10973326,13205,0,1755531759,13011.41208247,97.97790173999965,53360.61226536001 2025-08-18,15:42:40.000,230,10973357,13285,0,1755531759,13011.40534615999,97.90741043999878,53360.70309792 2025-08-18,15:42:41.000,230,10973378,13325,0,1755531760,13011.33124675,97.84396827000455,53360.668162320006 2025-08-18,15:42:42.000,230,10973390,13205,0,1755531761,13011.317774129995,97.77347697000368,53360.68912368001 2025-08-18,15:42:43.000,230,10973319,13165,0,1755531762,13011.26388364999,97.73823131999961,53360.67514944 2025-08-18,15:42:44.000,230,10973401,13205,0,1755531763,13011.25041103,97.78052610000304,53360.68213656 2025-08-18,15:42:45.000,230,10973395,13325,0,1755531764,13011.20999317,97.73823131999961,53360.619252480006 2025-08-18,15:42:46.000,230,10973341,13165,0,1755531765,13011.196520549995,97.6888874100041,53360.64021384001 2025-08-18,15:42:47.000,230,10973378,13445,0,1755531766,13011.135893759994,97.65364176000003,53360.59130400001 2025-08-18,15:42:48.000,230,10973352,12925,0,1755531767,13011.10894852,97.59724871999788,53360.619252480006 2025-08-18,15:42:49.000,230,10973345,13245,0,1755531768,13011.068530659999,97.52675742000429,53360.64021384001 2025-08-18,15:42:50.000,230,10973332,13045,0,1755531769,13011.068530659999,97.42102046999935,53360.57732976 2025-08-18,15:42:51.000,230,10973372,13285,0,1755531770,13011.007903869999,97.35052916999848,53360.57034264001 2025-08-18,15:42:52.000,230,10973403,13125,0,1755531771,13010.994431249994,97.27298873999825,53360.56335552 2025-08-18,15:42:53.000,230,10973363,13085,0,1755531772,13011.001167559989,97.17430091999995,53360.53540704 2025-08-18,15:42:54.000,230,10973355,13365,0,1755531773,13010.994431249994,97.08971136000036,53360.53540704 2025-08-18,15:42:55.000,230,10973355,13245,0,1755531774,13010.987694939999,96.9839744100027,53360.58431688 2025-08-18,15:42:56.000,230,10973383,13325,0,1755531775,13011.055058039994,96.91348311000183,53360.6262396 2025-08-18,15:42:57.000,230,10973448,13085,0,1755531776,13011.06179434999,96.82889355000225,53360.60527824 2025-08-18,15:42:58.000,230,10973410,13365,0,1755531777,13011.08200327999,96.71610746999795,53360.54239416001 2025-08-18,15:42:59.000,230,10973374,13125,0,1755531778,13011.10894852,96.61741964999965,53360.57732976 2025-08-18,15:43:00.000,230,10973384,13045,0,1755531779,13011.115684829994,96.4905353100039,53360.52841992 2025-08-18,15:43:01.000,230,10973392,13285,0,1755531780,13011.115684829994,96.42004401000304,53360.57732976 2025-08-18,15:43:02.000,230,10973432,13405,0,1755531781,13011.068530659999,96.32135619000474,53360.56335552 2025-08-18,15:43:03.000,230,10973383,13445,0,1755531782,13010.940540769989,96.2790614100013,53360.52143280001 2025-08-18,15:43:04.000,230,10973378,13005,0,1755531783,13010.839496119988,96.17332446000364,53360.53540704 2025-08-18,15:43:05.000,230,10973369,13285,0,1755531784,13010.805814569998,96.0816857700047,53360.47252296001 2025-08-18,15:43:06.000,230,10973356,13365,0,1755531785,13010.751924089993,95.97594881999976,53360.4864972 2025-08-18,15:43:07.000,230,10973429,13005,0,1755531786,13010.738451470002,95.83496621999802,53360.47252296001 2025-08-18,15:43:08.000,230,10973368,12965,0,1755531787,13010.704769919997,95.75037665999844,53360.416626 2025-08-18,15:43:09.000,230,10973349,13445,0,1755531788,13010.664352059997,95.67283622999821,53360.381690400005 2025-08-18,15:43:10.000,230,10973313,13085,0,1755531789,13010.623934199997,95.64463971000077,53360.36072904 2025-08-18,15:43:11.000,230,10973350,13005,0,1755531790,13010.583516339997,95.58119753999927,53360.29784496 2025-08-18,15:43:12.000,230,10973383,13245,0,1755531791,13010.576780030002,95.44726407000417,53360.35374192001 2025-08-18,15:43:13.000,230,10973387,13325,0,1755531792,13010.556571100002,95.36267451000458,53360.283870720006 2025-08-18,15:43:14.000,230,10973377,13405,0,1755531793,13010.529625859992,95.29923234000307,53360.332780560006 2025-08-18,15:43:15.000,230,10973352,13405,0,1755531794,13010.462262759997,95.17939712999942,53360.25592224001 2025-08-18,15:43:16.000,230,10973429,13325,0,1755531795,13010.435317520001,95.1300532200039,53360.25592224001 2025-08-18,15:43:17.000,230,10973372,13245,0,1755531796,13010.394899660001,95.07366018000175,53360.25592224001 2025-08-18,15:43:18.000,230,10973356,13285,0,1755531797,13010.327536559991,95.04546366000432,53360.213999520005 2025-08-18,15:43:19.000,230,10973349,13205,0,1755531798,13010.29385501,94.98202149000281,53360.13714120001 2025-08-18,15:43:20.000,230,10973360,13325,0,1755531799,13010.239964529996,94.91153019000194,53360.20002528 2025-08-18,15:43:21.000,230,10973408,13485,0,1755531800,13010.23322822,94.82694063000235,53360.1720768 2025-08-18,15:43:22.000,230,10973381,12845,0,1755531801,13010.14565618999,94.77759671999956,53360.12316696 2025-08-18,15:43:23.000,230,10973359,13325,0,1755531802,13010.13218357,94.7071054199987,53360.20002528 2025-08-18,15:43:24.000,230,10973374,13165,0,1755531803,13010.02440260999,94.6718597700019,53360.116179840006 2025-08-18,15:43:25.000,230,10973383,13365,0,1755531804,13010.00419367999,94.61546672999975,53360.01836016001 2025-08-18,15:43:26.000,230,10973384,13205,0,1755531805,13009.936830579994,94.55202455999824,53360.06727000001 2025-08-18,15:43:27.000,230,10973355,13445,0,1755531806,13009.869467479999,94.48858239000401,53360.02534728 2025-08-18,15:43:28.000,230,10973372,12885,0,1755531807,13009.754950209994,94.50268065000273,53359.95547608 2025-08-18,15:43:29.000,230,10973368,13285,0,1755531808,13009.701059729989,94.49563152000337,53359.92054048001 2025-08-18,15:43:30.000,230,10973352,13045,0,1755531809,13009.633696629993,94.4603858699993,53359.948488960006 2025-08-18,15:43:31.000,230,10973400,13405,0,1755531810,13009.593278769993,94.43923848000122,53359.93451472 2025-08-18,15:43:32.000,230,10973391,13245,0,1755531811,13009.559597220003,94.39694369999779,53359.92054048001 2025-08-18,15:43:33.000,230,10973339,13165,0,1755531812,13009.492234119993,94.39694369999779,53359.878617760005 2025-08-18,15:43:34.000,230,10973380,13445,0,1755531813,13009.445079949997,94.41809109000314,53359.80175944001 2025-08-18,15:43:35.000,230,10973354,13125,0,1755531814,13009.370980539992,94.38284543999907,53359.7877852 2025-08-18,15:43:36.000,230,10973358,13045,0,1755531815,13009.263199579997,94.3123541399982,53359.808746560004 2025-08-18,15:43:37.000,230,10973365,13245,0,1755531816,13009.189100169991,94.30530500999885,53359.82272080001 2025-08-18,15:43:38.000,230,10973369,13245,0,1755531817,13009.11500076,94.29120675000013,53359.70393976001 2025-08-18,15:43:39.000,230,10973339,13245,0,1755531818,13009.040901349996,94.18546980000247,53359.68996552 2025-08-18,15:43:40.000,230,10973383,13405,0,1755531819,13008.99374718,94.16432241000439,53359.70393976001 2025-08-18,15:43:41.000,230,10973377,13165,0,1755531820,13008.88596621999,94.12202763000096,53359.74586248 2025-08-18,15:43:42.000,230,10973390,13125,0,1755531821,13008.778185259995,94.03743807000137,53359.69695264 2025-08-18,15:43:43.000,230,10973350,13165,0,1755531822,13008.66366798999,94.03038894000201,53359.62009432 2025-08-18,15:43:44.000,230,10973378,13365,0,1755531823,13008.555887029994,93.99514328999794,53359.543236000005 2025-08-18,15:43:45.000,230,10973382,12925,0,1755531824,13008.461578689989,93.97399589999986,53359.50131328 2025-08-18,15:43:46.000,230,10973354,13325,0,1755531825,13008.320116180003,93.93170112000371,53359.473364800004 2025-08-18,15:43:47.000,230,10973382,13645,0,1755531826,13008.219071530002,93.88940634000028,53359.38253224 2025-08-18,15:43:48.000,230,10973402,13165,0,1755531827,13008.084345329997,93.87530808000156,53359.36157088 2025-08-18,15:43:49.000,230,10973354,13285,0,1755531828,13007.929410199991,93.85416069000348,53359.2637512 2025-08-18,15:43:50.000,230,10973366,13205,0,1755531829,13007.83510186,93.82596416999877,53359.24977696001 2025-08-18,15:43:51.000,230,10973385,13325,0,1755531830,13007.71384828,93.80481678000069,53359.256764080004 2025-08-18,15:43:52.000,230,10973380,13045,0,1755531831,13007.62627624999,93.78366939000261,53359.19388 2025-08-18,15:43:53.000,230,10973408,13245,0,1755531832,13007.46460480999,93.82596416999877,53359.16593152 2025-08-18,15:43:54.000,230,10973376,13325,0,1755531833,13007.363560159989,93.81186591000005,53359.11702168 2025-08-18,15:43:55.000,230,10973394,13125,0,1755531834,13007.249042889998,93.79071852000197,53359.0541376 2025-08-18,15:43:56.000,230,10973356,13005,0,1755531835,13007.154734549993,93.80481678000069,53359.01221488001 2025-08-18,15:43:57.000,230,10973341,13245,0,1755531836,13007.067162519998,93.79071852000197,53358.96330504001 2025-08-18,15:43:58.000,230,10973363,13285,0,1755531837,13007.006535729997,93.76252200000454,53358.95631792 2025-08-18,15:43:59.000,230,10973365,13245,0,1755531838,13006.898754770002,93.79071852000197,53358.823562640006 2025-08-18,15:44:00.000,230,10973372,13125,0,1755531839,13006.824655359997,93.84711156000412,53358.78163992 2025-08-18,15:44:01.000,230,10973377,13365,0,1755531840,13006.716874400001,93.83301329999813,53358.71875584 2025-08-18,15:44:02.000,230,10973351,13445,0,1755531841,13006.649511299991,93.85416069000348,53358.655871760006 2025-08-18,15:44:03.000,230,10973395,13125,0,1755531842,13006.59562082,93.91055372999836,53358.62093616 2025-08-18,15:44:04.000,230,10973375,13405,0,1755531843,13006.48783985999,93.95284851000179,53358.55106496 2025-08-18,15:44:05.000,230,10973380,13325,0,1755531844,13006.39353152,93.93170112000371,53358.48119376001 2025-08-18,15:44:06.000,230,10973377,13205,0,1755531845,13006.3126958,93.93170112000371,53358.45324528 2025-08-18,15:44:07.000,230,10973387,13285,0,1755531846,13006.18470590999,93.9669467700005,53358.4252968 2025-08-18,15:44:08.000,230,10973391,13245,0,1755531847,13006.103870189989,93.95284851000179,53358.40433544 2025-08-18,15:44:09.000,230,10973376,13125,0,1755531848,13005.996089229993,93.94579938000243,53358.31350288001 2025-08-18,15:44:10.000,230,10973380,13405,0,1755531849,13005.908517199998,93.98809415999858,53358.2855544 2025-08-18,15:44:11.000,230,10973407,13005,0,1755531850,13005.814208859993,93.95989764000115,53358.26459304001 2025-08-18,15:44:12.000,230,10973374,13445,0,1755531851,13005.780527310002,93.95989764000115,53358.23664456 2025-08-18,15:44:13.000,230,10973375,13085,0,1755531852,13005.672746349992,93.95284851000179,53358.103889280006 2025-08-18,15:44:14.000,230,10973389,13125,0,1755531853,13005.612119559992,93.95989764000115,53358.082927920004 2025-08-18,15:44:15.000,230,10973365,13245,0,1755531854,13005.538020150001,94.02333981000265,53357.97812112001 2025-08-18,15:44:16.000,230,10973378,13245,0,1755531855,13005.4369755,94.00924155000394,53357.97812112001 2025-08-18,15:44:17.000,230,10973319,12925,0,1755531856,13005.34940346999,94.00924155000394,53358.01305672 2025-08-18,15:44:18.000,230,10973401,12965,0,1755531857,13005.31572192,94.00924155000394,53357.88030144 2025-08-18,15:44:19.000,230,10973375,13325,0,1755531858,13005.22814988999,94.06563458999881,53357.84536584 2025-08-18,15:44:20.000,230,10973394,13405,0,1755531859,13005.160786789995,94.05858545999945,53357.83837872001 2025-08-18,15:44:21.000,230,10973337,13205,0,1755531860,13005.059742139994,94.09383111000352,53357.796456000004 2025-08-18,15:44:22.000,230,10973384,13085,0,1755531861,13004.972170109999,94.1502241499984,53357.76152040001 2025-08-18,15:44:23.000,230,10973353,13445,0,1755531862,13004.891334389999,94.22071544999926,53357.67068784001 2025-08-18,15:44:24.000,230,10973392,13245,0,1755531863,13004.864389149989,94.24186284000461,53357.62177800001 2025-08-18,15:44:25.000,230,10973341,13325,0,1755531864,13004.844180219989,94.27005936000205,53357.59382952001 2025-08-18,15:44:26.000,230,10973392,13205,0,1755531865,13004.864389149989,94.29825587999949,53357.55889392 2025-08-18,15:44:27.000,230,10973414,13405,0,1755531866,13004.911543319999,94.34759979000228,53357.530945440005 2025-08-18,15:44:28.000,230,10973366,13285,0,1755531867,13004.931752249999,94.40399283000443,53357.53793256 2025-08-18,15:44:29.000,230,10973331,12925,0,1755531868,13004.96543379999,94.43218935000186,53357.55190680001 2025-08-18,15:44:30.000,230,10973375,13205,0,1755531869,13004.958697489994,94.49563152000337,53357.53793256 2025-08-18,15:44:31.000,230,10973381,13365,0,1755531870,13004.938488559994,94.52382804000081,53357.461074240004 2025-08-18,15:44:32.000,230,10973356,13245,0,1755531871,13004.931752249999,94.6084176000004,53357.461074240004 2025-08-18,15:44:33.000,230,10973382,13285,0,1755531872,13004.911543319999,94.67890890000126,53357.44011288 2025-08-18,15:44:34.000,230,10973403,13325,0,1755531873,13004.864389149989,94.76349846000085,53357.4471 2025-08-18,15:44:35.000,230,10973378,13205,0,1755531874,13004.837443909993,94.8833336700045,53357.40517728001 2025-08-18,15:44:36.000,230,10973372,13325,0,1755531875,13004.783553429988,94.9538249699981,53357.32831896 2025-08-18,15:44:37.000,230,10973368,13045,0,1755531876,13004.763344499988,95.00316888000089,53357.34928032 2025-08-18,15:44:38.000,230,10973381,13325,0,1755531877,13004.716190329993,95.09480756999983,53357.35626744001 2025-08-18,15:44:39.000,230,10973374,13205,0,1755531878,13004.682508780003,95.13710235000326,53357.265434880006 2025-08-18,15:44:40.000,230,10973373,13085,0,1755531879,13004.621881990002,95.14415148000262,53357.25844776001 2025-08-18,15:44:41.000,230,10973356,13125,0,1755531880,13004.601673060002,95.17939712999942,53357.2025508 2025-08-18,15:44:42.000,230,10973360,13085,0,1755531881,13004.601673060002,95.15824974000134,53357.244473520004 2025-08-18,15:44:43.000,230,10973355,13085,0,1755531882,13004.594936749992,95.20054452000477,53357.22351216 2025-08-18,15:44:44.000,230,10973362,13005,0,1755531883,13004.621881990002,95.20759365000413,53357.22351216 2025-08-18,15:44:45.000,230,10973365,13125,0,1755531884,13004.581464130002,95.23579017000156,53357.18857656001 2025-08-18,15:44:46.000,230,10973371,13165,0,1755531885,13004.588200439997,95.27808494999772,53357.17460232 2025-08-18,15:44:47.000,230,10973369,13285,0,1755531886,13004.554518889992,95.32742886000051,53357.17460232 2025-08-18,15:44:48.000,230,10973367,13165,0,1755531887,13004.581464130002,95.36972364000394,53357.12569248 2025-08-18,15:44:49.000,230,10973412,13445,0,1755531888,13004.601673060002,95.39792016000138,53357.13966672001 2025-08-18,15:44:50.000,230,10973361,13165,0,1755531889,13004.642090920002,95.44021494000481,53357.08376976 2025-08-18,15:44:51.000,230,10973388,13205,0,1755531890,13004.682508780003,95.46841146000224,53357.09075688001 2025-08-18,15:44:52.000,230,10973412,13205,0,1755531891,13004.669036159998,95.5248045000044,53357.12569248 2025-08-18,15:44:53.000,230,10973389,13445,0,1755531892,13004.675772469993,95.58824666999863,53357.03485992 2025-08-18,15:44:54.000,230,10973347,13445,0,1755531893,13004.662299850002,95.63054145000206,53357.03485992 2025-08-18,15:44:55.000,230,10973373,13085,0,1755531894,13004.675772469993,95.71513101000164,53357.041847039996 2025-08-18,15:44:56.000,230,10973387,13285,0,1755531895,13004.635354609993,95.7574257899978,53357.08376976 2025-08-18,15:44:57.000,230,10973348,13125,0,1755531896,13004.621881990002,95.85611361000338,53357.041847039996 2025-08-18,15:44:58.000,230,10973378,13245,0,1755531897,13004.621881990002,95.89135926000017,53357.00691144 2025-08-18,15:44:59.000,230,10973402,13245,0,1755531898,13004.642090920002,95.97594881999976,53356.98595008 2025-08-18,15:45:00.000,230,10973383,13165,0,1755531899,13004.669036159998,96.0323418600019,53356.99992432001 2025-08-18,15:45:01.000,230,10973353,13405,0,1755531900,13004.655563539993,96.10283316000277,53356.98595008 2025-08-18,15:45:02.000,230,10973360,13445,0,1755531901,13004.675772469993,96.14512793999893,53356.9929372 2025-08-18,15:45:03.000,230,10973402,13285,0,1755531902,13004.669036159998,96.25086489000387,53356.98595008 2025-08-18,15:45:04.000,230,10973348,13205,0,1755531903,13004.635354609993,96.25791402000323,53356.9580016 2025-08-18,15:45:05.000,230,10973369,13445,0,1755531904,13004.648827229998,96.34250358000281,53356.97197584001 2025-08-18,15:45:06.000,230,10973391,13085,0,1755531905,13004.669036159998,96.40594575000432,53356.96498872 2025-08-18,15:45:07.000,230,10973393,13045,0,1755531906,13004.655563539993,96.47643704999791,53357.01389856 2025-08-18,15:45:08.000,230,10973324,13285,0,1755531907,13004.642090920002,96.4905353100039,53356.94402736 2025-08-18,15:45:09.000,230,10973344,13085,0,1755531908,13004.689245089998,96.61741964999965,53356.9929372 2025-08-18,15:45:10.000,230,10973400,13325,0,1755531909,13004.662299850002,96.69496007999987,53356.95101448001 2025-08-18,15:45:11.000,230,10973359,13125,0,1755531910,13004.642090920002,96.72315660000459,53356.99992432001 2025-08-18,15:45:12.000,230,10973371,13165,0,1755531911,13004.675772469993,96.79364789999818,53356.930053120006 2025-08-18,15:45:13.000,230,10973428,13205,0,1755531912,13004.675772469993,96.89938485000312,53356.95101448001 2025-08-18,15:45:14.000,230,10973385,13325,0,1755531913,13004.716190329993,96.92758137000055,53356.94402736 2025-08-18,15:45:15.000,230,10973364,13405,0,1755531914,13004.749871879998,96.99807267000142,53356.93704024 2025-08-18,15:45:16.000,230,10973409,13085,0,1755531915,13004.790289739998,97.0192200599995,53356.98595008 2025-08-18,15:45:17.000,230,10973404,13005,0,1755531916,13004.797026049993,97.082662230001,53356.978962960005 2025-08-18,15:45:18.000,230,10973372,12925,0,1755531917,13004.830707599998,97.06151484000293,53357.027872800005 2025-08-18,15:45:19.000,230,10973357,13405,0,1755531918,13004.817234979993,97.1179078799978,53357.041847039996 2025-08-18,15:45:20.000,230,10973397,13165,0,1755531919,13004.790289739998,97.10380961999908,53356.99992432001 2025-08-18,15:45:21.000,230,10973342,13445,0,1755531920,13004.756608189993,97.1179078799978,53357.027872800005 2025-08-18,15:45:22.000,230,10973380,12965,0,1755531921,13004.783553429988,97.12495701000444,53356.96498872 2025-08-18,15:45:23.000,230,10973399,13205,0,1755531922,13004.763344499988,97.19544830999803,53357.02088568001 2025-08-18,15:45:24.000,230,10973331,13285,0,1755531923,13004.776817119993,97.17430091999995,53357.03485992 2025-08-18,15:45:25.000,230,10973377,13405,0,1755531924,13004.763344499988,97.22364483000274,53357.05582128 2025-08-18,15:45:26.000,230,10973416,13325,0,1755531925,13004.810498669998,97.21659570000338,53357.11870536001 2025-08-18,15:45:27.000,230,10973398,13405,0,1755531926,13004.776817119993,97.21659570000338,53357.06979552001 2025-08-18,15:45:28.000,230,10973373,13365,0,1755531927,13004.790289739998,97.15315353000187,53357.076782640004 2025-08-18,15:45:29.000,230,10973383,13245,0,1755531928,13004.770080809998,97.18135004999931,53357.08376976 2025-08-18,15:45:30.000,230,10973362,13125,0,1755531929,13004.803762359988,97.20954657000402,53357.06979552001 2025-08-18,15:45:31.000,230,10973323,13445,0,1755531930,13004.837443909993,97.20954657000402,53357.10473112 2025-08-18,15:45:32.000,230,10973408,13245,0,1755531931,13004.830707599998,97.19544830999803,53357.06979552001 2025-08-18,15:45:33.000,230,10973423,13245,0,1755531932,13004.830707599998,97.18839917999867,53357.076782640004 2025-08-18,15:45:34.000,230,10973402,13525,0,1755531933,13004.857652839994,97.13905527000315,53357.02088568001 2025-08-18,15:45:35.000,230,10973403,13125,0,1755531934,13004.898070699994,97.11085874999844,53357.11870536001 2025-08-18,15:45:36.000,230,10973386,13245,0,1755531935,13004.958697489994,97.09676048999972,53357.097744000006 2025-08-18,15:45:37.000,230,10973396,12925,0,1755531936,13004.999115349994,97.04741658000421,53357.12569248 2025-08-18,15:45:38.000,230,10973370,13325,0,1755531937,13005.02606058999,97.00512180000078,53357.12569248 2025-08-18,15:45:39.000,230,10973392,13125,0,1755531938,13005.032796899999,97.02626918999886,53357.1326796 2025-08-18,15:45:40.000,230,10973406,13085,0,1755531939,13005.07321476,96.99102354000206,53357.17460232 2025-08-18,15:45:41.000,230,10973362,13165,0,1755531940,13005.06647844999,96.94872875999863,53357.23049928 2025-08-18,15:45:42.000,230,10973383,13165,0,1755531941,13005.08668737999,96.89938485000312,53357.20953792 2025-08-18,15:45:43.000,230,10973400,12965,0,1755531942,13005.16752309999,96.89233572000376,53357.21652504001 2025-08-18,15:45:44.000,230,10973351,13125,0,1755531943,13005.17425941,96.87823745999776,53357.2025508 2025-08-18,15:45:55.000,230,10973385,13085,0,1755531954,13005.20794095999,96.94167962999927,53357.272422 2025-08-18,15:45:56.000,230,10973381,13365,0,1755531955,13005.221413579995,96.8711883299984,53357.293383360004 2025-08-18,15:45:57.000,230,10973353,13205,0,1755531956,13005.13384155,96.85004094000033,53357.314344720005 2025-08-18,15:45:58.000,230,10973358,13125,0,1755531957,13005.120368929995,96.82889355000225,53357.34928032 2025-08-18,15:45:59.000,230,10973429,13005,0,1755531958,13005.13384155,96.81479529000353,53357.32831896 2025-08-18,15:46:00.000,230,10973399,13325,0,1755531959,13005.120368929995,96.83594268000161,53357.363254560005 2025-08-18,15:46:01.000,230,10973385,13405,0,1755531960,13005.09342369,96.82889355000225,53357.33530608001 2025-08-18,15:46:02.000,230,10973379,13125,0,1755531961,13005.039533209994,96.82184442000289,53357.30037048 2025-08-18,15:46:03.000,230,10973401,13445,0,1755531962,13005.02606058999,96.83594268000161,53357.363254560005 2025-08-18,15:46:04.000,230,10973376,13285,0,1755531963,13004.992379039999,96.80774616000417,53357.30735760001 2025-08-18,15:46:05.000,230,10973384,13285,0,1755531964,13004.958697489994,96.82184442000289,53357.32831896 2025-08-18,15:46:06.000,230,10973437,13245,0,1755531965,13004.96543379999,96.80774616000417,53357.32831896 2025-08-18,15:46:07.000,230,10973339,13285,0,1755531966,13004.938488559994,96.79364789999818,53357.33530608001 2025-08-18,15:46:08.000,230,10973400,13445,0,1755531967,13004.884598079989,96.80774616000417,53357.39120304 2025-08-18,15:46:09.000,230,10973396,13365,0,1755531968,13004.884598079989,96.80774616000417,53357.363254560005 2025-08-18,15:46:10.000,230,10973412,13525,0,1755531969,13004.830707599998,96.81479529000353,53357.314344720005 2025-08-18,15:46:11.000,230,10973369,13325,0,1755531970,13004.817234979993,96.81479529000353,53357.30735760001 2025-08-18,15:46:12.000,230,10973375,13325,0,1755531971,13004.837443909993,96.8852865900044,53357.34928032 2025-08-18,15:46:13.000,230,10973393,13445,0,1755531972,13004.817234979993,96.89233572000376,53357.314344720005 2025-08-18,15:46:14.000,230,10973385,13165,0,1755531973,13004.776817119993,96.9205322400012,53357.23748640001 2025-08-18,15:46:15.000,230,10973416,12925,0,1755531974,13004.682508780003,96.96282702000462,53357.28639624001 2025-08-18,15:46:16.000,230,10973403,13445,0,1755531975,13004.648827229998,96.90643398000248,53357.272422 2025-08-18,15:46:17.000,230,10973374,13125,0,1755531976,13004.581464130002,96.9205322400012,53357.25146064 2025-08-18,15:46:18.000,230,10973400,13085,0,1755531977,13004.541046270002,96.91348311000183,53357.314344720005 2025-08-18,15:46:19.000,230,10973393,13485,0,1755531978,13004.460210550002,96.94167962999927,53357.25146064 2025-08-18,15:46:20.000,230,10973382,13245,0,1755531979,13004.406320069997,96.93463049999991,53357.272422 2025-08-18,15:46:21.000,230,10973313,13205,0,1755531980,13004.332220659991,96.94167962999927,53357.265434880006 2025-08-18,15:46:22.000,230,10973355,13285,0,1755531981,13004.298539110001,96.95577788999799,53357.27940912 2025-08-18,15:46:23.000,230,10973376,13285,0,1755531982,13004.231176009991,96.9839744100027,53357.265434880006 2025-08-18,15:46:24.000,230,10973360,13205,0,1755531983,13004.17728553,96.97692528000334,53357.28639624001 2025-08-18,15:46:25.000,230,10973439,13165,0,1755531984,13004.09644981,96.94872875999863,53357.25844776001 2025-08-18,15:46:26.000,230,10973383,13165,0,1755531985,13004.01561409,96.94872875999863,53357.2025508 2025-08-18,15:46:27.000,230,10973403,13485,0,1755531986,13003.97519623,96.94167962999927,53357.2025508 2025-08-18,15:46:28.000,230,10973390,13325,0,1755531987,13003.88762419999,96.92758137000055,53357.16761520001 2025-08-18,15:46:29.000,230,10973373,13045,0,1755531988,13003.84720633999,96.92758137000055,53357.20953792 2025-08-18,15:46:30.000,230,10973395,13325,0,1755531989,13003.85394265,96.86413919999904,53357.15364096 2025-08-18,15:46:31.000,230,10973395,13245,0,1755531990,13003.773106929999,96.85709006999969,53357.18158944 2025-08-18,15:46:32.000,230,10973353,13445,0,1755531991,13003.80678847999,96.84299181000097,53357.22351216 2025-08-18,15:46:33.000,230,10973375,13085,0,1755531992,13003.74616168999,96.83594268000161,53357.15364096 2025-08-18,15:46:34.000,230,10973382,13245,0,1755531993,13003.719216449994,96.81479529000353,53357.1326796 2025-08-18,15:46:35.000,230,10973410,13085,0,1755531994,13003.672062279998,96.80774616000417,53357.11870536001 2025-08-18,15:46:36.000,230,10973400,13325,0,1755531995,13003.638380729994,96.80069703000481,53357.11171824 2025-08-18,15:46:37.000,230,10973373,13485,0,1755531996,13003.591226559998,96.77954963999946,53357.06979552001 2025-08-18,15:46:38.000,230,10973413,13045,0,1755531997,13003.584490249988,96.74430399000266,53357.08376976 2025-08-18,15:46:39.000,230,10973404,13045,0,1755531998,13003.584490249988,96.75135312000202,53357.08376976 2025-08-18,15:46:40.000,230,10973375,13245,0,1755531999,13003.510390839998,96.70905833999859,53357.09075688001 2025-08-18,15:46:41.000,230,10973369,13165,0,1755532000,13003.496918219993,96.65266530000372,53357.04883416001 2025-08-18,15:46:42.000,230,10973343,13325,0,1755532001,13003.436291429993,96.65971443000308,53356.96498872 2025-08-18,15:46:43.000,230,10973354,13365,0,1755532002,13003.382400950002,96.64561617000436,53356.9929372 2025-08-18,15:46:44.000,230,10973432,13245,0,1755532003,13003.368928329997,96.56102661000477,53356.978962960005 2025-08-18,15:46:45.000,230,10973395,13125,0,1755532004,13003.341983090002,96.53987921999942,53357.01389856 2025-08-18,15:46:46.000,230,10973367,13285,0,1755532005,13003.362192020002,96.48348618000455,53356.9580016 2025-08-18,15:46:47.000,230,10973391,13285,0,1755532006,13003.368928329997,96.4270931400024,53356.93704024 2025-08-18,15:46:48.000,230,10973368,13325,0,1755532007,13003.382400950002,96.36365097000089,53356.93704024 2025-08-18,15:46:49.000,230,10973391,13285,0,1755532008,13003.449764049998,96.34955271000217,53356.89511752 2025-08-18,15:46:50.000,230,10973378,13365,0,1755532009,13003.503654529988,96.30020879999938,53356.90210464001 2025-08-18,15:46:51.000,230,10973384,13205,0,1755532010,13003.571017629998,96.26496315000259,53356.83223344001 2025-08-18,15:46:52.000,230,10973430,13245,0,1755532011,13003.638380729994,96.17332446000364,53356.86716904 2025-08-18,15:46:53.000,230,10973388,13205,0,1755532012,13003.692271209999,96.0675875099987,53356.811272080005 2025-08-18,15:46:54.000,230,10973370,13005,0,1755532013,13003.80678847999,96.00414534000447,53356.79729784 2025-08-18,15:46:55.000,230,10973372,13205,0,1755532014,13003.840470029994,95.95480143000168,53356.85319480001 2025-08-18,15:46:56.000,230,10973382,13245,0,1755532015,13003.88762419999,95.92660491000424,53356.83223344001 2025-08-18,15:46:57.000,230,10973347,13125,0,1755532016,13003.89436051,95.84906448000402,53356.811272080005 2025-08-18,15:46:58.000,230,10973420,13245,0,1755532017,13003.941514679995,95.84201535000466,53356.79729784 2025-08-18,15:46:59.000,230,10973362,13365,0,1755532018,13003.9549873,95.82791708999866,53356.75537512001 2025-08-18,15:47:00.000,230,10973375,13045,0,1755532019,13004.00887777999,95.77152405000379,53356.77633648 2025-08-18,15:47:01.000,230,10973341,13085,0,1755532020,13004.04929563999,95.75037665999844,53356.76934936 2025-08-18,15:47:02.000,230,10973401,13125,0,1755532021,13004.13013135999,95.722180140001,53356.811272080005 2025-08-18,15:47:03.000,230,10973378,13325,0,1755532022,13004.204230769996,95.73627839999972,53356.748388 2025-08-18,15:47:04.000,230,10973406,13405,0,1755532023,13004.25812125,95.70103275000292,53356.73441376001 2025-08-18,15:47:05.000,230,10973410,13125,0,1755532024,13004.298539110001,95.69398362000356,53356.748388 2025-08-18,15:47:06.000,230,10973448,13245,0,1755532025,13004.359165900001,95.66578709999885,53356.71345240001 2025-08-18,15:47:07.000,230,10973345,13245,0,1755532026,13004.365902209996,95.63759058000142,53356.762362240006 2025-08-18,15:47:08.000,230,10973405,13245,0,1755532027,13004.338956970001,95.5741484099999,53356.79729784 2025-08-18,15:47:09.000,230,10973417,13125,0,1755532028,13004.359165900001,95.50365710999904,53356.741400880004 2025-08-18,15:47:10.000,230,10973399,13205,0,1755532029,13004.392847449992,95.44726407000417,53356.79031072 2025-08-18,15:47:11.000,230,10973393,13205,0,1755532030,13004.413056379992,95.39792016000138,53356.76934936 2025-08-18,15:47:12.000,230,10973366,13405,0,1755532031,13004.487155789997,95.32742886000051,53356.73441376001 2025-08-18,15:47:13.000,230,10973396,13405,0,1755532032,13004.514101029992,95.29923234000307,53356.762362240006 2025-08-18,15:47:14.000,230,10973383,13285,0,1755532033,13004.561255200002,95.24283930000092,53356.741400880004 2025-08-18,15:47:15.000,230,10973413,13245,0,1755532034,13004.621881990002,95.20054452000477,53356.748388 2025-08-18,15:47:16.000,230,10973333,13365,0,1755532035,13004.642090920002,95.09480756999983,53356.73441376001 2025-08-18,15:47:17.000,230,10973343,13165,0,1755532036,13004.722926639988,95.07366018000175,53356.71345240001 2025-08-18,15:47:18.000,230,10973381,13245,0,1755532037,13004.776817119993,95.03136539999832,53356.75537512001 2025-08-18,15:47:19.000,230,10973416,13285,0,1755532038,13004.844180219989,95.02431626999896,53356.72742664 2025-08-18,15:47:20.000,230,10973397,13205,0,1755532039,13004.871125459998,95.0172671399996,53356.71345240001 2025-08-18,15:47:21.000,230,10973391,13365,0,1755532040,13004.884598079989,95.00316888000089,53356.67152968 2025-08-18,15:47:22.000,230,10973426,13325,0,1755532041,13004.918279629994,94.97497236000345,53356.67152968 2025-08-18,15:47:23.000,230,10973399,13045,0,1755532042,13004.898070699994,94.96087410000473,53356.72043952 2025-08-18,15:47:24.000,230,10973432,13485,0,1755532043,13004.864389149989,94.90448106000258,53356.68550392001 2025-08-18,15:47:25.000,230,10973379,13085,0,1755532044,13004.877861769994,94.86218627999915,53356.65056832 2025-08-18,15:47:26.000,230,10973390,13325,0,1755532045,13004.904807009989,94.81284237000364,53356.741400880004 2025-08-18,15:47:27.000,230,10973383,13325,0,1755532046,13004.918279629994,94.7705475900002,53356.65755544 2025-08-18,15:47:28.000,230,10973417,13445,0,1755532047,13004.938488559994,94.73530194000341,53356.68550392001 2025-08-18,15:47:29.000,230,10973381,13245,0,1755532048,13004.999115349994,94.75644933000149,53356.71345240001 2025-08-18,15:47:30.000,230,10973407,13165,0,1755532049,13005.012587969999,94.73530194000341,53356.68550392001 2025-08-18,15:47:31.000,230,10973359,13005,0,1755532050,13004.978906419994,94.72825281000405,53356.72742664 2025-08-18,15:47:32.000,230,10973412,13005,0,1755532051,13004.992379039999,94.73530194000341,53356.762362240006 2025-08-18,15:47:33.000,230,10973389,13365,0,1755532052,13004.98564272999,94.72825281000405,53356.73441376001 2025-08-18,15:47:34.000,230,10973395,13605,0,1755532053,13004.972170109999,94.72825281000405,53356.72043952 2025-08-18,15:47:35.000,230,10973425,13285,0,1755532054,13004.945224869989,94.73530194000341,53356.6785168 2025-08-18,15:47:36.000,230,10973433,13285,0,1755532055,13004.978906419994,94.72120368000469,53356.692491040005 2025-08-18,15:47:37.000,230,10973415,13085,0,1755532056,13004.999115349994,94.70005628999934,53356.68550392001 2025-08-18,15:47:38.000,230,10973438,13285,0,1755532057,13005.019324279994,94.7071054199987,53356.66454256001 2025-08-18,15:47:39.000,230,10973388,13245,0,1755532058,13005.09342369,94.73530194000341,53356.61563272001 2025-08-18,15:47:40.000,230,10973383,13445,0,1755532059,13005.14731416999,94.74235107000277,53356.67152968 2025-08-18,15:47:41.000,230,10973397,13125,0,1755532060,13005.201204649995,94.7705475900002,53356.643581200005 2025-08-18,15:47:42.000,230,10973411,13325,0,1755532061,13005.25509513,94.7705475900002,53356.65056832 2025-08-18,15:47:43.000,230,10973438,13005,0,1755532062,13005.28877667999,94.75644933000149,53356.61563272001 2025-08-18,15:47:44.000,230,10973443,13285,0,1755532063,13005.34940346999,94.79874410999764,53356.68550392001 2025-08-18,15:47:45.000,230,10973390,13285,0,1755532064,13005.38982132999,94.79874410999764,53356.62960696 2025-08-18,15:47:46.000,230,10973392,13245,0,1755532065,13005.423502879996,94.83398976000171,53356.60165848 2025-08-18,15:47:47.000,230,10973396,13405,0,1755532066,13005.4369755,94.82694063000235,53356.63659408001 2025-08-18,15:47:48.000,230,10973432,13365,0,1755532067,13005.37634871,94.81284237000364,53356.66454256001 2025-08-18,15:47:49.000,230,10973401,13325,0,1755532068,13005.403293949996,94.85513714999979,53356.65056832 2025-08-18,15:47:50.000,230,10973425,13445,0,1755532069,13005.403293949996,94.86923540999851,53356.67152968 2025-08-18,15:47:51.000,230,10973418,13285,0,1755532070,13005.37634871,94.87628453999787,53356.65056832 2025-08-18,15:47:52.000,230,10973381,13285,0,1755532071,13005.403293949996,94.89038280000386,53356.65056832 2025-08-18,15:47:53.000,230,10973423,13405,0,1755532072,13005.38982132999,94.93267758000002,53356.65755544 2025-08-18,15:47:54.000,230,10973416,12965,0,1755532073,13005.35613978,94.9185793200013,53356.65056832 2025-08-18,15:47:55.000,230,10973431,13365,0,1755532074,13005.28877667999,94.98907062000217,53356.61563272001 2025-08-18,15:47:56.000,230,10973404,13165,0,1755532075,13005.26856774999,95.03136539999832,53356.60165848 2025-08-18,15:47:57.000,230,10973454,13205,0,1755532076,13005.221413579995,95.08070931000111,53356.55973576 2025-08-18,15:47:58.000,230,10973414,13285,0,1755532077,13005.20794095999,95.10185669999919,53356.58768424001 2025-08-18,15:47:59.000,230,10973429,13245,0,1755532078,13005.22814988999,95.15120061000198,53356.60165848 2025-08-18,15:48:00.000,230,10973399,13205,0,1755532079,13005.261831439995,95.17939712999942,53356.594671360006 2025-08-18,15:48:01.000,230,10973434,13565,0,1755532080,13005.26856774999,95.21464278000349,53356.51082592 2025-08-18,15:48:02.000,230,10973355,13285,0,1755532081,13005.29551299,95.2287410400022,53356.48986456 2025-08-18,15:48:03.000,230,10973384,13445,0,1755532082,13005.24835881999,95.24283930000092,53356.49685168001 2025-08-18,15:48:04.000,230,10973405,13765,0,1755532083,13005.261831439995,95.29923234000307,53356.48287744 2025-08-18,15:48:05.000,230,10973430,13405,0,1755532084,13005.282040369995,95.33447798999987,53356.55973576 2025-08-18,15:48:06.000,230,10973404,13365,0,1755532085,13005.24835881999,95.43316580999817,53356.48287744 2025-08-18,15:48:07.000,230,10973375,13285,0,1755532086,13005.24835881999,95.49660797999968,53356.44794184001 2025-08-18,15:48:08.000,230,10973461,13285,0,1755532087,13005.26856774999,95.58119753999927,53356.48986456 2025-08-18,15:48:09.000,230,10973440,13285,0,1755532088,13005.322458229995,95.69398362000356,53356.56672288001 2025-08-18,15:48:10.000,230,10973429,13205,0,1755532089,13005.33593085,95.78562231000251,53356.573710000004 2025-08-18,15:48:11.000,230,10973440,13125,0,1755532090,13005.31572192,95.85611361000338,53356.54576152001 2025-08-18,15:48:12.000,230,10973374,13285,0,1755532091,13005.302249299995,95.88431013000081,53356.60165848 2025-08-18,15:48:13.000,230,10973405,13365,0,1755532092,13005.24835881999,95.94070317000296,53356.6086456 2025-08-18,15:48:14.000,230,10973480,13205,0,1755532093,13005.2348862,95.94775230000232,53356.6086456 2025-08-18,15:48:15.000,230,10973453,13205,0,1755532094,13005.201204649995,95.95480143000168,53356.62960696 2025-08-18,15:48:16.000,230,10973418,13525,0,1755532095,13005.14731416999,95.98299794999912,53356.60165848 2025-08-18,15:48:17.000,230,10973383,12925,0,1755532096,13005.13384155,95.99709620999784,53356.573710000004 2025-08-18,15:48:18.000,230,10973415,13285,0,1755532097,13005.120368929995,96.05348924999998,53356.594671360006 2025-08-18,15:48:19.000,230,10973453,13525,0,1755532098,13005.08668737999,96.09578403000341,53356.55973576 2025-08-18,15:48:20.000,230,10973422,13285,0,1755532099,13005.07321476,96.16627533000428,53356.60165848 2025-08-18,15:48:21.000,230,10973404,13125,0,1755532100,13004.98564272999,96.22971749999851,53356.51781304001 2025-08-18,15:48:22.000,230,10973422,13365,0,1755532101,13004.938488559994,96.28611054000066,53356.53178728 2025-08-18,15:48:23.000,230,10973398,13125,0,1755532102,13004.898070699994,96.33545445000345,53356.53178728 2025-08-18,15:48:24.000,230,10973404,13445,0,1755532103,13004.857652839994,96.30725792999874,53356.53178728 2025-08-18,15:48:25.000,230,10973415,13045,0,1755532104,13004.830707599998,96.37774922999961,53356.54576152001 2025-08-18,15:48:26.000,230,10973422,13085,0,1755532105,13004.797026049993,96.40594575000432,53356.54576152001 2025-08-18,15:48:27.000,230,10973396,13445,0,1755532106,13004.790289739998,96.45528965999983,53356.46191608 2025-08-18,15:48:28.000,230,10973411,13245,0,1755532107,13004.803762359988,96.47643704999791,53356.5038388 2025-08-18,15:48:29.000,230,10973377,13085,0,1755532108,13004.756608189993,96.45528965999983,53356.524800160005 2025-08-18,15:48:30.000,230,10973424,13245,0,1755532109,13004.763344499988,96.4623387899992,53356.538774399996 2025-08-18,15:48:31.000,230,10973398,13245,0,1755532110,13004.689245089998,96.48348618000455,53356.51781304001 2025-08-18,15:48:32.000,230,10973372,13485,0,1755532111,13004.682508780003,96.39889661999769,53356.48287744 2025-08-18,15:48:33.000,230,10973418,13285,0,1755532112,13004.669036159998,96.37774922999961,53356.48986456 2025-08-18,15:48:34.000,230,10973428,13085,0,1755532113,13004.615145679993,96.34250358000281,53356.48287744 2025-08-18,15:48:35.000,230,10973456,13445,0,1755532114,13004.628618299997,96.30725792999874,53356.46890320001 2025-08-18,15:48:36.000,230,10973407,13445,0,1755532115,13004.608409369997,96.27201228000195,53356.44095472 2025-08-18,15:48:37.000,230,10973346,13405,0,1755532116,13004.608409369997,96.22266836999916,53356.46890320001 2025-08-18,15:48:38.000,230,10973398,13205,0,1755532117,13004.581464130002,96.180373590003,53356.51082592 2025-08-18,15:48:39.000,230,10973421,13165,0,1755532118,13004.547782579997,96.13102968000021,53356.51082592 2025-08-18,15:48:40.000,230,10973427,13085,0,1755532119,13004.514101029992,96.0675875099987,53356.53178728 2025-08-18,15:48:41.000,230,10973400,13125,0,1755532120,13004.541046270002,95.99709620999784,53356.51781304001 2025-08-18,15:48:42.000,230,10973395,13405,0,1755532121,13004.507364719997,95.9336540400036,53356.46191608 2025-08-18,15:48:43.000,230,10973448,13325,0,1755532122,13004.507364719997,95.86316274000274,53356.46890320001 2025-08-18,15:48:44.000,230,10973385,13525,0,1755532123,13004.500628410002,95.78562231000251,53356.48986456 2025-08-18,15:48:45.000,230,10973408,13245,0,1755532124,13004.426528999997,95.72922927000036,53356.48986456 2025-08-18,15:48:46.000,230,10973389,13085,0,1755532125,13004.419792690001,95.6234923200027,53356.39903200001 2025-08-18,15:48:47.000,230,10973389,13085,0,1755532126,13004.386111139997,95.53185363000375,53356.39204488 2025-08-18,15:48:48.000,230,10973371,13005,0,1755532127,13004.318748040001,95.45431320000353,53356.41300624 2025-08-18,15:48:49.000,230,10973443,13045,0,1755532128,13004.305275419996,95.33447798999987,53356.41300624 2025-08-18,15:48:50.000,230,10973359,13405,0,1755532129,13004.251384939991,95.23579017000156,53356.31518656 2025-08-18,15:48:51.000,230,10973391,13245,0,1755532130,13004.21770339,95.11595495999791,53356.34313504 2025-08-18,15:48:52.000,230,10973406,13205,0,1755532131,13004.17728553,94.96792323000409,53356.35012216001 2025-08-18,15:48:53.000,230,10973414,13205,0,1755532132,13004.143603979996,94.79169497999828,53356.35012216001 2025-08-18,15:48:54.000,230,10973417,13325,0,1755532133,13004.13013135999,94.7071054199987,53356.32217368 2025-08-18,15:48:55.000,230,10973352,13605,0,1755532134,13004.03582302,94.54497542999889,53356.31518656 2025-08-18,15:48:56.000,230,10973380,13245,0,1755532135,13003.9549873,94.38284543999907,53356.259289600006 2025-08-18,15:48:57.000,230,10973405,13445,0,1755532136,13003.89436051,94.27710849000141,53356.238328240004 2025-08-18,15:48:58.000,230,10973404,13205,0,1755532137,13003.82699740999,94.13612588999968,53356.28723808 2025-08-18,15:48:59.000,230,10973399,13245,0,1755532138,13003.78657954999,94.0162906800033,53356.259289600006 2025-08-18,15:49:00.000,230,10973454,13325,0,1755532139,13003.82699740999,93.91760285999771,53356.224354 2025-08-18,15:49:01.000,230,10973478,13485,0,1755532140,13003.84720633999,93.81186591000005,53356.25230248001 2025-08-18,15:49:02.000,230,10973382,13245,0,1755532141,13003.813524789999,93.74842373999854,53356.27326384 2025-08-18,15:49:03.000,230,10973402,13365,0,1755532142,13003.860678959994,93.69203070000367,53356.25230248001 2025-08-18,15:49:04.000,230,10973449,13125,0,1755532143,13003.87415158,93.69907983000303,53356.25230248001 2025-08-18,15:49:05.000,230,10973430,13245,0,1755532144,13003.88762419999,93.67793243999768,53356.33614792 2025-08-18,15:49:06.000,230,10973419,13285,0,1755532145,13003.941514679995,93.64973592000024,53356.25230248001 2025-08-18,15:49:07.000,230,10973397,12925,0,1755532146,13003.961723609995,93.64973592000024,53356.2942252 2025-08-18,15:49:08.000,230,10973377,13445,0,1755532147,13003.94825098999,93.60744114000408,53356.26627672 2025-08-18,15:49:09.000,230,10973391,13285,0,1755532148,13003.941514679995,93.58629374999873,53356.24531536 2025-08-18,15:49:10.000,230,10973390,13165,0,1755532149,13003.89436051,93.56514636000065,53356.238328240004 2025-08-18,15:49:11.000,230,10973423,13485,0,1755532150,13003.82699740999,93.56514636000065,53356.27326384 2025-08-18,15:49:12.000,230,10973396,13285,0,1755532151,13003.80678847999,93.50170418999915,53356.238328240004 2025-08-18,15:49:13.000,230,10973405,13285,0,1755532152,13003.78657954999,93.42416375999892,53356.26627672 2025-08-18,15:49:14.000,230,10973406,13245,0,1755532153,13003.739425379994,93.43121288999828,53356.24531536 2025-08-18,15:49:15.000,230,10973403,13045,0,1755532154,13003.739425379994,93.38186898000276,53356.25230248001 2025-08-18,15:49:16.000,230,10973369,13125,0,1755532155,13003.759634309994,93.32547594000062,53356.21037976001 2025-08-18,15:49:17.000,230,10973394,13285,0,1755532156,13003.752897999999,93.3113776800019,53356.18243128001 2025-08-18,15:49:18.000,230,10973416,13245,0,1755532157,13003.779843239994,93.31842681000126,53356.23134112001 2025-08-18,15:49:19.000,230,10973418,13285,0,1755532158,13003.739425379994,93.2620337699991,53356.23134112001 2025-08-18,15:49:20.000,230,10973402,13005,0,1755532159,13003.739425379994,93.18449333999888,53356.189418400005 2025-08-18,15:49:21.000,230,10973422,13205,0,1755532160,13003.76637061999,93.19154246999824,53356.25230248001 2025-08-18,15:49:22.000,230,10973429,13245,0,1755532161,13003.800052169994,93.22678812000231,53356.189418400005 2025-08-18,15:49:23.000,230,10973384,13005,0,1755532162,13003.89436051,93.24793551000039,53356.24531536 2025-08-18,15:49:24.000,230,10973382,13405,0,1755532163,13003.96845991999,93.29727942000318,53356.308199440005 2025-08-18,15:49:25.000,230,10973389,13085,0,1755532164,13003.9549873,93.29727942000318,53356.308199440005 2025-08-18,15:49:26.000,230,10973400,13205,0,1755532165,13003.961723609995,93.34662332999869,53356.308199440005 2025-08-18,15:49:27.000,230,10973391,13405,0,1755532166,13003.860678959994,93.34662332999869,53356.28025096001 2025-08-18,15:49:28.000,230,10973370,13245,0,1755532167,13003.83373372,93.38186898000276,53356.32916080001 2025-08-18,15:49:29.000,230,10973396,13285,0,1755532168,13003.773106929999,93.43121288999828,53356.32916080001 2025-08-18,15:49:30.000,230,10973417,13445,0,1755532169,13003.78657954999,93.45236028000363,53356.308199440005 2025-08-18,15:49:31.000,230,10973419,13445,0,1755532170,13003.74616168999,93.48760593000043,53356.2942252 2025-08-18,15:49:32.000,230,10973395,13365,0,1755532171,13003.759634309994,93.46645854000235,53356.33614792 2025-08-18,15:49:33.000,230,10973381,13005,0,1755532172,13003.793315859999,93.5228515800045,53356.28723808 2025-08-18,15:49:34.000,230,10973368,13445,0,1755532173,13003.84720633999,93.5228515800045,53356.33614792 2025-08-18,15:49:35.000,230,10973382,13325,0,1755532174,13003.89436051,93.57924461999937,53356.27326384 2025-08-18,15:49:36.000,230,10973387,13445,0,1755532175,13003.99540516,93.67793243999768,53356.38505776 2025-08-18,15:49:37.000,230,10973386,13325,0,1755532176,13004.11665874,93.76252200000454,53356.33614792 2025-08-18,15:49:38.000,230,10973395,13325,0,1755532177,13004.184021839996,93.8682589500022,53356.406019120004 2025-08-18,15:49:39.000,230,10973429,13205,0,1755532178,13004.231176009991,93.94579938000243,53356.37807064001 2025-08-18,15:49:40.000,230,10973404,13325,0,1755532179,13004.25812125,94.00924155000394,53356.3640964 2025-08-18,15:49:41.000,230,10973397,13165,0,1755532180,13004.298539110001,94.04448720000073,53356.39204488 2025-08-18,15:49:42.000,230,10973394,13325,0,1755532181,13004.379374830001,94.00924155000394,53356.38505776 2025-08-18,15:49:43.000,230,10973402,13405,0,1755532182,13004.480419480002,94.03743807000137,53356.426980480006 2025-08-18,15:49:44.000,230,10973449,13205,0,1755532183,13004.621881990002,94.00219242000458,53356.426980480006 2025-08-18,15:49:45.000,230,10973418,13165,0,1755532184,13004.736399259993,94.08678198000416,53356.4339676 2025-08-18,15:49:46.000,230,10973358,13205,0,1755532185,13004.803762359988,94.08678198000416,53356.46191608 2025-08-18,15:49:47.000,230,10973453,13285,0,1755532186,13004.810498669998,94.14317501999903,53356.51781304001 2025-08-18,15:49:48.000,230,10973384,13285,0,1755532187,13004.682508780003,94.12202763000096,53356.53178728 2025-08-18,15:49:49.000,230,10973383,13405,0,1755532188,13004.534309959992,94.05153633000009,53356.51082592 2025-08-18,15:49:50.000,230,10973408,13285,0,1755532189,13004.365902209996,93.9669467700005,53356.58069712 2025-08-18,15:49:51.000,230,10973438,13165,0,1755532190,13004.17728553,93.83301329999813,53356.573710000004 2025-08-18,15:49:52.000,230,10973408,13085,0,1755532191,13004.10992242999,93.74842373999854,53356.524800160005 2025-08-18,15:49:53.000,230,10973401,13005,0,1755532192,13004.022350399995,93.64973592000024,53356.51781304001 2025-08-18,15:49:54.000,230,10973381,13085,0,1755532193,13003.99540516,93.59334287999809,53356.51781304001 2025-08-18,15:49:55.000,230,10973362,13285,0,1755532194,13004.01561409,93.56514636000065,53356.5038388 2025-08-18,15:49:56.000,230,10973390,13245,0,1755532195,13004.103186119995,93.5087533199985,53356.5038388 2025-08-18,15:49:57.000,230,10973420,13325,0,1755532196,13004.123395049995,93.47350767000171,53356.49685168001 2025-08-18,15:49:58.000,230,10973445,13285,0,1755532197,13004.11665874,93.45236028000363,53356.54576152001 2025-08-18,15:49:59.000,230,10973387,13245,0,1755532198,13004.19075814999,93.4100655000002,53356.49685168001 2025-08-18,15:50:00.000,230,10973419,13285,0,1755532199,13004.19749446,93.38186898000276,53356.48986456 2025-08-18,15:50:01.000,230,10973469,12925,0,1755532200,13004.13686767,93.4100655000002,53356.51082592 2025-08-18,15:50:02.000,230,10973429,13005,0,1755532201,13004.05603195,93.48055680000107,53356.55973576 2025-08-18,15:50:03.000,230,10973382,13325,0,1755532202,13003.98866884999,93.53694984000322,53356.58069712 2025-08-18,15:50:04.000,230,10973396,13525,0,1755532203,13003.86741526999,93.60039201000473,53356.53178728 2025-08-18,15:50:05.000,230,10973401,13405,0,1755532204,13003.705743829989,93.7202272200011,53356.56672288001 2025-08-18,15:50:06.000,230,10973410,13365,0,1755532205,13003.537336079993,93.74137460999918,53356.58069712 2025-08-18,15:50:07.000,230,10973433,13245,0,1755532206,13003.301565230002,93.74137460999918,53356.55973576 2025-08-18,15:50:08.000,230,10973429,13405,0,1755532207,13003.079267000001,93.66383417999896,53356.538774399996 2025-08-18,15:50:09.000,230,10973358,13285,0,1755532208,13002.89738663,93.56514636000065,53356.46890320001 2025-08-18,15:50:10.000,230,10973410,13445,0,1755532209,13002.762660429995,93.36072159000469,53356.49685168001 2025-08-18,15:50:11.000,230,10973403,13565,0,1755532210,13002.681824709995,93.2126898600036,53356.44095472 2025-08-18,15:50:12.000,230,10973378,13405,0,1755532211,13002.702033639995,93.05055987000378,53356.41300624 2025-08-18,15:50:13.000,230,10973432,13205,0,1755532212,13002.73571519,92.94482291999884,53356.41999336001 2025-08-18,15:50:14.000,230,10973388,13525,0,1755532213,13002.81655091,92.81088945000374,53356.41300624 2025-08-18,15:50:15.000,230,10973395,13365,0,1755532214,13002.8771777,92.82498771000246,53356.38505776 2025-08-18,15:50:16.000,230,10973404,13365,0,1755532215,13002.81655091,92.78269292999903,53356.41999336001 2025-08-18,15:50:17.000,230,10973361,13285,0,1755532216,13002.78960566999,92.74744728000223,53356.35012216001 2025-08-18,15:50:18.000,230,10973387,13445,0,1755532217,13002.72897887999,92.7192507600048,53356.39903200001 2025-08-18,15:50:19.000,230,10973380,13325,0,1755532218,13002.574043749999,92.68400511000073,53356.3640964 2025-08-18,15:50:20.000,230,10973375,13445,0,1755532219,13002.520153269994,92.62056293999922,53356.357109280005 2025-08-18,15:50:21.000,230,10973383,13365,0,1755532220,13002.446053859989,92.58531729000242,53356.308199440005 2025-08-18,15:50:22.000,230,10973408,13205,0,1755532221,13002.446053859989,92.54302250999899,53356.259289600006 2025-08-18,15:50:23.000,230,10973427,13525,0,1755532222,13002.446053859989,92.50072773000284,53356.33614792 2025-08-18,15:50:24.000,230,10973388,13245,0,1755532223,13002.533625889999,92.46548207999876,53356.32217368 2025-08-18,15:50:25.000,230,10973431,13325,0,1755532224,13002.54709850999,92.44433469000069,53356.31518656 2025-08-18,15:50:26.000,230,10973401,13045,0,1755532225,13002.499944339994,92.43728556000133,53356.2942252 2025-08-18,15:50:27.000,230,10973402,13325,0,1755532226,13002.412372309998,92.43728556000133,53356.32217368 2025-08-18,15:50:28.000,230,10973389,13285,0,1755532227,13002.365218139988,92.43023643000197,53356.31518656 2025-08-18,15:50:29.000,230,10973416,13045,0,1755532228,13002.277646109993,92.44433469000069,53356.259289600006 2025-08-18,15:50:30.000,230,10973453,13045,0,1755532229,13002.183337770002,92.45138382000005,53356.2942252 2025-08-18,15:50:31.000,230,10973389,13285,0,1755532230,13002.142919910002,92.46548207999876,53356.259289600006 2025-08-18,15:50:32.000,230,10973380,12925,0,1755532231,13002.129447289997,92.50072773000284,53356.2942252 2025-08-18,15:50:33.000,230,10973441,13325,0,1755532232,13002.109238359997,92.50072773000284,53356.26627672 2025-08-18,15:50:34.000,230,10973392,13485,0,1755532233,13002.075556809992,92.51482599000155,53356.25230248001 2025-08-18,15:50:35.000,230,10973423,13085,0,1755532234,13002.021666330002,92.54302250999899,53356.238328240004 2025-08-18,15:50:36.000,230,10973410,13725,0,1755532235,13001.994721089992,92.6064646800005,53356.19640552 2025-08-18,15:50:37.000,230,10973389,13085,0,1755532236,13001.954303229992,92.62761206999858,53356.21736688 2025-08-18,15:50:38.000,230,10973409,13125,0,1755532237,13001.961039540001,92.69810336999944,53356.24531536 2025-08-18,15:50:39.000,230,10973419,13285,0,1755532238,13001.900412750001,92.73334902000352,53356.19640552 2025-08-18,15:50:40.000,230,10973410,13285,0,1755532239,13001.954303229992,92.78269292999903,53356.25230248001 2025-08-18,15:50:41.000,230,10973398,13205,0,1755532240,13002.001457400002,92.83203684000182,53356.18243128001 2025-08-18,15:50:42.000,230,10973446,13085,0,1755532241,13001.961039540001,92.93072466000012,53356.21037976001 2025-08-18,15:50:43.000,230,10973400,12965,0,1755532242,13001.940830610001,92.94482291999884,53356.21736688 2025-08-18,15:50:44.000,230,10973372,13245,0,1755532243,13001.907149059996,93.05055987000378,53356.189418400005 2025-08-18,15:50:45.000,230,10973475,13245,0,1755532244,13001.859994890001,93.13514943000337,53356.189418400005 2025-08-18,15:50:46.000,230,10973415,13325,0,1755532245,13001.745477619996,93.25498463999975,53356.17544416 2025-08-18,15:50:47.000,230,10973389,13205,0,1755532246,13001.65116927999,93.4100655000002,53356.18243128001 2025-08-18,15:50:48.000,230,10973437,13285,0,1755532247,13001.563597249995,93.48055680000107,53356.23134112001 2025-08-18,15:50:49.000,230,10973426,13205,0,1755532248,13001.502970459995,93.62858853000216,53356.21037976001 2025-08-18,15:50:50.000,230,10973429,13325,0,1755532249,13001.36824425999,93.7554728699979,53356.21037976001 2025-08-18,15:50:51.000,230,10973411,13285,0,1755532250,13001.267199609989,93.88235721000092,53356.18243128001 2025-08-18,15:50:52.000,230,10973455,13365,0,1755532251,13001.193100199998,94.00924155000394,53356.23134112001 2025-08-18,15:50:53.000,230,10973418,13085,0,1755532252,13001.105528169988,94.12907676000032,53356.07762448 2025-08-18,15:50:54.000,230,10973432,13405,0,1755532253,13001.031428759998,94.25596110000333,53356.09858584 2025-08-18,15:50:55.000,230,10973425,13205,0,1755532254,13000.943856730002,94.40399283000443,53356.07762448 2025-08-18,15:50:56.000,230,10973394,13205,0,1755532255,13000.876493629992,94.50972978000209,53356.02871464 2025-08-18,15:50:57.000,230,10973408,13445,0,1755532256,13000.802394220002,94.66481064000254,53356.02871464 2025-08-18,15:50:58.000,230,10973427,12965,0,1755532257,13000.775448979992,94.77759671999956,53356.08461160001 2025-08-18,15:50:59.000,230,10973442,12965,0,1755532258,13000.741767430001,94.90448106000258,53356.01474040001 2025-08-18,15:51:00.000,230,10973415,13085,0,1755532259,13000.755240049992,94.98907062000217,53355.96583056001 2025-08-18,15:51:01.000,230,10973383,13245,0,1755532260,13000.728294809996,95.05956192000303,53355.96583056001 2025-08-18,15:51:02.000,230,10973419,13285,0,1755532261,13000.782185290002,95.1300532200039,53356.02871464 2025-08-18,15:51:03.000,230,10973383,13605,0,1755532262,13000.822603150002,95.1652988700007,53356.01474040001 2025-08-18,15:51:04.000,230,10973382,13365,0,1755532263,13000.836075769992,95.20759365000413,53356.01474040001 2025-08-18,15:51:05.000,230,10973392,13205,0,1755532264,13000.856284699992,95.29218321000371,53356.070637360004 2025-08-18,15:51:06.000,230,10973400,13405,0,1755532265,13000.849548389997,95.30628147000243,53356.021727520005 2025-08-18,15:51:07.000,230,10973354,13365,0,1755532266,13000.829339459997,95.35562537999795,53356.01474040001 2025-08-18,15:51:08.000,230,10973416,13445,0,1755532267,13000.836075769992,95.38382190000266,53356.021727520005 2025-08-18,15:51:09.000,230,10973406,13405,0,1755532268,13000.815866839992,95.4120184200001,53355.96583056001 2025-08-18,15:51:10.000,230,10973389,13325,0,1755532269,13000.842812080002,95.40496929000074,53355.9798048 2025-08-18,15:51:11.000,230,10973403,12925,0,1755532270,13000.856284699992,95.46841146000224,53355.972817680005 2025-08-18,15:51:12.000,230,10973398,13565,0,1755532271,13000.889966249997,95.51775536999776,53356.021727520005 2025-08-18,15:51:13.000,230,10973436,13445,0,1755532272,13000.883229940002,95.51775536999776,53356.01474040001 2025-08-18,15:51:14.000,230,10973417,13525,0,1755532273,13000.849548389997,95.5107062399984,53355.96583056001 2025-08-18,15:51:15.000,230,10973396,12925,0,1755532274,13000.788921599997,95.55300102000183,53355.98679192 2025-08-18,15:51:16.000,230,10973365,13445,0,1755532275,13000.721558500001,95.61644319000334,53355.99377904001 2025-08-18,15:51:17.000,230,10973428,13205,0,1755532276,13000.660931710001,95.66578709999885,53355.9798048 2025-08-18,15:51:18.000,230,10973385,13325,0,1755532277,13000.627250159996,95.67988536000485,53356.00076616 2025-08-18,15:51:19.000,230,10973403,13485,0,1755532278,13000.586832299996,95.76447492000443,53355.99377904001 2025-08-18,15:51:20.000,230,10973445,13245,0,1755532279,13000.55988706,95.79267144000187,53355.99377904001 2025-08-18,15:51:21.000,230,10973406,13285,0,1755532280,13000.49252395999,95.82791708999866,53356.00775328 2025-08-18,15:51:22.000,230,10973401,13405,0,1755532281,13000.49252395999,95.89135926000017,53355.99377904001 2025-08-18,15:51:23.000,230,10973424,13165,0,1755532282,13000.425160859995,95.94070317000296,53355.9798048 2025-08-18,15:51:24.000,230,10973431,13245,0,1755532283,13000.404951929995,95.99709620999784,53355.923907840006 2025-08-18,15:51:25.000,230,10973456,13285,0,1755532284,13000.33085251999,95.99709620999784,53355.95884344 2025-08-18,15:51:26.000,230,10973447,13325,0,1755532285,13000.27696204,96.06053837999934,53355.95185632 2025-08-18,15:51:27.000,230,10973405,13165,0,1755532286,13000.135499529999,96.01824360000319,53355.902946480004 2025-08-18,15:51:28.000,230,10973432,13005,0,1755532287,13000.095081669999,96.05348924999998,53355.923907840006 2025-08-18,15:51:29.000,230,10973388,13165,0,1755532288,13000.020982259994,96.00414534000447,53355.93788208 2025-08-18,15:51:30.000,230,10973419,13325,0,1755532289,13000.014245949998,96.00414534000447,53355.87499800001 2025-08-18,15:51:31.000,230,10973403,13285,0,1755532290,13000.034454879999,96.00414534000447,53355.88198512 2025-08-18,15:51:32.000,230,10973390,13125,0,1755532291,13000.034454879999,96.06053837999934,53355.902946480004 2025-08-18,15:51:33.000,230,10973440,13045,0,1755532292,13000.041191189994,96.13807880999957,53355.91692072001 2025-08-18,15:51:34.000,230,10973415,13285,0,1755532293,13000.027718569989,96.2156192399998,53355.923907840006 2025-08-18,15:51:35.000,230,10973434,13125,0,1755532294,13000.000773329994,96.2790614100013,53355.87499800001 2025-08-18,15:51:36.000,230,10973446,13085,0,1755532295,12999.926673919988,96.3284053200041,53355.8400624 2025-08-18,15:51:37.000,230,10973410,13485,0,1755532296,12999.832365579998,96.35660184000153,53355.83307528 2025-08-18,15:51:38.000,230,10973412,13405,0,1755532297,12999.765002480002,96.33545445000345,53355.81910104 2025-08-18,15:51:39.000,230,10973414,13525,0,1755532298,12999.751529859997,96.32135619000474,53355.8400624 2025-08-18,15:51:40.000,230,10973380,13125,0,1755532299,12999.690903069997,96.30020879999938,53355.83307528 2025-08-18,15:51:41.000,230,10973398,13165,0,1755532300,12999.677430449992,96.29315967000002,53355.805126800005 2025-08-18,15:51:42.000,230,10973427,12925,0,1755532301,12999.630276279997,96.34250358000281,53355.79813968001 2025-08-18,15:51:43.000,230,10973386,13285,0,1755532302,12999.610067349997,96.37774922999961,53355.82608816001 2025-08-18,15:51:44.000,230,10973444,13285,0,1755532303,12999.529231629997,96.37774922999961,53355.79813968001 2025-08-18,15:51:45.000,230,10973443,13245,0,1755532304,12999.441659600001,96.44119140000112,53355.82608816001 2025-08-18,15:51:46.000,230,10973395,13365,0,1755532305,12999.36082388,96.46938791999855,53355.805126800005 2025-08-18,15:51:47.000,230,10973357,13285,0,1755532306,12999.266515539995,96.46938791999855,53355.76320408 2025-08-18,15:51:48.000,230,10973399,13285,0,1755532307,12999.15873458,96.48348618000455,53355.7701912 2025-08-18,15:51:49.000,230,10973377,13205,0,1755532308,12999.044217309995,96.51168270000198,53355.7701912 2025-08-18,15:51:50.000,230,10973361,13245,0,1755532309,12998.842128009994,96.4905353100039,53355.700319999996 2025-08-18,15:51:51.000,230,10973364,13205,0,1755532310,12998.693929189998,96.51168270000198,53355.69333288 2025-08-18,15:51:52.000,230,10973310,13205,0,1755532311,12998.572675609998,96.54692834999878,53355.6653844 2025-08-18,15:51:53.000,230,10973454,13325,0,1755532312,12998.464894650002,96.61037052000029,53355.637435920005 2025-08-18,15:51:54.000,230,10973384,13325,0,1755532313,12998.343641070001,96.68791095000051,53355.60948744001 2025-08-18,15:51:55.000,230,10973396,13365,0,1755532314,12998.256069039991,96.73020573000395,53355.62346168 2025-08-18,15:51:56.000,230,10973406,13245,0,1755532315,12998.249332729996,96.7372548600033,53355.588526080006 2025-08-18,15:51:57.000,230,10973394,13645,0,1755532316,12998.195442249991,96.76545138000074,53355.518654880005 2025-08-18,15:51:58.000,230,10973419,13445,0,1755532317,12998.18196963,96.84299181000097,53355.532629119996 2025-08-18,15:51:59.000,230,10973426,13245,0,1755532318,12998.10113391,96.85709006999969,53355.54660336 2025-08-18,15:52:00.000,230,10973360,13525,0,1755532319,12998.04050712,96.96282702000462,53355.49769352 2025-08-18,15:52:01.000,230,10973356,13445,0,1755532320,12997.925989849995,97.04741658000421,53355.46275792001 2025-08-18,15:52:02.000,230,10973388,13525,0,1755532321,12997.865363059995,97.08971136000036,53355.49070640001 2025-08-18,15:52:03.000,230,10973440,13485,0,1755532322,12997.73063685999,97.1179078799978,53355.41384808001 2025-08-18,15:52:04.000,230,10973347,13365,0,1755532323,12997.629592209989,97.15315353000187,53355.420835200006 2025-08-18,15:52:05.000,230,10973421,13285,0,1755532324,12997.515074939998,97.18135004999931,53355.37891248 2025-08-18,15:52:06.000,230,10973384,13365,0,1755532325,12997.427502909988,97.09676048999972,53355.364938239996 2025-08-18,15:52:07.000,230,10973411,13325,0,1755532326,12997.366876120002,97.1179078799978,53355.33698976 2025-08-18,15:52:08.000,230,10973397,13325,0,1755532327,12997.312985639997,97.08971136000036,53355.27410568001 2025-08-18,15:52:09.000,230,10973358,13245,0,1755532328,12997.286040400002,97.08971136000036,53355.302054160005 2025-08-18,15:52:10.000,230,10973444,13245,0,1755532329,12997.232149919997,97.08971136000036,53355.232182960004 2025-08-18,15:52:11.000,230,10973370,13045,0,1755532330,12997.205204680002,97.1320061400038,53355.24615720001 2025-08-18,15:52:12.000,230,10973407,13325,0,1755532331,12997.083951100001,97.17430091999995,53355.21820872 2025-08-18,15:52:13.000,230,10973432,13605,0,1755532332,12996.976170139991,97.22364483000274,53355.20423448001 2025-08-18,15:52:14.000,230,10973357,13285,0,1755532333,12996.915543349991,97.29413613000361,53355.26013144 2025-08-18,15:52:15.000,230,10973391,13365,0,1755532334,12996.83470762999,97.39282395000191,53355.21820872 2025-08-18,15:52:16.000,230,10973441,13165,0,1755532335,12996.78081715,97.48446264000086,53355.24615720001 2025-08-18,15:52:17.000,230,10973397,13125,0,1755532336,12996.747135599995,97.64659263000067,53355.10641480001 2025-08-18,15:52:18.000,230,10973375,13405,0,1755532337,12996.65956357,97.74528044999897,53355.16231176 2025-08-18,15:52:19.000,230,10973395,13205,0,1755532338,12996.51136474999,97.89331218000007,53355.09244056 2025-08-18,15:52:20.000,230,10973407,13405,0,1755532339,12996.383374859994,98.08363869000459,53355.085453440006 2025-08-18,15:52:21.000,230,10973362,13325,0,1755532340,12996.268857589988,98.19642477000161,53355.05051784 2025-08-18,15:52:22.000,230,10973419,13285,0,1755532341,12996.100449839993,98.3444565000027,53354.98763376001 2025-08-18,15:52:23.000,230,10973409,13165,0,1755532342,12995.911833159997,98.46429170999909,53354.99462088 2025-08-18,15:52:24.000,230,10973327,13365,0,1755532343,12995.729952789996,98.58412692000275,53354.94571104 2025-08-18,15:52:25.000,230,10973363,13605,0,1755532344,12995.59522658999,98.68986387000041,53354.88282696 2025-08-18,15:52:26.000,230,10973420,13245,0,1755532345,12995.47397300999,98.78855168999871,53354.83391712 2025-08-18,15:52:27.000,230,10973414,13125,0,1755532346,12995.345983119994,98.83084647000214,53354.80596864 2025-08-18,15:52:28.000,230,10973401,13445,0,1755532347,12995.278620019999,98.85199386000022,53354.78500728 2025-08-18,15:52:29.000,230,10973367,13205,0,1755532348,12995.217993229999,98.84494473000086,53354.84090424001 2025-08-18,15:52:30.000,230,10973403,13365,0,1755532349,12995.184311679994,98.81674821000342,53354.77103304001 2025-08-18,15:52:31.000,230,10973428,13365,0,1755532350,12995.123684889993,98.78150255999935,53354.74308456001 2025-08-18,15:52:32.000,230,10973371,13285,0,1755532351,12995.103475959993,98.75330604000192,53354.7570588 2025-08-18,15:52:33.000,230,10973441,13525,0,1755532352,12995.063058099993,98.70396212999913,53354.72212320001 2025-08-18,15:52:34.000,230,10973419,13165,0,1755532353,12995.022640239993,98.74625691000256,53354.72212320001 2025-08-18,15:52:35.000,230,10973408,13245,0,1755532354,12995.002431309993,98.77445343,53354.65225200001 2025-08-18,15:52:36.000,230,10973444,13365,0,1755532355,12994.988958690003,98.81674821000342,53354.61032928 2025-08-18,15:52:37.000,230,10973369,13365,0,1755532356,12994.901386659993,98.91543603000173,53354.60334216001 2025-08-18,15:52:38.000,230,10973396,13285,0,1755532357,12994.867705110002,99.09166428000026,53354.58936792 2025-08-18,15:52:39.000,230,10973435,13405,0,1755532358,12994.807078320002,99.25379427000007,53354.582380800006 2025-08-18,15:52:40.000,230,10973421,13125,0,1755532359,12994.739715219992,99.45116991000396,53354.49154824 2025-08-18,15:52:41.000,230,10973427,13285,0,1755532360,12994.679088429992,99.676742069998,53354.477574 2025-08-18,15:52:42.000,230,10973399,13365,0,1755532361,12994.591516399996,99.90936335999868,53354.44962552 2025-08-18,15:52:43.000,230,10973409,13325,0,1755532362,12994.48373544,100.11378813000192,53354.44962552 2025-08-18,15:52:44.000,230,10973402,13285,0,1755532363,12994.34227293,100.3816550699994,53354.47058688 2025-08-18,15:52:45.000,230,10973384,13445,0,1755532364,12994.207546729995,100.57198158000392,53354.43565128001 2025-08-18,15:52:46.000,230,10973391,13245,0,1755532365,12994.09302945999,100.73411157000373,53354.37975432 2025-08-18,15:52:47.000,230,10973407,13245,0,1755532366,12993.965039569994,100.91738895000162,53354.37975432 2025-08-18,15:52:48.000,230,10973348,13125,0,1755532367,12993.863994919993,101.04427329000464,53354.33783160001 2025-08-18,15:52:49.000,230,10973414,13325,0,1755532368,12993.715796099998,101.15705937000166,53354.33783160001 2025-08-18,15:52:50.000,230,10973436,13245,0,1755532369,12993.621487759992,101.27689457999804,53354.35180584 2025-08-18,15:52:51.000,230,10973384,13565,0,1755532370,12993.533915729997,101.34033674999955,53354.28892176001 2025-08-18,15:52:52.000,230,10973419,13125,0,1755532371,12993.453080009996,101.46017196000321,53354.30988312 2025-08-18,15:52:53.000,230,10973423,13125,0,1755532372,12993.426134770001,101.58000716999959,53354.302896 2025-08-18,15:52:54.000,230,10973340,13205,0,1755532373,12993.378980599991,101.63640021000174,53354.24001192001 2025-08-18,15:52:55.000,230,10973400,13365,0,1755532374,12993.372244289996,101.67164585999853,53354.25398616 2025-08-18,15:52:56.000,230,10973419,13205,0,1755532375,12993.372244289996,101.72098977000132,53354.20507632 2025-08-18,15:52:57.000,230,10973436,13085,0,1755532376,12993.378980599991,101.75623541999812,53354.17014072001 2025-08-18,15:52:58.000,230,10973395,13205,0,1755532377,12993.453080009996,101.77738281000347,53354.177127840005 2025-08-18,15:52:59.000,230,10973388,13245,0,1755532378,12993.567597280002,101.74918628999876,53354.17014072001 2025-08-18,15:53:00.000,230,10973395,13325,0,1755532379,12993.581069899992,101.74918628999876,53354.14917936001 2025-08-18,15:53:01.000,230,10973391,13005,0,1755532380,12993.634960379997,101.77738281000347,53354.15616648 2025-08-18,15:53:02.000,230,10973439,13445,0,1755532381,12993.621487759992,101.77033368000411,53354.128218000005 2025-08-18,15:53:03.000,230,10973427,13325,0,1755532382,12993.709059790002,101.8408249799977,53354.13520512 2025-08-18,15:53:04.000,230,10973417,13285,0,1755532383,12993.756213959998,101.96770932000072,53354.18411496 2025-08-18,15:53:05.000,230,10973333,13285,0,1755532384,12993.816840749998,102.04524975000095,53354.18411496 2025-08-18,15:53:06.000,230,10973419,13525,0,1755532385,12993.877467539998,102.14393756999925,53354.28892176001 2025-08-18,15:53:07.000,230,10973399,13205,0,1755532386,12993.965039569994,102.26377278000291,53354.28193464 2025-08-18,15:53:08.000,230,10973374,13365,0,1755532387,12994.025666359994,102.4470501600008,53354.302896 2025-08-18,15:53:09.000,230,10973390,12965,0,1755532388,12994.086293149994,102.56688537000446,53354.33084448 2025-08-18,15:53:10.000,230,10973431,13365,0,1755532389,12994.17386517999,102.77131014000042,53354.32385736 2025-08-18,15:53:11.000,230,10973362,13165,0,1755532390,12994.227755659995,102.91934187000152,53354.33783160001 2025-08-18,15:53:12.000,230,10973372,13245,0,1755532391,12994.26143721,103.08147186000133,53354.36578008001 2025-08-18,15:53:13.000,230,10973406,13285,0,1755532392,12994.29511875999,103.19425793999835,53354.35879296001 2025-08-18,15:53:14.000,230,10973393,13285,0,1755532393,12994.31532768999,103.31409315000201,53354.36578008001 2025-08-18,15:53:15.000,230,10973374,13365,0,1755532394,12994.35574554999,103.42687922999903,53354.344818720005 2025-08-18,15:53:16.000,230,10973441,13285,0,1755532395,12994.37595447999,103.48327227000118,53354.393728560004 2025-08-18,15:53:17.000,230,10973415,13245,0,1755532396,12994.369218169995,103.53261618000397,53354.42866416 2025-08-18,15:53:18.000,230,10973379,13245,0,1755532397,12994.38269079,103.55376357000205,53354.463599760005 2025-08-18,15:53:19.000,230,10973444,13325,0,1755532398,12994.36248186,103.55376357000205,53354.582380800006 2025-08-18,15:53:20.000,230,10973414,13325,0,1755532399,12994.37595447999,103.56786183000077,53354.51949672 2025-08-18,15:53:21.000,230,10973362,13125,0,1755532400,12994.38269079,103.53261618000397,53354.582380800006 2025-08-18,15:53:22.000,230,10973441,13445,0,1755532401,12994.409636029995,103.44802662000438,53354.582380800006 2025-08-18,15:53:23.000,230,10973393,13285,0,1755532402,12994.5241533,103.39163358000224,53354.631290640005 2025-08-18,15:53:24.000,230,10973391,13525,0,1755532403,12994.618461639991,103.29294576000393,53354.631290640005 2025-08-18,15:53:25.000,230,10973364,13245,0,1755532404,12994.753187839997,103.19425793999835,53354.62430352001 2025-08-18,15:53:26.000,230,10973415,13205,0,1755532405,12994.894650349997,103.08852099000069,53354.631290640005 2025-08-18,15:53:27.000,230,10973401,13365,0,1755532406,12995.042849169993,103.03212794999854,53354.65923912 2025-08-18,15:53:28.000,230,10973451,12885,0,1755532407,12995.191047989989,102.87704708999809,53354.76404592 2025-08-18,15:53:29.000,230,10973366,13245,0,1755532408,12995.35945574,102.78540839999914,53354.80596864 2025-08-18,15:53:30.000,230,10973376,13285,0,1755532409,12995.53459979999,102.74311362000299,53354.87583984 2025-08-18,15:53:31.000,230,10973398,13285,0,1755532410,12995.716480169991,102.73606449000363,53354.9317368 2025-08-18,15:53:32.000,230,10973410,13285,0,1755532411,12995.878151609992,102.77131014000042,53355.015582240005 2025-08-18,15:53:33.000,230,10973374,13565,0,1755532412,12996.086977220002,102.8065557900045,53355.02256936 2025-08-18,15:53:34.000,230,10973371,13325,0,1755532413,12996.221703419993,102.89114535000408,53355.064492080004 2025-08-18,15:53:35.000,230,10973416,13205,0,1755532414,12996.349693309989,102.99688230000174,53355.12038904 2025-08-18,15:53:36.000,230,10973374,13405,0,1755532415,12996.524837369994,103.06737360000261,53355.16929888 2025-08-18,15:53:37.000,230,10973408,13245,0,1755532416,12996.585464159994,103.15901229000156,53355.22519584001 2025-08-18,15:53:38.000,230,10973361,13285,0,1755532417,12996.74039929,103.20835620000435,53355.27410568001 2025-08-18,15:53:39.000,230,10973416,13325,0,1755532418,12996.787553459995,103.20130706999771,53355.302054160005 2025-08-18,15:53:40.000,230,10973420,13085,0,1755532419,12996.83470762999,103.18015967999963,53355.37891248 2025-08-18,15:53:41.000,230,10973387,13205,0,1755532420,12996.87512548999,103.16606142000091,53355.37192536001 2025-08-18,15:53:42.000,230,10973402,13325,0,1755532421,12996.868389179996,103.1026192499994,53355.49769352 2025-08-18,15:53:43.000,230,10973408,13365,0,1755532422,12996.81449869999,103.03212794999854,53355.48371928 2025-08-18,15:53:44.000,230,10973382,13085,0,1755532423,12996.767344529995,102.95458751999831,53355.525642 2025-08-18,15:53:45.000,230,10973394,13165,0,1755532424,12996.73366297999,102.84885057000065,53355.55359048 2025-08-18,15:53:46.000,230,10973396,12925,0,1755532425,12996.706717739995,102.71491709999827,53355.55359048 2025-08-18,15:53:47.000,230,10973407,13485,0,1755532426,12996.686508809995,102.58803276000253,53355.60948744001 2025-08-18,15:53:48.000,230,10973420,13165,0,1755532427,12996.67303618999,102.43295190000208,53355.62346168 2025-08-18,15:53:49.000,230,10973407,13285,0,1755532428,12996.74039929,102.28492017000099,53355.67935864001 2025-08-18,15:53:50.000,230,10973342,13285,0,1755532429,12996.78081715,102.1016427900031,53355.6653844 2025-08-18,15:53:51.000,230,10973448,13245,0,1755532430,12996.86165287,101.96066019000136,53355.67935864001 2025-08-18,15:53:52.000,230,10973427,13245,0,1755532431,12996.949224899996,101.86902150000242,53355.756216960006 2025-08-18,15:53:53.000,230,10973470,13325,0,1755532432,12996.996379069991,101.76328455000476,53355.78416544 2025-08-18,15:53:54.000,230,10973411,13245,0,1755532433,12997.036796929991,101.6786949899979,53355.756216960006 2025-08-18,15:53:55.000,230,10973385,13405,0,1755532434,12997.057005859991,101.69279325000389,53355.79813968001 2025-08-18,15:53:56.000,230,10973375,13325,0,1755532435,12997.057005859991,101.69279325000389,53355.868010879996 2025-08-18,15:53:57.000,230,10973446,13365,0,1755532436,12997.016587999991,101.7421371599994,53355.87499800001 2025-08-18,15:53:58.000,230,10973392,13285,0,1755532437,12997.009851689996,101.79853020000155,53355.923907840006 2025-08-18,15:53:59.000,230,10973384,13245,0,1755532438,12996.96269752,101.8901688900005,53355.972817680005 2025-08-18,15:54:00.000,230,10973370,13125,0,1755532439,12996.90207073,101.953611060002,53355.98679192 2025-08-18,15:54:01.000,230,10973394,13285,0,1755532440,12996.908807039996,102.1016427900031,53356.06365024001 2025-08-18,15:54:02.000,230,10973392,13165,0,1755532441,12996.84144394,102.2003306100014,53356.07762448 2025-08-18,15:54:03.000,230,10973389,12965,0,1755532442,12996.888598109996,102.33426408000378,53356.01474040001 2025-08-18,15:54:04.000,230,10973388,13285,0,1755532443,12996.83470762999,102.46114841999952,53356.05666312 2025-08-18,15:54:05.000,230,10973426,13405,0,1755532444,12996.868389179996,102.58098363000317,53356.02871464 2025-08-18,15:54:06.000,230,10973374,13325,0,1755532445,12996.87512548999,102.70786796999892,53356.04268888001 2025-08-18,15:54:07.000,230,10973392,13525,0,1755532446,12996.848180249995,102.77835926999978,53356.05666312 2025-08-18,15:54:08.000,230,10973422,13165,0,1755532447,12996.8818618,102.84180144000129,53356.11256008001 2025-08-18,15:54:09.000,230,10973382,13285,0,1755532448,12996.915543349991,102.89114535000408,53356.16146992001 2025-08-18,15:54:10.000,230,10973440,13685,0,1755532449,12996.94248859,102.91229274000216,53356.1544828 2025-08-18,15:54:11.000,230,10973417,13005,0,1755532450,12996.969433829996,102.91934187000152,53356.189418400005 2025-08-18,15:54:12.000,230,10973396,13245,0,1755532451,12997.003115380001,102.9404892599996,53356.189418400005 2025-08-18,15:54:13.000,230,10973364,13405,0,1755532452,12997.110896339997,102.92639100000088,53356.27326384 2025-08-18,15:54:14.000,230,10973407,13445,0,1755532453,12997.164786820002,102.92639100000088,53356.259289600006 2025-08-18,15:54:15.000,230,10973447,13205,0,1755532454,12997.312985639997,102.9404892599996,53356.2942252 2025-08-18,15:54:16.000,230,10973424,13085,0,1755532455,12997.454448149998,102.91934187000152,53356.3640964 2025-08-18,15:54:17.000,230,10973405,13245,0,1755532456,12997.562229109993,102.91934187000152,53356.37807064001 2025-08-18,15:54:18.000,230,10973402,13365,0,1755532457,12997.744109479994,102.85589970000001,53356.41300624 2025-08-18,15:54:19.000,230,10973393,13445,0,1755532458,12997.95293508999,102.86999795999873,53356.4339676 2025-08-18,15:54:20.000,230,10973406,13325,0,1755532459,12998.087661289996,102.8065557900045,53356.55973576 2025-08-18,15:54:21.000,230,10973334,13165,0,1755532460,12998.256069039991,102.7572118800017,53356.538774399996 2025-08-18,15:54:22.000,230,10973453,13165,0,1755532461,12998.377322619992,102.67262232000212,53356.61563272001 2025-08-18,15:54:23.000,230,10973461,13445,0,1755532462,12998.518785129992,102.5950818900019,53356.67152968 2025-08-18,15:54:24.000,230,10973350,13085,0,1755532463,12998.599620849993,102.50344320000295,53356.692491040005 2025-08-18,15:54:25.000,230,10973435,13165,0,1755532464,12998.687192879988,102.44000103000144,53356.762362240006 2025-08-18,15:54:26.000,230,10973488,13245,0,1755532465,12998.774764909998,102.31311668999842,53356.811272080005 2025-08-18,15:54:27.000,230,10973420,13165,0,1755532466,12998.862336939994,102.24262539000483,53356.82524632 2025-08-18,15:54:28.000,230,10973436,13325,0,1755532467,12999.01053575999,102.1650849600046,53356.874156159996 2025-08-18,15:54:29.000,230,10973427,13525,0,1755532468,12999.09810779,102.06639713999903,53356.90210464001 2025-08-18,15:54:30.000,230,10973429,12925,0,1755532469,12999.2395703,101.98180757999944,53356.92306600001 2025-08-18,15:54:31.000,230,10973427,13325,0,1755532470,12999.34061495,101.8408249799977,53357.06979552001 2025-08-18,15:54:32.000,230,10973477,13325,0,1755532471,12999.488813769996,101.78443194000283,53357.10473112 2025-08-18,15:54:33.000,230,10973429,13205,0,1755532472,12999.603331040002,101.69984238000325,53357.18158944 2025-08-18,15:54:34.000,230,10973381,13325,0,1755532473,12999.711111999997,101.63640021000174,53357.16761520001 2025-08-18,15:54:35.000,230,10973412,13445,0,1755532474,12999.798684029993,101.5447615200028,53357.22351216 2025-08-18,15:54:36.000,230,10973466,13365,0,1755532475,12999.852574509998,101.42492630999914,53357.30037048 2025-08-18,15:54:37.000,230,10973383,13125,0,1755532476,12999.919937609993,101.35443500999827,53357.34928032 2025-08-18,15:54:38.000,230,10973444,13165,0,1755532477,12999.899728679993,101.28394371000468,53357.38421592001 2025-08-18,15:54:39.000,230,10973392,13405,0,1755532478,12999.940146539993,101.22050154000317,53357.412164400004 2025-08-18,15:54:40.000,230,10973401,13325,0,1755532479,12999.940146539993,101.1500102400023,53357.42613864001 2025-08-18,15:54:41.000,230,10973388,13365,0,1755532480,12999.953619159998,101.051322420004,53357.50998408 2025-08-18,15:54:42.000,230,10973459,13285,0,1755532481,12999.973828089998,100.98083112000313,53357.56588104 2025-08-18,15:54:43.000,230,10973354,13445,0,1755532482,12999.994037019998,100.89624156000355,53357.55190680001 2025-08-18,15:54:44.000,230,10973423,13285,0,1755532483,12999.960355469993,100.86804503999883,53357.59382952001 2025-08-18,15:54:45.000,230,10973434,13245,0,1755532484,12999.946882849988,100.87509416999819,53357.66370072 2025-08-18,15:54:46.000,230,10973410,13365,0,1755532485,12999.919937609993,100.88214330000483,53357.62177800001 2025-08-18,15:54:47.000,230,10973432,13165,0,1755532486,12999.892992369998,100.9032906900029,53357.67068784001 2025-08-18,15:54:48.000,230,10973368,13245,0,1755532487,12999.852574509998,100.95968372999778,53357.70562344 2025-08-18,15:54:49.000,230,10973368,13285,0,1755532488,12999.778475099993,101.06542068000272,53357.698636320005 2025-08-18,15:54:50.000,230,10973436,13405,0,1755532489,12999.717848309992,101.09361720000015,53357.74055904001 2025-08-18,15:54:51.000,230,10973391,13445,0,1755532490,12999.623539970002,101.22755067000253,53357.76152040001 2025-08-18,15:54:52.000,230,10973392,13405,0,1755532491,12999.589858419997,101.2980419700034,53357.78946888001 2025-08-18,15:54:53.000,230,10973438,13445,0,1755532492,12999.468604839996,101.43902456999785,53357.78946888001 2025-08-18,15:54:54.000,230,10973403,13125,0,1755532493,12999.448395909996,101.52361413000472,53357.80344312 2025-08-18,15:54:55.000,230,10973362,13325,0,1755532494,12999.387769119996,101.62935108000238,53357.78248176 2025-08-18,15:54:56.000,230,10973431,13445,0,1755532495,12999.286724469996,101.72803890000068,53357.8313916 2025-08-18,15:54:57.000,230,10973397,13245,0,1755532496,12999.246306609995,101.80557933000091,53357.8313916 2025-08-18,15:54:58.000,230,10973386,13485,0,1755532497,12999.21262505999,101.86902150000242,53357.83837872001 2025-08-18,15:54:59.000,230,10973391,13285,0,1755532498,12999.19241612999,101.92541454000457,53357.8313916 2025-08-18,15:55:00.000,230,10973425,13285,0,1755532499,12999.17894351,101.97475845000008,53357.90824992001 2025-08-18,15:55:01.000,230,10973418,13205,0,1755532500,12999.185679819995,101.953611060002,53357.88030144 2025-08-18,15:55:02.000,230,10973400,13165,0,1755532501,12999.185679819995,101.94656193000264,53357.87331432 2025-08-18,15:55:03.000,230,10973423,13205,0,1755532502,12999.21936137,101.90426714999921,53357.85235296 2025-08-18,15:55:04.000,230,10973367,13245,0,1755532503,12999.205888749995,101.89721801999985,53357.89427568 2025-08-18,15:55:05.000,230,10973420,13245,0,1755532504,12999.21262505999,101.8408249799977,53357.88728856001 2025-08-18,15:55:06.000,230,10973440,13365,0,1755532505,12999.205888749995,101.77033368000411,53357.89427568 2025-08-18,15:55:07.000,230,10973388,13285,0,1755532506,12999.185679819995,101.71394064000197,53357.915237040004 2025-08-18,15:55:08.000,230,10973395,13245,0,1755532507,12999.185679819995,101.66459672999918,53357.85934008001 2025-08-18,15:55:09.000,230,10973379,13285,0,1755532508,12999.13852565,101.6434493400011,53357.866327200005 2025-08-18,15:55:10.000,230,10973348,13285,0,1755532509,12999.11831672,101.60115455999767,53357.88728856001 2025-08-18,15:55:11.000,230,10973389,13085,0,1755532510,12999.07116254999,101.55181065000215,53357.90824992001 2025-08-18,15:55:12.000,230,10973414,13405,0,1755532511,12999.01727207,101.53771239000343,53357.936198400006 2025-08-18,15:55:13.000,230,10973365,13285,0,1755532512,12998.97685421,101.52361413000472,53357.88030144 2025-08-18,15:55:14.000,230,10973418,13085,0,1755532513,12998.943172659994,101.48836848000064,53357.85934008001 2025-08-18,15:55:15.000,230,10973394,13445,0,1755532514,12998.896018489999,101.46722109000257,53357.8313916 2025-08-18,15:55:16.000,230,10973440,13165,0,1755532515,12998.848864319989,101.50246673999936,53357.78946888001 2025-08-18,15:55:17.000,230,10973450,13325,0,1755532516,12998.875809559999,101.49541761,53357.85934008001 2025-08-18,15:55:18.000,230,10973421,13525,0,1755532517,12998.855600629999,101.52361413000472,53357.85235296 2025-08-18,15:55:19.000,230,10973436,13285,0,1755532518,12998.882545869994,101.5447615200028,53357.85235296 2025-08-18,15:55:20.000,230,10973440,13045,0,1755532519,12998.956645279999,101.58000716999959,53357.85235296 2025-08-18,15:55:21.000,230,10973422,13245,0,1755532520,12999.064426239995,101.59410542999831,53357.866327200005 2025-08-18,15:55:22.000,230,10973423,13405,0,1755532521,12999.145261959995,101.62230195000302,53357.83837872001 2025-08-18,15:55:23.000,230,10973399,13165,0,1755532522,12999.27325184999,101.6434493400011,53357.85934008001 2025-08-18,15:55:24.000,230,10973383,13285,0,1755532523,12999.414714359991,101.66459672999918,53357.85934008001 2025-08-18,15:55:25.000,230,10973416,13125,0,1755532524,12999.589858419997,101.68574412000453,53357.9012628 2025-08-18,15:55:26.000,230,10973418,13245,0,1755532525,12999.771738789997,101.66459672999918,53357.89427568 2025-08-18,15:55:27.000,230,10973408,13245,0,1755532526,12999.946882849988,101.7068915100026,53357.89427568 2025-08-18,15:55:28.000,230,10973417,12925,0,1755532527,13000.175917389999,101.72803890000068,53357.95715976001 2025-08-18,15:55:29.000,230,10973417,13405,0,1755532528,13000.384742999995,101.72098977000132,53358.02004384 2025-08-18,15:55:30.000,230,10973400,13125,0,1755532529,13000.607041229996,101.69984238000325,53357.99908248 2025-08-18,15:55:31.000,230,10973386,13165,0,1755532530,13000.856284699992,101.72098977000132,53358.01305672 2025-08-18,15:55:32.000,230,10973459,13365,0,1755532531,13001.017956139993,101.73508803000004,53358.07594080001 2025-08-18,15:55:33.000,230,10973386,13525,0,1755532532,13001.152682339998,101.74918628999876,53358.103889280006 2025-08-18,15:55:34.000,230,10973359,13525,0,1755532533,13001.253726989999,101.6786949899979,53358.17376048001 2025-08-18,15:55:35.000,230,10973443,13245,0,1755532534,13001.334562709999,101.6434493400011,53358.22965744 2025-08-18,15:55:36.000,230,10973405,13085,0,1755532535,13001.3951895,101.51656499999808,53358.2156832 2025-08-18,15:55:37.000,230,10973435,13205,0,1755532536,13001.45581629,101.3967297900017,53358.23664456 2025-08-18,15:55:38.000,230,10973477,13525,0,1755532537,13001.422134739994,101.30509110000276,53358.33446424 2025-08-18,15:55:39.000,230,10973373,13205,0,1755532538,13001.43560736,101.13591198000358,53358.31350288001 2025-08-18,15:55:40.000,230,10973415,13525,0,1755532539,13001.401925809994,101.03017502999865,53358.39734832 2025-08-18,15:55:41.000,230,10973421,13365,0,1755532540,13001.40866211999,100.92443808000098,53358.38337408 2025-08-18,15:55:42.000,230,10973472,13245,0,1755532541,13001.3951895,100.83279939000204,53358.418309680004 2025-08-18,15:55:43.000,230,10973440,13245,0,1755532542,13001.374980569999,100.74116070000309,53358.41132256001 2025-08-18,15:55:44.000,230,10973383,13285,0,1755532543,13001.38845318999,100.62132548999944,53358.47420664 2025-08-18,15:55:45.000,230,10973386,13125,0,1755532544,13001.42887104999,100.54378505999921,53358.45324528 2025-08-18,15:55:46.000,230,10973422,13165,0,1755532545,13001.502970459995,100.47329375999834,53358.467219520004 2025-08-18,15:55:47.000,230,10973440,13325,0,1755532546,13001.583806179995,100.37460594000004,53358.50215512 2025-08-18,15:55:48.000,230,10973420,13245,0,1755532547,13001.664641899995,100.33231116000388,53358.51612936 2025-08-18,15:55:49.000,230,10973425,13245,0,1755532548,13001.75895024,100.31116376999853,53358.47420664 2025-08-18,15:55:50.000,230,10973437,13405,0,1755532549,13001.846522269996,100.2829672500011,53358.537090720005 2025-08-18,15:55:51.000,230,10973389,13685,0,1755532550,13001.981248470001,100.2829672500011,53358.55805208001 2025-08-18,15:55:52.000,230,10973425,13125,0,1755532551,13002.102502050002,100.2336233399983,53358.62093616 2025-08-18,15:55:53.000,230,10973389,13445,0,1755532552,13002.243964560002,100.26886899000237,53358.606961920006 2025-08-18,15:55:54.000,230,10973412,13485,0,1755532553,13002.365218139988,100.30411463999917,53358.69779448001 2025-08-18,15:55:55.000,230,10973374,13365,0,1755532554,13002.513416959999,100.33936029000324,53358.67683312001 2025-08-18,15:55:56.000,230,10973390,13445,0,1755532555,13002.60772529999,100.36050768000132,53358.76766568001 2025-08-18,15:55:57.000,230,10973428,13325,0,1755532556,13002.70876994999,100.37460594000004,53358.76067856 2025-08-18,15:55:58.000,230,10973433,13485,0,1755532557,13002.77613305,100.41690072000347,53358.802601280004 2025-08-18,15:55:59.000,230,10973418,13165,0,1755532558,13002.803078289995,100.4944411500037,53358.83753688 2025-08-18,15:56:00.000,230,10973440,13005,0,1755532559,13002.80981459999,100.4803428899977,53358.823562640006 2025-08-18,15:56:01.000,230,10973423,13365,0,1755532560,13002.782869359995,100.53673592999985,53358.872472480005 2025-08-18,15:56:02.000,230,10973431,13125,0,1755532561,13002.742451499995,100.52968680000049,53358.84452400001 2025-08-18,15:56:03.000,230,10973432,13445,0,1755532562,13002.71550626,100.55083418999857,53358.88644672 2025-08-18,15:56:04.000,230,10973448,13285,0,1755532563,13002.681824709995,100.4944411500037,53358.921382320004 2025-08-18,15:56:05.000,230,10973412,13445,0,1755532564,13002.64814315999,100.4944411500037,53358.95631792 2025-08-18,15:56:06.000,230,10973435,13365,0,1755532565,13002.62793422999,100.4450972400009,53358.85849824 2025-08-18,15:56:07.000,230,10973426,13285,0,1755532566,13002.594252679999,100.42394985000283,53358.8794596 2025-08-18,15:56:08.000,230,10973409,13085,0,1755532567,13002.60772529999,100.41690072000347,53358.93535656001 2025-08-18,15:56:09.000,230,10973402,13445,0,1755532568,13002.61446161,100.3816550699994,53358.90042096 2025-08-18,15:56:10.000,230,10973423,13445,0,1755532569,13002.56730743999,100.33936029000324,53358.872472480005 2025-08-18,15:56:11.000,230,10973408,13205,0,1755532570,13002.553834819999,100.31116376999853,53358.84452400001 2025-08-18,15:56:12.000,230,10973461,13125,0,1755532571,13002.520153269994,100.26181986000302,53358.85849824 2025-08-18,15:56:13.000,230,10973421,13405,0,1755532572,13002.54709850999,100.22657420999894,53358.85151112 2025-08-18,15:56:14.000,230,10973413,13365,0,1755532573,13002.486471719989,100.14903377999872,53358.8794596 2025-08-18,15:56:15.000,230,10973414,13325,0,1755532574,13002.392163379998,100.13493552,53358.85849824 2025-08-18,15:56:16.000,230,10973416,13445,0,1755532575,13002.318063969993,100.0996898700032,53358.89343384001 2025-08-18,15:56:17.000,230,10973411,13285,0,1755532576,13002.237228249993,100.0362477000017,53358.823562640006 2025-08-18,15:56:18.000,230,10973424,13285,0,1755532577,13002.095765739992,99.95870727000147,53358.84452400001 2025-08-18,15:56:19.000,230,10973419,13285,0,1755532578,13002.001457400002,99.90936335999868,53358.85849824 2025-08-18,15:56:20.000,230,10973404,13325,0,1755532579,13001.859994890001,99.7895281500023,53358.81657552001 2025-08-18,15:56:21.000,230,10973433,13045,0,1755532580,13001.75221392999,99.70493859000271,53358.802601280004 2025-08-18,15:56:22.000,230,10973427,13325,0,1755532581,13001.61075141999,99.61329990000377,53358.753691440004 2025-08-18,15:56:23.000,230,10973385,13485,0,1755532582,13001.49623415,99.5428086000029,53358.76067856 2025-08-18,15:56:24.000,230,10973412,13285,0,1755532583,13001.3951895,99.4300225199986,53358.69080736 2025-08-18,15:56:25.000,230,10973425,13365,0,1755532584,13001.226781749989,99.32428557000094,53358.64888464001 2025-08-18,15:56:26.000,230,10973419,13325,0,1755532585,13001.132473409998,99.22559775000263,53358.586000560004 2025-08-18,15:56:27.000,230,10973436,13285,0,1755532586,13001.017956139993,99.09166428000026,53358.5650392 2025-08-18,15:56:28.000,230,10973381,13365,0,1755532587,13000.950593039997,99.01412385000003,53358.5650392 2025-08-18,15:56:29.000,230,10973428,13445,0,1755532588,13000.836075769992,98.96477994000452,53358.50215512 2025-08-18,15:56:30.000,230,10973433,13405,0,1755532589,13000.640722780001,98.88019037999766,53358.50215512 2025-08-18,15:56:31.000,230,10973387,13405,0,1755532590,13000.53967813,98.80969908000407,53358.495168 2025-08-18,15:56:32.000,230,10973403,13525,0,1755532591,13000.39147930999,98.78150255999935,53358.495168 2025-08-18,15:56:33.000,230,10973410,13405,0,1755532592,13000.243280489995,98.71101125999849,53358.418309680004 2025-08-18,15:56:34.000,230,10973399,13365,0,1755532593,13000.095081669999,98.6264216999989,53358.418309680004 2025-08-18,15:56:35.000,230,10973417,13525,0,1755532594,12999.933410229998,98.60527431000082,53358.40433544 2025-08-18,15:56:36.000,230,10973420,13445,0,1755532595,12999.825629270003,98.59822518000146,53358.36241272001 2025-08-18,15:56:37.000,230,10973425,13125,0,1755532596,12999.623539970002,98.57707779000339,53358.34145136001 2025-08-18,15:56:38.000,230,10973410,13365,0,1755532597,12999.495550079992,98.61232344000018,53358.30651576 2025-08-18,15:56:39.000,230,10973362,13085,0,1755532598,12999.347351259996,98.61937256999954,53358.26459304001 2025-08-18,15:56:40.000,230,10973389,13085,0,1755532599,12999.17220719999,98.68986387000041,53358.271580160006 2025-08-18,15:56:41.000,230,10973430,13525,0,1755532600,12998.97011789999,98.75330604000192,53358.19472184001 2025-08-18,15:56:42.000,230,10973406,13365,0,1755532601,12998.768028599989,98.86609211999894,53358.18773472 2025-08-18,15:56:43.000,230,10973423,13285,0,1755532602,12998.599620849993,98.95773080999788,53358.09690216001 2025-08-18,15:56:44.000,230,10973392,13165,0,1755532603,12998.404267860002,99.06346776000282,53358.082927920004 2025-08-18,15:56:45.000,230,10973423,13245,0,1755532604,12998.222387490001,99.19740122999792,53358.103889280006 2025-08-18,15:56:46.000,230,10973416,13245,0,1755532605,12998.02029819,99.32428557000094,53358.06196656 2025-08-18,15:56:47.000,230,10973389,13405,0,1755532606,12997.77105471999,99.43707164999796,53358.06196656 2025-08-18,15:56:48.000,230,10973410,13285,0,1755532607,12997.515074939998,99.58510337999905,53357.985108240006 2025-08-18,15:56:49.000,230,10973411,13525,0,1755532608,12997.232149919997,99.76838076000422,53357.95017264 2025-08-18,15:56:50.000,230,10973420,13485,0,1755532609,12996.92227966,99.8882159700006,53357.936198400006 2025-08-18,15:56:51.000,230,10973409,13445,0,1755532610,12996.686508809995,99.99395291999826,53357.88728856001 2025-08-18,15:56:52.000,230,10973415,13525,0,1755532611,12996.396847479999,100.11378813000192,53357.796456000004 2025-08-18,15:56:53.000,230,10973406,13125,0,1755532612,12996.154340319998,100.16313204000471,53357.78946888001 2025-08-18,15:56:54.000,230,10973396,13285,0,1755532613,12995.830997439996,100.16313204000471,53357.67068784001 2025-08-18,15:57:05.000,230,10973448,13245,0,1755532624,12996.935752279991,99.06346776000282,53357.25844776001 2025-08-18,15:57:06.000,230,10973461,13205,0,1755532625,12996.996379069991,99.07051689000218,53357.25844776001 2025-08-18,15:57:07.000,230,10973459,13125,0,1755532626,12997.090687409996,99.15510645000177,53357.30735760001 2025-08-18,15:57:08.000,230,10973430,13285,0,1755532627,12997.151314199997,99.232646880002,53357.28639624001 2025-08-18,15:57:09.000,230,10973431,13245,0,1755532628,12997.184995750002,99.35953121999773,53357.244473520004 2025-08-18,15:57:10.000,230,10973461,13325,0,1755532629,12997.184995750002,99.41592425999988,53357.265434880006 2025-08-18,15:57:11.000,230,10973461,13205,0,1755532630,12997.205204680002,99.52871034000418,53357.22351216 2025-08-18,15:57:12.000,230,10973444,13325,0,1755532631,12997.164786820002,99.55690686000162,53357.28639624001 2025-08-18,15:57:13.000,230,10973394,13045,0,1755532632,12997.083951100001,99.676742069998,53357.2025508 2025-08-18,15:57:14.000,230,10973391,13325,0,1755532633,12997.023324310001,99.71198772000207,53357.23049928 2025-08-18,15:57:15.000,230,10973433,13405,0,1755532634,12996.98290645,99.7895281500023,53357.2025508 2025-08-18,15:57:16.000,230,10973407,13245,0,1755532635,12996.908807039996,99.8882159700006,53357.16761520001 2025-08-18,15:57:17.000,230,10973483,13365,0,1755532636,12996.848180249995,99.97280553000019,53357.2025508 2025-08-18,15:57:18.000,230,10973419,13245,0,1755532637,12996.726926669995,100.08559161000449,53357.2025508 2025-08-18,15:57:19.000,230,10973402,13085,0,1755532638,12996.65282725999,100.24067246999766,53357.13966672001 2025-08-18,15:57:20.000,230,10973385,13285,0,1755532639,12996.53830999,100.40280246000475,53357.13966672001 2025-08-18,15:57:21.000,230,10973463,13445,0,1755532640,12996.423792719994,100.56493245000456,53357.08376976 2025-08-18,15:57:22.000,230,10973427,13205,0,1755532641,12996.349693309989,100.73411157000373,53357.05582128 2025-08-18,15:57:23.000,230,10973447,13125,0,1755532642,12996.188021870003,100.88919243000419,53357.02088568001 2025-08-18,15:57:24.000,230,10973373,13365,0,1755532643,12996.120658769993,101.04427329000464,53357.027872800005 2025-08-18,15:57:25.000,230,10973390,13605,0,1755532644,12996.019614119992,101.24164893000125,53356.96498872 2025-08-18,15:57:26.000,230,10973423,13245,0,1755532645,12995.958987329992,101.36853327000426,53356.89511752 2025-08-18,15:57:27.000,230,10973372,13645,0,1755532646,12995.985932570002,101.45312283000385,53356.83223344001 2025-08-18,15:57:28.000,230,10973425,13285,0,1755532647,12995.979196259992,101.53771239000343,53356.79729784 2025-08-18,15:57:29.000,230,10973414,13605,0,1755532648,12996.019614119992,101.58000716999959,53356.741400880004 2025-08-18,15:57:30.000,230,10973398,13605,0,1755532649,12996.086977220002,101.59410542999831,53356.762362240006 2025-08-18,15:57:31.000,230,10973418,13205,0,1755532650,12996.113922459997,101.6434493400011,53356.75537512001 2025-08-18,15:57:32.000,230,10973361,12925,0,1755532651,12996.167812940002,101.65754759999982,53356.62261984 2025-08-18,15:57:33.000,230,10973465,13365,0,1755532652,12996.181285559993,101.69279325000389,53356.67152968 2025-08-18,15:57:34.000,230,10973435,13445,0,1755532653,12996.147604010002,101.6786949899979,53356.62960696 2025-08-18,15:57:35.000,230,10973391,13325,0,1755532654,12996.154340319998,101.72098977000132,53356.594671360006 2025-08-18,15:57:36.000,230,10973400,13285,0,1755532655,12996.066768290002,101.74918628999876,53356.60165848 2025-08-18,15:57:37.000,230,10973468,13485,0,1755532656,12996.006141500002,101.79148107000219,53356.538774399996 2025-08-18,15:57:38.000,230,10973410,13365,0,1755532657,12995.905096850001,101.80557933000091,53356.51781304001 2025-08-18,15:57:39.000,230,10973421,13245,0,1755532658,12995.817524819991,101.79148107000219,53356.524800160005 2025-08-18,15:57:40.000,230,10973437,13205,0,1755532659,12995.72321648,101.8549232400037,53356.48986456 2025-08-18,15:57:41.000,230,10973422,13205,0,1755532660,12995.62217183,101.89721801999985,53356.44095472 2025-08-18,15:57:42.000,230,10973410,13285,0,1755532661,12995.568281349995,101.86902150000242,53356.3640964 2025-08-18,15:57:43.000,230,10973417,13085,0,1755532662,12995.47397300999,101.86197237000306,53356.30121232001 2025-08-18,15:57:44.000,230,10973383,13205,0,1755532663,12995.42008253,101.81967758999963,53356.203392639996 2025-08-18,15:57:45.000,230,10973466,13445,0,1755532664,12995.33251049999,101.81967758999963,53356.203392639996 2025-08-18,15:57:46.000,230,10973404,13085,0,1755532665,12995.305565259994,101.77738281000347,53356.23134112001 2025-08-18,15:57:47.000,230,10973400,13325,0,1755532666,12995.25167477999,101.77033368000411,53356.13352144001 2025-08-18,15:57:48.000,230,10973448,13605,0,1755532667,12995.298828949999,101.79148107000219,53356.05666312 2025-08-18,15:57:49.000,230,10973410,13405,0,1755532668,12995.35945574,101.76328455000476,53356.08461160001 2025-08-18,15:57:50.000,230,10973412,13165,0,1755532669,12995.426818839995,101.76328455000476,53356.070637360004 2025-08-18,15:57:51.000,230,10973422,13445,0,1755532670,12995.48070932,101.77738281000347,53356.07762448 2025-08-18,15:57:52.000,230,10973420,13245,0,1755532671,12995.53459979999,101.72803890000068,53356.06365024001 2025-08-18,15:57:53.000,230,10973430,13125,0,1755532672,12995.63564444999,101.7421371599994,53356.04268888001 2025-08-18,15:57:54.000,230,10973393,13005,0,1755532673,12995.716480169991,101.6786949899979,53355.95884344 2025-08-18,15:57:55.000,230,10973389,13285,0,1755532674,12995.783843270001,101.62935108000238,53355.94486920001 2025-08-18,15:57:56.000,230,10973423,13165,0,1755532675,12995.911833159997,101.6082036900043,53355.93089496 2025-08-18,15:57:57.000,230,10973387,13405,0,1755532676,12996.012877809997,101.55885978000151,53355.87499800001 2025-08-18,15:57:58.000,230,10973443,13205,0,1755532677,12996.120658769993,101.56590891000087,53355.902946480004 2025-08-18,15:57:59.000,230,10973422,13165,0,1755532678,12996.255384969998,101.57295804000023,53355.93788208 2025-08-18,15:58:00.000,230,10973426,13125,0,1755532679,12996.363165929994,101.57295804000023,53355.99377904001 2025-08-18,15:58:01.000,230,10973368,13085,0,1755532680,12996.484419509994,101.58705629999895,53355.96583056001 2025-08-18,15:58:02.000,230,10973372,13245,0,1755532681,12996.57872785,101.59410542999831,53355.9798048 2025-08-18,15:58:03.000,230,10973419,13085,0,1755532682,12996.646090949995,101.63640021000174,53355.94486920001 2025-08-18,15:58:04.000,230,10973403,13365,0,1755532683,12996.807762389995,101.62230195000302,53356.02871464 2025-08-18,15:58:05.000,230,10973435,13405,0,1755532684,12996.955961209991,101.6434493400011,53356.021727520005 2025-08-18,15:58:06.000,230,10973402,13365,0,1755532685,12997.124368960001,101.68574412000453,53356.08461160001 2025-08-18,15:58:07.000,230,10973401,13205,0,1755532686,12997.353403499998,101.68574412000453,53356.09858584 2025-08-18,15:58:08.000,230,10973381,13645,0,1755532687,12997.494866009998,101.72803890000068,53356.10557296 2025-08-18,15:58:09.000,230,10973438,13365,0,1755532688,12997.696955309999,101.73508803000004,53356.203392639996 2025-08-18,15:58:10.000,230,10973434,13405,0,1755532689,12997.87209936999,101.71394064000197,53356.19640552 2025-08-18,15:58:11.000,230,10973420,13445,0,1755532690,12998.107870219996,101.7068915100026,53356.28025096001 2025-08-18,15:58:12.000,230,10973422,13205,0,1755532691,12998.336904759992,101.65754759999982,53356.32217368 2025-08-18,15:58:13.000,230,10973401,13525,0,1755532692,12998.579411919993,101.6082036900043,53356.35012216001 2025-08-18,15:58:14.000,230,10973452,13365,0,1755532693,12998.761292289993,101.58000716999959,53356.371083519996 2025-08-18,15:58:15.000,230,10973433,13245,0,1755532694,12998.99706314,101.52361413000472,53356.45492896 2025-08-18,15:58:16.000,230,10973377,13245,0,1755532695,12999.25304291999,101.43902456999785,53356.48986456 2025-08-18,15:58:17.000,230,10973454,13365,0,1755532696,12999.455132219991,101.38263153000298,53356.573710000004 2025-08-18,15:58:18.000,230,10973389,13245,0,1755532697,12999.677430449992,101.31214023000211,53356.573710000004 2025-08-18,15:58:19.000,230,10973405,13205,0,1755532698,12999.906464989988,101.21345241000381,53356.67152968 2025-08-18,15:58:20.000,230,10973392,13165,0,1755532699,13000.122026909994,101.10066632999951,53356.75537512001 2025-08-18,15:58:21.000,230,10973422,13405,0,1755532700,13000.384742999995,100.98083112000313,53356.84620768 2025-08-18,15:58:22.000,230,10973418,13245,0,1755532701,13000.647459089996,100.92443808000098,53356.88114328001 2025-08-18,15:58:23.000,230,10973419,13245,0,1755532702,13000.863021010002,100.79755373999797,53357.00691144 2025-08-18,15:58:24.000,230,10973378,13485,0,1755532703,13001.132473409998,100.74820983000245,53357.0628084 2025-08-18,15:58:25.000,230,10973385,13245,0,1755532704,13001.32782639999,100.67771853000158,53357.09075688001 2025-08-18,15:58:26.000,230,10973363,13285,0,1755532705,13001.55686094,100.60017810000136,53357.21652504001 2025-08-18,15:58:27.000,230,10973363,13525,0,1755532706,13001.792631789991,100.53673592999985,53357.293383360004 2025-08-18,15:58:28.000,230,10973360,13725,0,1755532707,13002.014930019992,100.45214637000026,53357.412164400004 2025-08-18,15:58:29.000,230,10973412,13245,0,1755532708,13002.169865149997,100.41690072000347,53357.45408712001 2025-08-18,15:58:30.000,230,10973365,13565,0,1755532709,13002.365218139988,100.36755681000068,53357.54491968 2025-08-18,15:58:31.000,230,10973368,13365,0,1755532710,13002.540362199994,100.31116376999853,53357.66370072 2025-08-18,15:58:32.000,230,10973424,13605,0,1755532711,13002.73571519,100.2336233399983,53357.77549464 2025-08-18,15:58:33.000,230,10973418,13525,0,1755532712,13002.85696877,100.15608290999808,53357.77549464 2025-08-18,15:58:34.000,230,10973369,13365,0,1755532713,13002.944540799996,100.09264074000384,53357.85934008001 2025-08-18,15:58:35.000,230,10973391,13125,0,1755532714,13003.05905807,100.04329683000105,53357.94318552 2025-08-18,15:58:36.000,230,10973412,13525,0,1755532715,13003.173575339992,99.97280553000019,53357.99908248 2025-08-18,15:58:37.000,230,10973383,13285,0,1755532716,13003.288092609997,99.90936335999868,53358.05497944001 2025-08-18,15:58:38.000,230,10973416,13325,0,1755532717,13003.341983090002,99.83887205999781,53358.08991504 2025-08-18,15:58:39.000,230,10973408,13285,0,1755532718,13003.449764049998,99.78247902000294,53358.152799120006 2025-08-18,15:58:40.000,230,10973404,13285,0,1755532719,13003.537336079993,99.71198772000207,53358.2156832 2025-08-18,15:58:41.000,230,10973394,13165,0,1755532720,13003.584490249988,99.63444729000184,53358.26459304001 2025-08-18,15:58:42.000,230,10973375,13365,0,1755532721,13003.678798589994,99.62034903000313,53358.34145136001 2025-08-18,15:58:43.000,230,10973401,13205,0,1755532722,13003.78657954999,99.52871034000418,53358.39734832 2025-08-18,15:58:44.000,230,10973386,13165,0,1755532723,13003.85394265,99.47231730000203,53358.467219520004 2025-08-18,15:58:45.000,230,10973418,13605,0,1755532724,13003.92804205999,99.37362948000373,53358.48119376001 2025-08-18,15:58:46.000,230,10973387,13445,0,1755532725,13004.02908670999,99.30313818000286,53358.55805208001 2025-08-18,15:58:47.000,230,10973415,13605,0,1755532726,13004.123395049995,99.2960890500035,53358.59997480001 2025-08-18,15:58:48.000,230,10973423,13605,0,1755532727,13004.17054921999,99.22559775000263,53358.71176872 2025-08-18,15:58:49.000,230,10973387,13325,0,1755532728,13004.204230769996,99.16215558000113,53358.71176872 2025-08-18,15:58:50.000,230,10973388,13405,0,1755532729,13004.332220659991,99.05641863000346,53358.78862704 2025-08-18,15:58:51.000,230,10973400,13085,0,1755532730,13004.386111139997,99.00002559000131,53358.8095884 2025-08-18,15:58:52.000,230,10973391,13165,0,1755532731,13004.453474239992,98.88019037999766,53358.83054976 2025-08-18,15:58:53.000,230,10973422,13285,0,1755532732,13004.487155789997,98.80969908000407,53358.89343384001 2025-08-18,15:58:54.000,230,10973427,13245,0,1755532733,13004.541046270002,98.71806038999785,53358.9493308 2025-08-18,15:58:55.000,230,10973446,13125,0,1755532734,13004.581464130002,98.61232344000018,53358.98426640001 2025-08-18,15:58:56.000,230,10973465,13365,0,1755532735,13004.669036159998,98.57707779000339,53359.08208608001 2025-08-18,15:58:57.000,230,10973386,13445,0,1755532736,13004.635354609993,98.4924882300038,53359.0541376 2025-08-18,15:58:58.000,230,10973413,13445,0,1755532737,13004.682508780003,98.3797021499995,53359.07509896 2025-08-18,15:58:59.000,230,10973450,13245,0,1755532738,13004.722926639988,98.32330911000463,53359.13099592001 2025-08-18,15:59:00.000,230,10973416,13365,0,1755532739,13004.770080809998,98.28806346000056,53359.19388 2025-08-18,15:59:01.000,230,10973403,13085,0,1755532740,13004.830707599998,98.21052303000033,53359.14497016 2025-08-18,15:59:02.000,230,10973420,13245,0,1755532741,13004.884598079989,98.15412998999818,53359.20086712001 2025-08-18,15:59:03.000,230,10973404,13325,0,1755532742,13004.891334389999,98.07658955999796,53359.23580272 2025-08-18,15:59:04.000,230,10973370,13085,0,1755532743,13004.898070699994,97.97085261000029,53359.277725440006 2025-08-18,15:59:05.000,230,10973403,13165,0,1755532744,13004.951961179999,97.92855783000414,53359.31964816001 2025-08-18,15:59:06.000,230,10973414,13285,0,1755532745,13005.00585165999,97.8228208799992,53359.28471256 2025-08-18,15:59:07.000,230,10973390,13325,0,1755532746,13005.059742139994,97.75232957999833,53359.375545120005 2025-08-18,15:59:08.000,230,10973409,13125,0,1755532747,13005.100159999995,97.64659263000067,53359.38951936 2025-08-18,15:59:09.000,230,10973417,13445,0,1755532748,13005.13384155,97.56200307000108,53359.41048072 2025-08-18,15:59:10.000,230,10973487,13285,0,1755532749,13005.15405048,97.46331525000278,53359.50131328 2025-08-18,15:59:11.000,230,10973451,13405,0,1755532750,13005.16752309999,97.35757829999784,53359.45939056 2025-08-18,15:59:12.000,230,10973406,13565,0,1755532751,13005.221413579995,97.24479222000082,53359.5083004 2025-08-18,15:59:13.000,230,10973443,13445,0,1755532752,13005.22814988999,97.12495701000444,53359.543236000005 2025-08-18,15:59:14.000,230,10973406,13405,0,1755532753,13005.22814988999,96.96282702000462,53359.5781716 2025-08-18,15:59:15.000,230,10973429,13205,0,1755532754,13005.261831439995,96.82184442000289,53359.592145840004 2025-08-18,15:59:16.000,230,10973392,13205,0,1755532755,13005.261831439995,96.66676356000244,53359.62009432 2025-08-18,15:59:17.000,230,10973433,13325,0,1755532756,13005.24835881999,96.5257809600007,53359.592145840004 2025-08-18,15:59:18.000,230,10973470,13245,0,1755532757,13005.241622509995,96.4270931400024,53359.60612008001 2025-08-18,15:59:19.000,230,10973441,12925,0,1755532758,13005.221413579995,96.30725792999874,53359.641055680004 2025-08-18,15:59:20.000,230,10973407,13165,0,1755532759,13005.20794095999,96.17332446000364,53359.662017040006 2025-08-18,15:59:21.000,230,10973428,13325,0,1755532760,13005.16752309999,96.06053837999934,53359.62009432 2025-08-18,15:59:22.000,230,10973434,13005,0,1755532761,13005.18773202999,95.92660491000424,53359.662017040006 2025-08-18,15:59:23.000,230,10973391,13285,0,1755532762,13005.140577859995,95.80676970000059,53359.69695264 2025-08-18,15:59:24.000,230,10973403,13605,0,1755532763,13005.10689630999,95.70103275000292,53359.68996552 2025-08-18,15:59:25.000,230,10973444,13285,0,1755532764,13005.05300583,95.58119753999927,53359.67599128 2025-08-18,15:59:26.000,230,10973419,13245,0,1755532765,13004.999115349994,95.50365710999904,53359.710926880005 2025-08-18,15:59:27.000,230,10973428,13525,0,1755532766,13004.96543379999,95.40496929000074,53359.662017040006 2025-08-18,15:59:28.000,230,10973397,13365,0,1755532767,13004.891334389999,95.34152711999923,53359.70393976001 2025-08-18,15:59:29.000,230,10973410,13565,0,1755532768,13004.857652839994,95.2287410400022,53359.68996552 2025-08-18,15:59:30.000,230,10973481,13325,0,1755532769,13004.857652839994,95.21464278000349,53359.662017040006 2025-08-18,15:59:31.000,230,10973399,13245,0,1755532770,13004.844180219989,95.17234800000006,53359.72490112 2025-08-18,15:59:32.000,230,10973389,13525,0,1755532771,13004.850916529998,95.08070931000111,53359.63406856001 2025-08-18,15:59:33.000,230,10973441,13485,0,1755532772,13004.864389149989,95.03136539999832,53359.62009432 2025-08-18,15:59:34.000,230,10973417,13205,0,1755532773,13004.884598079989,94.98202149000281,53359.717914 2025-08-18,15:59:35.000,230,10973434,13445,0,1755532774,13004.844180219989,94.94677583999874,53359.70393976001 2025-08-18,15:59:36.000,230,10973375,13405,0,1755532775,13004.837443909993,94.83398976000171,53359.75284960001 2025-08-18,15:59:37.000,230,10973411,13485,0,1755532776,13004.756608189993,94.78464584999892,53359.68297840001 2025-08-18,15:59:38.000,230,10973440,13245,0,1755532777,13004.756608189993,94.73530194000341,53359.68297840001 2025-08-18,15:59:39.000,230,10973409,13165,0,1755532778,13004.749871879998,94.69300715999998,53359.66900416 2025-08-18,15:59:40.000,230,10973413,13205,0,1755532779,13004.749871879998,94.61546672999975,53359.66900416 2025-08-18,15:59:41.000,230,10973452,13285,0,1755532780,13004.736399259993,94.51677891000145,53359.66900416 2025-08-18,15:59:42.000,230,10973407,13205,0,1755532781,13004.797026049993,94.4251402200025,53359.662017040006 2025-08-18,15:59:43.000,230,10973424,13365,0,1755532782,13004.790289739998,94.29120675000013,53359.6480428 2025-08-18,15:59:44.000,230,10973408,13445,0,1755532783,13004.830707599998,94.20661719000054,53359.70393976001 2025-08-18,15:59:45.000,230,10973435,13245,0,1755532784,13004.850916529998,94.10792937000224,53359.66900416 2025-08-18,15:59:46.000,230,10973433,13205,0,1755532785,13004.837443909993,94.00219242000458,53359.60612008001 2025-08-18,15:59:47.000,230,10973407,13045,0,1755532786,13004.810498669998,93.91055372999836,53359.5781716 2025-08-18,15:59:48.000,230,10973409,13565,0,1755532787,13004.810498669998,93.83301329999813,53359.60612008001 2025-08-18,15:59:49.000,230,10973427,13325,0,1755532788,13004.871125459998,93.69907983000303,53359.50131328 2025-08-18,15:59:50.000,230,10973399,13245,0,1755532789,13004.871125459998,93.6215394000028,53359.55022312 2025-08-18,15:59:51.000,230,10973424,13445,0,1755532790,13004.830707599998,93.51580244999786,53359.5083004 2025-08-18,15:59:52.000,230,10973414,13285,0,1755532791,13004.871125459998,93.44531115000427,53359.52227464 2025-08-18,15:59:53.000,230,10973451,13605,0,1755532792,13004.844180219989,93.38186898000276,53359.473364800004 2025-08-18,15:59:54.000,230,10973443,13365,0,1755532793,13004.797026049993,93.29727942000318,53359.51528752001 2025-08-18,15:59:55.000,230,10973405,13365,0,1755532794,13004.830707599998,93.24088638000103,53359.494326160006 2025-08-18,15:59:56.000,230,10973441,13485,0,1755532795,13004.790289739998,93.18449333999888,53359.5083004 2025-08-18,15:59:57.000,230,10973398,13165,0,1755532796,13004.776817119993,93.1633459500008,53359.543236000005 2025-08-18,15:59:58.000,230,10973435,13605,0,1755532797,13004.722926639988,93.1633459500008,53359.51528752001 2025-08-18,15:59:59.000,230,10973416,13165,0,1755532798,13004.642090920002,93.10695290999865,53359.55022312 2025-08-18,16:00:00.000,230,10973388,13205,0,1755532799,13004.581464130002,93.07170726000186,53359.52227464 2025-08-18,16:00:01.000,230,10973413,13365,0,1755532800,13004.493892099992,93.05760900000314,53359.50131328 2025-08-18,16:00:02.000,230,10973378,13285,0,1755532801,13004.453474239992,93.0646581300025,53359.48035192 2025-08-18,16:00:03.000,230,10973380,13445,0,1755532802,13004.433265309992,93.03646160999779,53359.46637768001 2025-08-18,16:00:04.000,230,10973392,13245,0,1755532803,13004.345693279996,92.95892118000484,53359.424454960004 2025-08-18,16:00:05.000,230,10973427,13325,0,1755532804,13004.312011729991,92.95892118000484,53359.41746784001 2025-08-18,16:00:06.000,230,10973460,13405,0,1755532805,13004.271593869991,92.93072466000012,53359.38253224 2025-08-18,16:00:07.000,230,10973414,13765,0,1755532806,13004.210967079991,92.8531842299999,53359.35458376 2025-08-18,16:00:08.000,230,10973428,13525,0,1755532807,13004.13013135999,92.8531842299999,53359.31266104 2025-08-18,16:00:09.000,230,10973464,13445,0,1755532808,13004.06950456999,92.83203684000182,53359.36157088 2025-08-18,16:00:10.000,230,10973419,13485,0,1755532809,13003.981932539995,92.77564379999967,53359.305673920004 2025-08-18,16:00:11.000,230,10973453,13725,0,1755532810,13003.94825098999,92.68400511000073,53359.35458376 2025-08-18,16:00:12.000,230,10973374,13325,0,1755532811,13003.880887889994,92.59236642000178,53359.207854240005 2025-08-18,16:00:13.000,230,10973475,13405,0,1755532812,13003.840470029994,92.58531729000242,53359.24278984 2025-08-18,16:00:14.000,230,10973405,13405,0,1755532813,13003.820261099994,92.52892425000027,53359.22881560001 2025-08-18,16:00:15.000,230,10973383,13405,0,1755532814,13003.74616168999,92.52187512000091,53359.1240088 2025-08-18,16:00:16.000,230,10973432,13085,0,1755532815,13003.658589659994,92.52187512000091,53359.10304744001 2025-08-18,16:00:17.000,230,10973398,13085,0,1755532816,13003.645117039989,92.52892425000027,53359.03317624001 2025-08-18,16:00:18.000,230,10973439,13365,0,1755532817,13003.611435489998,92.48662947000412,53359.07509896 2025-08-18,16:00:19.000,230,10973387,13325,0,1755532818,13003.631644419998,92.43023643000197,53359.02618912 2025-08-18,16:00:20.000,230,10973413,13085,0,1755532819,13003.624908109989,92.38089251999918,53358.942343680006 2025-08-18,16:00:21.000,230,10973427,13765,0,1755532820,13003.631644419998,92.33154861000367,53358.98426640001 2025-08-18,16:00:22.000,230,10973412,13445,0,1755532821,13003.631644419998,92.2963029599996,53358.95631792 2025-08-18,16:00:23.000,230,10973427,13325,0,1755532822,13003.618171799993,92.27515557000152,53358.96330504001 2025-08-18,16:00:24.000,230,10973392,13365,0,1755532823,13003.577753939993,92.21876252999937,53358.9493308 2025-08-18,16:00:25.000,230,10973412,13445,0,1755532824,13003.517127149993,92.19056601000193,53358.92836944 2025-08-18,16:00:26.000,230,10973432,13085,0,1755532825,13003.469972979998,92.16941862000385,53358.86548536001 2025-08-18,16:00:27.000,230,10973419,13045,0,1755532826,13003.436291429993,92.13417296999978,53358.86548536001 2025-08-18,16:00:28.000,230,10973447,13525,0,1755532827,13003.375664639992,92.08482906000427,53358.85849824 2025-08-18,16:00:29.000,230,10973418,13405,0,1755532828,13003.341983090002,92.09892732000299,53358.8095884 2025-08-18,16:00:30.000,230,10973433,13605,0,1755532829,13003.315037849992,92.05663253999955,53358.81657552001 2025-08-18,16:00:31.000,230,10973414,13605,0,1755532830,13003.254411059992,92.0143377600034,53358.69779448001 2025-08-18,16:00:32.000,230,10973410,13365,0,1755532831,13003.227465819997,91.96499385000061,53358.68382024 2025-08-18,16:00:33.000,230,10973420,13125,0,1755532832,13003.153366409992,91.97204297999997,53358.61394904 2025-08-18,16:00:34.000,230,10973385,13365,0,1755532833,13003.072530689991,91.92974820000381,53358.59997480001 2025-08-18,16:00:35.000,230,10973424,13325,0,1755532834,13003.032112829991,91.88040429000102,53358.50215512 2025-08-18,16:00:36.000,230,10973401,13605,0,1755532835,13002.91759556,91.87335516000167,53358.50914224001 2025-08-18,16:00:37.000,230,10973375,13525,0,1755532836,13002.843496149995,91.85925690000295,53358.45324528 2025-08-18,16:00:38.000,230,10973469,13245,0,1755532837,13002.762660429995,91.83810951000487,53358.43228392001 2025-08-18,16:00:39.000,230,10973435,13565,0,1755532838,13002.68856101999,91.78876560000208,53358.39734832 2025-08-18,16:00:40.000,230,10973474,13445,0,1755532839,13002.66835208999,91.79581473000144,53358.36241272001 2025-08-18,16:00:41.000,230,10973473,13245,0,1755532840,13002.62793422999,91.83810951000487,53358.31350288001 2025-08-18,16:00:42.000,230,10973396,13285,0,1755532841,13002.60772529999,91.82401124999888,53358.201708960005 2025-08-18,16:00:43.000,230,10973442,13485,0,1755532842,13002.56730743999,91.88745342000038,53358.201708960005 2025-08-18,16:00:44.000,230,10973398,13165,0,1755532843,13002.594252679999,91.92974820000381,53358.201708960005 2025-08-18,16:00:45.000,230,10973420,13405,0,1755532844,13002.56730743999,91.99319036999805,53358.20869608 2025-08-18,16:00:46.000,230,10973459,13525,0,1755532845,13002.54709850999,92.04253428000084,53358.12485064001 2025-08-18,16:00:47.000,230,10973412,13405,0,1755532846,13002.533625889999,92.08482906000427,53358.13882488 2025-08-18,16:00:48.000,230,10973456,13285,0,1755532847,13002.506680649989,92.07073079999827,53358.152799120006 2025-08-18,16:00:49.000,230,10973479,13325,0,1755532848,13002.506680649989,92.08482906000427,53358.103889280006 2025-08-18,16:00:50.000,230,10973458,13325,0,1755532849,13002.499944339994,92.07073079999827,53358.103889280006 2025-08-18,16:00:51.000,230,10973435,13285,0,1755532850,13002.479735409994,92.09187819000363,53358.06895368 2025-08-18,16:00:52.000,230,10973379,13205,0,1755532851,13002.405635999989,92.08482906000427,53358.05497944001 2025-08-18,16:00:53.000,230,10973484,13245,0,1755532852,13002.392163379998,92.07777993000491,53358.05497944001 2025-08-18,16:00:54.000,230,10973442,13565,0,1755532853,13002.358481829993,92.09892732000299,53358.0410052 2025-08-18,16:00:55.000,230,10973434,13605,0,1755532854,13002.297855039993,92.10597645000234,53358.0410052 2025-08-18,16:00:56.000,230,10973466,13325,0,1755532855,13002.284382419988,92.12007471000106,53357.99908248 2025-08-18,16:00:57.000,230,10973411,13285,0,1755532856,13002.237228249993,92.08482906000427,53358.00606960001 2025-08-18,16:00:58.000,230,10973448,13325,0,1755532857,13002.183337770002,92.07073079999827,53358.05497944001 2025-08-18,16:00:59.000,230,10973421,13485,0,1755532858,13002.163128840002,92.05663253999955,53357.95715976001 2025-08-18,16:01:00.000,230,10973430,13405,0,1755532859,13002.156392529992,92.00023950000468,53357.9012628 2025-08-18,16:01:01.000,230,10973472,13365,0,1755532860,13002.129447289997,91.97204297999997,53357.95715976001 2025-08-18,16:01:02.000,230,10973410,13605,0,1755532861,13002.142919910002,91.88040429000102,53357.92921128001 2025-08-18,16:01:03.000,230,10973417,13325,0,1755532862,13002.109238359997,91.8028638600008,53357.964146880004 2025-08-18,16:01:04.000,230,10973467,13365,0,1755532863,13002.102502050002,91.71827430000121,53357.866327200005 2025-08-18,16:01:05.000,230,10973433,13445,0,1755532864,13002.048611569997,91.66188125999906,53357.83837872001 2025-08-18,16:01:06.000,230,10973476,13605,0,1755532865,13002.068820499997,91.5913899599982,53357.84536584 2025-08-18,16:01:07.000,230,10973418,13245,0,1755532866,13002.055347879992,91.51384952999797,53357.85235296 2025-08-18,16:01:08.000,230,10973464,13325,0,1755532867,13002.008193709997,91.49270213999989,53357.80344312 2025-08-18,16:01:09.000,230,10973472,13325,0,1755532868,13002.048611569997,91.51384952999797,53357.8313916 2025-08-18,16:01:10.000,230,10973431,13445,0,1755532869,13001.987984779997,91.5208986600046,53357.796456000004 2025-08-18,16:01:11.000,230,10973444,13325,0,1755532870,13001.967775849997,91.56319344000076,53357.75453328 2025-08-18,16:01:12.000,230,10973444,13245,0,1755532871,13001.934094299992,91.54909518000204,53357.817417360005 2025-08-18,16:01:13.000,230,10973448,13165,0,1755532872,13001.880203820001,91.56319344000076,53357.78248176 2025-08-18,16:01:14.000,230,10973468,13245,0,1755532873,13001.873467509991,91.57729169999948,53357.81043024001 2025-08-18,16:01:15.000,230,10973480,13445,0,1755532874,13001.826313339996,91.62663561000227,53357.78946888001 2025-08-18,16:01:16.000,230,10973467,13285,0,1755532875,13001.772422859991,91.66188125999906,53357.78946888001 2025-08-18,16:01:17.000,230,10973418,13445,0,1755532876,13001.71853238,91.68302865000442,53357.747546160004 2025-08-18,16:01:18.000,230,10973437,13445,0,1755532877,13001.63769666,91.71122517000185,53357.747546160004 2025-08-18,16:01:19.000,230,10973430,13605,0,1755532878,13001.57706987,91.767618210004,53357.7265848 2025-08-18,16:01:20.000,230,10973474,13445,0,1755532879,13001.55012462999,91.78876560000208,53357.70562344 2025-08-18,16:01:21.000,230,10973438,13485,0,1755532880,13001.523179389995,91.73942168999929,53357.61479088 2025-08-18,16:01:22.000,230,10973406,13485,0,1755532881,13001.49623415,91.767618210004,53357.62177800001 2025-08-18,16:01:23.000,230,10973444,13205,0,1755532882,13001.49623415,91.78171647000272,53357.649726480005 2025-08-18,16:01:24.000,230,10973365,13245,0,1755532883,13001.523179389995,91.75351994999801,53357.6567136 2025-08-18,16:01:25.000,230,10973498,13525,0,1755532884,13001.502970459995,91.77466734000336,53357.64273936001 2025-08-18,16:01:26.000,230,10973442,13245,0,1755532885,13001.52991569999,91.78171647000272,53357.62177800001 2025-08-18,16:01:27.000,230,10973382,13405,0,1755532886,13001.543388319995,91.83106037999823,53357.60780376 2025-08-18,16:01:28.000,230,10973448,13405,0,1755532887,13001.61075141999,91.81696211999952,53357.60780376 2025-08-18,16:01:29.000,230,10973414,13405,0,1755532888,13001.65790559,91.89450254999974,53357.59382952001 2025-08-18,16:01:30.000,230,10973450,13365,0,1755532889,13001.705059759995,91.88040429000102,53357.61479088 2025-08-18,16:01:31.000,230,10973440,13405,0,1755532890,13001.73200499999,91.89450254999974,53357.57286816001 2025-08-18,16:01:32.000,230,10973385,13285,0,1755532891,13001.772422859991,91.88745342000038,53357.64273936001 2025-08-18,16:01:33.000,230,10973455,13325,0,1755532892,13001.7993681,91.84515864000423,53357.6567136 2025-08-18,16:01:34.000,230,10973410,13325,0,1755532893,13001.7993681,91.8663060300023,53357.628765120004 2025-08-18,16:01:35.000,230,10973423,13445,0,1755532894,13001.880203820001,91.81696211999952,53357.600816640006 2025-08-18,16:01:36.000,230,10973482,13205,0,1755532895,13001.900412750001,91.85925690000295,53357.6567136 2025-08-18,16:01:37.000,230,10973372,13285,0,1755532896,13001.920621680001,91.81696211999952,53357.698636320005 2025-08-18,16:01:38.000,230,10973441,13445,0,1755532897,13001.940830610001,91.81696211999952,53357.71261056 2025-08-18,16:01:39.000,230,10973411,13445,0,1755532898,13001.954303229992,91.87335516000167,53357.70562344 2025-08-18,16:01:40.000,230,10973439,13285,0,1755532899,13001.927357989996,91.89450254999974,53357.73357192 2025-08-18,16:01:41.000,230,10973425,13405,0,1755532900,13001.880203820001,91.92974820000381,53357.747546160004 2025-08-18,16:01:42.000,230,10973430,13325,0,1755532901,13001.866731199996,91.91564993999782,53357.74055904001 2025-08-18,16:01:43.000,230,10973462,13405,0,1755532902,13001.826313339996,91.88745342000038,53357.78248176 2025-08-18,16:01:44.000,230,10973414,13165,0,1755532903,13001.812840719991,91.84515864000423,53357.74055904001 2025-08-18,16:01:45.000,230,10973448,13325,0,1755532904,13001.792631789991,91.84515864000423,53357.68466208 2025-08-18,16:01:46.000,230,10973461,13485,0,1755532905,13001.75895024,91.80991299000016,53357.75453328 2025-08-18,16:01:47.000,230,10973417,13405,0,1755532906,13001.745477619996,91.8028638600008,53357.75453328 2025-08-18,16:01:48.000,230,10973485,13525,0,1755532907,13001.69158713999,91.75351994999801,53357.7265848 2025-08-18,16:01:49.000,230,10973403,13365,0,1755532908,13001.65116927999,91.73942168999929,53357.81043024001 2025-08-18,16:01:50.000,230,10973423,13445,0,1755532909,13001.65116927999,91.71827430000121,53357.80344312 2025-08-18,16:01:51.000,230,10973461,13165,0,1755532910,13001.61748773,91.7041760400025,53357.817417360005 2025-08-18,16:01:52.000,230,10973433,13165,0,1755532911,13001.563597249995,91.66893038999842,53357.817417360005 2025-08-18,16:01:53.000,230,10973454,13365,0,1755532912,13001.59054248999,91.63368474000163,53357.82440448 2025-08-18,16:01:54.000,230,10973452,13325,0,1755532913,13001.5972788,91.54909518000204,53357.796456000004 2025-08-18,16:01:55.000,230,10973420,12925,0,1755532914,13001.684850829995,91.51384952999797,53357.85235296 2025-08-18,16:01:56.000,230,10973463,13285,0,1755532915,13001.77915917,91.49270213999989,53357.84536584 2025-08-18,16:01:57.000,230,10973438,13205,0,1755532916,13001.853258579991,91.4574564900031,53357.9012628 2025-08-18,16:01:58.000,230,10973448,13205,0,1755532917,13001.940830610001,91.4574564900031,53357.8313916 2025-08-18,16:01:59.000,230,10973491,13325,0,1755532918,13002.048611569997,91.41516170999967,53357.84536584 2025-08-18,16:02:00.000,230,10973422,13325,0,1755532919,13002.115974669992,91.37286693000351,53357.84536584 2025-08-18,16:02:01.000,230,10973488,13245,0,1755532920,13002.142919910002,91.29532650000328,53357.85235296 2025-08-18,16:02:02.000,230,10973412,13525,0,1755532921,13002.210283009998,91.23893346000114,53357.84536584 2025-08-18,16:02:03.000,230,10973416,13125,0,1755532922,13002.237228249993,91.16844216000027,53357.89427568 2025-08-18,16:02:04.000,230,10973405,13445,0,1755532923,13002.270909799998,91.12614738000411,53357.85235296 2025-08-18,16:02:05.000,230,10973425,13445,0,1755532924,13002.338272899993,91.02041042999917,53357.88728856001 2025-08-18,16:02:06.000,230,10973459,13245,0,1755532925,13002.412372309998,90.95696825999767,53357.87331432 2025-08-18,16:02:07.000,230,10973438,13525,0,1755532926,13002.439317549994,90.89352609000343,53357.85934008001 2025-08-18,16:02:08.000,230,10973436,13205,0,1755532927,13002.459526479994,90.7877891399985,53357.94318552 2025-08-18,16:02:09.000,230,10973471,13405,0,1755532928,13002.446053859989,90.68205219000083,53358.01305672 2025-08-18,16:02:10.000,230,10973475,13365,0,1755532929,13002.459526479994,90.57631524000317,53358.0410052 2025-08-18,16:02:11.000,230,10973454,13245,0,1755532930,13002.452790169998,90.5058239400023,53358.02004384 2025-08-18,16:02:12.000,230,10973426,13165,0,1755532931,13002.466262789989,90.43533264000143,53358.05497944001 2025-08-18,16:02:13.000,230,10973439,13405,0,1755532932,13002.479735409994,90.35074308000185,53358.082927920004 2025-08-18,16:02:14.000,230,10973465,13445,0,1755532933,13002.425844929989,90.30844829999842,53358.082927920004 2025-08-18,16:02:15.000,230,10973429,13525,0,1755532934,13002.378690759993,90.23090786999819,53357.99908248 2025-08-18,16:02:16.000,230,10973434,13525,0,1755532935,13002.324800279988,90.23090786999819,53358.05497944001 2025-08-18,16:02:17.000,230,10973402,13445,0,1755532936,13002.318063969993,90.1604165700046,53358.08991504 2025-08-18,16:02:18.000,230,10973436,13285,0,1755532937,13002.351745519998,90.06877787999838,53358.00606960001 2025-08-18,16:02:19.000,230,10973434,13325,0,1755532938,13002.338272899993,89.99828658000479,53358.05497944001 2025-08-18,16:02:20.000,230,10973452,13365,0,1755532939,13002.446053859989,89.94189354000264,53358.06196656 2025-08-18,16:02:21.000,230,10973464,13525,0,1755532940,13002.506680649989,89.92779528000392,53358.07594080001 2025-08-18,16:02:22.000,230,10973423,13285,0,1755532941,13002.61446161,89.948942670002,53358.08991504 2025-08-18,16:02:23.000,230,10973462,13205,0,1755532942,13002.68856101999,89.92074615000456,53358.09690216001 2025-08-18,16:02:24.000,230,10973421,13325,0,1755532943,13002.75592412,89.92074615000456,53358.07594080001 2025-08-18,16:02:25.000,230,10973423,13205,0,1755532944,13002.78960566999,89.88550050000049,53358.09690216001 2025-08-18,16:02:26.000,230,10973449,13445,0,1755532945,13002.782869359995,89.82910745999834,53358.082927920004 2025-08-18,16:02:27.000,230,10973392,13445,0,1755532946,13002.78960566999,89.7374687699994,53358.08991504 2025-08-18,16:02:28.000,230,10973410,13085,0,1755532947,13002.803078289995,89.61058443000366,53358.12485064001 2025-08-18,16:02:29.000,230,10973448,13365,0,1755532948,13002.843496149995,89.46960183000192,53358.12485064001 2025-08-18,16:02:30.000,230,10973435,13285,0,1755532949,13002.883914009995,89.41320878999977,53358.12485064001 2025-08-18,16:02:31.000,230,10973418,13205,0,1755532950,13002.944540799996,89.38501227000233,53358.131837760004 2025-08-18,16:02:32.000,230,10973432,13405,0,1755532951,13002.904122939995,89.3920614000017,53358.14581200001 2025-08-18,16:02:33.000,230,10973434,13325,0,1755532952,13002.87044138999,89.39911053000105,53358.17376048001 2025-08-18,16:02:34.000,230,10973437,13445,0,1755532953,13002.823287219995,89.3427174899989,53358.201708960005 2025-08-18,16:02:35.000,230,10973453,13245,0,1755532954,13002.762660429995,89.27927532000467,53358.131837760004 2025-08-18,16:02:36.000,230,10973416,13525,0,1755532955,13002.76939673999,89.13829272000294,53358.15978624 2025-08-18,16:02:37.000,230,10973466,13165,0,1755532956,13002.75592412,89.01140837999992,53358.13882488 2025-08-18,16:02:38.000,230,10973383,13285,0,1755532957,13002.782869359995,88.91976969000098,53358.16677336 2025-08-18,16:02:39.000,230,10973408,13125,0,1755532958,13002.843496149995,88.82108187000267,53358.15978624 2025-08-18,16:02:40.000,230,10973466,13245,0,1755532959,13002.904122939995,88.77173795999988,53358.15978624 2025-08-18,16:02:41.000,230,10973413,13405,0,1755532960,13002.95801342,88.74354144000245,53358.15978624 2025-08-18,16:02:42.000,230,10973455,13245,0,1755532961,13002.93780449,88.69419752999966,53358.16677336 2025-08-18,16:02:43.000,230,10973437,13245,0,1755532962,13002.95801342,88.57436232000327,53358.131837760004 2025-08-18,16:02:44.000,230,10973430,13285,0,1755532963,13002.984958659996,88.46862536999834,53358.14581200001 2025-08-18,16:02:45.000,230,10973439,13205,0,1755532964,13003.005167589996,88.33469190000324,53358.20869608 2025-08-18,16:02:46.000,230,10973419,13165,0,1755532965,13003.045585449996,88.2923971199998,53358.20869608 2025-08-18,16:02:47.000,230,10973438,13445,0,1755532966,13003.03884914,88.16551278000406,53358.17376048001 2025-08-18,16:02:48.000,230,10973437,13325,0,1755532967,13003.05905807,88.13731625999935,53358.26459304001 2025-08-18,16:02:49.000,230,10973415,13205,0,1755532968,13003.065794379996,88.11616887000127,53358.15978624 2025-08-18,16:02:50.000,230,10973411,13245,0,1755532969,13003.065794379996,88.11616887000127,53358.20869608 2025-08-18,16:02:51.000,230,10973397,13005,0,1755532970,13003.065794379996,88.03862844000105,53358.23664456 2025-08-18,16:02:52.000,230,10973445,13445,0,1755532971,13002.99843128,88.02453018000233,53358.250618800004 2025-08-18,16:02:53.000,230,10973406,13445,0,1755532972,13003.011903899991,87.96108801000082,53358.2156832 2025-08-18,16:02:54.000,230,10973452,13405,0,1755532973,13002.95801342,87.93289149000339,53358.2855544 2025-08-18,16:02:55.000,230,10973444,13445,0,1755532974,13002.944540799996,87.86944932000188,53358.22267032001 2025-08-18,16:02:56.000,230,10973413,13485,0,1755532975,13002.97822235,87.89059670999995,53358.23664456 2025-08-18,16:02:57.000,230,10973448,13445,0,1755532976,13002.984958659996,87.86944932000188,53358.19472184001 2025-08-18,16:02:58.000,230,10973406,13605,0,1755532977,13003.045585449996,87.81305627999973,53358.20869608 2025-08-18,16:02:59.000,230,10973418,13245,0,1755532978,13002.984958659996,87.77076150000357,53358.22267032001 2025-08-18,16:03:00.000,230,10973426,13085,0,1755532979,13002.99843128,87.72846672000014,53358.20869608 2025-08-18,16:03:01.000,230,10973429,13245,0,1755532980,13002.944540799996,87.71436846000142,53358.2156832 2025-08-18,16:03:02.000,230,10973394,13285,0,1755532981,13002.89065031999,87.6368280300012,53358.22267032001 2025-08-18,16:03:03.000,230,10973426,13405,0,1755532982,13002.87044138999,87.58043498999905,53358.23664456 2025-08-18,16:03:04.000,230,10973457,13605,0,1755532983,13002.89065031999,87.50994368999818,53358.18773472 2025-08-18,16:03:05.000,230,10973460,13285,0,1755532984,13002.843496149995,87.48174717000074,53358.19472184001 2025-08-18,16:03:06.000,230,10973401,13445,0,1755532985,13002.8771777,87.47469804000139,53358.2156832 2025-08-18,16:03:07.000,230,10973459,13325,0,1755532986,13002.95127710999,87.41830499999924,53358.24363168001 2025-08-18,16:03:08.000,230,10973440,13245,0,1755532987,13003.011903899991,87.37601022000308,53358.25760592 2025-08-18,16:03:09.000,230,10973456,13245,0,1755532988,13003.133157479991,87.32666631000029,53358.24363168001 2025-08-18,16:03:10.000,230,10973429,13325,0,1755532989,13003.227465819997,87.30551892000221,53358.22965744 2025-08-18,16:03:11.000,230,10973439,13205,0,1755532990,13003.315037849992,87.26322413999878,53358.24363168001 2025-08-18,16:03:12.000,230,10973425,13365,0,1755532991,13003.335246779992,87.26322413999878,53358.18773472 2025-08-18,16:03:13.000,230,10973455,13165,0,1755532992,13003.368928329997,87.27027326999814,53358.26459304001 2025-08-18,16:03:14.000,230,10973441,13085,0,1755532993,13003.355455709992,87.35486282999773,53358.24363168001 2025-08-18,16:03:15.000,230,10973425,13165,0,1755532994,13003.348719399997,87.38305935000244,53358.26459304001 2025-08-18,16:03:16.000,230,10973423,13325,0,1755532995,13003.335246779992,87.46059978000267,53358.22965744 2025-08-18,16:03:17.000,230,10973417,13205,0,1755532996,13003.288092609997,87.50994368999818,53358.23664456 2025-08-18,16:03:18.000,230,10973431,13245,0,1755532997,13003.247674749997,87.54518934000225,53358.250618800004 2025-08-18,16:03:19.000,230,10973415,13405,0,1755532998,13003.240938440002,87.59453324999777,53358.24363168001 2025-08-18,16:03:20.000,230,10973449,13485,0,1755532999,13003.240938440002,87.58748411999841,53358.320490000006 2025-08-18,16:03:21.000,230,10973429,13325,0,1755533000,13003.153366409992,87.65797541999927,53358.250618800004 2025-08-18,16:03:22.000,230,10973422,13245,0,1755533001,13003.106212239996,87.72141759000078,53358.23664456 2025-08-18,16:03:23.000,230,10973409,13325,0,1755533002,13003.086003309996,87.66502454999863,53358.17376048001 2025-08-18,16:03:24.000,230,10973435,13285,0,1755533003,13002.97822235,87.62977890000184,53358.20869608 2025-08-18,16:03:25.000,230,10973421,13285,0,1755533004,13002.97822235,87.62272977000248,53358.19472184001 2025-08-18,16:03:26.000,230,10973431,13605,0,1755533005,13002.991694969991,87.56633673000033,53358.14581200001 2025-08-18,16:03:27.000,230,10973429,13245,0,1755533006,13002.984958659996,87.50289455999882,53358.152799120006 2025-08-18,16:03:28.000,230,10973456,13365,0,1755533007,13002.99843128,87.4887963000001,53358.15978624 2025-08-18,16:03:29.000,230,10973454,13525,0,1755533008,13003.05905807,87.50289455999882,53358.17376048001 2025-08-18,16:03:30.000,230,10973448,13205,0,1755533009,13003.05905807,87.56633673000033,53358.201708960005 2025-08-18,16:03:31.000,230,10973437,13125,0,1755533010,13003.072530689991,87.53109108000353,53358.131837760004 2025-08-18,16:03:32.000,230,10973453,13325,0,1755533011,13003.032112829991,87.55223847000161,53358.12485064001 2025-08-18,16:03:33.000,230,10973435,13325,0,1755533012,13003.005167589996,87.59453324999777,53358.09690216001 2025-08-18,16:03:34.000,230,10973449,13285,0,1755533013,13002.984958659996,87.60863151000376,53358.11786352 2025-08-18,16:03:35.000,230,10973445,13605,0,1755533014,13002.99843128,87.62977890000184,53358.1108764 2025-08-18,16:03:36.000,230,10973453,13485,0,1755533015,13003.03884914,87.66502454999863,53358.1108764 2025-08-18,16:03:37.000,230,10973408,13445,0,1755533016,13003.025376519996,87.6368280300012,53358.06895368 2025-08-18,16:03:38.000,230,10973418,13645,0,1755533017,13003.106212239996,87.6015823800044,53358.05497944001 2025-08-18,16:03:39.000,230,10973467,13365,0,1755533018,13003.146630099996,87.56633673000033,53358.06895368 2025-08-18,16:03:40.000,230,10973457,13365,0,1755533019,13003.200520580001,87.54518934000225,53358.08991504 2025-08-18,16:03:41.000,230,10973487,13245,0,1755533020,13003.261147370002,87.51699282000482,53358.082927920004 2025-08-18,16:03:42.000,230,10973420,13445,0,1755533021,13003.254411059992,87.55223847000161,53358.05497944001 2025-08-18,16:03:43.000,230,10973449,13485,0,1755533022,13003.234202129992,87.5381402100029,53358.082927920004 2025-08-18,16:03:44.000,230,10973441,13245,0,1755533023,13003.207256889997,87.54518934000225,53358.034018080005 2025-08-18,16:03:55.000,230,10973403,13245,0,1755533034,13003.247674749997,87.55928760000097,53358.01305672 2025-08-18,16:03:56.000,230,10973424,13325,0,1755533035,13003.288092609997,87.56633673000033,53357.97812112001 2025-08-18,16:03:57.000,230,10973419,13685,0,1755533036,13003.261147370002,87.60863151000376,53357.97812112001 2025-08-18,16:03:58.000,230,10973400,13365,0,1755533037,13003.247674749997,87.65797541999927,53358.00606960001 2025-08-18,16:03:59.000,230,10973440,13405,0,1755533038,13003.261147370002,87.7002702000027,53357.964146880004 2025-08-18,16:04:00.000,230,10973460,13245,0,1755533039,13003.234202129992,87.76371237000421,53357.9012628 2025-08-18,16:04:01.000,230,10973450,13125,0,1755533040,13003.227465819997,87.80600715000037,53357.9012628 2025-08-18,16:04:02.000,230,10973427,13245,0,1755533041,13003.200520580001,87.89764583999931,53357.89427568 2025-08-18,16:04:03.000,230,10973492,13245,0,1755533042,13003.180311650001,87.91879323000467,53357.936198400006 2025-08-18,16:04:04.000,230,10973462,13245,0,1755533043,13003.139893790001,87.95403888000146,53357.89427568 2025-08-18,16:04:05.000,230,10973468,13365,0,1755533044,13003.180311650001,87.9822353999989,53357.866327200005 2025-08-18,16:04:06.000,230,10973458,13285,0,1755533045,13003.200520580001,87.9822353999989,53357.88030144 2025-08-18,16:04:07.000,230,10973458,13365,0,1755533046,13003.247674749997,88.05272669999977,53357.78248176 2025-08-18,16:04:08.000,230,10973465,13325,0,1755533047,13003.274619989992,88.06682495999848,53357.77549464 2025-08-18,16:04:09.000,230,10973444,13365,0,1755533048,13003.315037849992,88.16551278000406,53357.82440448 2025-08-18,16:04:10.000,230,10973460,13445,0,1755533049,13003.315037849992,88.17256191000342,53357.817417360005 2025-08-18,16:04:11.000,230,10973419,13525,0,1755533050,13003.288092609997,88.23600407999766,53357.81043024001 2025-08-18,16:04:12.000,230,10973401,13605,0,1755533051,13003.321774160002,88.25010234000365,53357.76152040001 2025-08-18,16:04:13.000,230,10973428,13245,0,1755533052,13003.389137259997,88.25715147000301,53357.77549464 2025-08-18,16:04:14.000,230,10973440,13525,0,1755533053,13003.469972979998,88.25715147000301,53357.77549464 2025-08-18,16:04:15.000,230,10973404,13365,0,1755533054,13003.564281319988,88.21485668999958,53357.78946888001 2025-08-18,16:04:16.000,230,10973479,13325,0,1755533055,13003.638380729994,88.23600407999766,53357.8313916 2025-08-18,16:04:17.000,230,10973427,12965,0,1755533056,13003.719216449994,88.21485668999958,53357.85934008001 2025-08-18,16:04:18.000,230,10973384,13565,0,1755533057,13003.752897999999,88.20075843000086,53357.8313916 2025-08-18,16:04:19.000,230,10973428,13405,0,1755533058,13003.76637061999,88.1584636500047,53357.85934008001 2025-08-18,16:04:20.000,230,10973420,13405,0,1755533059,13003.779843239994,88.1584636500047,53357.83837872001 2025-08-18,16:04:21.000,230,10973435,13285,0,1755533060,13003.76637061999,88.08797235000384,53357.87331432 2025-08-18,16:04:22.000,230,10973410,13485,0,1755533061,13003.752897999999,88.00338279000425,53357.8313916 2025-08-18,16:04:23.000,230,10973417,13245,0,1755533062,13003.779843239994,87.9963336600049,53357.936198400006 2025-08-18,16:04:24.000,230,10973390,13325,0,1755533063,13003.773106929999,87.93289149000339,53357.89427568 2025-08-18,16:04:25.000,230,10973430,13285,0,1755533064,13003.725952759989,87.87649845000124,53357.915237040004 2025-08-18,16:04:26.000,230,10973426,13125,0,1755533065,13003.672062279998,87.82715453999845,53357.8313916 2025-08-18,16:04:27.000,230,10973423,13405,0,1755533066,13003.658589659994,87.78485976000229,53357.866327200005 2025-08-18,16:04:28.000,230,10973462,13485,0,1755533067,13003.604699179989,87.7002702000027,53357.84536584 2025-08-18,16:04:29.000,230,10973408,13285,0,1755533068,13003.618171799993,87.64387716000056,53357.88728856001 2025-08-18,16:04:30.000,230,10973402,13405,0,1755533069,13003.584490249988,87.57338585999969,53357.81043024001 2025-08-18,16:04:31.000,230,10973440,13405,0,1755533070,13003.618171799993,87.47469804000139,53357.81043024001 2025-08-18,16:04:32.000,230,10973408,13245,0,1755533071,13003.591226559998,87.44650152000395,53357.76152040001 2025-08-18,16:04:33.000,230,10973389,13685,0,1755533072,13003.530599769998,87.46764891000203,53357.7265848 2025-08-18,16:04:34.000,230,10973427,13405,0,1755533073,13003.490181909998,87.4253541299986,53357.747546160004 2025-08-18,16:04:35.000,230,10973381,13365,0,1755533074,13003.362192020002,87.44650152000395,53357.69164920001 2025-08-18,16:04:36.000,230,10973410,13365,0,1755533075,13003.240938440002,87.41830499999924,53357.68466208 2025-08-18,16:04:37.000,230,10973461,13165,0,1755533076,13003.180311650001,87.3901084800018,53357.7265848 2025-08-18,16:04:38.000,230,10973398,13365,0,1755533077,13003.126421169996,87.33371543999965,53357.649726480005 2025-08-18,16:04:39.000,230,10973410,13285,0,1755533078,13003.099475930001,87.30551892000221,53357.59382952001 2025-08-18,16:04:40.000,230,10973432,13565,0,1755533079,13003.092739619991,87.28437153000414,53357.57286816001 2025-08-18,16:04:41.000,230,10973439,13285,0,1755533080,13003.045585449996,87.27027326999814,53357.55889392 2025-08-18,16:04:42.000,230,10973429,13605,0,1755533081,13002.991694969991,87.32666631000029,53357.49600984 2025-08-18,16:04:43.000,230,10973408,13365,0,1755533082,13003.005167589996,87.36896109000372,53357.44011288 2025-08-18,16:04:44.000,230,10973454,13605,0,1755533083,13003.005167589996,87.43240325999795,53357.46806136 2025-08-18,16:04:45.000,230,10973456,13285,0,1755533084,13003.005167589996,87.41830499999924,53357.47504848001 2025-08-18,16:04:46.000,230,10973429,13285,0,1755533085,13003.011903899991,87.46059978000267,53357.530945440005 2025-08-18,16:04:47.000,230,10973400,13165,0,1755533086,13002.97822235,87.44650152000395,53357.50998408 2025-08-18,16:04:48.000,230,10973456,13325,0,1755533087,13002.99843128,87.40420674000052,53357.48902272 2025-08-18,16:04:49.000,230,10973403,13485,0,1755533088,13002.984958659996,87.4253541299986,53357.53793256 2025-08-18,16:04:50.000,230,10973443,13685,0,1755533089,13002.964749729996,87.40420674000052,53357.53793256 2025-08-18,16:04:51.000,230,10973422,13445,0,1755533090,13002.91085924999,87.41830499999924,53357.49600984 2025-08-18,16:04:52.000,230,10973376,13725,0,1755533091,13002.91085924999,87.46764891000203,53357.54491968 2025-08-18,16:04:53.000,230,10973452,13285,0,1755533092,13002.883914009995,87.4887963000001,53357.55889392 2025-08-18,16:04:54.000,230,10973410,13485,0,1755533093,13002.83675984,87.50994368999818,53357.44011288 2025-08-18,16:04:55.000,230,10973419,13205,0,1755533094,13002.83002352999,87.50994368999818,53357.482035600005 2025-08-18,16:04:56.000,230,10973401,13245,0,1755533095,13002.87044138999,87.46764891000203,53357.44011288 2025-08-18,16:04:57.000,230,10973420,13565,0,1755533096,13002.924331869996,87.47469804000139,53357.44011288 2025-08-18,16:04:58.000,230,10973378,13325,0,1755533097,13003.005167589996,87.3901084800018,53357.41915152 2025-08-18,16:04:59.000,230,10973428,13245,0,1755533098,13003.01864021,87.37601022000308,53357.39819016 2025-08-18,16:05:00.000,230,10973486,13005,0,1755533099,13003.03884914,87.33371543999965,53357.412164400004 2025-08-18,16:05:01.000,230,10973405,13445,0,1755533100,13003.011903899991,87.33371543999965,53357.38421592001 2025-08-18,16:05:02.000,230,10973397,13245,0,1755533101,13003.032112829991,87.39715761000116,53357.34928032 2025-08-18,16:05:03.000,230,10973455,13445,0,1755533102,13003.011903899991,87.40420674000052,53357.44011288 2025-08-18,16:05:04.000,230,10973432,13085,0,1755533103,13003.025376519996,87.39715761000116,53357.40517728001 2025-08-18,16:05:05.000,230,10973358,13325,0,1755533104,13003.005167589996,87.37601022000308,53357.39120304 2025-08-18,16:05:06.000,230,10973406,13125,0,1755533105,13003.045585449996,87.38305935000244,53357.42613864001 2025-08-18,16:05:07.000,230,10973402,13285,0,1755533106,13003.086003309996,87.36191196000436,53357.39819016 2025-08-18,16:05:08.000,230,10973405,13405,0,1755533107,13003.052321759991,87.38305935000244,53357.412164400004 2025-08-18,16:05:09.000,230,10973440,13685,0,1755533108,13003.032112829991,87.4253541299986,53357.433125760006 2025-08-18,16:05:10.000,230,10973434,13285,0,1755533109,13003.025376519996,87.50289455999882,53357.44011288 2025-08-18,16:05:11.000,230,10973441,13605,0,1755533110,13003.03884914,87.55928760000097,53357.44011288 2025-08-18,16:05:12.000,230,10973420,13525,0,1755533111,13003.072530689991,87.6015823800044,53357.49600984 2025-08-18,16:05:13.000,230,10973391,13365,0,1755533112,13003.146630099996,87.60863151000376,53357.48902272 2025-08-18,16:05:14.000,230,10973385,13285,0,1755533113,13003.180311650001,87.58043498999905,53357.5169712 2025-08-18,16:05:15.000,230,10973400,13285,0,1755533114,13003.200520580001,87.58748411999841,53357.46806136 2025-08-18,16:05:16.000,230,10973413,13485,0,1755533115,13003.240938440002,87.56633673000033,53357.53793256 2025-08-18,16:05:17.000,230,10973412,13405,0,1755533116,13003.261147370002,87.59453324999777,53357.530945440005 2025-08-18,16:05:18.000,230,10973470,13565,0,1755533117,13003.261147370002,87.57338585999969,53357.53793256 2025-08-18,16:05:19.000,230,10973439,13405,0,1755533118,13003.321774160002,87.58748411999841,53357.530945440005 2025-08-18,16:05:20.000,230,10973418,13205,0,1755533119,13003.382400950002,87.5381402100029,53357.52395832001 2025-08-18,16:05:21.000,230,10973418,13445,0,1755533120,13003.443027740002,87.54518934000225,53357.55190680001 2025-08-18,16:05:22.000,230,10973417,13085,0,1755533121,13003.523863459988,87.58748411999841,53357.55889392 2025-08-18,16:05:23.000,230,10973450,13365,0,1755533122,13003.503654529988,87.57338585999969,53357.55889392 2025-08-18,16:05:24.000,230,10973377,13205,0,1755533123,13003.544072389988,87.58043498999905,53357.56588104 2025-08-18,16:05:25.000,230,10973375,13445,0,1755533124,13003.537336079993,87.58043498999905,53357.59382952001 2025-08-18,16:05:26.000,230,10973423,13245,0,1755533125,13003.530599769998,87.55928760000097,53357.59382952001 2025-08-18,16:05:27.000,230,10973434,13205,0,1755533126,13003.544072389988,87.51699282000482,53357.6567136 2025-08-18,16:05:28.000,230,10973415,13365,0,1755533127,13003.537336079993,87.47469804000139,53357.62177800001 2025-08-18,16:05:29.000,230,10973416,13245,0,1755533128,13003.631644419998,87.4887963000001,53357.600816640006 2025-08-18,16:05:30.000,230,10973450,13085,0,1755533129,13003.678798589994,87.47469804000139,53357.579855280004 2025-08-18,16:05:31.000,230,10973429,13245,0,1755533130,13003.76637061999,87.45355065000331,53357.628765120004 2025-08-18,16:05:32.000,230,10973430,13605,0,1755533131,13003.78657954999,87.38305935000244,53357.649726480005 2025-08-18,16:05:33.000,230,10973449,13285,0,1755533132,13003.80678847999,87.26322413999878,53357.67068784001 2025-08-18,16:05:34.000,230,10973419,13285,0,1755533133,13003.85394265,87.16453632000048,53357.698636320005 2025-08-18,16:05:35.000,230,10973446,13365,0,1755533134,13003.90783312999,87.05879937000282,53357.74055904001 2025-08-18,16:05:36.000,230,10973395,13365,0,1755533135,13004.002141469995,86.97420981000323,53357.75453328 2025-08-18,16:05:37.000,230,10973461,13245,0,1755533136,13004.042559329995,86.88257112000429,53357.8313916 2025-08-18,16:05:38.000,230,10973435,13165,0,1755533137,13004.09644981,86.85437459999957,53357.80344312 2025-08-18,16:05:39.000,230,10973435,13405,0,1755533138,13004.143603979996,86.7979815600047,53357.75453328 2025-08-18,16:05:40.000,230,10973433,13325,0,1755533139,13004.163812909996,86.79093242999807,53357.80344312 2025-08-18,16:05:41.000,230,10973404,13205,0,1755533140,13004.204230769996,86.72749026000383,53357.82440448 2025-08-18,16:05:42.000,230,10973480,13165,0,1755533141,13004.19075814999,86.6499498300036,53357.95017264 2025-08-18,16:05:43.000,230,10973425,13245,0,1755533142,13004.271593869991,86.51601636000123,53357.971134 2025-08-18,16:05:44.000,230,10973432,13565,0,1755533143,13004.332220659991,86.38208288999886,53357.985108240006 2025-08-18,16:05:45.000,230,10973437,13205,0,1755533144,13004.379374830001,86.27634594000119,53357.971134 2025-08-18,16:05:46.000,230,10973423,13085,0,1755533145,13004.453474239992,86.21290376999968,53357.95715976001 2025-08-18,16:05:47.000,230,10973422,13285,0,1755533146,13004.507364719997,86.13536333999946,53358.01305672 2025-08-18,16:05:48.000,230,10973434,13165,0,1755533147,13004.527573649997,86.06487203999859,53357.99209536 2025-08-18,16:05:49.000,230,10973427,13085,0,1755533148,13004.527573649997,86.02257726000244,53358.034018080005 2025-08-18,16:05:50.000,230,10973463,13485,0,1755533149,13004.547782579997,85.980282479999,53358.082927920004 2025-08-18,16:05:51.000,230,10973399,13285,0,1755533150,13004.608409369997,85.86044727000262,53358.06895368 2025-08-18,16:05:52.000,230,10973502,13445,0,1755533151,13004.642090920002,85.76880858000368,53358.06196656 2025-08-18,16:05:53.000,230,10973446,13365,0,1755533152,13004.716190329993,85.6701207599981,53358.08991504 2025-08-18,16:05:54.000,230,10973453,13405,0,1755533153,13004.817234979993,85.50799076999829,53358.14581200001 2025-08-18,16:05:55.000,230,10973410,13445,0,1755533154,13004.931752249999,85.36700817000383,53358.12485064001 2025-08-18,16:05:56.000,230,10973440,13365,0,1755533155,13005.02606058999,85.2894677400036,53358.201708960005 2025-08-18,16:05:57.000,230,10973387,13285,0,1755533156,13005.11363262,85.21897644000273,53358.22965744 2025-08-18,16:05:58.000,230,10973474,13285,0,1755533157,13005.16752309999,85.15553427000123,53358.26459304001 2025-08-18,16:05:59.000,230,10973419,13405,0,1755533158,13005.180995719995,85.06389558000228,53358.23664456 2025-08-18,16:06:00.000,230,10973478,13325,0,1755533159,13005.16752309999,84.99340428000141,53358.25760592 2025-08-18,16:06:01.000,230,10973437,13245,0,1755533160,13005.14731416999,84.87356906999776,53358.299528640004 2025-08-18,16:06:02.000,230,10973407,13205,0,1755533161,13005.11363262,84.74668473000202,53358.27856728 2025-08-18,16:06:03.000,230,10973451,13205,0,1755533162,13005.140577859995,84.63389864999772,53358.30651576 2025-08-18,16:06:04.000,230,10973450,13325,0,1755533163,13005.12710523999,84.5211125700007,53358.30651576 2025-08-18,16:06:05.000,230,10973411,13365,0,1755533164,13005.15405048,84.46471952999855,53358.320490000006 2025-08-18,16:06:06.000,230,10973444,13405,0,1755533165,13005.17425941,84.42242475000239,53358.33446424 2025-08-18,16:06:07.000,230,10973417,13165,0,1755533166,13005.18773202999,84.3378351900028,53358.34145136001 2025-08-18,16:06:08.000,230,10973449,13165,0,1755533167,13005.17425941,84.2391473700045,53358.29254152001 2025-08-18,16:06:09.000,230,10973408,13245,0,1755533168,13005.160786789995,84.16160694000428,53358.27856728 2025-08-18,16:06:10.000,230,10973429,13325,0,1755533169,13005.201204649995,84.14045954999892,53358.299528640004 2025-08-18,16:06:11.000,230,10973410,13285,0,1755533170,13005.201204649995,84.04882085999998,53358.31350288001 2025-08-18,16:06:12.000,230,10973466,13165,0,1755533171,13005.21467727,83.94308391000231,53358.29254152001 2025-08-18,16:06:13.000,230,10973399,13085,0,1755533172,13005.21467727,83.92193652000424,53358.30651576 2025-08-18,16:06:14.000,230,10973427,13325,0,1755533173,13005.201204649995,83.85849435000273,53358.26459304001 2025-08-18,16:06:15.000,230,10973413,13525,0,1755533174,13005.18773202999,83.84439609000401,53358.29254152001 2025-08-18,16:06:16.000,230,10973421,13245,0,1755533175,13005.21467727,83.78800305000186,53358.32747712 2025-08-18,16:06:17.000,230,10973443,13245,0,1755533176,13005.241622509995,83.68931523000356,53358.36241272001 2025-08-18,16:06:18.000,230,10973433,13325,0,1755533177,13005.22814988999,83.64702045000013,53358.34843848 2025-08-18,16:06:19.000,230,10973420,13165,0,1755533178,13005.25509513,83.59767654000461,53358.31350288001 2025-08-18,16:06:20.000,230,10973358,13245,0,1755533179,13005.29551299,83.5342343700031,53358.31350288001 2025-08-18,16:06:21.000,230,10973392,13365,0,1755533180,13005.322458229995,83.47784133000096,53358.32747712 2025-08-18,16:06:22.000,230,10973383,13165,0,1755533181,13005.32919453999,83.4355465500048,53358.299528640004 2025-08-18,16:06:23.000,230,10973423,13245,0,1755533182,13005.33593085,83.32980959999986,53358.38337408 2025-08-18,16:06:24.000,230,10973391,13605,0,1755533183,13005.362876089996,83.27341655999771,53358.32747712 2025-08-18,16:06:25.000,230,10973415,13245,0,1755533184,13005.41676657,83.14653222000197,53358.32747712 2025-08-18,16:06:26.000,230,10973348,13365,0,1755533185,13005.443711809996,83.09013917999982,53358.37638696 2025-08-18,16:06:27.000,230,10973411,13245,0,1755533186,13005.504338599996,82.98440223000216,53358.3554256 2025-08-18,16:06:28.000,230,10973402,13365,0,1755533187,13005.524547529996,82.93505831999937,53358.36241272001 2025-08-18,16:06:29.000,230,10973368,13485,0,1755533188,13005.591910629992,82.89276354000322,53358.41132256001 2025-08-18,16:06:30.000,230,10973398,13365,0,1755533189,13005.564965389996,82.82227224000235,53358.43228392001 2025-08-18,16:06:31.000,230,10973411,13285,0,1755533190,13005.639064800002,82.7658792000002,53358.418309680004 2025-08-18,16:06:32.000,230,10973468,13325,0,1755533191,13005.639064800002,82.67424051000125,53358.439271040006 2025-08-18,16:06:33.000,230,10973413,13365,0,1755533192,13005.659273730002,82.58965095000167,53358.45324528 2025-08-18,16:06:34.000,230,10973378,13325,0,1755533193,13005.706427899997,82.54030703999888,53358.4252968 2025-08-18,16:06:35.000,230,10973414,13325,0,1755533194,13005.726636829997,82.44161922000058,53358.43228392001 2025-08-18,16:06:36.000,230,10973393,13325,0,1755533195,13005.733373139992,82.35702966000099,53358.44625816 2025-08-18,16:06:37.000,230,10973409,13285,0,1755533196,13005.713164209992,82.28653836000012,53358.45324528 2025-08-18,16:06:38.000,230,10973400,13485,0,1755533197,13005.726636829997,82.21604705999925,53358.47420664 2025-08-18,16:06:39.000,230,10973436,13365,0,1755533198,13005.706427899997,82.15965402000438,53358.495168 2025-08-18,16:06:40.000,230,10973419,13525,0,1755533199,13005.726636829997,82.11735924000095,53358.52311648 2025-08-18,16:06:41.000,230,10973410,13445,0,1755533200,13005.800736240002,82.08211359000416,53358.48119376001 2025-08-18,16:06:42.000,230,10973399,13285,0,1755533201,13005.773790999992,82.025720550002,53358.495168 2025-08-18,16:06:43.000,230,10973363,13085,0,1755533202,13005.861363030002,81.97637663999922,53358.488180880006 2025-08-18,16:06:44.000,230,10973401,13285,0,1755533203,13005.888308269998,81.93408186000306,53358.53010360001 2025-08-18,16:06:45.000,230,10973394,13165,0,1755533204,13005.928726129998,81.9270327300037,53358.50215512 2025-08-18,16:06:46.000,230,10973422,13165,0,1755533205,13005.962407679988,81.88473795000027,53358.50914224001 2025-08-18,16:06:47.000,230,10973429,13325,0,1755533206,13005.928726129998,81.85654143000284,53358.47420664 2025-08-18,16:06:48.000,230,10973417,13165,0,1755533207,13005.928726129998,81.84244317000412,53358.495168 2025-08-18,16:06:49.000,230,10973472,13285,0,1755533208,13005.921989820003,81.80014839000069,53358.57202632 2025-08-18,16:06:50.000,230,10973399,13205,0,1755533209,13005.908517199998,81.77195187000325,53358.537090720005 2025-08-18,16:06:51.000,230,10973385,13405,0,1755533210,13005.868099339998,81.7508044799979,53358.586000560004 2025-08-18,16:06:52.000,230,10973398,13245,0,1755533211,13005.847890409997,81.70850970000174,53358.55106496 2025-08-18,16:06:53.000,230,10973415,13325,0,1755533212,13005.820945170002,81.68736231000366,53358.55106496 2025-08-18,16:06:54.000,230,10973412,13245,0,1755533213,13005.820945170002,81.62392014000216,53358.52311648 2025-08-18,16:06:55.000,230,10973419,13285,0,1755533214,13005.760318380002,81.58162535999872,53358.5650392 2025-08-18,16:06:56.000,230,10973442,13205,0,1755533215,13005.746845759997,81.51113405999786,53358.57202632 2025-08-18,16:06:57.000,230,10973418,13325,0,1755533216,13005.740109450002,81.48293754000042,53358.50215512 2025-08-18,16:06:58.000,230,10973405,13445,0,1755533217,13005.726636829997,81.44769189000363,53358.537090720005 2025-08-18,16:06:59.000,230,10973439,13285,0,1755533218,13005.679482660002,81.35605320000468,53358.51612936 2025-08-18,16:07:00.000,230,10973396,13445,0,1755533219,13005.639064800002,81.29261103000317,53358.51612936 2025-08-18,16:07:01.000,230,10973374,13685,0,1755533220,13005.571701699992,81.20802147000359,53358.47420664 2025-08-18,16:07:02.000,230,10973438,13205,0,1755533221,13005.524547529996,81.15162843000144,53358.45324528 2025-08-18,16:07:03.000,230,10973405,13445,0,1755533222,13005.504338599996,81.09523538999929,53358.439271040006 2025-08-18,16:07:04.000,230,10973463,13285,0,1755533223,13005.497602290001,81.02474408999842,53358.40433544 2025-08-18,16:07:05.000,230,10973405,13325,0,1755533224,13005.450448119991,80.97540018000291,53358.39734832 2025-08-18,16:07:06.000,230,10973443,13485,0,1755533225,13005.39655764,80.9472036599982,53358.39036120001 2025-08-18,16:07:07.000,230,10973442,13645,0,1755533226,13005.38982132999,80.96130192000419,53358.37638696 2025-08-18,16:07:08.000,230,10973397,13165,0,1755533227,13005.362876089996,80.94015452999884,53358.43228392001 2025-08-18,16:07:09.000,230,10973421,13245,0,1755533228,13005.36961239999,80.93310539999948,53358.40433544 2025-08-18,16:07:10.000,230,10973405,13325,0,1755533229,13005.32919453999,80.92605627000012,53358.38337408 2025-08-18,16:07:11.000,230,10973432,13245,0,1755533230,13005.27530406,80.89785975000268,53358.48119376001 2025-08-18,16:07:12.000,230,10973434,13285,0,1755533231,13005.261831439995,80.89081062000332,53358.46023240001 2025-08-18,16:07:13.000,230,10973443,13245,0,1755533232,13005.22814988999,80.9472036599982,53358.39734832 2025-08-18,16:07:14.000,230,10973448,13205,0,1755533233,13005.17425941,80.97540018000291,53358.40433544 2025-08-18,16:07:15.000,230,10973388,13085,0,1755533234,13005.14731416999,81.01769495999906,53358.37638696 2025-08-18,16:07:16.000,230,10973389,13165,0,1755533235,13005.12710523999,80.98949844000163,53358.3554256 2025-08-18,16:07:17.000,230,10973440,13445,0,1755533236,13005.16752309999,81.03884235000442,53358.36241272001 2025-08-18,16:07:18.000,230,10973466,13085,0,1755533237,13005.140577859995,81.03884235000442,53358.299528640004 2025-08-18,16:07:19.000,230,10973478,13285,0,1755533238,13005.17425941,81.02474408999842,53358.320490000006 2025-08-18,16:07:20.000,230,10973412,13485,0,1755533239,13005.160786789995,81.0599897400025,53358.320490000006 2025-08-18,16:07:21.000,230,10973435,13525,0,1755533240,13005.15405048,81.03179321999778,53358.27856728 2025-08-18,16:07:22.000,230,10973424,13325,0,1755533241,13005.12710523999,81.01769495999906,53358.25760592 2025-08-18,16:07:23.000,230,10973427,13645,0,1755533242,13005.10689630999,81.01769495999906,53358.20869608 2025-08-18,16:07:24.000,230,10973416,13405,0,1755533243,13005.079951069994,80.99654757000098,53358.22965744 2025-08-18,16:07:25.000,230,10973441,13765,0,1755533244,13005.032796899999,80.98949844000163,53358.22965744 2025-08-18,16:07:26.000,230,10973485,13325,0,1755533245,13004.958697489994,80.96130192000419,53358.18773472 2025-08-18,16:07:27.000,230,10973499,13485,0,1755533246,13004.945224869989,80.93310539999948,53358.17376048001 2025-08-18,16:07:28.000,230,10973444,13565,0,1755533247,13004.904807009989,80.93310539999948,53358.14581200001 2025-08-18,16:07:29.000,230,10973386,13445,0,1755533248,13004.837443909993,80.8767123600046,53358.17376048001 2025-08-18,16:07:30.000,230,10973451,13285,0,1755533249,13004.783553429988,80.90490888000204,53358.11786352 2025-08-18,16:07:31.000,230,10973410,13325,0,1755533250,13004.736399259993,80.84146671000053,53358.08991504 2025-08-18,16:07:32.000,230,10973406,13245,0,1755533251,13004.628618299997,80.77802453999902,53358.082927920004 2025-08-18,16:07:33.000,230,10973427,13685,0,1755533252,13004.594936749992,80.8132701900031,53358.1108764 2025-08-18,16:07:34.000,230,10973397,13285,0,1755533253,13004.527573649997,80.75687715000095,53358.082927920004 2025-08-18,16:07:35.000,230,10973390,13525,0,1755533254,13004.406320069997,80.72163150000415,53358.00606960001 2025-08-18,16:07:36.000,230,10973422,13205,0,1755533255,13004.379374830001,80.70753323999816,53357.99209536 2025-08-18,16:07:37.000,230,10973401,13565,0,1755533256,13004.352429589992,80.65114020000328,53358.02004384 2025-08-18,16:07:38.000,230,10973402,13205,0,1755533257,13004.278330180001,80.67228759000136,53357.95017264 2025-08-18,16:07:39.000,230,10973376,13445,0,1755533258,13004.291802799991,80.62999280999793,53357.92222416 2025-08-18,16:07:40.000,230,10973451,13285,0,1755533259,13004.231176009991,80.53130498999963,53357.866327200005 2025-08-18,16:07:41.000,230,10973462,13165,0,1755533260,13004.19075814999,80.52425586000027,53357.88030144 2025-08-18,16:07:42.000,230,10973469,13565,0,1755533261,13004.103186119995,80.48901021000347,53357.82440448 2025-08-18,16:07:43.000,230,10973456,13165,0,1755533262,13004.06950456999,80.40442065000389,53357.84536584 2025-08-18,16:07:44.000,230,10973438,13285,0,1755533263,13003.98866884999,80.38327325999853,53357.81043024001 2025-08-18,16:07:45.000,230,10973421,13285,0,1755533264,13003.97519623,80.29163456999959,53357.8313916 2025-08-18,16:07:46.000,230,10973418,13245,0,1755533265,13003.94825098999,80.22114326999872,53357.78946888001 2025-08-18,16:07:47.000,230,10973405,13405,0,1755533266,13003.89436051,80.1717993600032,53357.73357192 2025-08-18,16:07:48.000,230,10973385,13285,0,1755533267,13003.82699740999,80.08016067000426,53357.747546160004 2025-08-18,16:07:49.000,230,10973407,13445,0,1755533268,13003.76637061999,80.02376763000211,53357.698636320005 2025-08-18,16:07:50.000,230,10973417,13005,0,1755533269,13003.672062279998,79.92507981000381,53357.6567136 2025-08-18,16:07:51.000,230,10973405,13205,0,1755533270,13003.611435489998,79.82639198999823,53357.6567136 2025-08-18,16:07:52.000,230,10973351,13525,0,1755533271,13003.530599769998,79.762949820004,53357.63575224 2025-08-18,16:07:53.000,230,10973381,13565,0,1755533272,13003.469972979998,79.72065504000057,53357.5868424 2025-08-18,16:07:54.000,230,10973413,13765,0,1755533273,13003.409346189997,79.65721286999906,53357.5868424 2025-08-18,16:07:55.000,230,10973422,13765,0,1755533274,13003.328510469997,79.60081983000418,53357.52395832001 2025-08-18,16:07:56.000,230,10973406,13405,0,1755533275,13003.261147370002,79.5514759200014,53357.530945440005 2025-08-18,16:07:57.000,230,10973392,13365,0,1755533276,13003.234202129992,79.46688636000181,53357.46806136 2025-08-18,16:07:58.000,230,10973418,13165,0,1755533277,13003.227465819997,79.43164070999774,53357.5169712 2025-08-18,16:07:59.000,230,10973378,13365,0,1755533278,13003.227465819997,79.39639506000094,53357.46806136 2025-08-18,16:08:00.000,230,10973429,13485,0,1755533279,13003.166839029996,79.33295288999943,53357.45408712001 2025-08-18,16:08:01.000,230,10973418,13525,0,1755533280,13003.086003309996,79.23426507000113,53357.4471 2025-08-18,16:08:02.000,230,10973429,13445,0,1755533281,13003.01864021,79.22016681000241,53357.49600984 2025-08-18,16:08:03.000,230,10973448,13285,0,1755533282,13002.984958659996,79.14967551000154,53357.4471 2025-08-18,16:08:04.000,230,10973394,13365,0,1755533283,13002.95127710999,79.00869290999981,53357.3422932 2025-08-18,16:08:05.000,230,10973425,13485,0,1755533284,13002.91085924999,78.93115247999958,53357.30037048 2025-08-18,16:08:06.000,230,10973423,13245,0,1755533285,13002.85696877,78.83951379000064,53357.363254560005 2025-08-18,16:08:07.000,230,10973405,13245,0,1755533286,13002.78960566999,78.73377684000297,53357.30037048 2025-08-18,16:08:08.000,230,10973413,13725,0,1755533287,13002.72897887999,78.62099075999868,53357.30037048 2025-08-18,16:08:09.000,230,10973384,13405,0,1755533288,13002.68856101999,78.54345032999845,53357.28639624001 2025-08-18,16:08:10.000,230,10973440,13205,0,1755533289,13002.540362199994,78.48705729000358,53357.272422 2025-08-18,16:08:11.000,230,10973402,13165,0,1755533290,13002.499944339994,78.42361512000207,53357.22351216 2025-08-18,16:08:12.000,230,10973428,13125,0,1755533291,13002.385427069989,78.38132033999864,53357.21652504001 2025-08-18,16:08:13.000,230,10973447,13205,0,1755533292,13002.331536589998,78.2896816499997,53357.16062808 2025-08-18,16:08:14.000,230,10973427,13365,0,1755533293,13002.257437179993,78.22623947999818,53357.097744000006 2025-08-18,16:08:15.000,230,10973411,13285,0,1755533294,13002.196810389993,78.16984644000331,53357.11171824 2025-08-18,16:08:16.000,230,10973397,13365,0,1755533295,13002.136183599992,78.11345340000116,53357.01389856 2025-08-18,16:08:17.000,230,10973448,13405,0,1755533296,13002.075556809992,78.07115861999773,53357.00691144 2025-08-18,16:08:18.000,230,10973352,13165,0,1755533297,13002.035138949992,78.0429621000003,53357.02088568001 2025-08-18,16:08:19.000,230,10973413,13445,0,1755533298,13001.954303229992,77.98656905999815,53356.98595008 2025-08-18,16:08:20.000,230,10973441,13365,0,1755533299,13001.866731199996,77.95837254000071,53356.96498872 2025-08-18,16:08:21.000,230,10973441,13285,0,1755533300,13001.77915917,77.91607776000455,53356.909091760004 2025-08-18,16:08:22.000,230,10973418,13405,0,1755533301,13001.71179606999,77.8596847200024,53356.874156159996 2025-08-18,16:08:23.000,230,10973476,13365,0,1755533302,13001.65790559,77.83853733000433,53356.89511752 2025-08-18,16:08:24.000,230,10973423,13245,0,1755533303,13001.604015109995,77.77509516000282,53356.874156159996 2025-08-18,16:08:25.000,230,10973400,13245,0,1755533304,13001.61748773,77.75394777000474,53356.82524632 2025-08-18,16:08:26.000,230,10973448,13245,0,1755533305,13001.61075141999,77.72575125000003,53356.741400880004 2025-08-18,16:08:27.000,230,10973416,13445,0,1755533306,13001.57033355999,77.6975547300026,53356.80428496001 2025-08-18,16:08:28.000,230,10973425,13285,0,1755533307,13001.55686094,77.6975547300026,53356.748388 2025-08-18,16:08:29.000,230,10973445,13565,0,1755533308,13001.462552599995,77.6482108199998,53356.71345240001 2025-08-18,16:08:30.000,230,10973425,13285,0,1755533309,13001.401925809994,77.69050560000323,53356.67152968 2025-08-18,16:08:31.000,230,10973431,13285,0,1755533310,13001.36824425999,77.6975547300026,53356.692491040005 2025-08-18,16:08:32.000,230,10973405,13445,0,1755533311,13001.321090089994,77.6482108199998,53356.72043952 2025-08-18,16:08:33.000,230,10973401,13485,0,1755533312,13001.300881159994,77.65525994999916,53356.62261984 2025-08-18,16:08:34.000,230,10973474,13445,0,1755533313,13001.300881159994,77.61296517000301,53356.6086456 2025-08-18,16:08:35.000,230,10973406,13245,0,1755533314,13001.253726989999,77.62001430000237,53356.58069712 2025-08-18,16:08:36.000,230,10973416,13765,0,1755533315,13001.260463299994,77.64116169000044,53356.6086456 2025-08-18,16:08:37.000,230,10973438,13085,0,1755533316,13001.260463299994,77.64116169000044,53356.573710000004 2025-08-18,16:08:38.000,230,10973420,13365,0,1755533317,13001.240254369994,77.67640734000452,53356.6086456 2025-08-18,16:08:39.000,230,10973437,13325,0,1755533318,13001.246990679989,77.66230907999852,53356.55973576 2025-08-18,16:08:40.000,230,10973425,13285,0,1755533319,13001.179627579993,77.67640734000452,53356.524800160005 2025-08-18,16:08:41.000,230,10973403,13565,0,1755533320,13001.145946029988,77.68345647000388,53356.53178728 2025-08-18,16:08:42.000,230,10973400,13285,0,1755533321,13001.112264479998,77.66230907999852,53356.53178728 2025-08-18,16:08:43.000,230,10973414,13485,0,1755533322,13001.092055549998,77.6975547300026,53356.48986456 2025-08-18,16:08:44.000,230,10973445,13445,0,1755533323,13001.071846619998,77.65525994999916,53356.53178728 2025-08-18,16:08:45.000,230,10973453,13365,0,1755533324,13001.031428759998,77.69050560000323,53356.5038388 2025-08-18,16:08:46.000,230,10973461,13285,0,1755533325,13000.997747209993,77.70460386000195,53356.46890320001 2025-08-18,16:08:47.000,230,10973476,13365,0,1755533326,13000.977538279993,77.69050560000323,53356.5038388 2025-08-18,16:08:48.000,230,10973460,13605,0,1755533327,13000.957329349993,77.69050560000323,53356.49685168001 2025-08-18,16:08:49.000,230,10973411,13285,0,1755533328,13000.957329349993,77.6975547300026,53356.48287744 2025-08-18,16:08:50.000,230,10973401,13405,0,1755533329,13000.943856730002,77.6482108199998,53356.49685168001 2025-08-18,16:08:51.000,230,10973430,13525,0,1755533330,13000.964065660002,77.65525994999916,53356.41999336001 2025-08-18,16:08:52.000,230,10973442,13445,0,1755533331,13000.991010899997,77.62001430000237,53356.39903200001 2025-08-18,16:08:53.000,230,10973419,13605,0,1755533332,13001.051637689998,77.62706343000173,53356.49685168001 2025-08-18,16:08:54.000,230,10973423,13565,0,1755533333,13001.038165069993,77.5847686499983,53356.475890320005 2025-08-18,16:08:55.000,230,10973465,13325,0,1755533334,13001.044901380003,77.57067038999958,53356.46890320001 2025-08-18,16:08:56.000,230,10973433,13205,0,1755533335,13001.011219829998,77.55657213000086,53356.39204488 2025-08-18,16:08:57.000,230,10973391,13565,0,1755533336,13000.991010899997,77.54247387000214,53356.44794184001 2025-08-18,16:08:58.000,230,10973390,13365,0,1755533337,13000.970801969997,77.52132648000406,53356.38505776 2025-08-18,16:08:59.000,230,10973476,13445,0,1755533338,13000.943856730002,77.5142773500047,53356.406019120004 2025-08-18,16:09:00.000,230,10973440,13565,0,1755533339,13000.977538279993,77.47198257000127,53356.39903200001 2025-08-18,16:09:01.000,230,10973443,13645,0,1755533340,13000.970801969997,77.44378605000384,53356.41999336001 2025-08-18,16:09:02.000,230,10973429,13445,0,1755533341,13001.031428759998,77.39444214000105,53356.45492896 2025-08-18,16:09:03.000,230,10973449,13325,0,1755533342,13001.004483520002,77.40854039999977,53356.39204488 2025-08-18,16:09:04.000,230,10973404,13405,0,1755533343,13001.024692450002,77.37329475000297,53356.35012216001 2025-08-18,16:09:05.000,230,10973394,13605,0,1755533344,13001.051637689998,77.38034388000233,53356.39903200001 2025-08-18,16:09:06.000,230,10973436,13445,0,1755533345,13001.004483520002,77.35919649000425,53356.32217368 2025-08-18,16:09:07.000,230,10973421,13005,0,1755533346,13001.044901380003,77.33099996999954,53356.371083519996 2025-08-18,16:09:08.000,230,10973429,13285,0,1755533347,13001.105528169988,77.3028034500021,53356.37807064001 2025-08-18,16:09:09.000,230,10973418,13325,0,1755533348,13001.132473409998,77.30985258000146,53356.371083519996 2025-08-18,16:09:10.000,230,10973425,13285,0,1755533349,13001.132473409998,77.29575432000274,53356.4339676 2025-08-18,16:09:11.000,230,10973421,13405,0,1755533350,13001.193100199998,77.33099996999954,53356.41300624 2025-08-18,16:09:12.000,230,10973444,13325,0,1755533351,13001.240254369994,77.34509822999826,53356.406019120004 2025-08-18,16:09:13.000,230,10973460,13285,0,1755533352,13001.240254369994,77.38739301000169,53356.406019120004 2025-08-18,16:09:14.000,230,10973448,13285,0,1755533353,13001.34803532999,77.38739301000169,53356.39204488 2025-08-18,16:09:15.000,230,10973482,12925,0,1755533354,13001.321090089994,77.46493344000191,53356.406019120004 2025-08-18,16:09:16.000,230,10973459,13565,0,1755533355,13001.287408539989,77.56362126000022,53356.32217368 2025-08-18,16:09:17.000,230,10973485,13285,0,1755533356,13001.314353779999,77.5495230000015,53356.357109280005 2025-08-18,16:09:18.000,230,10973464,13725,0,1755533357,13001.341299019994,77.59886691000429,53356.37807064001 2025-08-18,16:09:19.000,230,10973450,13245,0,1755533358,13001.38845318999,77.60591604000365,53356.35012216001 2025-08-18,16:09:20.000,230,10973464,13445,0,1755533359,13001.3951895,77.64116169000044,53356.3640964 2025-08-18,16:09:21.000,230,10973458,13405,0,1755533360,13001.46928890999,77.75394777000474,53356.3640964 2025-08-18,16:09:22.000,230,10973409,13565,0,1755533361,13001.49623415,77.78214429000218,53356.3640964 2025-08-18,16:09:23.000,230,10973454,13285,0,1755533362,13001.50970676999,77.87378298000112,53356.3640964 2025-08-18,16:09:24.000,230,10973456,13445,0,1755533363,13001.48949783999,77.94427428000199,53356.37807064001 2025-08-18,16:09:25.000,230,10973473,13165,0,1755533364,13001.523179389995,77.97951992999879,53356.44095472 2025-08-18,16:09:26.000,230,10973401,13445,0,1755533365,13001.52991569999,77.98656905999815,53356.41999336001 2025-08-18,16:09:27.000,230,10973429,13285,0,1755533366,13001.563597249995,78.02181471000222,53356.41999336001 2025-08-18,16:09:28.000,230,10973414,13645,0,1755533367,13001.59054248999,78.0077164500035,53356.426980480006 2025-08-18,16:09:29.000,230,10973414,13605,0,1755533368,13001.57706987,78.05706035999901,53356.4339676 2025-08-18,16:09:30.000,230,10973444,13285,0,1755533369,13001.543388319995,78.05706035999901,53356.406019120004 2025-08-18,16:09:31.000,230,10973463,13685,0,1755533370,13001.59054248999,78.14869904999796,53356.46191608 2025-08-18,16:09:32.000,230,10973459,13365,0,1755533371,13001.50970676999,78.1557481800046,53356.4339676 2025-08-18,16:09:33.000,230,10973455,13205,0,1755533372,13001.55686094,78.2544360000029,53356.45492896 2025-08-18,16:09:34.000,230,10973470,13485,0,1755533373,13001.52991569999,78.29673077999905,53356.45492896 2025-08-18,16:09:35.000,230,10973439,13365,0,1755533374,13001.57706987,78.34607469000184,53356.46191608 2025-08-18,16:09:36.000,230,10973442,13365,0,1755533375,13001.55012462999,78.40951686000335,53356.524800160005 2025-08-18,16:09:37.000,230,10973447,13445,0,1755533376,13001.57706987,78.44476251000015,53356.51082592 2025-08-18,16:09:38.000,230,10973469,13565,0,1755533377,13001.57033355999,78.55049945999781,53356.51781304001 2025-08-18,16:09:39.000,230,10973420,13645,0,1755533378,13001.57033355999,78.54345032999845,53356.55274864 2025-08-18,16:09:40.000,230,10973438,13365,0,1755533379,13001.61748773,78.62099075999868,53356.58069712 2025-08-18,16:09:41.000,230,10973454,13245,0,1755533380,13001.61075141999,78.65623641000275,53356.58069712 2025-08-18,16:09:42.000,230,10973457,13125,0,1755533381,13001.65790559,78.70558031999826,53356.55274864 2025-08-18,16:09:43.000,230,10973458,13285,0,1755533382,13001.65790559,78.77607161999913,53356.55274864 2025-08-18,16:09:44.000,230,10973422,13485,0,1755533383,13001.67811452,78.81836640000256,53356.56672288001 2025-08-18,16:09:45.000,230,10973459,13365,0,1755533384,13001.65116927999,78.81836640000256,53356.53178728 2025-08-18,16:09:46.000,230,10973453,13405,0,1755533385,13001.71853238,78.79721901000448,53356.54576152001 2025-08-18,16:09:47.000,230,10973419,13205,0,1755533386,13001.71853238,78.79016987999785,53356.51082592 2025-08-18,16:09:48.000,230,10973428,13645,0,1755533387,13001.69832345,78.80426814000384,53356.524800160005 2025-08-18,16:09:49.000,230,10973437,13365,0,1755533388,13001.71853238,78.80426814000384,53356.54576152001 2025-08-18,16:09:50.000,230,10973408,13445,0,1755533389,13001.71179606999,78.83246466000128,53356.51082592 2025-08-18,16:09:51.000,230,10973407,13245,0,1755533390,13001.745477619996,78.83951379000064,53356.55973576 2025-08-18,16:09:52.000,230,10973467,13245,0,1755533391,13001.745477619996,78.79721901000448,53356.53178728 2025-08-18,16:09:53.000,230,10973405,13605,0,1755533392,13001.73874131,78.83246466000128,53356.524800160005 2025-08-18,16:09:54.000,230,10973453,13005,0,1755533393,13001.73874131,78.85361204999936,53356.524800160005 2025-08-18,16:09:55.000,230,10973426,13125,0,1755533394,13001.75221392999,78.85361204999936,53356.48986456 2025-08-18,16:09:56.000,230,10973446,13245,0,1755533395,13001.75895024,78.87475944000471,53356.573710000004 2025-08-18,16:09:57.000,230,10973452,13365,0,1755533396,13001.75895024,78.81836640000256,53356.58069712 2025-08-18,16:09:58.000,230,10973435,13445,0,1755533397,13001.725268689996,78.86066117999871,53356.538774399996 2025-08-18,16:09:59.000,230,10973434,13325,0,1755533398,13001.75895024,78.84656292,53356.538774399996 2025-08-18,16:10:00.000,230,10973413,13205,0,1755533399,13001.772422859991,78.81836640000256,53356.56672288001 2025-08-18,16:10:01.000,230,10973426,13205,0,1755533400,13001.81957703,78.86066117999871,53356.53178728 2025-08-18,16:10:02.000,230,10973400,13365,0,1755533401,13001.81957703,78.93115247999958,53356.55274864 2025-08-18,16:10:03.000,230,10973431,12965,0,1755533402,13001.812840719991,78.93115247999958,53356.573710000004 2025-08-18,16:10:04.000,230,10973404,13565,0,1755533403,13001.859994890001,78.9593490000043,53356.58069712 2025-08-18,16:10:05.000,230,10973465,13405,0,1755533404,13001.866731199996,78.96639813000365,53356.573710000004 2025-08-18,16:10:06.000,230,10973477,13365,0,1755533405,13001.927357989996,78.9452507399983,53356.594671360006 2025-08-18,16:10:07.000,230,10973477,13405,0,1755533406,13001.987984779997,78.93115247999958,53356.63659408001 2025-08-18,16:10:08.000,230,10973435,13365,0,1755533407,13002.028402639997,78.9452507399983,53356.60165848 2025-08-18,16:10:09.000,230,10973434,13245,0,1755533408,13002.102502050002,78.96639813000365,53356.62960696 2025-08-18,16:10:10.000,230,10973480,13405,0,1755533409,13002.122710980002,78.9452507399983,53356.60165848 2025-08-18,16:10:11.000,230,10973468,13485,0,1755533410,13002.142919910002,78.98754552000173,53356.594671360006 2025-08-18,16:10:12.000,230,10973456,13285,0,1755533411,13002.122710980002,78.97344726000301,53356.66454256001 2025-08-18,16:10:13.000,230,10973450,13365,0,1755533412,13002.136183599992,78.98754552000173,53356.62960696 2025-08-18,16:10:14.000,230,10973436,13405,0,1755533413,13002.169865149997,78.93115247999958,53356.63659408001 2025-08-18,16:10:15.000,230,10973481,13405,0,1755533414,13002.169865149997,78.89590683000279,53356.62261984 2025-08-18,16:10:16.000,230,10973466,13325,0,1755533415,13002.237228249993,78.88180857000407,53356.692491040005 2025-08-18,16:10:17.000,230,10973432,13445,0,1755533416,13002.270909799998,78.83951379000064,53356.692491040005 2025-08-18,16:10:18.000,230,10973467,13085,0,1755533417,13002.338272899993,78.8113172700032,53356.77633648 2025-08-18,16:10:19.000,230,10973401,13245,0,1755533418,13002.345009209988,78.80426814000384,53356.762362240006 2025-08-18,16:10:20.000,230,10973425,13405,0,1755533419,13002.338272899993,78.81836640000256,53356.762362240006 2025-08-18,16:10:21.000,230,10973463,13405,0,1755533420,13002.324800279988,78.79016987999785,53356.762362240006 2025-08-18,16:10:22.000,230,10973447,13325,0,1755533421,13002.371954449998,78.79721901000448,53356.78332360001 2025-08-18,16:10:23.000,230,10973418,13165,0,1755533422,13002.398899689993,78.82541553000192,53356.811272080005 2025-08-18,16:10:24.000,230,10973456,13525,0,1755533423,13002.385427069989,78.8113172700032,53356.79729784 2025-08-18,16:10:25.000,230,10973435,13365,0,1755533424,13002.345009209988,78.83246466000128,53356.83922056 2025-08-18,16:10:26.000,230,10973432,13285,0,1755533425,13002.365218139988,78.81836640000256,53356.8182592 2025-08-18,16:10:27.000,230,10973518,13365,0,1755533426,13002.365218139988,78.76902248999977,53356.84620768 2025-08-18,16:10:28.000,230,10973454,13605,0,1755533427,13002.419108619993,78.76902248999977,53356.8182592 2025-08-18,16:10:29.000,230,10973438,13405,0,1755533428,13002.452790169998,78.75492423000105,53356.8182592 2025-08-18,16:10:30.000,230,10973491,13325,0,1755533429,13002.472999099999,78.76902248999977,53356.79031072 2025-08-18,16:10:31.000,230,10973447,13045,0,1755533430,13002.493208029999,78.74787510000169,53356.83922056 2025-08-18,16:10:32.000,230,10973478,13085,0,1755533431,13002.540362199994,78.74082597000233,53356.83223344001 2025-08-18,16:10:33.000,230,10973453,13405,0,1755533432,13002.594252679999,78.7126294500049,53356.8182592 2025-08-18,16:10:34.000,230,10973446,13325,0,1755533433,13002.58751636999,78.62099075999868,53356.80428496001 2025-08-18,16:10:35.000,230,10973451,13565,0,1755533434,13002.61446161,78.58574511000188,53356.8881304 2025-08-18,16:10:36.000,230,10973433,13285,0,1755533435,13002.621197919994,78.50820468000165,53356.83922056 2025-08-18,16:10:37.000,230,10973433,13245,0,1755533436,13002.661615779994,78.48000816000422,53356.85319480001 2025-08-18,16:10:38.000,230,10973471,13445,0,1755533437,13002.66835208999,78.42361512000207,53356.84620768 2025-08-18,16:10:39.000,230,10973452,13565,0,1755533438,13002.71550626,78.388369469998,53356.82524632 2025-08-18,16:10:40.000,230,10973436,13405,0,1755533439,13002.73571519,78.33902556000248,53356.80428496001 2025-08-18,16:10:41.000,230,10973471,13325,0,1755533440,13002.74918780999,78.26853426000162,53356.874156159996 2025-08-18,16:10:42.000,230,10973407,13285,0,1755533441,13002.76939673999,78.17689557000267,53356.8182592 2025-08-18,16:10:43.000,230,10973437,13285,0,1755533442,13002.79634198,78.12755165999988,53356.84620768 2025-08-18,16:10:44.000,230,10973392,13445,0,1755533443,13002.843496149995,78.0077164500035,53356.90210464001 2025-08-18,16:10:45.000,230,10973454,13525,0,1755533444,13002.8771777,77.91607776000455,53356.909091760004 2025-08-18,16:10:46.000,230,10973483,13525,0,1755533445,13002.89738663,77.84558646000369,53356.92306600001 2025-08-18,16:10:47.000,230,10973452,13245,0,1755533446,13002.91759556,77.73280037999939,53356.93704024 2025-08-18,16:10:48.000,230,10973432,13205,0,1755533447,13002.991694969991,77.62001430000237,53356.98595008 2025-08-18,16:10:49.000,230,10973429,13125,0,1755533448,13003.052321759991,77.55657213000086,53356.95101448001 2025-08-18,16:10:50.000,230,10973418,13325,0,1755533449,13003.072530689991,77.48608082999999,53356.9929372 2025-08-18,16:10:51.000,230,10973432,13365,0,1755533450,13003.092739619991,77.38034388000233,53356.89511752 2025-08-18,16:10:52.000,230,10973427,13445,0,1755533451,13003.126421169996,77.31690171000082,53356.90210464001 2025-08-18,16:10:53.000,230,10973472,13405,0,1755533452,13003.160102720001,77.26050866999867,53356.95101448001 2025-08-18,16:10:54.000,230,10973395,13365,0,1755533453,13003.153366409992,77.18296823999844,53356.93704024 2025-08-18,16:10:55.000,230,10973449,13325,0,1755533454,13003.133157479991,77.09837867999886,53356.9580016 2025-08-18,16:10:56.000,230,10973469,13645,0,1755533455,13003.173575339992,77.04198564000399,53356.96498872 2025-08-18,16:10:57.000,230,10973383,13485,0,1755533456,13003.173575339992,77.04198564000399,53356.9929372 2025-08-18,16:10:58.000,230,10973464,13485,0,1755533457,13003.180311650001,76.96444521000376,53356.9580016 2025-08-18,16:10:59.000,230,10973443,13565,0,1755533458,13003.213993199992,76.93624868999905,53356.978962960005 2025-08-18,16:11:00.000,230,10973405,13565,0,1755533459,13003.247674749997,76.89395391000289,53356.9929372 2025-08-18,16:11:01.000,230,10973436,13125,0,1755533460,13003.254411059992,76.88690478000353,53356.94402736 2025-08-18,16:11:02.000,230,10973448,13285,0,1755533461,13003.308301539997,76.85870825999882,53356.97197584001 2025-08-18,16:11:03.000,230,10973474,13405,0,1755533462,13003.328510469997,76.80231522000395,53356.91607888 2025-08-18,16:11:04.000,230,10973454,13605,0,1755533463,13003.315037849992,76.77411869999924,53356.97197584001 2025-08-18,16:11:05.000,230,10973452,13285,0,1755533464,13003.315037849992,76.70362739999837,53356.92306600001 2025-08-18,16:11:06.000,230,10973419,13285,0,1755533465,13003.382400950002,76.6472343600035,53356.909091760004 2025-08-18,16:11:07.000,230,10973422,13085,0,1755533466,13003.416082499993,76.60493958000006,53356.9580016 2025-08-18,16:11:08.000,230,10973435,13565,0,1755533467,13003.341983090002,76.56264480000391,53356.978962960005 2025-08-18,16:11:09.000,230,10973438,13245,0,1755533468,13003.389137259997,76.52739914999984,53356.97197584001 2025-08-18,16:11:10.000,230,10973452,13365,0,1755533469,13003.436291429993,76.51330089000112,53356.978962960005 2025-08-18,16:11:11.000,230,10973437,13205,0,1755533470,13003.436291429993,76.49215350000304,53356.9580016 2025-08-18,16:11:12.000,230,10973435,13325,0,1755533471,13003.449764049998,76.44280959000025,53357.01389856 2025-08-18,16:11:13.000,230,10973443,13605,0,1755533472,13003.402609880002,76.42166220000217,53357.02088568001 2025-08-18,16:11:14.000,230,10973408,13405,0,1755533473,13003.395873569993,76.37936741999874,53357.04883416001 2025-08-18,16:11:15.000,230,10973411,13325,0,1755533474,13003.389137259997,76.39346568000474,53356.98595008 2025-08-18,16:11:16.000,230,10973461,13365,0,1755533475,13003.436291429993,76.36526916000003,53357.0628084 2025-08-18,16:11:17.000,230,10973437,13485,0,1755533476,13003.469972979998,76.28067960000044,53357.02088568001 2025-08-18,16:11:18.000,230,10973415,13405,0,1755533477,13003.469972979998,76.27363047000108,53357.02088568001 2025-08-18,16:11:19.000,230,10973452,13525,0,1755533478,13003.544072389988,76.31592525000451,53357.027872800005 2025-08-18,16:11:20.000,230,10973401,13605,0,1755533479,13003.463236670003,76.2877287299998,53356.9929372 2025-08-18,16:11:21.000,230,10973460,13485,0,1755533480,13003.422818810002,76.22428655999829,53357.02088568001 2025-08-18,16:11:22.000,230,10973433,13605,0,1755533481,13003.382400950002,76.18199178000214,53357.02088568001 2025-08-18,16:11:23.000,230,10973430,13605,0,1755533482,13003.341983090002,76.1537952600047,53357.01389856 2025-08-18,16:11:24.000,230,10973424,13085,0,1755533483,13003.308301539997,76.1396969999987,53357.01389856 2025-08-18,16:11:25.000,230,10973385,13405,0,1755533484,13003.321774160002,76.09035309000319,53356.99992432001 2025-08-18,16:11:26.000,230,10973430,13285,0,1755533485,13003.355455709992,76.08330396000383,53357.027872800005 2025-08-18,16:11:27.000,230,10973410,13445,0,1755533486,13003.422818810002,76.02691092000168,53357.027872800005 2025-08-18,16:11:28.000,230,10973415,13525,0,1755533487,13003.402609880002,75.99871440000425,53356.95101448001 2025-08-18,16:11:29.000,230,10973421,13405,0,1755533488,13003.476709289993,75.93527223000274,53356.9929372 2025-08-18,16:11:30.000,230,10973397,13445,0,1755533489,13003.483445600003,75.90002657999867,53356.99992432001 2025-08-18,16:11:31.000,230,10973428,13485,0,1755533490,13003.544072389988,75.87183006000123,53357.04883416001 2025-08-18,16:11:32.000,230,10973402,13245,0,1755533491,13003.503654529988,75.85773180000251,53357.03485992 2025-08-18,16:11:33.000,230,10973433,13445,0,1755533492,13003.456500359993,75.82248614999844,53357.04883416001 2025-08-18,16:11:34.000,230,10973427,13325,0,1755533493,13003.469972979998,75.76609311000357,53357.09075688001 2025-08-18,16:11:35.000,230,10973407,13445,0,1755533494,13003.476709289993,75.72379833000014,53357.041847039996 2025-08-18,16:11:36.000,230,10973432,13285,0,1755533495,13003.510390839998,75.67445442000462,53357.05582128 2025-08-18,16:11:37.000,230,10973413,13445,0,1755533496,13003.490181909998,75.61806138000247,53357.0628084 2025-08-18,16:11:38.000,230,10973386,13445,0,1755533497,13003.496918219993,75.5828157299984,53357.041847039996 2025-08-18,16:11:39.000,230,10973446,13405,0,1755533498,13003.510390839998,75.56871746999968,53357.01389856 2025-08-18,16:11:40.000,230,10973454,13445,0,1755533499,13003.537336079993,75.52642269000353,53357.02088568001 2025-08-18,16:11:41.000,230,10973432,13325,0,1755533500,13003.611435489998,75.4841279100001,53357.04883416001 2025-08-18,16:11:42.000,230,10973428,13525,0,1755533501,13003.631644419998,75.43478400000458,53357.0628084 2025-08-18,16:11:43.000,230,10973435,13365,0,1755533502,13003.631644419998,75.35019443999772,53357.06979552001 2025-08-18,16:11:44.000,230,10973403,13525,0,1755533503,13003.645117039989,75.28675227000349,53357.05582128 2025-08-18,16:11:45.000,230,10973444,13405,0,1755533504,13003.618171799993,75.23035923000134,53357.09075688001 2025-08-18,16:11:46.000,230,10973405,13605,0,1755533505,13003.678798589994,75.18806444999791,53357.0628084 2025-08-18,16:11:47.000,230,10973475,13085,0,1755533506,13003.618171799993,75.15986793000047,53357.12569248 2025-08-18,16:11:48.000,230,10973471,13445,0,1755533507,13003.638380729994,75.1387205400024,53357.09075688001 2025-08-18,16:11:49.000,230,10973440,13165,0,1755533508,13003.651853349998,75.09642575999897,53357.10473112 2025-08-18,16:11:50.000,230,10973482,13325,0,1755533509,13003.719216449994,75.07527837000089,53357.11171824 2025-08-18,16:11:51.000,230,10973448,13605,0,1755533510,13003.76637061999,75.04003272000409,53357.13966672001 2025-08-18,16:11:52.000,230,10973417,13205,0,1755533511,13003.773106929999,75.03298359000473,53357.13966672001 2025-08-18,16:11:53.000,230,10973423,13485,0,1755533512,13003.793315859999,75.06118011000217,53357.13966672001 2025-08-18,16:11:54.000,230,10973442,13445,0,1755533513,13003.813524789999,75.0259344599981,53357.16062808 2025-08-18,16:11:55.000,230,10973453,13085,0,1755533514,13003.820261099994,74.99773794000066,53357.2025508 2025-08-18,16:11:56.000,230,10973460,13245,0,1755533515,13003.880887889994,74.9554431600045,53357.23049928 2025-08-18,16:11:57.000,230,10973425,13285,0,1755533516,13003.88762419999,74.93429576999915,53357.13966672001 2025-08-18,16:11:58.000,230,10973418,13325,0,1755533517,13003.921305749995,74.87085359999764,53357.18158944 2025-08-18,16:11:59.000,230,10973441,13325,0,1755533518,13003.94825098999,74.82150969000213,53357.18158944 2025-08-18,16:12:00.000,230,10973427,13325,0,1755533519,13003.96845991999,74.82855882000149,53357.23049928 2025-08-18,16:12:01.000,230,10973442,13085,0,1755533520,13003.93477837,74.78626403999806,53357.20953792 2025-08-18,16:12:02.000,230,10973416,13765,0,1755533521,13003.86741526999,74.82855882000149,53357.16761520001 2025-08-18,16:12:03.000,230,10973442,13445,0,1755533522,13003.840470029994,74.80741143000341,53357.2025508 2025-08-18,16:12:04.000,230,10973449,13325,0,1755533523,13003.820261099994,74.7792149099987,53357.25146064 2025-08-18,16:12:05.000,230,10973416,13445,0,1755533524,13003.813524789999,74.7439692600019,53357.195563680005 2025-08-18,16:12:06.000,230,10973426,13245,0,1755533525,13003.813524789999,74.70167447999847,53357.20953792 2025-08-18,16:12:07.000,230,10973406,13165,0,1755533526,13003.84720633999,74.69462534999911,53357.23049928 2025-08-18,16:12:08.000,230,10973424,13405,0,1755533527,13003.83373372,74.71577274000447,53357.16062808 2025-08-18,16:12:09.000,230,10973430,13445,0,1755533528,13003.83373372,74.77216577999934,53357.195563680005 2025-08-18,16:12:10.000,230,10973461,13765,0,1755533529,13003.78657954999,74.80036230000405,53357.18857656001 2025-08-18,16:12:11.000,230,10973413,13365,0,1755533530,13003.719216449994,74.80741143000341,53357.12569248 2025-08-18,16:12:12.000,230,10973397,13205,0,1755533531,13003.658589659994,74.80036230000405,53357.16062808 2025-08-18,16:12:13.000,230,10973462,13445,0,1755533532,13003.604699179989,74.75101839000126,53357.11870536001 2025-08-18,16:12:14.000,230,10973437,13365,0,1755533533,13003.557545009993,74.70872360999783,53357.11870536001 2025-08-18,16:12:15.000,230,10973470,13325,0,1755533534,13003.503654529988,74.71577274000447,53357.10473112 2025-08-18,16:12:16.000,230,10973463,13125,0,1755533535,13003.490181909998,74.70872360999783,53357.12569248 2025-08-18,16:12:17.000,230,10973474,13365,0,1755533536,13003.429555119998,74.69462534999911,53357.076782640004 2025-08-18,16:12:18.000,230,10973404,13405,0,1755533537,13003.409346189997,74.69462534999911,53357.05582128 2025-08-18,16:12:19.000,230,10973424,13525,0,1755533538,13003.362192020002,74.67347796000104,53357.04883416001 2025-08-18,16:12:20.000,230,10973449,13405,0,1755533539,13003.348719399997,74.62413404999825,53357.09075688001 2025-08-18,16:12:21.000,230,10973456,13325,0,1755533540,13003.328510469997,74.58183927000209,53357.00691144 2025-08-18,16:12:22.000,230,10973433,13445,0,1755533541,13003.341983090002,74.53954448999866,53357.01389856 2025-08-18,16:12:23.000,230,10973444,13365,0,1755533542,13003.402609880002,74.46200405999843,53356.96498872 2025-08-18,16:12:24.000,230,10973417,13405,0,1755533543,13003.389137259997,74.433807540001,53357.027872800005 2025-08-18,16:12:25.000,230,10973461,13445,0,1755533544,13003.402609880002,74.40561102000356,53356.95101448001 2025-08-18,16:12:26.000,230,10973432,13485,0,1755533545,13003.389137259997,74.39151276000484,53356.94402736 2025-08-18,16:12:27.000,230,10973442,13445,0,1755533546,13003.389137259997,74.34216885000205,53356.909091760004 2025-08-18,16:12:28.000,230,10973435,13365,0,1755533547,13003.375664639992,74.29987406999862,53356.930053120006 2025-08-18,16:12:29.000,230,10973446,13525,0,1755533548,13003.416082499993,74.25053016000311,53356.96498872 2025-08-18,16:12:30.000,230,10973438,13365,0,1755533549,13003.422818810002,74.21528450999904,53356.96498872 2025-08-18,16:12:31.000,230,10973433,13285,0,1755533550,13003.429555119998,74.13069494999945,53356.930053120006 2025-08-18,16:12:32.000,230,10973436,13405,0,1755533551,13003.409346189997,74.11659669000073,53356.93704024 2025-08-18,16:12:33.000,230,10973401,13565,0,1755533552,13003.456500359993,74.07430191000458,53356.9580016 2025-08-18,16:12:34.000,230,10973435,13525,0,1755533553,13003.449764049998,74.06020364999858,53356.93704024 2025-08-18,16:12:35.000,230,10973414,13325,0,1755533554,13003.395873569993,74.04610538999987,53356.860181920005 2025-08-18,16:12:36.000,230,10973421,13085,0,1755533555,13003.362192020002,73.96856495999964,53356.89511752 2025-08-18,16:12:37.000,230,10973435,13605,0,1755533556,13003.362192020002,73.96151583000028,53356.85319480001 2025-08-18,16:12:38.000,230,10973422,13165,0,1755533557,13003.375664639992,73.96856495999964,53356.92306600001 2025-08-18,16:12:39.000,230,10973414,13605,0,1755533558,13003.341983090002,73.9403684400022,53356.874156159996 2025-08-18,16:12:40.000,230,10973458,13325,0,1755533559,13003.281356300002,73.91922105000413,53356.94402736 2025-08-18,16:12:41.000,230,10973423,13605,0,1755533560,13003.234202129992,73.96151583000028,53356.93704024 2025-08-18,16:12:42.000,230,10973431,13245,0,1755533561,13003.173575339992,73.96856495999964,53356.94402736 2025-08-18,16:12:43.000,230,10973442,13565,0,1755533562,13003.133157479991,73.98971234999772,53356.9580016 2025-08-18,16:12:44.000,230,10973454,13645,0,1755533563,13003.072530689991,73.96151583000028,53356.930053120006 2025-08-18,16:12:45.000,230,10973461,13485,0,1755533564,13002.991694969991,73.975614089999,53356.874156159996 2025-08-18,16:12:46.000,230,10973434,13325,0,1755533565,13002.924331869996,73.96151583000028,53356.86716904 2025-08-18,16:12:47.000,230,10973367,13285,0,1755533566,13002.89065031999,73.91922105000413,53356.82524632 2025-08-18,16:12:48.000,230,10973433,13605,0,1755533567,13002.85023245999,73.91217192000477,53356.84620768 2025-08-18,16:12:49.000,230,10973408,13645,0,1755533568,13002.79634198,73.84872975000326,53356.86716904 2025-08-18,16:12:50.000,230,10973477,13445,0,1755533569,13002.69529733,73.8275823599979,53356.84620768 2025-08-18,16:12:51.000,230,10973428,13405,0,1755533570,13002.621197919994,73.8416806200039,53356.748388 2025-08-18,16:12:52.000,230,10973407,13445,0,1755533571,13002.62793422999,73.77823845000239,53356.75537512001 2025-08-18,16:12:53.000,230,10973395,13085,0,1755533572,13002.600988989994,73.75004192999768,53356.77633648 2025-08-18,16:12:54.000,230,10973439,13685,0,1755533573,13002.553834819999,73.6936488900028,53356.75537512001 2025-08-18,16:12:55.000,230,10973413,13445,0,1755533574,13002.58751636999,73.67250150000473,53356.71345240001 2025-08-18,16:12:56.000,230,10973399,13285,0,1755533575,13002.533625889999,73.58791193999787,53356.69947816 2025-08-18,16:12:57.000,230,10973439,13605,0,1755533576,13002.526889579989,73.50332237999828,53356.692491040005 2025-08-18,16:12:58.000,230,10973434,13245,0,1755533577,13002.526889579989,73.44692934000341,53356.67152968 2025-08-18,16:12:59.000,230,10973439,13485,0,1755533578,13002.506680649989,73.4187328199987,53356.63659408001 2025-08-18,16:13:00.000,230,10973438,13445,0,1755533579,13002.466262789989,73.36233978000382,53356.67152968 2025-08-18,16:13:01.000,230,10973456,13765,0,1755533580,13002.472999099999,73.32004500000039,53356.65056832 2025-08-18,16:13:02.000,230,10973419,13365,0,1755533581,13002.405635999989,73.27775022000424,53356.63659408001 2025-08-18,16:13:03.000,230,10973461,13525,0,1755533582,13002.425844929989,73.22840631000145,53356.60165848 2025-08-18,16:13:04.000,230,10973454,13485,0,1755533583,13002.446053859989,73.17906239999866,53356.62960696 2025-08-18,16:13:05.000,230,10973466,13285,0,1755533584,13002.439317549994,73.15791501000058,53356.56672288001 2025-08-18,16:13:06.000,230,10973453,13485,0,1755533585,13002.446053859989,73.10152196999843,53356.56672288001 2025-08-18,16:13:07.000,230,10973468,13445,0,1755533586,13002.439317549994,72.99578502000077,53356.55973576 2025-08-18,16:13:08.000,230,10973425,13405,0,1755533587,13002.419108619993,72.96758850000333,53356.573710000004 2025-08-18,16:13:09.000,230,10973457,13285,0,1755533588,13002.452790169998,72.87594981000439,53356.56672288001 2025-08-18,16:13:10.000,230,10973439,13365,0,1755533589,13002.472999099999,72.85480241999903,53356.55274864 2025-08-18,16:13:11.000,230,10973446,13245,0,1755533590,13002.439317549994,72.77021285999945,53356.55973576 2025-08-18,16:13:12.000,230,10973448,13325,0,1755533591,13002.513416959999,72.70677068999794,53356.51781304001 2025-08-18,16:13:13.000,230,10973412,13605,0,1755533592,13002.520153269994,72.62218112999835,53356.49685168001 2025-08-18,16:13:14.000,230,10973453,13485,0,1755533593,13002.533625889999,72.53054243999941,53356.51082592 2025-08-18,16:13:15.000,230,10973398,13405,0,1755533594,13002.560571129994,72.50939505000133,53356.524800160005 2025-08-18,16:13:16.000,230,10973415,13685,0,1755533595,13002.56730743999,72.43890375000046,53356.49685168001 2025-08-18,16:13:17.000,230,10973417,13165,0,1755533596,13002.580780059994,72.39660897000431,53356.4339676 2025-08-18,16:13:18.000,230,10973389,13445,0,1755533597,13002.580780059994,72.3331668000028,53356.475890320005 2025-08-18,16:13:19.000,230,10973425,13365,0,1755533598,13002.63467054,72.2344789800045,53356.426980480006 2025-08-18,16:13:20.000,230,10973437,13365,0,1755533599,13002.71550626,72.16398768000363,53356.49685168001 2025-08-18,16:13:21.000,230,10973462,13845,0,1755533600,13002.74918780999,72.10759464000148,53356.357109280005 2025-08-18,16:13:22.000,230,10973403,13245,0,1755533601,13002.83675984,71.99480856000446,53356.41999336001 2025-08-18,16:13:23.000,230,10973402,13445,0,1755533602,13002.89738663,71.96661203999975,53356.41999336001 2025-08-18,16:13:24.000,230,10973419,13365,0,1755533603,13002.984958659996,71.93136639000295,53356.41300624 2025-08-18,16:13:25.000,230,10973431,13445,0,1755533604,13003.03884914,71.91726813000423,53356.45492896 2025-08-18,16:13:26.000,230,10973415,13405,0,1755533605,13003.072530689991,71.83267857000465,53356.44794184001 2025-08-18,16:13:27.000,230,10973417,13485,0,1755533606,13003.112948549991,71.76218727000378,53356.426980480006 2025-08-18,16:13:28.000,230,10973460,13325,0,1755533607,13003.200520580001,71.74808900999778,53356.4339676 2025-08-18,16:13:29.000,230,10973399,13605,0,1755533608,13003.227465819997,71.67054858000483,53356.426980480006 2025-08-18,16:13:30.000,230,10973443,13365,0,1755533609,13003.254411059992,71.58595901999797,53356.48986456 2025-08-18,16:13:31.000,230,10973464,13365,0,1755533610,13003.274619989992,71.53661511000246,53356.46890320001 2025-08-18,16:13:32.000,230,10973416,13605,0,1755533611,13003.368928329997,71.48727119999967,53356.46191608 2025-08-18,16:13:33.000,230,10973430,13445,0,1755533612,13003.429555119998,71.43792729000415,53356.44095472 2025-08-18,16:13:34.000,230,10973458,13405,0,1755533613,13003.449764049998,71.40268164000008,53356.538774399996 2025-08-18,16:13:45.000,230,10973468,13485,0,1755533624,13003.739425379994,71.02907774999767,53356.475890320005 2025-08-18,16:13:46.000,230,10973456,13485,0,1755533625,13003.719216449994,70.95153732000472,53356.53178728 2025-08-18,16:13:47.000,230,10973415,13485,0,1755533626,13003.692271209999,70.9233408,53356.51082592 2025-08-18,16:13:48.000,230,10973437,13485,0,1755533627,13003.672062279998,70.8246529800017,53356.538774399996 2025-08-18,16:13:49.000,230,10973448,13565,0,1755533628,13003.678798589994,70.7894073300049,53356.53178728 2025-08-18,16:13:50.000,230,10973399,13605,0,1755533629,13003.685534899989,70.75416168000083,53356.524800160005 2025-08-18,16:13:51.000,230,10973440,13285,0,1755533630,13003.685534899989,70.67662125000061,53356.51781304001 2025-08-18,16:13:52.000,230,10973422,13245,0,1755533631,13003.678798589994,70.6131790799991,53356.51781304001 2025-08-18,16:13:53.000,230,10973474,13285,0,1755533632,13003.665325969989,70.52858951999951,53356.49685168001 2025-08-18,16:13:54.000,230,10973419,13325,0,1755533633,13003.658589659994,70.45809821999865,53356.524800160005 2025-08-18,16:13:55.000,230,10973462,13205,0,1755533634,13003.678798589994,70.3664595299997,53356.49685168001 2025-08-18,16:13:56.000,230,10973444,13605,0,1755533635,13003.665325969989,70.28186997000012,53356.524800160005 2025-08-18,16:13:57.000,230,10973419,13405,0,1755533636,13003.732689069999,70.23957519000396,53356.475890320005 2025-08-18,16:13:58.000,230,10973448,13405,0,1755533637,13003.739425379994,70.19023128000117,53356.48287744 2025-08-18,16:13:59.000,230,10973472,13245,0,1755533638,13003.752897999999,70.12678910999966,53356.5038388 2025-08-18,16:14:00.000,230,10973479,13605,0,1755533639,13003.752897999999,70.08449433000351,53356.55274864 2025-08-18,16:14:01.000,230,10973482,13325,0,1755533640,13003.800052169994,69.99990477000392,53356.48287744 2025-08-18,16:14:02.000,230,10973452,13125,0,1755533641,13003.80678847999,69.93646260000241,53356.55274864 2025-08-18,16:14:03.000,230,10973427,13245,0,1755533642,13003.779843239994,69.83777478000411,53356.51082592 2025-08-18,16:14:04.000,230,10973437,13525,0,1755533643,13003.813524789999,69.74613608999789,53356.51781304001 2025-08-18,16:14:05.000,230,10973486,13165,0,1755533644,13003.76637061999,69.6615465299983,53356.538774399996 2025-08-18,16:14:06.000,230,10973489,13605,0,1755533645,13003.759634309994,69.56990783999936,53356.48287744 2025-08-18,16:14:07.000,230,10973427,13325,0,1755533646,13003.773106929999,69.5276130600032,53356.46890320001 2025-08-18,16:14:08.000,230,10973449,13325,0,1755533647,13003.712480139999,69.44302350000362,53356.46191608 2025-08-18,16:14:09.000,230,10973478,13445,0,1755533648,13003.672062279998,69.3161391600006,53356.46191608 2025-08-18,16:14:10.000,230,10973500,13325,0,1755533649,13003.651853349998,69.22450047000166,53356.44095472 2025-08-18,16:14:11.000,230,10973488,13245,0,1755533650,13003.571017629998,69.11171439000464,53356.426980480006 2025-08-18,16:14:12.000,230,10973461,13205,0,1755533651,13003.550808699998,69.01302656999906,53356.38505776 2025-08-18,16:14:13.000,230,10973436,13325,0,1755533652,13003.496918219993,68.91433875000075,53356.38505776 2025-08-18,16:14:14.000,230,10973455,13365,0,1755533653,13003.503654529988,68.8579457099986,53356.357109280005 2025-08-18,16:14:15.000,230,10973481,13405,0,1755533654,13003.449764049998,68.74515963000158,53356.39903200001 2025-08-18,16:14:16.000,230,10973406,13245,0,1755533655,13003.422818810002,68.66761920000135,53356.35012216001 2025-08-18,16:14:17.000,230,10973385,13445,0,1755533656,13003.416082499993,68.60417702999985,53356.35012216001 2025-08-18,16:14:18.000,230,10973446,13405,0,1755533657,13003.429555119998,68.48434182000346,53356.41999336001 2025-08-18,16:14:19.000,230,10973475,13485,0,1755533658,13003.429555119998,68.42089965000196,53356.41300624 2025-08-18,16:14:20.000,230,10973430,13205,0,1755533659,13003.362192020002,68.39975226000388,53356.39903200001 2025-08-18,16:14:21.000,230,10973474,13445,0,1755533660,13003.315037849992,68.33631009000237,53356.46191608 2025-08-18,16:14:22.000,230,10973461,13445,0,1755533661,13003.234202129992,68.25876966000214,53356.44794184001 2025-08-18,16:14:23.000,230,10973469,13525,0,1755533662,13003.247674749997,68.15303271000448,53356.46191608 2025-08-18,16:14:24.000,230,10973468,13325,0,1755533663,13003.207256889997,68.0684431500049,53356.41300624 2025-08-18,16:14:25.000,230,10973462,13325,0,1755533664,13003.234202129992,67.99090272000467,53356.39204488 2025-08-18,16:14:26.000,230,10973483,13245,0,1755533665,13003.281356300002,67.93450968000252,53356.406019120004 2025-08-18,16:14:27.000,230,10973448,13325,0,1755533666,13003.254411059992,67.87106751000101,53356.406019120004 2025-08-18,16:14:28.000,230,10973516,13485,0,1755533667,13003.234202129992,67.80057621000014,53356.32217368 2025-08-18,16:14:29.000,230,10973477,13485,0,1755533668,13003.200520580001,67.77237969000271,53356.3640964 2025-08-18,16:14:30.000,230,10973457,13325,0,1755533669,13003.166839029996,67.7089375200012,53356.31518656 2025-08-18,16:14:31.000,230,10973457,13325,0,1755533670,13003.160102720001,67.66664273999777,53356.27326384 2025-08-18,16:14:32.000,230,10973434,13445,0,1755533671,13003.153366409992,67.59615144000418,53356.26627672 2025-08-18,16:14:33.000,230,10973450,13325,0,1755533672,13003.126421169996,67.56795491999947,53356.259289600006 2025-08-18,16:14:34.000,230,10973451,13565,0,1755533673,13003.106212239996,67.4974636199986,53356.203392639996 2025-08-18,16:14:35.000,230,10973414,13405,0,1755533674,13003.01864021,67.41992318999837,53356.25230248001 2025-08-18,16:14:36.000,230,10973441,13245,0,1755533675,13002.964749729996,67.33533362999879,53356.224354 2025-08-18,16:14:37.000,230,10973412,13805,0,1755533676,13002.91085924999,67.28598972000327,53356.17544416 2025-08-18,16:14:38.000,230,10973467,13405,0,1755533677,13002.823287219995,67.25779319999856,53356.21037976001 2025-08-18,16:14:39.000,230,10973426,13325,0,1755533678,13002.76939673999,67.17320363999897,53356.23134112001 2025-08-18,16:14:40.000,230,10973467,13285,0,1755533679,13002.72897887999,67.08156495000003,53356.18243128001 2025-08-18,16:14:41.000,230,10973476,13245,0,1755533680,13002.66835208999,67.04631930000323,53356.203392639996 2025-08-18,16:14:42.000,230,10973454,13245,0,1755533681,13002.65487947,66.99697539000044,53356.18243128001 2025-08-18,16:14:43.000,230,10973417,13285,0,1755533682,13002.63467054,66.85599278999871,53356.24531536 2025-08-18,16:14:44.000,230,10973485,13285,0,1755533683,13002.61446161,66.7573049700004,53356.21037976001 2025-08-18,16:14:45.000,230,10973448,13645,0,1755533684,13002.580780059994,66.70796106000489,53356.189418400005 2025-08-18,16:14:46.000,230,10973464,13485,0,1755533685,13002.54709850999,66.64451889000338,53356.140508560005 2025-08-18,16:14:47.000,230,10973445,13365,0,1755533686,13002.513416959999,66.56697846000316,53356.140508560005 2025-08-18,16:14:48.000,230,10973507,13405,0,1755533687,13002.526889579989,66.49648716000229,53356.09858584 2025-08-18,16:14:49.000,230,10973423,13485,0,1755533688,13002.499944339994,66.40484847000334,53356.08461160001 2025-08-18,16:14:50.000,230,10973462,13045,0,1755533689,13002.446053859989,66.3484554300012,53356.09858584 2025-08-18,16:14:51.000,230,10973463,13445,0,1755533690,13002.439317549994,66.24271848000353,53356.05666312 2025-08-18,16:14:52.000,230,10973411,13245,0,1755533691,13002.392163379998,66.19337457000074,53356.04268888001 2025-08-18,16:14:53.000,230,10973430,13405,0,1755533692,13002.318063969993,66.11583414000052,53356.00775328 2025-08-18,16:14:54.000,230,10973547,13325,0,1755533693,13002.291118729998,66.0030480600035,53356.035701759996 2025-08-18,16:14:55.000,230,10973480,13605,0,1755533694,13002.243964560002,65.91140937000455,53355.98679192 2025-08-18,16:14:56.000,230,10973448,13285,0,1755533695,13002.230491939998,65.79862329000025,53355.972817680005 2025-08-18,16:14:57.000,230,10973419,13325,0,1755533696,13002.196810389993,65.71403373000066,53355.93788208 2025-08-18,16:14:58.000,230,10973475,13605,0,1755533697,13002.129447289997,65.61534591000236,53355.94486920001 2025-08-18,16:14:59.000,230,10973474,13565,0,1755533698,13002.075556809992,65.47436331000063,53355.88897224 2025-08-18,16:15:00.000,230,10973429,13245,0,1755533699,13002.035138949992,65.32633157999953,53355.84704952001 2025-08-18,16:15:01.000,230,10973462,13365,0,1755533700,13002.021666330002,65.26993854000466,53355.88897224 2025-08-18,16:15:02.000,230,10973434,13245,0,1755533701,13001.967775849997,65.19239811000443,53355.868010879996 2025-08-18,16:15:03.000,230,10973489,13365,0,1755533702,13001.947566919996,65.0866611599995,53355.902946480004 2025-08-18,16:15:04.000,230,10973427,13485,0,1755533703,13001.907149059996,65.0514155100027,53355.84704952001 2025-08-18,16:15:05.000,230,10973480,13525,0,1755533704,13001.833049649991,64.9527276900044,53355.854036640005 2025-08-18,16:15:06.000,230,10973438,13445,0,1755533705,13001.77915917,64.92453116999968,53355.82608816001 2025-08-18,16:15:07.000,230,10973398,13405,0,1755533706,13001.705059759995,64.82584335000138,53355.76320408 2025-08-18,16:15:08.000,230,10973440,13365,0,1755533707,13001.684850829995,64.72010640000371,53355.7701912 2025-08-18,16:15:09.000,230,10973480,13325,0,1755533708,13001.684850829995,64.60732031999942,53355.7701912 2025-08-18,16:15:10.000,230,10973442,13205,0,1755533709,13001.644432969995,64.52273075999983,53355.69333288 2025-08-18,16:15:11.000,230,10973426,13525,0,1755533710,13001.61075141999,64.43814120000025,53355.686345760005 2025-08-18,16:15:12.000,230,10973414,13405,0,1755533711,13001.604015109995,64.39584642000409,53355.67237152 2025-08-18,16:15:13.000,230,10973476,13485,0,1755533712,13001.5972788,64.3112568600045,53355.72128136 2025-08-18,16:15:14.000,230,10973465,13445,0,1755533713,13001.624224039995,64.20551990999957,53355.62346168 2025-08-18,16:15:15.000,230,10973447,13405,0,1755533714,13001.583806179995,64.1350286099987,53355.57455184 2025-08-18,16:15:16.000,230,10973426,13325,0,1755533715,13001.59054248999,64.01519340000232,53355.57455184 2025-08-18,16:15:17.000,230,10973421,13165,0,1755533716,13001.59054248999,63.93765297000209,53355.567564720004 2025-08-18,16:15:18.000,230,10973427,13365,0,1755533717,13001.57033355999,63.90240731999802,53355.56057760001 2025-08-18,16:15:19.000,230,10973485,13565,0,1755533718,13001.53665201,63.82486688999779,53355.58153896001 2025-08-18,16:15:20.000,230,10973469,13325,0,1755533719,13001.49623415,63.78257211000164,53355.50468064 2025-08-18,16:15:21.000,230,10973470,13525,0,1755533720,13001.482761529995,63.76142472000356,53355.48371928 2025-08-18,16:15:22.000,230,10973485,13765,0,1755533721,13001.48949783999,63.73322819999885,53355.469745040005 2025-08-18,16:15:23.000,230,10973433,13445,0,1755533722,13001.442343669994,63.676835160003975,53355.46275792001 2025-08-18,16:15:24.000,230,10973519,13365,0,1755533723,13001.44907997999,63.683884290003334,53355.49070640001 2025-08-18,16:15:25.000,230,10973462,13685,0,1755533724,13001.42887104999,63.6415895099999,53355.420835200006 2025-08-18,16:15:26.000,230,10973450,13645,0,1755533725,13001.3951895,63.61339299000247,53355.399873840004 2025-08-18,16:15:27.000,230,10973380,13405,0,1755533726,13001.361507949994,63.59224560000439,53355.42782232 2025-08-18,16:15:28.000,230,10973450,13525,0,1755533727,13001.287408539989,63.56404907999968,53355.42782232 2025-08-18,16:15:29.000,230,10973447,13525,0,1755533728,13001.260463299994,63.55699995000032,53355.3858996 2025-08-18,16:15:30.000,230,10973455,13565,0,1755533729,13001.179627579993,63.52880343000288,53355.420835200006 2025-08-18,16:15:31.000,230,10973435,13525,0,1755533730,13001.119000789993,63.47241039000073,53355.34397688001 2025-08-18,16:15:32.000,230,10973430,13405,0,1755533731,13001.071846619998,63.451263000002655,53355.32301552001 2025-08-18,16:15:33.000,230,10973392,13565,0,1755533732,13000.997747209993,63.43716474000394,53355.30904128 2025-08-18,16:15:34.000,230,10973427,13605,0,1755533733,13000.977538279993,63.408968219999224,53355.35795112 2025-08-18,16:15:35.000,230,10973418,13405,0,1755533734,13000.950593039997,63.331427789999,53355.33000264 2025-08-18,16:15:36.000,230,10973467,13285,0,1755533735,13000.916911489992,63.32437865999964,53355.37192536001 2025-08-18,16:15:37.000,230,10973453,12965,0,1755533736,13000.889966249997,63.26093648999813,53355.302054160005 2025-08-18,16:15:38.000,230,10973436,13325,0,1755533737,13000.842812080002,63.23978910000005,53355.28807992 2025-08-18,16:15:39.000,230,10973468,13485,0,1755533738,13000.809130529997,63.225690840001334,53355.24615720001 2025-08-18,16:15:40.000,230,10973447,13525,0,1755533739,13000.748503739997,63.169297799999185,53355.2112216 2025-08-18,16:15:41.000,230,10973447,13365,0,1755533740,13000.721558500001,63.11995389000367,53355.232182960004 2025-08-18,16:15:42.000,230,10973392,13405,0,1755533741,13000.721558500001,63.11290476000431,53355.16231176 2025-08-18,16:15:43.000,230,10973454,13245,0,1755533742,13000.667668019996,63.09880649999832,53355.1413504 2025-08-18,16:15:44.000,230,10973398,13525,0,1755533743,13000.654195399991,63.07060998000088,53355.1413504 2025-08-18,16:15:45.000,230,10973464,13565,0,1755533744,13000.607041229996,63.035364330004086,53355.12038904 2025-08-18,16:15:46.000,230,10973441,13565,0,1755533745,13000.633986469991,63.05651172000216,53355.05051784 2025-08-18,16:15:47.000,230,10973414,13405,0,1755533746,13000.566623369996,63.06356085000152,53355.00859512001 2025-08-18,16:15:48.000,230,10973453,13245,0,1755533747,13000.58009599,63.035364330004086,53355.0714792 2025-08-18,16:15:49.000,230,10973455,13405,0,1755533748,13000.5194692,63.01421693999873,53355.05750496001 2025-08-18,16:15:50.000,230,10973443,13485,0,1755533749,13000.49926027,62.993069550000655,53354.97365952 2025-08-18,16:15:51.000,230,10973446,13245,0,1755533750,13000.45884241,62.97192216000258,53354.92474968 2025-08-18,16:15:52.000,230,10973423,13525,0,1755533751,13000.404951929995,62.89438173000235,53354.98763376001 2025-08-18,16:15:53.000,230,10973461,13365,0,1755533752,13000.41842455,62.89438173000235,53354.9317368 2025-08-18,16:15:54.000,230,10973416,13405,0,1755533753,13000.41842455,62.8379886900002,53354.94571104 2025-08-18,16:15:55.000,230,10973456,13205,0,1755533754,13000.344325139995,62.816841300002125,53354.92474968 2025-08-18,16:15:56.000,230,10973440,13605,0,1755533755,13000.324116209995,62.774546519998694,53354.88282696 2025-08-18,16:15:57.000,230,10973446,13645,0,1755533756,13000.3173799,62.753399130000616,53354.90378832 2025-08-18,16:15:58.000,230,10973452,13165,0,1755533757,13000.27696204,62.753399130000616,53354.85487848 2025-08-18,16:15:59.000,230,10973433,13765,0,1755533758,13000.27022572999,62.7393008700019,53354.85487848 2025-08-18,16:16:00.000,230,10973449,13925,0,1755533759,13000.25675311,62.71815348000382,53354.86885272001 2025-08-18,16:16:01.000,230,10973437,13405,0,1755533760,13000.25001679999,62.71815348000382,53354.86885272001 2025-08-18,16:16:02.000,230,10973413,13165,0,1755533761,13000.25001679999,62.71815348000382,53354.798981520005 2025-08-18,16:16:03.000,230,10973448,13725,0,1755533762,13000.27022572999,62.74635000000126,53354.87583984 2025-08-18,16:16:04.000,230,10973412,13285,0,1755533763,13000.33085251999,62.74635000000126,53354.896801200004 2025-08-18,16:16:05.000,230,10973458,13285,0,1755533764,13000.324116209995,62.78864478000469,53354.798981520005 2025-08-18,16:16:06.000,230,10973417,13405,0,1755533765,13000.33758883,62.83093956000084,53354.798981520005 2025-08-18,16:16:07.000,230,10973409,13605,0,1755533766,13000.384742999995,62.83093956000084,53354.82693 2025-08-18,16:16:08.000,230,10973486,13445,0,1755533767,13000.384742999995,62.8379886900002,53354.88981408001 2025-08-18,16:16:09.000,230,10973418,13405,0,1755533768,13000.41168823999,62.83093956000084,53354.84090424001 2025-08-18,16:16:10.000,230,10973463,13245,0,1755533769,13000.41842455,62.85913607999828,53354.861865599996 2025-08-18,16:16:11.000,230,10973434,13525,0,1755533770,13000.35779776,62.809792170002765,53354.78500728 2025-08-18,16:16:12.000,230,10973418,13565,0,1755533771,13000.35779776,62.8379886900002,53354.81295576 2025-08-18,16:16:13.000,230,10973452,13245,0,1755533772,13000.37127037999,62.79569391000405,53354.80596864 2025-08-18,16:16:14.000,230,10973370,13445,0,1755533773,13000.364534069995,62.802743040003406,53354.78500728 2025-08-18,16:16:15.000,230,10973440,13445,0,1755533774,13000.33085251999,62.760448259999976,53354.78500728 2025-08-18,16:16:16.000,230,10973450,13605,0,1755533775,13000.27696204,62.774546519998694,53354.74308456001 2025-08-18,16:16:17.000,230,10973412,13165,0,1755533776,13000.263489419995,62.7393008700019,53354.7570588 2025-08-18,16:16:18.000,230,10973388,13325,0,1755533777,13000.23654418,62.72520261000318,53354.7570588 2025-08-18,16:16:19.000,230,10973435,13525,0,1755533778,13000.21633525,62.68290782999975,53354.70814896 2025-08-18,16:16:20.000,230,10973474,13405,0,1755533779,13000.155708459999,62.61241652999888,53354.70116184001 2025-08-18,16:16:21.000,230,10973461,13445,0,1755533780,13000.14897214999,62.591269140000804,53354.729110320004 2025-08-18,16:16:22.000,230,10973415,13525,0,1755533781,13000.041191189994,62.54897436000465,53354.71513608 2025-08-18,16:16:23.000,230,10973445,13645,0,1755533782,13000.020982259994,62.52077783999994,53354.67321336001 2025-08-18,16:16:24.000,230,10973449,13245,0,1755533783,12999.967091779989,62.47848306000378,53354.63827776 2025-08-18,16:16:25.000,230,10973431,13325,0,1755533784,12999.872783439998,62.45733566999843,53354.62430352001 2025-08-18,16:16:26.000,230,10973452,13525,0,1755533785,12999.812156649998,62.42209002000163,53354.63827776 2025-08-18,16:16:27.000,230,10973452,13365,0,1755533786,12999.704375690002,62.45028653999907,53354.55443232001 2025-08-18,16:16:28.000,230,10973476,13445,0,1755533787,12999.663957830002,62.37274610999884,53354.64526488 2025-08-18,16:16:29.000,230,10973418,13285,0,1755533788,12999.583122110002,62.302254809997976,53354.55443232001 2025-08-18,16:16:30.000,230,10973482,13685,0,1755533789,12999.515759009992,62.25996003000182,53354.561419440004 2025-08-18,16:16:31.000,230,10973431,13245,0,1755533790,12999.455132219991,62.25291090000246,53354.55443232001 2025-08-18,16:16:32.000,230,10973448,13525,0,1755533791,12999.38103281,62.22471437999775,53354.5474452 2025-08-18,16:16:33.000,230,10973409,13405,0,1755533792,12999.36082388,62.21766524999839,53354.512509600005 2025-08-18,16:16:34.000,230,10973447,13365,0,1755533793,12999.29346077999,62.238812640003744,53354.4426384 2025-08-18,16:16:35.000,230,10973388,13325,0,1755533794,12999.19241612999,62.22471437999775,53354.47058688 2025-08-18,16:16:36.000,230,10973407,13365,0,1755533795,12999.15873458,62.2458617700031,53354.42866416 2025-08-18,16:16:37.000,230,10973465,13325,0,1755533796,12999.07116254999,62.238812640003744,53354.44962552 2025-08-18,16:16:38.000,230,10973410,13525,0,1755533797,12999.003799449994,62.231763510004384,53354.414689920006 2025-08-18,16:16:39.000,230,10973437,13645,0,1755533798,12998.97685421,62.238812640003744,53354.43565128001 2025-08-18,16:16:40.000,230,10973414,13805,0,1755533799,12998.869073249989,62.231763510004384,53354.38674144001 2025-08-18,16:16:41.000,230,10973439,13405,0,1755533800,12998.768028599989,62.19651786000031,53354.36578008001 2025-08-18,16:16:42.000,230,10973474,13565,0,1755533801,12998.666983949988,62.189468730000954,53354.33783160001 2025-08-18,16:16:43.000,230,10973444,13405,0,1755533802,12998.559202989993,62.168321340002876,53354.31687024001 2025-08-18,16:16:44.000,230,10973392,13405,0,1755533803,12998.491839889997,62.126026559999445,53354.26097328 2025-08-18,16:16:45.000,230,10973418,13485,0,1755533804,12998.417740479992,62.04848612999922,53354.26796040001 2025-08-18,16:16:46.000,230,10973417,13205,0,1755533805,12998.309959519996,61.992093090004346,53354.27494752 2025-08-18,16:16:47.000,230,10973396,13605,0,1755533806,12998.20217856,61.942749180001556,53354.21905056001 2025-08-18,16:16:48.000,230,10973414,13445,0,1755533807,12998.107870219996,61.85815962000197,53354.19110208001 2025-08-18,16:16:49.000,230,10973435,13205,0,1755533808,12998.01356187999,61.75242267000431,53354.18411496 2025-08-18,16:16:50.000,230,10973459,13445,0,1755533809,12997.91925354,61.65373484999873,53354.0932824 2025-08-18,16:16:51.000,230,10973399,13365,0,1755533810,12997.845154129995,61.533899640002346,53354.10725664 2025-08-18,16:16:52.000,230,10973420,13445,0,1755533811,12997.7575821,61.45635921000212,53354.03738544 2025-08-18,16:16:53.000,230,10973452,13445,0,1755533812,12997.723900549994,61.34357312999782,53354.058346800004 2025-08-18,16:16:54.000,230,10973446,13445,0,1755533813,12997.723900549994,61.25193443999888,53354.02341120001 2025-08-18,16:16:55.000,230,10973404,13525,0,1755533814,12997.723900549994,61.18144313999801,53354.00244984001 2025-08-18,16:16:56.000,230,10973417,13325,0,1755533815,12997.683482689994,61.06865706000099,53353.94655288 2025-08-18,16:16:57.000,230,10973414,13325,0,1755533816,12997.643064829994,60.99816576000012,53353.93257864001 2025-08-18,16:16:58.000,230,10973447,13165,0,1755533817,12997.636328519999,60.92062532999989,53353.90463016001 2025-08-18,16:16:59.000,230,10973442,13525,0,1755533818,12997.562229109993,60.83603577000031,53353.9186044 2025-08-18,16:17:00.000,230,10973442,13525,0,1755533819,12997.555492799998,60.75849534000008,53353.87668168 2025-08-18,16:17:01.000,230,10973433,13485,0,1755533820,12997.528547559989,60.70915143000457,53353.90463016001 2025-08-18,16:17:02.000,230,10973415,13405,0,1755533821,12997.481393389993,60.61751273999835,53353.90463016001 2025-08-18,16:17:03.000,230,10973400,13565,0,1755533822,12997.420766599993,60.58226709000155,53353.8487332 2025-08-18,16:17:04.000,230,10973430,13165,0,1755533823,12997.353403499998,60.51882492000004,53353.841746080005 2025-08-18,16:17:05.000,230,10973439,13325,0,1755533824,12997.299513019992,60.47653014000389,53353.792836240005 2025-08-18,16:17:06.000,230,10973457,13445,0,1755533825,12997.259095159992,60.441284489999816,53353.79982336 2025-08-18,16:17:07.000,230,10973407,13405,0,1755533826,12997.178259439992,60.37079318999895,53353.75091352 2025-08-18,16:17:08.000,230,10973446,13325,0,1755533827,12997.131105269997,60.37079318999895,53353.77187488 2025-08-18,16:17:09.000,230,10973381,13365,0,1755533828,12997.057005859991,60.37784231999831,53353.72995216 2025-08-18,16:17:10.000,230,10973438,13365,0,1755533829,12996.98290645,60.321449280003435,53353.71597792001 2025-08-18,16:17:11.000,230,10973405,13325,0,1755533830,12996.915543349991,60.33554754000215,53353.73693928001 2025-08-18,16:17:12.000,230,10973424,13525,0,1755533831,12996.84144394,60.34259667000151,53353.71597792001 2025-08-18,16:17:13.000,230,10973407,13525,0,1755533832,12996.807762389995,60.33554754000215,53353.66706808001 2025-08-18,16:17:14.000,230,10973445,13245,0,1755533833,12996.77408083999,60.328498410002794,53353.6391196 2025-08-18,16:17:15.000,230,10973382,13365,0,1755533834,12996.71345404999,60.37079318999895,53353.555274160004 2025-08-18,16:17:16.000,230,10973441,13285,0,1755533835,12996.72019036,60.4271862300011,53353.58322264 2025-08-18,16:17:17.000,230,10973422,13405,0,1755533836,12996.61914571,60.43423536000046,53353.58322264 2025-08-18,16:17:18.000,230,10973378,13525,0,1755533837,12996.524837369994,60.48357927000325,53353.48540296 2025-08-18,16:17:19.000,230,10973441,13445,0,1755533838,12996.49115581999,60.511775790000684,53353.42251888 2025-08-18,16:17:20.000,230,10973352,13485,0,1755533839,12996.403583789994,60.53292317999876,53353.43649312 2025-08-18,16:17:21.000,230,10973372,13245,0,1755533840,12996.336220689998,60.61751273999835,53353.37360904 2025-08-18,16:17:22.000,230,10973428,13245,0,1755533841,12996.255384969998,60.61751273999835,53353.408544640006 2025-08-18,16:17:23.000,230,10973383,13365,0,1755533842,12996.255384969998,60.63161100000434,53353.35963480001 2025-08-18,16:17:24.000,230,10973427,13725,0,1755533843,12996.208230800003,60.65980752000178,53353.35264768001 2025-08-18,16:17:25.000,230,10973397,13165,0,1755533844,12996.188021870003,60.65275839000242,53353.37360904 2025-08-18,16:17:26.000,230,10973426,13325,0,1755533845,12996.120658769993,60.70915143000457,53353.387583280004 2025-08-18,16:17:27.000,230,10973426,13605,0,1755533846,12996.053295669997,60.723249690003286,53353.35963480001 2025-08-18,16:17:28.000,230,10973406,13565,0,1755533847,12996.012877809997,60.737347950002004,53353.35963480001 2025-08-18,16:17:29.000,230,10973437,13405,0,1755533848,12995.965723640002,60.74439708000136,53353.35963480001 2025-08-18,16:17:30.000,230,10973395,13685,0,1755533849,12995.891624229997,60.737347950002004,53353.3246992 2025-08-18,16:17:31.000,230,10973404,13165,0,1755533850,12995.878151609992,60.71620056000393,53353.29675072 2025-08-18,16:17:32.000,230,10973412,13925,0,1755533851,12995.844470060001,60.70915143000457,53353.29675072 2025-08-18,16:17:33.000,230,10973414,13445,0,1755533852,12995.797315889991,60.737347950002004,53353.30373784 2025-08-18,16:17:34.000,230,10973403,13485,0,1755533853,12995.736689099991,60.77964272999816,53353.254828 2025-08-18,16:17:35.000,230,10973401,13325,0,1755533854,12995.70300755,60.80783925000287,53353.16399544001 2025-08-18,16:17:36.000,230,10973410,13485,0,1755533855,12995.67606230999,60.857183159998385,53353.18495680001 2025-08-18,16:17:37.000,230,10973429,13645,0,1755533856,12995.689534929996,60.87128142000438,53353.19194392001 2025-08-18,16:17:38.000,230,10973403,13405,0,1755533857,12995.66258969,60.93472358999861,53353.16399544001 2025-08-18,16:17:39.000,230,10973428,13445,0,1755533858,12995.649117069996,60.99111663000076,53353.20591816 2025-08-18,16:17:40.000,230,10973370,13405,0,1755533859,12995.649117069996,61.06160793000163,53353.17796968 2025-08-18,16:17:41.000,230,10973397,13325,0,1755533860,12995.669325999996,61.146197490001214,53353.14303408001 2025-08-18,16:17:42.000,230,10973444,13525,0,1755533861,12995.709743859996,61.20963966000272,53353.15700832 2025-08-18,16:17:43.000,230,10973398,13605,0,1755533862,12995.69627123999,61.23783618000016,53353.122072720005 2025-08-18,16:17:44.000,230,10973464,13405,0,1755533863,12995.68279862,61.28718009000295,53353.122072720005 2025-08-18,16:17:45.000,230,10973410,13605,0,1755533864,12995.729952789996,61.315376610000385,53353.11508560001 2025-08-18,16:17:46.000,230,10973432,13645,0,1755533865,12995.783843270001,61.371769650002534,53353.14303408001 2025-08-18,16:17:47.000,230,10973434,13565,0,1755533866,12995.797315889991,61.39291704000061,53353.08713712 2025-08-18,16:17:48.000,230,10973444,13605,0,1755533867,12995.844470060001,61.371769650002534,53353.10809848 2025-08-18,16:17:49.000,230,10973351,13525,0,1755533868,12995.871415299996,61.40701529999933,53353.122072720005 2025-08-18,16:17:50.000,230,10973393,13285,0,1755533869,12995.851206369996,61.42111355999805,53353.20591816 2025-08-18,16:17:51.000,230,10973435,13525,0,1755533870,12995.857942679992,61.43521182000404,53353.15700832 2025-08-18,16:17:52.000,230,10973463,13245,0,1755533871,12995.871415299996,61.45635921000212,53353.17796968 2025-08-18,16:17:53.000,230,10973430,13685,0,1755533872,12995.837733749991,61.43521182000404,53353.22687952 2025-08-18,16:17:54.000,230,10973381,13365,0,1755533873,12995.844470060001,61.46340834000148,53353.19893104 2025-08-18,16:17:55.000,230,10973405,13445,0,1755533874,12995.817524819991,61.43521182000404,53353.20591816 2025-08-18,16:17:56.000,230,10973425,13565,0,1755533875,12995.857942679992,61.46340834000148,53353.219892400004 2025-08-18,16:17:57.000,230,10973469,13405,0,1755533876,12995.804052200001,61.44931008000276,53353.19194392001 2025-08-18,16:17:58.000,230,10973391,13405,0,1755533877,12995.790579579996,61.51980138000363,53353.19194392001 2025-08-18,16:17:59.000,230,10973408,13605,0,1755533878,12995.783843270001,61.52685051000299,53353.21290528001 2025-08-18,16:18:00.000,230,10973402,13605,0,1755533879,12995.76363434,61.55504703000042,53353.18495680001 2025-08-18,16:18:01.000,230,10973384,13245,0,1755533880,12995.756898029991,61.5761944199985,53353.21290528001 2025-08-18,16:18:02.000,230,10973421,13605,0,1755533881,12995.76363434,61.590292680004495,53353.219892400004 2025-08-18,16:18:03.000,230,10973418,13205,0,1755533882,12995.76363434,61.597341810003854,53353.22687952 2025-08-18,16:18:04.000,230,10973408,13685,0,1755533883,12995.790579579996,61.590292680004495,53353.19893104 2025-08-18,16:18:05.000,230,10973387,13485,0,1755533884,12995.830997439996,61.58324354999786,53353.20591816 2025-08-18,16:18:06.000,230,10973390,13485,0,1755533885,12995.857942679992,61.60439094000321,53353.19893104 2025-08-18,16:18:07.000,230,10973434,13365,0,1755533886,12995.911833159997,61.597341810003854,53353.20591816 2025-08-18,16:18:08.000,230,10973421,13685,0,1755533887,12995.958987329992,61.65373484999873,53353.24784088 2025-08-18,16:18:09.000,230,10973390,13525,0,1755533888,12996.019614119992,61.63963659000001,53353.16399544001 2025-08-18,16:18:10.000,230,10973425,13525,0,1755533889,12996.039823049992,61.68193137000344,53353.19893104 2025-08-18,16:18:11.000,230,10973415,13325,0,1755533890,12996.107186150002,61.71012789000088,53353.19194392001 2025-08-18,16:18:12.000,230,10973449,13605,0,1755533891,12996.154340319998,61.70307876000152,53353.170982560005 2025-08-18,16:18:13.000,230,10973387,13725,0,1755533892,12996.147604010002,61.724226149999595,53353.219892400004 2025-08-18,16:18:14.000,230,10973403,13525,0,1755533893,12996.208230800003,61.780619190001744,53353.22687952 2025-08-18,16:18:15.000,230,10973417,13525,0,1755533894,12996.221703419993,61.80176657999982,53353.18495680001 2025-08-18,16:18:16.000,230,10973372,13205,0,1755533895,12996.282330209993,61.8229139699979,53353.18495680001 2025-08-18,16:18:17.000,230,10973412,13285,0,1755533896,12996.295802829998,61.86520875000133,53353.22687952 2025-08-18,16:18:18.000,230,10973411,13245,0,1755533897,12996.295802829998,61.96389656999963,53353.19893104 2025-08-18,16:18:19.000,230,10973395,13285,0,1755533898,12996.316011759998,61.97094569999899,53353.219892400004 2025-08-18,16:18:20.000,230,10973402,13365,0,1755533899,12996.295802829998,62.01324048000242,53353.24784088 2025-08-18,16:18:21.000,230,10973380,13325,0,1755533900,12996.309275449988,61.992093090004346,53353.17796968 2025-08-18,16:18:22.000,230,10973391,13325,0,1755533901,12996.336220689998,61.949798310000915,53353.26181512001 2025-08-18,16:18:23.000,230,10973367,13245,0,1755533902,12996.356429619998,61.92865092000284,53353.289763600005 2025-08-18,16:18:24.000,230,10973406,13765,0,1755533903,12996.369902239989,61.9357000500022,53353.31072496001 2025-08-18,16:18:25.000,230,10973348,13405,0,1755533904,12996.450737959989,61.88635613999941,53353.26880224 2025-08-18,16:18:26.000,230,10973368,13405,0,1755533905,12996.484419509994,61.86520875000133,53353.28277648001 2025-08-18,16:18:27.000,230,10973395,13245,0,1755533906,12996.497892129999,61.829963100004534,53353.29675072 2025-08-18,16:18:28.000,230,10973416,13685,0,1755533907,12996.57199153999,61.81586483999854,53353.254828 2025-08-18,16:18:29.000,230,10973407,13485,0,1755533908,12996.625882019995,61.773570060002385,53353.28277648001 2025-08-18,16:18:30.000,230,10973404,13525,0,1755533909,12996.666299879995,61.759471800003666,53353.27578936 2025-08-18,16:18:31.000,230,10973431,13325,0,1755533910,12996.686508809995,61.731275279998954,53353.33168632001 2025-08-18,16:18:32.000,230,10973386,13565,0,1755533911,12996.787553459995,61.6889805000028,53353.35264768001 2025-08-18,16:18:33.000,230,10973384,13285,0,1755533912,12996.84144394,61.67488224000408,53353.42251888 2025-08-18,16:18:34.000,230,10973394,13565,0,1755533913,12996.929015969996,61.64668571999937,53353.387583280004 2025-08-18,16:18:35.000,230,10973404,13485,0,1755533914,12996.989642759996,61.590292680004495,53353.387583280004 2025-08-18,16:18:36.000,230,10973366,13245,0,1755533915,12997.097423719992,61.590292680004495,53353.43649312 2025-08-18,16:18:37.000,230,10973425,13565,0,1755533916,12997.158050509992,61.56914528999914,53353.506364320005 2025-08-18,16:18:38.000,230,10973404,13565,0,1755533917,12997.306249330002,61.533899640002346,53353.5343128 2025-08-18,16:18:39.000,230,10973386,13645,0,1755533918,12997.407293980003,61.51275225000427,53353.54129992 2025-08-18,16:18:40.000,230,10973419,13285,0,1755533919,12997.508338629988,61.491604859998915,53353.58322264 2025-08-18,16:18:41.000,230,10973403,13565,0,1755533920,12997.649801139989,61.46340834000148,53353.604184 2025-08-18,16:18:42.000,230,10973351,13605,0,1755533921,12997.737373169999,61.38586791000125,53353.61815824001 2025-08-18,16:18:43.000,230,10973362,13245,0,1755533922,12997.85189043999,61.364720520003175,53353.68104232 2025-08-18,16:18:44.000,230,10973403,13645,0,1755533923,12997.946198779995,61.38586791000125,53353.68104232 2025-08-18,16:18:45.000,230,10973369,13325,0,1755533924,12998.02029819,61.315376610000385,53353.73693928001 2025-08-18,16:18:46.000,230,10973392,13485,0,1755533925,12998.05397973999,61.26603270000487,53353.73693928001 2025-08-18,16:18:47.000,230,10973386,13605,0,1755533926,12998.128079149996,61.258983569998236,53353.722965040004 2025-08-18,16:18:48.000,230,10973369,13165,0,1755533927,12998.168497009996,61.20963966000272,53353.722965040004 2025-08-18,16:18:49.000,230,10973411,13445,0,1755533928,12998.262805350001,61.15324662000057,53353.80681048 2025-08-18,16:18:50.000,230,10973394,13325,0,1755533929,12998.357113689992,61.089804449999065,53353.778862 2025-08-18,16:18:51.000,230,10973406,13365,0,1755533930,12998.431213099997,61.089804449999065,53353.80681048 2025-08-18,16:18:52.000,230,10973383,13365,0,1755533931,12998.471630959997,61.04046054000355,53353.83475896001 2025-08-18,16:18:53.000,230,10973353,13365,0,1755533932,12998.545730370002,60.99111663000076,53353.92559152 2025-08-18,16:18:54.000,230,10973428,13325,0,1755533933,12998.565939300002,60.948821850004606,53353.88366880001 2025-08-18,16:18:55.000,230,10973365,13845,0,1755533934,12998.633302399998,60.89242881000246,53353.93956576 2025-08-18,16:18:56.000,230,10973395,13525,0,1755533935,12998.707401809988,60.864232289997744,53353.93956576 2025-08-18,16:18:57.000,230,10973419,13445,0,1755533936,12998.781501219994,60.89242881000246,53354.04437256 2025-08-18,16:18:58.000,230,10973373,13485,0,1755533937,12998.835391699999,60.8853796800031,53353.96751424 2025-08-18,16:18:59.000,230,10973394,13325,0,1755533938,12998.94990896999,60.87833055000374,53354.009436960005 2025-08-18,16:19:00.000,230,10973385,13405,0,1755533939,12999.07116254999,60.89242881000246,53354.03738544 2025-08-18,16:19:01.000,230,10973421,13205,0,1755533940,12999.21262505999,60.899477940001816,53354.14219224 2025-08-18,16:19:02.000,230,10973436,13325,0,1755533941,12999.306933399996,60.89242881000246,53354.12123088001 2025-08-18,16:19:03.000,230,10973395,13365,0,1755533942,12999.448395909996,60.913576200000534,53354.15616648 2025-08-18,16:19:04.000,230,10973391,13365,0,1755533943,12999.522495320001,60.87833055000374,53354.14219224 2025-08-18,16:19:05.000,230,10973348,13405,0,1755533944,12999.630276279997,60.906527070001175,53354.24001192001 2025-08-18,16:19:06.000,230,10973399,13365,0,1755533945,12999.744793550002,60.8853796800031,53354.344818720005 2025-08-18,16:19:07.000,230,10973385,13605,0,1755533946,12999.845838200003,60.92062532999989,53354.31687024001 2025-08-18,16:19:08.000,230,10973347,13325,0,1755533947,12999.886256059988,60.899477940001816,53354.3727672 2025-08-18,16:19:09.000,230,10973382,13445,0,1755533948,12999.967091779989,60.84308489999967,53354.42167704 2025-08-18,16:19:10.000,230,10973394,13325,0,1755533949,13000.047927499989,60.82898664000095,53354.36578008001 2025-08-18,16:19:11.000,230,10973413,13685,0,1755533950,13000.135499529999,60.80783925000287,53354.40071568 2025-08-18,16:19:12.000,230,10973436,13325,0,1755533951,13000.155708459999,60.75849534000008,53354.47058688 2025-08-18,16:19:13.000,230,10973361,13445,0,1755533952,13000.155708459999,60.71620056000393,53354.477574 2025-08-18,16:19:14.000,230,10973402,13445,0,1755533953,13000.175917389999,60.680954909999855,53354.49154824 2025-08-18,16:19:15.000,230,10973370,13405,0,1755533954,13000.14897214999,60.61751273999835,53354.53347096001 2025-08-18,16:19:16.000,230,10973382,13165,0,1755533955,13000.155708459999,60.547021440004755,53354.52648384001 2025-08-18,16:19:17.000,230,10973404,13285,0,1755533956,13000.115290599999,60.53292317999876,53354.51949672 2025-08-18,16:19:18.000,230,10973380,13445,0,1755533957,13000.088345359989,60.462431879997894,53354.59635504 2025-08-18,16:19:19.000,230,10973387,13285,0,1755533958,13000.088345359989,60.441284489999816,53354.58936792 2025-08-18,16:19:20.000,230,10973382,13685,0,1755533959,13000.12876321999,60.4271862300011,53354.62430352001 2025-08-18,16:19:21.000,230,10973368,13845,0,1755533960,13000.088345359989,60.441284489999816,53354.66622624 2025-08-18,16:19:22.000,230,10973413,13565,0,1755533961,13000.041191189994,60.4271862300011,53354.60334216001 2025-08-18,16:19:23.000,230,10973371,13325,0,1755533962,13000.054663809999,60.41308797000238,53354.63827776 2025-08-18,16:19:24.000,230,10973458,13685,0,1755533963,13000.047927499989,60.40603884000302,53354.729110320004 2025-08-18,16:19:25.000,230,10973364,13565,0,1755533964,13000.020982259994,60.39898971000366,53354.729110320004 2025-08-18,16:19:26.000,230,10973348,13325,0,1755533965,13000.020982259994,60.37079318999895,53354.72212320001 2025-08-18,16:19:27.000,230,10973418,13405,0,1755533966,12999.973828089998,60.328498410002794,53354.70116184001 2025-08-18,16:19:28.000,230,10973395,13645,0,1755533967,13000.034454879999,60.314400150004076,53354.77103304001 2025-08-18,16:19:29.000,230,10973465,13405,0,1755533968,13000.000773329994,60.34259667000151,53354.7570588 2025-08-18,16:19:30.000,230,10973394,13605,0,1755533969,12999.987300709989,60.34964580000087,53354.77103304001 2025-08-18,16:19:31.000,230,10973362,13525,0,1755533970,13000.000773329994,60.30030188999808,53354.79199440001 2025-08-18,16:19:32.000,230,10973448,13325,0,1755533971,13000.007509639989,60.314400150004076,53354.86885272001 2025-08-18,16:19:33.000,230,10973342,13485,0,1755533972,13000.000773329994,60.29325275999872,53354.84090424001 2025-08-18,16:19:34.000,230,10973414,13325,0,1755533973,13000.047927499989,60.265056240001286,53354.85487848 2025-08-18,16:19:35.000,230,10973380,13285,0,1755533974,13000.10855428999,60.215712329998496,53354.84090424001 2025-08-18,16:19:36.000,230,10973428,13405,0,1755533975,13000.122026909994,60.20161406999978,53354.94571104 2025-08-18,16:19:37.000,230,10973425,13525,0,1755533976,13000.162444769994,60.19456494000042,53354.91077544001 2025-08-18,16:19:38.000,230,10973415,13245,0,1755533977,13000.182653699994,60.20161406999978,53354.97365952 2025-08-18,16:19:39.000,230,10973448,13525,0,1755533978,13000.202862629994,60.19456494000042,53354.95269816 2025-08-18,16:19:40.000,230,10973392,13685,0,1755533979,13000.19612632,60.18751581000106,53354.99462088 2025-08-18,16:19:41.000,230,10973408,13605,0,1755533980,13000.142235839994,60.222761459997855,53354.97365952 2025-08-18,16:19:42.000,230,10973433,13285,0,1755533981,13000.14897214999,60.17341755000234,53355.029556479996 2025-08-18,16:19:43.000,230,10973391,13765,0,1755533982,13000.162444769994,60.145221030004905,53355.03654360001 2025-08-18,16:19:44.000,230,10973441,13445,0,1755533983,13000.162444769994,60.13112276999891,53355.09244056 2025-08-18,16:19:45.000,230,10973377,13405,0,1755533984,13000.10855428999,60.095877120002115,53355.064492080004 2025-08-18,16:19:46.000,230,10973433,13405,0,1755533985,13000.088345359989,60.053582339998684,53355.0714792 2025-08-18,16:19:47.000,230,10973461,13485,0,1755533986,13000.034454879999,60.046533209999325,53355.085453440006 2025-08-18,16:19:48.000,230,10973396,13485,0,1755533987,13000.020982259994,59.99014017000445,53355.085453440006 2025-08-18,16:19:49.000,230,10973348,13245,0,1755533988,13000.027718569989,59.99718930000381,53355.07846632001 2025-08-18,16:19:50.000,230,10973374,13645,0,1755533989,13000.020982259994,59.92669800000294,53355.12737616001 2025-08-18,16:19:51.000,230,10973393,13445,0,1755533990,13000.020982259994,59.870304960000794,53355.134363280005 2025-08-18,16:19:52.000,230,10973425,13605,0,1755533991,13000.068136429989,59.82801018000464,53355.14833752 2025-08-18,16:19:53.000,230,10973446,13365,0,1755533992,13000.101817979994,59.77161714000249,53355.12737616001 2025-08-18,16:19:54.000,230,10973469,13325,0,1755533993,13000.088345359989,59.71522410000034,53355.12038904 2025-08-18,16:19:55.000,230,10973364,13485,0,1755533994,13000.115290599999,59.687027580002905,53355.15532464001 2025-08-18,16:19:56.000,230,10973448,13565,0,1755533995,13000.14897214999,59.61653628000204,53355.183273120005 2025-08-18,16:19:57.000,230,10973387,13445,0,1755533996,13000.162444769994,59.517848460003734,53355.1413504 2025-08-18,16:19:58.000,230,10973377,13565,0,1755533997,13000.18939000999,59.461455420001585,53355.15532464001 2025-08-18,16:19:59.000,230,10973438,13325,0,1755533998,13000.23654418,59.376865860002,53355.19026024 2025-08-18,16:20:00.000,230,10973406,13525,0,1755533999,13000.21633525,59.29227630000241,53355.16929888 2025-08-18,16:20:01.000,230,10973415,13445,0,1755534000,13000.202862629994,59.221785000001546,53355.253144320006 2025-08-18,16:20:02.000,230,10973408,13365,0,1755534001,13000.19612632,59.13719544000196,53355.197247359996 2025-08-18,16:20:03.000,230,10973406,13405,0,1755534002,13000.22980786999,59.052605880002375,53355.2112216 2025-08-18,16:20:04.000,230,10973368,13245,0,1755534003,13000.20959893999,58.96096719000343,53355.23917008 2025-08-18,16:20:05.000,230,10973382,13325,0,1755534004,13000.21633525,58.90457415000128,53355.15532464001 2025-08-18,16:20:06.000,230,10973416,13405,0,1755534005,13000.303907279995,58.84818110999913,53355.27410568001 2025-08-18,16:20:07.000,230,10973398,13365,0,1755534006,13000.404951929995,58.75654242000019,53355.2810928 2025-08-18,16:20:08.000,230,10973376,13325,0,1755534007,13000.47231502999,58.66490373000124,53355.2810928 2025-08-18,16:20:09.000,230,10973430,13325,0,1755534008,13000.5194692,58.636707210003806,53355.26013144 2025-08-18,16:20:10.000,230,10973397,13525,0,1755534009,13000.546414439996,58.54506852000486,53355.26013144 2025-08-18,16:20:11.000,230,10973365,13205,0,1755534010,13000.53294181999,58.45342982999864,53355.2810928 2025-08-18,16:20:12.000,230,10973449,13485,0,1755534011,13000.593568609991,58.34769288000098,53355.28807992 2025-08-18,16:20:13.000,230,10973372,13405,0,1755534012,13000.647459089996,58.2137594099986,53355.24615720001 2025-08-18,16:20:14.000,230,10973411,13485,0,1755534013,13000.708085879996,58.1150715900003,53355.26013144 2025-08-18,16:20:15.000,230,10973401,13365,0,1755534014,13000.761976360001,58.065727680004784,53355.32301552001 2025-08-18,16:20:16.000,230,10973400,13365,0,1755534015,13000.842812080002,57.93884334000177,53355.3160284 2025-08-18,16:20:17.000,230,10973391,13245,0,1755534016,13000.889966249997,57.84720465000282,53355.26711856 2025-08-18,16:20:18.000,230,10973382,13565,0,1755534017,13000.930384109997,57.769664220002596,53355.3160284 2025-08-18,16:20:19.000,230,10973377,13605,0,1755534018,13000.984274590002,57.64982900999894,53355.37891248 2025-08-18,16:20:20.000,230,10973355,13285,0,1755534019,13001.065110310003,57.600485100003425,53355.4557708 2025-08-18,16:20:21.000,230,10973386,13565,0,1755534020,13001.119000789993,57.48064988999977,53355.44179656001 2025-08-18,16:20:22.000,230,10973369,13365,0,1755534021,13001.213309129998,57.424256850004895,53355.50468064 2025-08-18,16:20:23.000,230,10973435,13485,0,1755534022,13001.253726989999,57.325569029999315,53355.525642 2025-08-18,16:20:24.000,230,10973396,13445,0,1755534023,13001.273935919999,57.26917599000444,53355.525642 2025-08-18,16:20:25.000,230,10973377,13485,0,1755534024,13001.307617469989,57.156389910000144,53355.567564720004 2025-08-18,16:20:26.000,230,10973377,13525,0,1755534025,13001.34803532999,57.099996869997995,53355.588526080006 2025-08-18,16:20:27.000,230,10973438,13565,0,1755534026,13001.38845318999,57.04360383000312,53355.60948744001 2025-08-18,16:20:28.000,230,10973375,13485,0,1755534027,13001.3951895,57.00130904999969,53355.60948744001 2025-08-18,16:20:29.000,230,10973454,13325,0,1755534028,13001.46928890999,56.966063400002895,53355.67935864001 2025-08-18,16:20:30.000,230,10973395,13405,0,1755534029,13001.523179389995,56.90262123000139,53355.65839728001 2025-08-18,16:20:31.000,230,10973388,13525,0,1755534030,13001.51644308,56.860326449997956,53355.71429424 2025-08-18,16:20:32.000,230,10973409,13485,0,1755534031,13001.563597249995,56.82508080000116,53355.71429424 2025-08-18,16:20:33.000,230,10973404,13605,0,1755534032,13001.57706987,56.8180316700018,53355.74922984001 2025-08-18,16:20:34.000,230,10973426,13645,0,1755534033,13001.63769666,56.80393341000308,53355.78416544 2025-08-18,16:20:35.000,230,10973391,13405,0,1755534034,13001.63769666,56.83212993000052,53355.76320408 2025-08-18,16:20:36.000,230,10973443,13285,0,1755534035,13001.63096034999,56.860326449997956,53355.805126800005 2025-08-18,16:20:37.000,230,10973435,13525,0,1755534036,13001.69158713999,56.83212993000052,53355.79813968001 2025-08-18,16:20:38.000,230,10973414,13285,0,1755534037,13001.69832345,56.81098254000244,53355.756216960006 2025-08-18,16:20:39.000,230,10973406,13405,0,1755534038,13001.725268689996,56.796884280003724,53355.77717832001 2025-08-18,16:20:40.000,230,10973386,13725,0,1755534039,13001.69832345,56.76163862999965,53355.82608816001 2025-08-18,16:20:41.000,230,10973417,13445,0,1755534040,13001.772422859991,56.76868775999901,53355.82608816001 2025-08-18,16:20:42.000,230,10973364,13565,0,1755534041,13001.792631789991,56.70524559000478,53355.86102376 2025-08-18,16:20:43.000,230,10973414,13405,0,1755534042,13001.826313339996,56.62065602999792,53355.868010879996 2025-08-18,16:20:44.000,230,10973408,13485,0,1755534043,13001.880203820001,56.54311559999769,53355.88897224 2025-08-18,16:20:45.000,230,10973414,13365,0,1755534044,13001.961039540001,56.48672256000282,53355.88897224 2025-08-18,16:20:46.000,230,10973389,13605,0,1755534045,13001.987984779997,56.40213300000323,53355.93089496 2025-08-18,16:20:47.000,230,10973406,13325,0,1755534046,13002.021666330002,56.35278909000044,53355.93788208 2025-08-18,16:20:48.000,230,10973373,13285,0,1755534047,13002.095765739992,56.24705214000278,53355.93089496 2025-08-18,16:20:49.000,230,10973354,13485,0,1755534048,13002.183337770002,56.19065910000063,53355.99377904001 2025-08-18,16:20:50.000,230,10973400,13405,0,1755534049,13002.257437179993,56.12016779999976,53355.96583056001 2025-08-18,16:20:51.000,230,10973385,13765,0,1755534050,13002.365218139988,56.042627369999536,53356.08461160001 2025-08-18,16:20:52.000,230,10973458,13565,0,1755534051,13002.419108619993,55.95098868000059,53356.091598720006 2025-08-18,16:20:53.000,230,10973425,13285,0,1755534052,13002.506680649989,55.90869390000444,53356.035701759996 2025-08-18,16:20:54.000,230,10973369,13445,0,1755534053,13002.594252679999,55.85230086000229,53356.12653432 2025-08-18,16:20:55.000,230,10973417,13485,0,1755534054,13002.68856101999,55.78180956000142,53356.18243128001 2025-08-18,16:20:56.000,230,10973401,13565,0,1755534055,13002.681824709995,55.746563910004625,53356.189418400005 2025-08-18,16:20:57.000,230,10973411,13365,0,1755534056,13002.73571519,55.697220000001835,53356.18243128001 2025-08-18,16:20:58.000,230,10973383,13325,0,1755534057,13002.78960566999,55.63377783000033,53356.23134112001 2025-08-18,16:20:59.000,230,10973375,13565,0,1755534058,13002.85023245999,55.62672870000097,53356.26627672 2025-08-18,16:21:00.000,230,10973408,13365,0,1755534059,13002.83002352999,55.53509001000202,53356.30121232001 2025-08-18,16:21:01.000,230,10973431,13485,0,1755534060,13002.843496149995,55.53509001000202,53356.28025096001 2025-08-18,16:21:02.000,230,10973359,13645,0,1755534061,13002.91085924999,55.49984435999795,53356.357109280005 2025-08-18,16:21:03.000,230,10973391,13605,0,1755534062,13002.93780449,55.49279522999859,53356.35012216001 2025-08-18,16:21:04.000,230,10973402,13445,0,1755534063,13003.005167589996,55.415254799998365,53356.33614792 2025-08-18,16:21:05.000,230,10973414,13725,0,1755534064,13003.045585449996,55.37296002000221,53356.37807064001 2025-08-18,16:21:06.000,230,10973420,13805,0,1755534065,13003.099475930001,55.38000915000157,53356.39903200001 2025-08-18,16:21:07.000,230,10973412,13405,0,1755534066,13003.133157479991,55.35181263000413,53356.41300624 2025-08-18,16:21:08.000,230,10973358,13365,0,1755534067,13003.166839029996,55.288370460002625,53356.41999336001 2025-08-18,16:21:09.000,230,10973416,13445,0,1755534068,13003.173575339992,55.32361610999942,53356.39903200001 2025-08-18,16:21:10.000,230,10973430,13325,0,1755534069,13003.254411059992,55.30246872000134,53356.475890320005 2025-08-18,16:21:11.000,230,10973396,13245,0,1755534070,13003.234202129992,55.3095178500007,53356.53178728 2025-08-18,16:21:12.000,230,10973448,13285,0,1755534071,13003.267883679997,55.31656698000006,53356.51781304001 2025-08-18,16:21:13.000,230,10973445,13445,0,1755534072,13003.281356300002,55.32361610999942,53356.54576152001 2025-08-18,16:21:14.000,230,10973398,13525,0,1755534073,13003.321774160002,55.36591089000285,53356.55274864 2025-08-18,16:21:15.000,230,10973384,13525,0,1755534074,13003.348719399997,55.33066523999878,53356.54576152001 2025-08-18,16:21:16.000,230,10973399,13565,0,1755534075,13003.335246779992,55.36591089000285,53356.56672288001 2025-08-18,16:21:17.000,230,10973456,13445,0,1755534076,13003.348719399997,55.36591089000285,53356.66454256001 2025-08-18,16:21:18.000,230,10973379,13645,0,1755534077,13003.402609880002,55.344763500004774,53356.65755544 2025-08-18,16:21:19.000,230,10973395,13485,0,1755534078,13003.429555119998,55.35181263000413,53356.63659408001 2025-08-18,16:21:20.000,230,10973363,13485,0,1755534079,13003.422818810002,55.288370460002625,53356.65056832 2025-08-18,16:21:21.000,230,10973371,13685,0,1755534080,13003.456500359993,55.295419590001984,53356.692491040005 2025-08-18,16:21:22.000,230,10973396,13525,0,1755534081,13003.422818810002,55.26017393999791,53356.72043952 2025-08-18,16:21:23.000,230,10973386,13245,0,1755534082,13003.389137259997,55.19673177000368,53356.79729784 2025-08-18,16:21:24.000,230,10973374,13685,0,1755534083,13003.341983090002,55.2108300300024,53356.79031072 2025-08-18,16:21:25.000,230,10973422,13845,0,1755534084,13003.355455709992,55.19673177000368,53356.85319480001 2025-08-18,16:21:26.000,230,10973407,13645,0,1755534085,13003.335246779992,55.14033873000153,53356.83223344001 2025-08-18,16:21:27.000,230,10973404,13525,0,1755534086,13003.341983090002,55.105093080004735,53356.860181920005 2025-08-18,16:21:28.000,230,10973390,13605,0,1755534087,13003.355455709992,55.07689656000002,53356.86716904 2025-08-18,16:21:29.000,230,10973413,13365,0,1755534088,13003.321774160002,54.97820874000172,53356.84620768 2025-08-18,16:21:30.000,230,10973390,13565,0,1755534089,13003.402609880002,54.92886482999893,53356.83223344001 2025-08-18,16:21:31.000,230,10973392,13365,0,1755534090,13003.389137259997,54.89361918000213,53356.8881304 2025-08-18,16:21:32.000,230,10973362,13645,0,1755534091,13003.389137259997,54.84427526999934,53356.79729784 2025-08-18,16:21:33.000,230,10973369,13485,0,1755534092,13003.456500359993,54.80198049000319,53356.79031072 2025-08-18,16:21:34.000,230,10973418,13845,0,1755534093,13003.443027740002,54.75968570999976,53356.79031072 2025-08-18,16:21:35.000,230,10973404,13925,0,1755534094,13003.530599769998,54.69624353999825,53356.84620768 2025-08-18,16:21:36.000,230,10973454,13605,0,1755534095,13003.611435489998,54.67509615000017,53356.86716904 2025-08-18,16:21:37.000,230,10973406,13405,0,1755534096,13003.651853349998,54.66804702000081,53356.860181920005 2025-08-18,16:21:38.000,230,10973419,13565,0,1755534097,13003.678798589994,54.611653979998664,53356.86716904 2025-08-18,16:21:39.000,230,10973403,13565,0,1755534098,13003.692271209999,54.59050659000059,53356.8881304 2025-08-18,16:21:40.000,230,10973388,13405,0,1755534099,13003.712480139999,54.52706441999908,53356.98595008 2025-08-18,16:21:41.000,230,10973395,13405,0,1755534100,13003.732689069999,54.470671380004205,53356.930053120006 2025-08-18,16:21:42.000,230,10973405,13565,0,1755534101,13003.705743829989,54.44952398999885,53356.89511752 2025-08-18,16:21:43.000,230,10973430,13645,0,1755534102,13003.719216449994,54.379032689997985,53356.88114328001 2025-08-18,16:21:44.000,230,10973437,13325,0,1755534103,13003.705743829989,54.34378704000119,53356.92306600001 2025-08-18,16:21:45.000,230,10973427,13525,0,1755534104,13003.705743829989,54.28034486999968,53356.97197584001 2025-08-18,16:21:46.000,230,10973427,13405,0,1755534105,13003.705743829989,54.26624661000096,53356.930053120006 2025-08-18,16:21:47.000,230,10973435,13325,0,1755534106,13003.692271209999,54.23100096000417,53356.95101448001 2025-08-18,16:21:48.000,230,10973447,13325,0,1755534107,13003.658589659994,54.22395183000481,53356.92306600001 2025-08-18,16:21:49.000,230,10973430,13485,0,1755534108,13003.678798589994,54.18165705000138,53356.8881304 2025-08-18,16:21:50.000,230,10973390,13485,0,1755534109,13003.658589659994,54.195755310000095,53356.98595008 2025-08-18,16:21:51.000,230,10973422,13325,0,1755534110,13003.685534899989,54.18165705000138,53356.96498872 2025-08-18,16:21:52.000,230,10973434,13485,0,1755534111,13003.685534899989,54.11821487999987,53356.99992432001 2025-08-18,16:21:53.000,230,10973413,13725,0,1755534112,13003.739425379994,54.08296923000307,53356.9929372 2025-08-18,16:21:54.000,230,10973422,13525,0,1755534113,13003.78657954999,54.08296923000307,53357.02088568001 2025-08-18,16:21:55.000,230,10973396,13605,0,1755534114,13003.85394265,54.026576190000924,53357.02088568001 2025-08-18,16:21:56.000,230,10973418,13645,0,1755534115,13003.91456944,53.970183149998775,53357.02088568001 2025-08-18,16:21:57.000,230,10973425,13485,0,1755534116,13003.92804205999,53.9490357600007,53357.00691144 2025-08-18,16:21:58.000,230,10973436,13445,0,1755534117,13003.97519623,53.92788837000262,53356.97197584001 2025-08-18,16:21:59.000,230,10973414,13805,0,1755534118,13004.002141469995,53.87854445999983,53357.04883416001 2025-08-18,16:22:00.000,230,10973418,13445,0,1755534119,13004.002141469995,53.836249680003675,53357.0628084 2025-08-18,16:22:01.000,230,10973414,13125,0,1755534120,13004.01561409,53.793954900000244,53357.06979552001 2025-08-18,16:22:02.000,230,10973423,13245,0,1755534121,13003.99540516,53.8010040299996,53357.13966672001 2025-08-18,16:22:03.000,230,10973405,13325,0,1755534122,13004.02908670999,53.75870925000345,53357.097744000006 2025-08-18,16:22:04.000,230,10973448,13765,0,1755534123,13003.96845991999,53.737561859998095,53357.05582128 2025-08-18,16:22:05.000,230,10973384,13765,0,1755534124,13003.93477837,53.77280751000217,53357.0628084 2025-08-18,16:22:06.000,230,10973431,13605,0,1755534125,13003.93477837,53.730512729998736,53357.11171824 2025-08-18,16:22:07.000,230,10973413,13365,0,1755534126,13003.921305749995,53.71641447000002,53357.10473112 2025-08-18,16:22:08.000,230,10973392,13445,0,1755534127,13003.901096819995,53.71641447000002,53357.11870536001 2025-08-18,16:22:09.000,230,10973400,13405,0,1755534128,13003.84720633999,53.7023162100013,53357.11870536001 2025-08-18,16:22:10.000,230,10973413,13445,0,1755534129,13003.86741526999,53.730512729998736,53357.18857656001 2025-08-18,16:22:11.000,230,10973417,13765,0,1755534130,13003.840470029994,53.72346359999938,53357.12569248 2025-08-18,16:22:12.000,230,10973427,13525,0,1755534131,13003.78657954999,53.75166012000409,53357.16761520001 2025-08-18,16:22:13.000,230,10973410,13445,0,1755534132,13003.752897999999,53.730512729998736,53357.15364096 2025-08-18,16:22:14.000,230,10973403,13485,0,1755534133,13003.739425379994,53.737561859998095,53357.17460232 2025-08-18,16:22:15.000,230,10973405,13565,0,1755534134,13003.699007519994,53.75870925000345,53357.18158944 2025-08-18,16:22:16.000,230,10973433,13405,0,1755534135,13003.705743829989,53.77280751000217,53357.20953792 2025-08-18,16:22:17.000,230,10973417,13245,0,1755534136,13003.699007519994,53.75166012000409,53357.195563680005 2025-08-18,16:22:18.000,230,10973423,13685,0,1755534137,13003.672062279998,53.793954900000244,53357.2025508 2025-08-18,16:22:19.000,230,10973412,13405,0,1755534138,13003.645117039989,53.793954900000244,53357.195563680005 2025-08-18,16:22:20.000,230,10973399,13405,0,1755534139,13003.611435489998,53.85739707000175,53357.18158944 2025-08-18,16:22:21.000,230,10973387,13485,0,1755534140,13003.604699179989,53.86444620000111,53357.18158944 2025-08-18,16:22:22.000,230,10973422,13565,0,1755534141,13003.577753939993,53.93493750000198,53357.11870536001 2025-08-18,16:22:23.000,230,10973378,13525,0,1755534142,13003.618171799993,53.977232279998134,53357.21652504001 2025-08-18,16:22:24.000,230,10973408,13685,0,1755534143,13003.658589659994,54.012477930002206,53357.23748640001 2025-08-18,16:22:25.000,230,10973426,13405,0,1755534144,13003.651853349998,54.08296923000307,53357.18857656001 2025-08-18,16:22:26.000,230,10973419,13525,0,1755534145,13003.638380729994,54.1605096600033,53357.21652504001 2025-08-18,16:22:27.000,230,10973402,13485,0,1755534146,13003.651853349998,54.12526400999923,53357.2025508 2025-08-18,16:22:28.000,230,10973408,13605,0,1755534147,13003.564281319988,54.13231313999859,53357.18158944 2025-08-18,16:22:29.000,230,10973382,13565,0,1755534148,13003.604699179989,54.11116575000051,53357.2025508 2025-08-18,16:22:30.000,230,10973432,13325,0,1755534149,13003.564281319988,54.09706749000179,53357.21652504001 2025-08-18,16:22:31.000,230,10973443,13285,0,1755534150,13003.597962869993,54.05477270999836,53357.23748640001 2025-08-18,16:22:32.000,230,10973425,13525,0,1755534151,13003.550808699998,54.019527060001565,53357.25844776001 2025-08-18,16:22:33.000,230,10973432,13445,0,1755534152,13003.544072389988,53.9490357600007,53357.23748640001 2025-08-18,16:22:34.000,230,10973419,13525,0,1755534153,13003.584490249988,53.9490357600007,53357.195563680005 2025-08-18,16:22:35.000,230,10973447,13725,0,1755534154,13003.591226559998,53.88559358999919,53357.2025508 2025-08-18,16:22:36.000,230,10973390,13365,0,1755534155,13003.557545009993,53.89969184999791,53357.21652504001 2025-08-18,16:22:37.000,230,10973397,13605,0,1755534156,13003.550808699998,53.89264271999855,53357.16062808 2025-08-18,16:22:38.000,230,10973419,13605,0,1755534157,13003.544072389988,53.86444620000111,53357.16062808 2025-08-18,16:22:39.000,230,10973426,13485,0,1755534158,13003.597962869993,53.85739707000175,53357.20953792 2025-08-18,16:22:40.000,230,10973419,13245,0,1755534159,13003.584490249988,53.829200550004316,53357.16062808 2025-08-18,16:22:41.000,230,10973398,13525,0,1755534160,13003.611435489998,53.76575838000281,53357.23049928 2025-08-18,16:22:42.000,230,10973422,13365,0,1755534161,13003.618171799993,53.74461099000473,53357.2025508 2025-08-18,16:22:43.000,230,10973391,13365,0,1755534162,13003.678798589994,53.786905770000885,53357.25844776001 2025-08-18,16:22:44.000,230,10973430,13525,0,1755534163,13003.665325969989,53.730512729998736,53357.2025508 2025-08-18,16:22:45.000,230,10973433,13445,0,1755534164,13003.678798589994,53.63887403999979,53357.20953792 2025-08-18,16:22:46.000,230,10973452,13925,0,1755534165,13003.719216449994,53.63887403999979,53357.22351216 2025-08-18,16:22:47.000,230,10973466,13325,0,1755534166,13003.725952759989,53.54018622000149,53357.21652504001 2025-08-18,16:22:48.000,230,10973416,13365,0,1755534167,13003.725952759989,53.46969492000062,53357.22351216 2025-08-18,16:22:49.000,230,10973411,13725,0,1755534168,13003.739425379994,53.378056230001675,53357.23748640001 2025-08-18,16:22:50.000,230,10973395,13525,0,1755534169,13003.76637061999,53.34985971000424,53357.20953792 2025-08-18,16:22:51.000,230,10973442,13485,0,1755534170,13003.793315859999,53.30756493000081,53357.23049928 2025-08-18,16:22:52.000,230,10973404,13525,0,1755534171,13003.83373372,53.21592624000186,53357.2025508 2025-08-18,16:22:53.000,230,10973395,13405,0,1755534172,13003.89436051,53.10314016000484,53357.25844776001 2025-08-18,16:22:54.000,230,10973425,13605,0,1755534173,13003.96845991999,53.03969799000333,53357.23049928 2025-08-18,16:22:55.000,230,10973406,13565,0,1755534174,13004.01561409,52.976255820001825,53357.17460232 2025-08-18,16:22:56.000,230,10973379,13565,0,1755534175,13004.05603195,52.933961039998394,53357.22351216 2025-08-18,16:22:57.000,230,10973377,13325,0,1755534176,13004.13013135999,52.85642060999817,53357.16761520001 2025-08-18,16:22:58.000,230,10973427,13485,0,1755534177,13004.224439699996,52.82822409000073,53357.18158944 2025-08-18,16:22:59.000,230,10973428,13325,0,1755534178,13004.25812125,52.80707670000265,53357.21652504001 2025-08-18,16:23:00.000,230,10973437,13365,0,1755534179,13004.345693279996,52.81412583000201,53357.22351216 2025-08-18,16:23:01.000,230,10973433,13605,0,1755534180,13004.365902209996,52.77888017999794,53357.27940912 2025-08-18,16:23:02.000,230,10973434,13565,0,1755534181,13004.399583760001,52.80707670000265,53357.35626744001 2025-08-18,16:23:03.000,230,10973441,13605,0,1755534182,13004.433265309992,52.81412583000201,53357.38421592001 2025-08-18,16:23:04.000,230,10973402,13285,0,1755534183,13004.440001620002,52.84937147999881,53357.37024168 2025-08-18,16:23:05.000,230,10973416,13685,0,1755534184,13004.433265309992,52.84937147999881,53357.41915152 2025-08-18,16:23:06.000,230,10973401,13605,0,1755534185,13004.446737929997,52.919862779999676,53357.433125760006 2025-08-18,16:23:07.000,230,10973437,13365,0,1755534186,13004.500628410002,52.919862779999676,53357.52395832001 2025-08-18,16:23:08.000,230,10973388,13405,0,1755534187,13004.493892099992,52.919862779999676,53357.42613864001 2025-08-18,16:23:09.000,230,10973373,13565,0,1755534188,13004.527573649997,52.94101016999775,53357.47504848001 2025-08-18,16:23:10.000,230,10973401,13565,0,1755534189,13004.493892099992,52.90576452000096,53357.46806136 2025-08-18,16:23:11.000,230,10973470,13285,0,1755534190,13004.473683169992,52.8634697400048,53357.482035600005 2025-08-18,16:23:12.000,230,10973433,13485,0,1755534191,13004.466946859997,52.84937147999881,53357.50299696001 2025-08-18,16:23:13.000,230,10973431,13325,0,1755534192,13004.446737929997,52.785929310004576,53357.47504848001 2025-08-18,16:23:14.000,230,10973407,13685,0,1755534193,13004.480419480002,52.72953627000243,53357.5169712 2025-08-18,16:23:15.000,230,10973450,13605,0,1755534194,13004.507364719997,52.63084845000412,53357.50998408 2025-08-18,16:23:16.000,230,10973444,13285,0,1755534195,13004.547782579997,52.59560280000005,53357.53793256 2025-08-18,16:23:17.000,230,10973419,13525,0,1755534196,13004.574727819992,52.560357150003256,53357.52395832001 2025-08-18,16:23:18.000,230,10973426,13565,0,1755534197,13004.662299850002,52.48986585000239,53357.5868424 2025-08-18,16:23:19.000,230,10973416,13365,0,1755534198,13004.702717710003,52.4405219399996,53357.55190680001 2025-08-18,16:23:20.000,230,10973383,13525,0,1755534199,13004.776817119993,52.37003063999873,53357.5868424 2025-08-18,16:23:21.000,230,10973425,13525,0,1755534200,13004.830707599998,52.3065884700045,53357.649726480005 2025-08-18,16:23:22.000,230,10973432,13405,0,1755534201,13004.877861769994,52.292490209998505,53357.60780376 2025-08-18,16:23:23.000,230,10973462,13845,0,1755534202,13004.96543379999,52.22904804000427,53357.60780376 2025-08-18,16:23:24.000,230,10973398,13245,0,1755534203,13005.04626951999,52.158556740003405,53357.61479088 2025-08-18,16:23:25.000,230,10973436,13565,0,1755534204,13005.07321476,52.12331108999933,53357.67767496 2025-08-18,16:23:26.000,230,10973411,13845,0,1755534205,13005.120368929995,52.102163700001256,53357.63575224 2025-08-18,16:23:27.000,230,10973460,13565,0,1755534206,13005.16752309999,52.03167240000039,53357.698636320005 2025-08-18,16:23:28.000,230,10973438,13525,0,1755534207,13005.29551299,52.00347588000295,53357.796456000004 2025-08-18,16:23:29.000,230,10973448,13565,0,1755534208,13005.34940346999,51.989377620004234,53357.817417360005 2025-08-18,16:23:30.000,230,10973422,13445,0,1755534209,13005.443711809996,51.97527935999824,53357.9012628 2025-08-18,16:23:31.000,230,10973447,13245,0,1755534210,13005.511074909991,51.982328490004875,53357.95017264 2025-08-18,16:23:32.000,230,10973446,13365,0,1755534211,13005.558229080001,51.96823022999888,53357.971134 2025-08-18,16:23:33.000,230,10973391,13565,0,1755534212,13005.686218969997,51.940033710001444,53357.97812112001 2025-08-18,16:23:34.000,230,10973439,13485,0,1755534213,13005.780527310002,51.9470828400008,53357.964146880004 2025-08-18,16:23:35.000,230,10973433,13405,0,1755534214,13005.854626719993,51.91183719000401,53357.94318552 2025-08-18,16:23:36.000,230,10973435,13325,0,1755534215,13005.948935059998,51.91183719000401,53357.95017264 2025-08-18,16:23:37.000,230,10973434,13765,0,1755534216,13006.023034469988,51.86954241000058,53357.971134 2025-08-18,16:23:38.000,230,10973426,13445,0,1755534217,13006.097133879994,51.82724763000442,53357.985108240006 2025-08-18,16:23:39.000,230,10973433,13445,0,1755534218,13006.218387459994,51.79905110999971,53358.034018080005 2025-08-18,16:23:40.000,230,10973416,13565,0,1755534219,13006.29248687,51.77085459000227,53358.06895368 2025-08-18,16:23:41.000,230,10973402,13645,0,1755534220,13006.36658627999,51.72855980999884,53358.12485064001 2025-08-18,16:23:42.000,230,10973480,13405,0,1755534221,13006.42721306999,51.693314160002046,53358.08991504 2025-08-18,16:23:43.000,230,10973375,13525,0,1755534222,13006.48783985999,51.6369211199999,53358.082927920004 2025-08-18,16:23:44.000,230,10973412,13405,0,1755534223,13006.629302369991,51.57347894999839,53358.13882488 2025-08-18,16:23:45.000,230,10973438,13445,0,1755534224,13006.730347019991,51.49593851999816,53358.17376048001 2025-08-18,16:23:46.000,230,10973436,13565,0,1755534225,13006.844864289997,51.46069287000137,53358.16677336 2025-08-18,16:23:47.000,230,10973454,13445,0,1755534226,13006.939172630002,51.42544722000457,53358.299528640004 2025-08-18,16:23:48.000,230,10973406,13765,0,1755534227,13007.073898829993,51.43954548000329,53358.271580160006 2025-08-18,16:23:49.000,230,10973412,13165,0,1755534228,13007.181679789988,51.39725069999986,53358.31350288001 2025-08-18,16:23:50.000,230,10973493,13365,0,1755534229,13007.282724439989,51.36905418000242,53358.32747712 2025-08-18,16:23:51.000,230,10973451,13645,0,1755534230,13007.40397801999,51.36200505000306,53358.33446424 2025-08-18,16:23:52.000,230,10973428,13605,0,1755534231,13007.50502266999,51.37610331000178,53358.38337408 2025-08-18,16:23:53.000,230,10973406,13445,0,1755534232,13007.62627624999,51.418398089997936,53358.439271040006 2025-08-18,16:23:54.000,230,10973440,13565,0,1755534233,13007.700375659995,51.41134895999858,53358.47420664 2025-08-18,16:23:55.000,230,10973417,13605,0,1755534234,13007.781211379996,51.418398089997936,53358.47420664 2025-08-18,16:23:56.000,230,10973427,13565,0,1755534235,13007.862047099996,51.418398089997936,53358.51612936 2025-08-18,16:23:57.000,230,10973426,13405,0,1755534236,13007.996773300001,51.41134895999858,53358.59997480001 2025-08-18,16:23:58.000,230,10973410,13525,0,1755534237,13008.050663779992,51.347906790004345,53358.59997480001 2025-08-18,16:23:59.000,230,10973451,13605,0,1755534238,13008.131499499992,51.347906790004345,53358.62792328001 2025-08-18,16:24:00.000,230,10973412,13565,0,1755534239,13008.158444740002,51.31971026999963,53358.69779448001 2025-08-18,16:24:01.000,230,10973424,13365,0,1755534240,13008.185389979997,51.298562880001555,53358.76766568001 2025-08-18,16:24:02.000,230,10973458,13405,0,1755534241,13008.246016769997,51.242169839999406,53358.76766568001 2025-08-18,16:24:03.000,230,10973400,13445,0,1755534242,13008.313379869993,51.20692419000261,53358.84452400001 2025-08-18,16:24:04.000,230,10973428,13605,0,1755534243,13008.326852489998,51.18577680000453,53358.83054976 2025-08-18,16:24:05.000,230,10973456,13765,0,1755534244,13008.326852489998,51.13643289000174,53358.84452400001 2025-08-18,16:24:06.000,230,10973397,13685,0,1755534245,13008.340325110003,51.09413810999831,53358.90740808 2025-08-18,16:24:07.000,230,10973451,13565,0,1755534246,13008.360534039988,51.05184333000216,53358.91439520001 2025-08-18,16:24:08.000,230,10973418,13325,0,1755534247,13008.374006659993,51.03069594000408,53358.91439520001 2025-08-18,16:24:09.000,230,10973401,13525,0,1755534248,13008.414424519993,51.03774507000344,53358.90740808 2025-08-18,16:24:10.000,230,10973401,13485,0,1755534249,13008.434633449993,51.009548549998726,53359.00522776 2025-08-18,16:24:11.000,230,10973457,13645,0,1755534250,13008.461578689989,50.96020464000321,53359.019202 2025-08-18,16:24:12.000,230,10973468,13645,0,1755534251,13008.468314999998,50.9320081199985,53359.00522776 2025-08-18,16:24:13.000,230,10973425,13245,0,1755534252,13008.522205479989,50.92495898999914,53359.02618912 2025-08-18,16:24:14.000,230,10973408,13445,0,1755534253,13008.569359649999,50.91790985999978,53359.04715048 2025-08-18,16:24:15.000,230,10973432,13485,0,1755534254,13008.589568579999,50.86856595000427,53359.03317624001 2025-08-18,16:24:16.000,230,10973406,13245,0,1755534255,13008.616513819994,50.82627117000084,53359.03317624001 2025-08-18,16:24:17.000,230,10973421,13525,0,1755534256,13008.616513819994,50.77692725999805,53359.08208608001 2025-08-18,16:24:18.000,230,10973342,13405,0,1755534257,13008.629986439999,50.74168161000125,53359.158944400006 2025-08-18,16:24:19.000,230,10973484,13325,0,1755534258,13008.66366798999,50.74873074000061,53359.14497016 2025-08-18,16:24:20.000,230,10973371,13845,0,1755534259,13008.670404299999,50.6852885699991,53359.137983040004 2025-08-18,16:24:21.000,230,10973380,13525,0,1755534260,13008.656931679994,50.706435960004455,53359.17291864 2025-08-18,16:24:22.000,230,10973422,13645,0,1755534261,13008.609777509999,50.64299379000295,53359.18689288 2025-08-18,16:24:23.000,230,10973378,13605,0,1755534262,13008.60304119999,50.63594466000359,53359.277725440006 2025-08-18,16:24:24.000,230,10973397,13365,0,1755534263,13008.555887029994,50.600699009999516,53359.28471256 2025-08-18,16:24:25.000,230,10973404,13445,0,1755534264,13008.488523929998,50.59364988000016,53359.29169968 2025-08-18,16:24:26.000,230,10973450,13405,0,1755534265,13008.475051309993,50.54430597000464,53359.28471256 2025-08-18,16:24:27.000,230,10973447,13765,0,1755534266,13008.353797729993,50.49496206000185,53359.31964816001 2025-08-18,16:24:28.000,230,10973417,13485,0,1755534267,13008.252753079993,50.431519890000345,53359.305673920004 2025-08-18,16:24:29.000,230,10973415,13565,0,1755534268,13008.138235810002,50.375126849998196,53359.3336224 2025-08-18,16:24:30.000,230,10973433,13325,0,1755534269,13008.043927469997,50.27643902999989,53359.256764080004 2025-08-18,16:24:31.000,230,10973387,13325,0,1755534270,13007.956355440001,50.212996859998384,53359.2637512 2025-08-18,16:24:32.000,230,10973413,13445,0,1755534271,13007.85531079,50.086112520002644,53359.24977696001 2025-08-18,16:24:33.000,230,10973423,13645,0,1755534272,13007.801420309996,50.00857209000242,53359.22182848 2025-08-18,16:24:34.000,230,10973389,13445,0,1755534273,13007.761002449995,49.91693340000347,53359.22881560001 2025-08-18,16:24:35.000,230,10973418,13605,0,1755534274,13007.70711196999,49.83234384000389,53359.256764080004 2025-08-18,16:24:36.000,230,10973400,13365,0,1755534275,13007.62627624999,49.71250863000023,53359.29868680001 2025-08-18,16:24:37.000,230,10973443,13685,0,1755534276,13007.599331009995,49.65611558999808,53359.24278984 2025-08-18,16:24:38.000,230,10973397,13245,0,1755534277,13007.56564945999,49.58562429000449,53359.2637512 2025-08-18,16:24:39.000,230,10973456,13485,0,1755534278,13007.54544052999,49.5362803800017,53359.22881560001 2025-08-18,16:24:40.000,230,10973415,13645,0,1755534279,13007.44439587999,49.45169082000211,53359.158944400006 2025-08-18,16:24:41.000,230,10973422,13365,0,1755534280,13007.370296469999,49.381199520001246,53359.17990576001 2025-08-18,16:24:42.000,230,10973411,13525,0,1755534281,13007.282724439989,49.30365909000102,53359.18689288 2025-08-18,16:24:43.000,230,10973441,13725,0,1755534282,13007.188416099998,49.23316779000015,53359.24977696001 2025-08-18,16:24:44.000,230,10973399,13565,0,1755534283,13007.100844070002,49.176774749998,53359.23580272 2025-08-18,16:24:45.000,230,10973396,13245,0,1755534284,13007.020008350002,49.07103780000034,53359.17291864 2025-08-18,16:24:46.000,230,10973441,13605,0,1755534285,13006.878545840002,49.00759562999883,53359.23580272 2025-08-18,16:24:47.000,230,10973403,13605,0,1755534286,13006.764028569996,48.95825172000332,53359.20086712001 2025-08-18,16:24:48.000,230,10973426,13565,0,1755534287,13006.65624761,48.90185868000117,53359.17990576001 2025-08-18,16:24:49.000,230,10973392,13765,0,1755534288,13006.5147851,48.85251476999838,53359.10304744001 2025-08-18,16:24:50.000,230,10973410,13645,0,1755534289,13006.400267829995,48.78202347000479,53359.10304744001 2025-08-18,16:24:51.000,230,10973407,13365,0,1755534290,13006.26554162999,48.746777820000716,53359.15195728001 2025-08-18,16:24:52.000,230,10973408,13885,0,1755534291,13006.157760669994,48.697433909997926,53359.089073200004 2025-08-18,16:24:53.000,230,10973455,13645,0,1755534292,13005.989352919998,48.66218826000113,53359.06112472001 2025-08-18,16:24:54.000,230,10973423,13445,0,1755534293,13005.874835649993,48.633991740003694,53359.01221488001 2025-08-18,16:24:55.000,230,10973406,13525,0,1755534294,13005.773790999992,48.6198934799977,53359.01221488001 2025-08-18,16:24:56.000,230,10973413,13205,0,1755534295,13005.659273730002,48.60579521999898,53359.02618912 2025-08-18,16:24:57.000,230,10973434,13405,0,1755534296,13005.578438010001,48.577598700001545,53359.03317624001 2025-08-18,16:24:58.000,230,10973470,13445,0,1755534297,13005.484129669996,48.55645131000347,53358.96330504001 2025-08-18,16:24:59.000,230,10973430,13365,0,1755534298,13005.37634871,48.570549570002186,53358.91439520001 2025-08-18,16:25:00.000,230,10973415,13405,0,1755534299,13005.24835881999,48.59874608999962,53358.91439520001 2025-08-18,16:25:01.000,230,10973425,13605,0,1755534300,13005.11363262,48.59874608999962,53358.8794596 2025-08-18,16:25:02.000,230,10973405,13485,0,1755534301,13004.98564272999,48.54235305000475,53358.89343384001 2025-08-18,16:25:03.000,230,10973431,13605,0,1755534302,13004.877861769994,48.584647830000904,53358.85849824 2025-08-18,16:25:04.000,230,10973414,13565,0,1755534303,13004.770080809998,48.577598700001545,53358.84452400001 2025-08-18,16:25:05.000,230,10973446,13445,0,1755534304,13004.648827229998,48.56350044000283,53358.78163992 2025-08-18,16:25:06.000,230,10973424,13525,0,1755534305,13004.547782579997,48.521205659999396,53358.84452400001 2025-08-18,16:25:07.000,230,10973426,13085,0,1755534306,13004.413056379992,48.51415653000004,53358.76766568001 2025-08-18,16:25:08.000,230,10973434,13765,0,1755534307,13004.312011729991,48.535303919998114,53358.774652800006 2025-08-18,16:25:09.000,230,10973399,13485,0,1755534308,13004.123395049995,48.535303919998114,53358.71176872 2025-08-18,16:25:10.000,230,10973411,13405,0,1755534309,13003.99540516,48.56350044000283,53358.71875584 2025-08-18,16:25:11.000,230,10973434,13525,0,1755534310,13003.82699740999,48.55645131000347,53358.69080736 2025-08-18,16:25:12.000,230,10973413,13405,0,1755534311,13003.651853349998,48.56350044000283,53358.64888464001 2025-08-18,16:25:13.000,230,10973453,13165,0,1755534312,13003.544072389988,48.577598700001545,53358.57202632 2025-08-18,16:25:14.000,230,10973461,13405,0,1755534313,13003.389137259997,48.59874608999962,53358.586000560004 2025-08-18,16:25:15.000,230,10973446,13405,0,1755534314,13003.247674749997,48.570549570002186,53358.50914224001 2025-08-18,16:25:16.000,230,10973434,13245,0,1755534315,13003.052321759991,48.60579521999898,53358.43228392001 2025-08-18,16:25:17.000,230,10973445,13565,0,1755534316,13002.8771777,48.64104087000305,53358.46023240001 2025-08-18,16:25:18.000,230,10973431,13645,0,1755534317,13002.702033639995,48.626942610004335,53358.439271040006 2025-08-18,16:25:19.000,230,10973448,13605,0,1755534318,13002.54709850999,48.69038477999857,53358.39036120001 2025-08-18,16:25:20.000,230,10973425,13485,0,1755534319,13002.398899689993,48.732679560002,53358.34843848 2025-08-18,16:25:21.000,230,10973441,13405,0,1755534320,13002.277646109993,48.83841650999966,53358.27856728 2025-08-18,16:25:22.000,230,10973385,13485,0,1755534321,13002.136183599992,48.91595693999989,53358.2156832 2025-08-18,16:25:23.000,230,10973388,13445,0,1755534322,13001.967775849997,48.937104329997965,53358.11786352 2025-08-18,16:25:24.000,230,10973434,13285,0,1755534323,13001.859994890001,49.00759562999883,53358.11786352 2025-08-18,16:25:25.000,230,10973441,13525,0,1755534324,13001.67137820999,49.13447997000185,53358.08991504 2025-08-18,16:25:26.000,230,10973447,13605,0,1755534325,13001.51644308,49.18382388000464,53358.082927920004 2025-08-18,16:25:27.000,230,10973393,13765,0,1755534326,13001.34803532999,49.28251170000294,53357.985108240006 2025-08-18,16:25:28.000,230,10973463,13365,0,1755534327,13001.186363889989,49.338904739997815,53358.04799232 2025-08-18,16:25:29.000,230,10973477,13405,0,1755534328,13001.004483520002,49.388248650000605,53358.02004384 2025-08-18,16:25:30.000,230,10973420,13685,0,1755534329,13000.863021010002,49.46578908000083,53357.92921128001 2025-08-18,16:25:31.000,230,10973423,13365,0,1755534330,13000.714822189992,49.50808386000426,53357.85934008001 2025-08-18,16:25:32.000,230,10973422,13365,0,1755534331,13000.566623369996,49.58562429000449,53357.82440448 2025-08-18,16:25:33.000,230,10973406,13405,0,1755534332,13000.41842455,49.65611558999808,53357.81043024001 2025-08-18,16:25:34.000,230,10973439,13605,0,1755534333,13000.27022572999,49.73365601999831,53357.747546160004 2025-08-18,16:25:35.000,230,10973432,13565,0,1755534334,13000.14897214999,49.7829999300011,53357.67767496 2025-08-18,16:25:36.000,230,10973428,13485,0,1755534335,13000.014245949998,49.83234384000389,53357.68466208 2025-08-18,16:25:37.000,230,10973439,13565,0,1755534336,12999.906464989988,49.91693340000347,53357.649726480005 2025-08-18,16:25:38.000,230,10973411,13605,0,1755534337,12999.738057239992,49.95217905000027,53357.55190680001 2025-08-18,16:25:39.000,230,10973426,13845,0,1755534338,12999.637012589992,50.036768609999854,53357.50998408 2025-08-18,16:25:40.000,230,10973415,13765,0,1755534339,12999.522495320001,50.05791599999793,53357.433125760006 2025-08-18,16:25:41.000,230,10973423,13485,0,1755534340,12999.347351259996,50.10725991000072,53357.38421592001 2025-08-18,16:25:42.000,230,10973411,13645,0,1755534341,12999.25304291999,50.1284072999988,53357.33530608001 2025-08-18,16:25:43.000,230,10973432,13605,0,1755534342,12999.09810779,50.19184947000031,53357.2025508 2025-08-18,16:25:44.000,230,10973448,13485,0,1755534343,12998.97011789999,50.23414425000374,53357.16062808 2025-08-18,16:25:45.000,230,10973419,13565,0,1755534344,12998.875809559999,50.27643902999989,53357.12569248 2025-08-18,16:25:46.000,230,10973381,13365,0,1755534345,12998.774764909998,50.33283207000204,53357.076782640004 2025-08-18,16:25:47.000,230,10973401,13445,0,1755534346,12998.646775019988,50.431519890000345,53357.08376976 2025-08-18,16:25:48.000,230,10973442,13565,0,1755534347,12998.512048819997,50.480863800003135,53357.01389856 2025-08-18,16:25:49.000,230,10973424,13485,0,1755534348,12998.377322619992,50.57955162000144,53357.027872800005 2025-08-18,16:25:50.000,230,10973406,13525,0,1755534349,12998.229123799996,50.62889553000423,53356.95101448001 2025-08-18,16:25:51.000,230,10973404,13445,0,1755534350,12998.067452359996,50.671190310000384,53356.930053120006 2025-08-18,16:25:52.000,230,10973386,13645,0,1755534351,12997.9596714,50.76987812999869,53356.83223344001 2025-08-18,16:25:53.000,230,10973404,13365,0,1755534352,12997.85189043999,50.81922204000148,53356.82524632 2025-08-18,16:25:54.000,230,10973447,13485,0,1755534353,12997.73063685999,50.90381160000106,53356.79729784 2025-08-18,16:25:55.000,230,10973407,13405,0,1755534354,12997.636328519999,51.03069594000408,53356.762362240006 2025-08-18,16:25:56.000,230,10973425,13445,0,1755534355,12997.474657079998,51.10118723999767,53356.692491040005 2025-08-18,16:25:57.000,230,10973401,13325,0,1755534356,12997.346667190002,51.242169839999406,53356.62261984 2025-08-18,16:25:58.000,230,10973413,13325,0,1755534357,12997.191732059997,51.305612010000914,53356.573710000004 2025-08-18,16:25:59.000,230,10973419,13325,0,1755534358,12997.050269549996,51.37610331000178,53356.538774399996 2025-08-18,16:26:00.000,230,10973393,13685,0,1755534359,12996.908807039996,51.467742000000726,53356.45492896 2025-08-18,16:26:01.000,230,10973395,13605,0,1755534360,12996.84144394,51.53823330000159,53356.44794184001 2025-08-18,16:26:02.000,230,10973396,13565,0,1755534361,12996.767344529995,51.56642981999903,53356.41999336001 2025-08-18,16:26:03.000,230,10973358,13245,0,1755534362,12996.63935464,51.643970249999256,53356.31518656 2025-08-18,16:26:04.000,230,10973441,13445,0,1755534363,12996.53157367999,51.68626503000269,53356.28025096001 2025-08-18,16:26:05.000,230,10973417,13445,0,1755534364,12996.450737959989,51.72151067999948,53356.189418400005 2025-08-18,16:26:06.000,230,10973381,13285,0,1755534365,12996.396847479999,51.707412420000765,53356.18243128001 2025-08-18,16:26:07.000,230,10973441,13525,0,1755534366,12996.396847479999,51.756756330003554,53356.17544416 2025-08-18,16:26:08.000,230,10973422,13565,0,1755534367,12996.376638549998,51.79905110999971,53356.10557296 2025-08-18,16:26:09.000,230,10973419,13765,0,1755534368,12996.322748069993,51.82019849999779,53356.021727520005 2025-08-18,16:26:10.000,230,10973428,13765,0,1755534369,12996.262121279993,51.8483950200025,53356.01474040001 2025-08-18,16:26:11.000,230,10973403,13205,0,1755534370,12996.208230800003,51.883640669999295,53355.923907840006 2025-08-18,16:26:12.000,230,10973400,13685,0,1755534371,12996.174549249998,51.9470828400008,53355.9798048 2025-08-18,16:26:13.000,230,10973437,13725,0,1755534372,12996.134131389997,51.96823022999888,53355.87499800001 2025-08-18,16:26:14.000,230,10973430,13485,0,1755534373,12996.134131389997,52.03167240000039,53355.854036640005 2025-08-18,16:26:15.000,230,10973389,13405,0,1755534374,12996.127395080002,52.06691805000446,53355.86102376 2025-08-18,16:26:16.000,230,10973394,13725,0,1755534375,12996.134131389997,52.08806544000254,53355.82608816001 2025-08-18,16:26:17.000,230,10973412,13605,0,1755534376,12996.154340319998,52.14445848000469,53355.756216960006 2025-08-18,16:26:18.000,230,10973421,13485,0,1755534377,12996.154340319998,52.18675326000084,53355.76320408 2025-08-18,16:26:19.000,230,10973406,13405,0,1755534378,12996.181285559993,52.24314630000299,53355.74224272 2025-08-18,16:26:20.000,230,10973415,13605,0,1755534379,12996.201494489993,52.24314630000299,53355.74224272 2025-08-18,16:26:21.000,230,10973414,13325,0,1755534380,12996.241912349993,52.27839194999979,53355.76320408 2025-08-18,16:26:22.000,230,10973364,13285,0,1755534381,12996.289066519988,52.341834120001295,53355.74224272 2025-08-18,16:26:23.000,230,10973424,13365,0,1755534382,12996.295802829998,52.43347281000024,53355.70730712001 2025-08-18,16:26:24.000,230,10973419,13525,0,1755534383,12996.275593899998,52.43347281000024,53355.70730712001 2025-08-18,16:26:25.000,230,10973439,13525,0,1755534384,12996.268857589988,52.49691498000175,53355.65839728001 2025-08-18,16:26:26.000,230,10973409,13765,0,1755534385,12996.208230800003,52.53216062999854,53355.65141016 2025-08-18,16:26:27.000,230,10973396,13325,0,1755534386,12996.262121279993,52.60265192999941,53355.65141016 2025-08-18,16:26:28.000,230,10973375,13845,0,1755534387,12996.268857589988,52.64494671000284,53355.67237152 2025-08-18,16:26:29.000,230,10973414,13645,0,1755534388,12996.268857589988,52.694290619998355,53355.72128136 2025-08-18,16:26:30.000,230,10973394,13365,0,1755534389,12996.275593899998,52.800027570003294,53355.67237152 2025-08-18,16:26:31.000,230,10973454,13605,0,1755534390,12996.282330209993,52.82117496000137,53355.735255600004 2025-08-18,16:26:32.000,230,10973404,13485,0,1755534391,12996.268857589988,52.91281365000032,53355.67237152 2025-08-18,16:26:33.000,230,10973375,13445,0,1755534392,12996.255384969998,52.969206690002466,53355.64442304 2025-08-18,16:26:34.000,230,10973414,13645,0,1755534393,12996.275593899998,53.03969799000333,53355.700319999996 2025-08-18,16:26:35.000,230,10973375,13365,0,1755534394,12996.262121279993,53.13133668000228,53355.65141016 2025-08-18,16:26:36.000,230,10973382,13565,0,1755534395,12996.275593899998,53.18772972000443,53355.67935864001 2025-08-18,16:26:37.000,230,10973436,13925,0,1755534396,12996.349693309989,53.2441227599993,53355.70730712001 2025-08-18,16:26:38.000,230,10973429,13485,0,1755534397,12996.342956999993,53.3569088400036,53355.72128136 2025-08-18,16:26:39.000,230,10973375,13605,0,1755534398,12996.383374859994,53.40625274999911,53355.74922984001 2025-08-18,16:26:40.000,230,10973432,13405,0,1755534399,12996.450737959989,53.47674404999998,53355.72826848001 2025-08-18,16:26:41.000,230,10973397,13405,0,1755534400,12996.49115581999,53.57543186999828,53355.67935864001 2025-08-18,16:26:42.000,230,10973411,13605,0,1755534401,12996.504628439994,53.65297229999851,53355.72128136 2025-08-18,16:26:43.000,230,10973422,13645,0,1755534402,12996.585464159994,53.75166012000409,53355.686345760005 2025-08-18,16:26:44.000,230,10973424,13565,0,1755534403,12996.625882019995,53.85034794000239,53355.72128136 2025-08-18,16:26:45.000,230,10973417,13685,0,1755534404,12996.625882019995,53.92788837000262,53355.70730712001 2025-08-18,16:26:46.000,230,10973434,13525,0,1755534405,12996.726926669995,54.012477930002206,53355.735255600004 2025-08-18,16:26:47.000,230,10973419,13525,0,1755534406,12996.80102608,54.11116575000051,53355.72826848001 2025-08-18,16:26:48.000,230,10973418,13445,0,1755534407,12996.848180249995,54.16755879000266,53355.74922984001 2025-08-18,16:26:49.000,230,10973439,13605,0,1755534408,12996.868389179996,54.2591974800016,53355.76320408 2025-08-18,16:26:50.000,230,10973420,13485,0,1755534409,12996.929015969996,54.34378704000119,53355.79115256 2025-08-18,16:26:51.000,230,10973465,13365,0,1755534410,12996.929015969996,54.435425730000134,53355.81910104 2025-08-18,16:26:52.000,230,10973369,13525,0,1755534411,12996.955961209991,54.505917030001,53355.78416544 2025-08-18,16:26:53.000,230,10973458,13405,0,1755534412,12996.989642759996,54.55526094000379,53355.82608816001 2025-08-18,16:26:54.000,230,10973402,13685,0,1755534413,12997.003115380001,54.604604849999305,53355.81910104 2025-08-18,16:26:55.000,230,10973410,13565,0,1755534414,12997.050269549996,54.69624353999825,53355.84704952001 2025-08-18,16:26:56.000,230,10973398,13245,0,1755534415,12997.104160030001,54.75968570999976,53355.868010879996 2025-08-18,16:26:57.000,230,10973421,13485,0,1755534416,12997.151314199997,54.780833099997835,53355.854036640005 2025-08-18,16:26:58.000,230,10973402,13405,0,1755534417,12997.259095159992,54.823127880001266,53355.84704952001 2025-08-18,16:26:59.000,230,10973396,13245,0,1755534418,12997.292776709997,54.85837352999806,53355.923907840006 2025-08-18,16:27:00.000,230,10973427,13365,0,1755534419,12997.373612429998,54.90066831000149,53355.9099336 2025-08-18,16:27:01.000,230,10973423,13325,0,1755534420,12997.387085050002,54.89361918000213,53355.95185632 2025-08-18,16:27:02.000,230,10973347,13605,0,1755534421,12997.474657079998,54.93591395999829,53356.02871464 2025-08-18,16:27:03.000,230,10973375,13725,0,1755534422,12997.535283869998,54.97115961000236,53356.05666312 2025-08-18,16:27:04.000,230,10973428,13245,0,1755534423,12997.643064829994,54.97115961000236,53356.05666312 2025-08-18,16:27:05.000,230,10973427,13565,0,1755534424,12997.696955309999,55.04165091000323,53356.091598720006 2025-08-18,16:27:06.000,230,10973415,13565,0,1755534425,12997.764318409994,55.062798300001305,53356.035701759996 2025-08-18,16:27:07.000,230,10973422,13605,0,1755534426,12997.83168150999,55.09099481999874,53356.08461160001 2025-08-18,16:27:08.000,230,10973389,13325,0,1755534427,12997.905780919995,55.14738786000089,53356.11256008001 2025-08-18,16:27:09.000,230,10973419,13445,0,1755534428,12997.9596714,55.2108300300024,53356.12653432 2025-08-18,16:27:10.000,230,10973412,13245,0,1755534429,12998.02029819,55.231977420000476,53356.203392639996 2025-08-18,16:27:11.000,230,10973433,13405,0,1755534430,12998.148288079996,55.26017393999791,53356.203392639996 2025-08-18,16:27:12.000,230,10973385,13645,0,1755534431,12998.20217856,55.288370460002625,53356.23134112001 2025-08-18,16:27:13.000,230,10973427,13765,0,1755534432,12998.283014280001,55.344763500004774,53356.30121232001 2025-08-18,16:27:14.000,230,10973431,13645,0,1755534433,12998.363850000002,55.408205669999006,53356.34313504 2025-08-18,16:27:15.000,230,10973408,13765,0,1755534434,12998.370586309997,55.47869696999987,53356.35012216001 2025-08-18,16:27:16.000,230,10973427,13485,0,1755534435,12998.512048819997,55.48574609999923,53356.37807064001 2025-08-18,16:27:17.000,230,10973406,13805,0,1755534436,12998.579411919993,55.5562374000001,53356.44095472 2025-08-18,16:27:18.000,230,10973423,13165,0,1755534437,12998.633302399998,55.57033565999882,53356.4339676 2025-08-18,16:27:19.000,230,10973410,13485,0,1755534438,12998.693929189998,55.61263044000225,53356.475890320005 2025-08-18,16:27:20.000,230,10973423,13405,0,1755534439,12998.781501219994,55.654925219998404,53356.538774399996 2025-08-18,16:27:21.000,230,10973429,13645,0,1755534440,12998.828655389989,55.746563910004625,53356.53178728 2025-08-18,16:27:22.000,230,10973410,13405,0,1755534441,12998.90949110999,55.78180956000142,53356.53178728 2025-08-18,16:27:23.000,230,10973424,13405,0,1755534442,12998.943172659994,55.83820260000357,53356.55973576 2025-08-18,16:27:24.000,230,10973400,13765,0,1755534443,12998.956645279999,55.89459563999844,53356.573710000004 2025-08-18,16:27:25.000,230,10973417,13485,0,1755534444,12999.003799449994,55.922792160003155,53356.62261984 2025-08-18,16:27:26.000,230,10973397,13725,0,1755534445,12999.05768993,55.929841290002514,53356.67152968 2025-08-18,16:27:27.000,230,10973402,13165,0,1755534446,12999.084635169995,55.95098868000059,53356.706465279996 2025-08-18,16:27:28.000,230,10973430,13645,0,1755534447,12999.104844099995,55.97918519999803,53356.72043952 2025-08-18,16:27:29.000,230,10973411,13325,0,1755534448,12999.13178933999,55.99328346000402,53356.75537512001 2025-08-18,16:27:30.000,230,10973451,13405,0,1755534449,12999.226097679995,56.03557824000018,53356.8182592 2025-08-18,16:27:31.000,230,10973439,13365,0,1755534450,12999.27998816,56.08492215000297,53356.874156159996 2025-08-18,16:27:32.000,230,10973384,13405,0,1755534451,12999.306933399996,56.08492215000297,53356.80428496001 2025-08-18,16:27:33.000,230,10973416,13525,0,1755534452,12999.327142329996,56.07082389000425,53356.80428496001 2025-08-18,16:27:34.000,230,10973397,13565,0,1755534453,12999.387769119996,56.091971280002326,53356.89511752 2025-08-18,16:27:35.000,230,10973370,13525,0,1755534454,12999.421450670001,56.12016779999976,53356.91607888 2025-08-18,16:27:36.000,230,10973381,13485,0,1755534455,12999.475341149991,56.148364320004475,53356.90210464001 2025-08-18,16:27:37.000,230,10973393,13605,0,1755534456,12999.522495320001,56.14131518999784,53356.90210464001 2025-08-18,16:27:38.000,230,10973396,13405,0,1755534457,12999.549440559997,56.16951171000255,53356.94402736 2025-08-18,16:27:39.000,230,10973441,13525,0,1755534458,12999.562913180001,56.17656084000191,53356.98595008 2025-08-18,16:27:40.000,230,10973431,13285,0,1755534459,12999.556176869992,56.19770822999999,53356.98595008 2025-08-18,16:27:41.000,230,10973425,13325,0,1755534460,12999.583122110002,56.21180648999871,53357.041847039996 2025-08-18,16:27:42.000,230,10973414,13365,0,1755534461,12999.589858419997,56.21885561999807,53357.09075688001 2025-08-18,16:27:43.000,230,10973393,13805,0,1755534462,12999.583122110002,56.21180648999871,53357.10473112 2025-08-18,16:27:44.000,230,10973395,13765,0,1755534463,12999.556176869992,56.23295388000406,53357.11870536001 2025-08-18,16:27:45.000,230,10973375,13405,0,1755534464,12999.529231629997,56.2259047500047,53357.11171824 2025-08-18,16:27:46.000,230,10973440,13805,0,1755534465,12999.495550079992,56.24705214000278,53357.15364096 2025-08-18,16:27:47.000,230,10973396,13605,0,1755534466,12999.495550079992,56.23295388000406,53357.146653840005 2025-08-18,16:27:48.000,230,10973428,13485,0,1755534467,12999.495550079992,56.19770822999999,53357.25146064 2025-08-18,16:27:49.000,230,10973420,13405,0,1755534468,12999.428186979996,56.19770822999999,53357.272422 2025-08-18,16:27:50.000,230,10973470,13725,0,1755534469,12999.455132219991,56.19770822999999,53357.30735760001 2025-08-18,16:27:51.000,230,10973417,13525,0,1755534470,12999.455132219991,56.16951171000255,53357.32133184 2025-08-18,16:27:52.000,230,10973436,13405,0,1755534471,12999.414714359991,56.14131518999784,53357.363254560005 2025-08-18,16:27:53.000,230,10973439,13245,0,1755534472,12999.38103281,56.091971280002326,53357.39819016 2025-08-18,16:27:54.000,230,10973419,13365,0,1755534473,12999.367560189996,56.106069540001045,53357.42613864001 2025-08-18,16:27:55.000,230,10973408,13605,0,1755534474,12999.327142329996,56.13426605999848,53357.44011288 2025-08-18,16:27:56.000,230,10973438,13565,0,1755534475,12999.30019709,56.07787302000361,53357.40517728001 2025-08-18,16:27:57.000,230,10973426,13445,0,1755534476,12999.27998816,56.042627369999536,53357.45408712001 2025-08-18,16:27:58.000,230,10973450,13365,0,1755534477,12999.27325184999,56.02147998000146,53357.461074240004 2025-08-18,16:27:59.000,230,10973449,13605,0,1755534478,12999.27998816,56.00033259000338,53357.44011288 2025-08-18,16:28:00.000,230,10973448,13445,0,1755534479,12999.32040602,55.98623433000466,53357.49600984 2025-08-18,16:28:01.000,230,10973424,13405,0,1755534480,12999.25304291999,55.99328346000402,53357.530945440005 2025-08-18,16:28:02.000,230,10973399,13525,0,1755534481,12999.21936137,55.97213606999867,53357.46806136 2025-08-18,16:28:03.000,230,10973413,13725,0,1755534482,12999.21262505999,55.929841290002514,53357.53793256 2025-08-18,16:28:04.000,230,10973452,13445,0,1755534483,12999.205888749995,55.90869390000444,53357.55889392 2025-08-18,16:28:05.000,230,10973453,13245,0,1755534484,12999.185679819995,55.922792160003155,53357.54491968 2025-08-18,16:28:06.000,230,10973437,13325,0,1755534485,12999.17894351,55.922792160003155,53357.579855280004 2025-08-18,16:28:07.000,230,10973406,13325,0,1755534486,12999.11158040999,55.880497379999724,53357.56588104 2025-08-18,16:28:08.000,230,10973408,13445,0,1755534487,12999.13178933999,55.880497379999724,53357.579855280004 2025-08-18,16:28:09.000,230,10973435,13485,0,1755534488,12999.13178933999,55.880497379999724,53357.600816640006 2025-08-18,16:28:10.000,230,10973457,13325,0,1755534489,12999.11158040999,55.84525173000293,53357.66370072 2025-08-18,16:28:11.000,230,10973441,13325,0,1755534490,12999.09137147999,55.85230086000229,53357.62177800001 2025-08-18,16:28:12.000,230,10973409,13405,0,1755534491,12999.07789886,55.84525173000293,53357.628765120004 2025-08-18,16:28:13.000,230,10973416,13365,0,1755534492,12999.07789886,55.8029569499995,53357.67068784001 2025-08-18,16:28:14.000,230,10973405,13325,0,1755534493,12999.01053575999,55.78180956000142,53357.768507520006 2025-08-18,16:28:15.000,230,10973413,13525,0,1755534494,12998.99032682999,55.76066217000334,53357.75453328 2025-08-18,16:28:16.000,230,10973444,13365,0,1755534495,12999.01053575999,55.76066217000334,53357.73357192 2025-08-18,16:28:17.000,230,10973444,13325,0,1755534496,12998.94990896999,55.73951477999799,53357.768507520006 2025-08-18,16:28:18.000,230,10973453,13325,0,1755534497,12998.956645279999,55.71836738999991,53357.78946888001 2025-08-18,16:28:19.000,230,10973423,13525,0,1755534498,12998.92970003999,55.71131826000055,53357.796456000004 2025-08-18,16:28:20.000,230,10973417,13685,0,1755534499,12998.875809559999,55.654925219998404,53357.76152040001 2025-08-18,16:28:21.000,230,10973407,13405,0,1755534500,12998.902754799994,55.6690234800044,53357.817417360005 2025-08-18,16:28:22.000,230,10973409,13325,0,1755534501,12998.882545869994,55.66197434999776,53357.82440448 2025-08-18,16:28:23.000,230,10973418,13205,0,1755534502,12998.821919079994,55.59853218000353,53357.817417360005 2025-08-18,16:28:24.000,230,10973415,13205,0,1755534503,12998.835391699999,55.5562374000001,53357.817417360005 2025-08-18,16:28:25.000,230,10973403,13405,0,1755534504,12998.815182769999,55.57033565999882,53357.796456000004 2025-08-18,16:28:26.000,230,10973397,13525,0,1755534505,12998.801710149994,55.520991750003304,53357.77549464 2025-08-18,16:28:27.000,230,10973444,13405,0,1755534506,12998.808446459989,55.49279522999859,53357.796456000004 2025-08-18,16:28:28.000,230,10973378,13245,0,1755534507,12998.855600629999,55.471647840000514,53357.8313916 2025-08-18,16:28:29.000,230,10973430,13685,0,1755534508,12998.855600629999,55.45050045000244,53357.8313916 2025-08-18,16:28:30.000,230,10973458,13285,0,1755534509,12998.828655389989,55.422303929997724,53357.85235296 2025-08-18,16:28:31.000,230,10973437,13285,0,1755534510,12998.848864319989,55.38705828000093,53357.81043024001 2025-08-18,16:28:32.000,230,10973399,13245,0,1755534511,12998.842128009994,55.344763500004774,53357.87331432 2025-08-18,16:28:33.000,230,10973406,13245,0,1755534512,12998.88928217999,55.36591089000285,53357.9012628 2025-08-18,16:28:34.000,230,10973470,13405,0,1755534513,12998.896018489999,55.30246872000134,53357.92222416 2025-08-18,16:28:35.000,230,10973415,13285,0,1755534514,12998.815182769999,55.288370460002625,53357.915237040004 2025-08-18,16:28:36.000,230,10973430,13405,0,1755534515,12998.869073249989,55.239026549999835,53357.90824992001 2025-08-18,16:28:37.000,230,10973408,13365,0,1755534516,12998.842128009994,55.16853524999897,53357.915237040004 2025-08-18,16:28:38.000,230,10973410,13445,0,1755534517,12998.842128009994,55.16853524999897,53357.92222416 2025-08-18,16:28:39.000,230,10973457,13365,0,1755534518,12998.821919079994,55.105093080004735,53357.936198400006 2025-08-18,16:28:40.000,230,10973363,13565,0,1755534519,12998.848864319989,55.03460178000387,53357.915237040004 2025-08-18,16:28:41.000,230,10973439,13525,0,1755534520,12998.869073249989,54.999356129999796,53357.95017264 2025-08-18,16:28:42.000,230,10973428,13605,0,1755534521,12998.882545869994,54.964110480003,53357.985108240006 2025-08-18,16:28:43.000,230,10973437,13365,0,1755534522,12998.875809559999,54.91476657000021,53357.97812112001 2025-08-18,16:28:44.000,230,10973438,13565,0,1755534523,12998.88928217999,54.879520920003415,53358.01305672 2025-08-18,16:28:45.000,230,10973454,13365,0,1755534524,12998.835391699999,54.830177010000625,53358.04799232 2025-08-18,16:28:46.000,230,10973404,13445,0,1755534525,12998.896018489999,54.79493136000383,53358.034018080005 2025-08-18,16:28:47.000,230,10973482,13565,0,1755534526,12998.936436349999,54.76673483999912,53358.06895368 2025-08-18,16:28:48.000,230,10973426,13445,0,1755534527,12998.94990896999,54.7173909300036,53358.07594080001 2025-08-18,16:28:49.000,230,10973402,13525,0,1755534528,12999.01053575999,54.67509615000017,53358.09690216001 2025-08-18,16:28:50.000,230,10973450,13605,0,1755534529,12999.037481,54.63985050000338,53358.14581200001 2025-08-18,16:28:51.000,230,10973415,13485,0,1755534530,12999.064426239995,54.58345746000123,53358.14581200001 2025-08-18,16:28:52.000,230,10973452,13485,0,1755534531,12999.07789886,54.57640833000187,53358.1807476 2025-08-18,16:28:53.000,230,10973446,13245,0,1755534532,12999.104844099995,54.54821181000443,53358.1807476 2025-08-18,16:28:54.000,230,10973427,13445,0,1755534533,12999.125053029995,54.55526094000379,53358.19472184001 2025-08-18,16:28:55.000,230,10973456,13485,0,1755534534,12999.17894351,54.49181877000228,53358.2156832 2025-08-18,16:28:56.000,230,10973432,13525,0,1755534535,12999.19915244,54.45657311999821,53358.23664456 2025-08-18,16:28:57.000,230,10973412,13245,0,1755534536,12999.226097679995,54.428376600000774,53358.22965744 2025-08-18,16:28:58.000,230,10973428,13445,0,1755534537,12999.25304291999,54.428376600000774,53358.22965744 2025-08-18,16:28:59.000,230,10973479,13405,0,1755534538,12999.27998816,54.364934429999266,53358.271580160006 2025-08-18,16:29:00.000,230,10973430,13285,0,1755534539,12999.306933399996,54.31559052000375,53358.30651576 2025-08-18,16:29:01.000,230,10973431,13325,0,1755534540,12999.30019709,54.2944431299984,53358.27856728 2025-08-18,16:29:02.000,230,10973419,13605,0,1755534541,12999.34061495,54.28739399999904,53358.320490000006 2025-08-18,16:29:03.000,230,10973460,13485,0,1755534542,12999.38103281,54.23100096000417,53358.36241272001 2025-08-18,16:29:04.000,230,10973445,13445,0,1755534543,12999.367560189996,54.202804439999454,53358.38337408 2025-08-18,16:29:05.000,230,10973433,13685,0,1755534544,12999.374296499991,54.139362269997946,53358.37638696 2025-08-18,16:29:06.000,230,10973425,13645,0,1755534545,12999.434923289991,54.08296923000307,53358.439271040006 2025-08-18,16:29:07.000,230,10973432,13325,0,1755534546,12999.455132219991,54.019527060001565,53358.36241272001 2025-08-18,16:29:08.000,230,10973415,13605,0,1755534547,12999.502286390001,53.98428141000477,53358.36241272001 2025-08-18,16:29:09.000,230,10973410,13325,0,1755534548,12999.509022699996,53.94198663000134,53358.36241272001 2025-08-18,16:29:10.000,230,10973465,13565,0,1755534549,12999.515759009992,53.843298810003034,53358.3554256 2025-08-18,16:29:11.000,230,10973438,13405,0,1755534550,12999.529231629997,53.77280751000217,53358.418309680004 2025-08-18,16:29:12.000,230,10973418,13165,0,1755534551,12999.583122110002,53.72346359999938,53358.40433544 2025-08-18,16:29:13.000,230,10973440,13445,0,1755534552,12999.589858419997,53.65297229999851,53358.34145136001 2025-08-18,16:29:14.000,230,10973490,13605,0,1755534553,12999.643748900002,53.59657926000364,53358.44625816 2025-08-18,16:29:15.000,230,10973457,13445,0,1755534554,12999.690903069997,53.51903883000341,53358.4252968 2025-08-18,16:29:16.000,230,10973461,13125,0,1755534555,12999.751529859997,53.434449270003824,53358.38337408 2025-08-18,16:29:17.000,230,10973385,13325,0,1755534556,12999.805420340002,53.39920361999975,53358.418309680004 2025-08-18,16:29:18.000,230,10973447,13365,0,1755534557,12999.839101889993,53.34281058000488,53358.38337408 2025-08-18,16:29:19.000,230,10973432,13765,0,1755534558,12999.906464989988,53.28641754000273,53358.46023240001 2025-08-18,16:29:20.000,230,10973444,13405,0,1755534559,12999.946882849988,53.23002450000058,53358.439271040006 2025-08-18,16:29:21.000,230,10973432,13605,0,1755534560,12999.987300709989,53.18772972000443,53358.39734832 2025-08-18,16:29:22.000,230,10973425,13365,0,1755534561,13000.014245949998,53.159533199999714,53358.40433544 2025-08-18,16:29:23.000,230,10973418,13485,0,1755534562,13000.081609049994,53.13838581000164,53358.45324528 2025-08-18,16:29:24.000,230,10973438,13525,0,1755534563,13000.10855428999,53.1101892900042,53358.488180880006 2025-08-18,16:29:25.000,230,10973438,13485,0,1755534564,13000.12876321999,53.03969799000333,53358.4252968 2025-08-18,16:29:26.000,230,10973420,13885,0,1755534565,13000.175917389999,53.01855059999798,53358.50914224001 2025-08-18,16:29:27.000,230,10973406,13245,0,1755534566,13000.263489419995,52.99035408000054,53358.50215512 2025-08-18,16:29:28.000,230,10973455,13565,0,1755534567,13000.243280489995,52.976255820001825,53358.50215512 2025-08-18,16:29:29.000,230,10973458,13805,0,1755534568,13000.283698349995,52.976255820001825,53358.586000560004 2025-08-18,16:29:30.000,230,10973417,13445,0,1755534569,13000.324116209995,52.969206690002466,53358.59997480001 2025-08-18,16:29:31.000,230,10973428,13325,0,1755534570,13000.33085251999,52.96215756000311,53358.50914224001 2025-08-18,16:29:32.000,230,10973409,13445,0,1755534571,13000.364534069995,52.99035408000054,53358.537090720005 2025-08-18,16:29:33.000,230,10973415,13645,0,1755534572,13000.404951929995,52.969206690002466,53358.606961920006 2025-08-18,16:29:34.000,230,10973425,13645,0,1755534573,13000.47231502999,52.976255820001825,53358.61394904 2025-08-18,16:29:35.000,230,10973459,13285,0,1755534574,13000.49252395999,52.95510843000375,53358.606961920006 2025-08-18,16:29:36.000,230,10973415,13645,0,1755534575,13000.505996579996,52.88461713000288,53358.634910400004 2025-08-18,16:29:37.000,230,10973399,13245,0,1755534576,13000.55315074999,52.926911909999035,53358.634910400004 2025-08-18,16:29:38.000,230,10973392,12965,0,1755534577,13000.58009599,52.95510843000375,53358.62093616 2025-08-18,16:29:39.000,230,10973434,13525,0,1755534578,13000.62051385,52.926911909999035,53358.669846 2025-08-18,16:29:40.000,230,10973449,13325,0,1755534579,13000.647459089996,52.91281365000032,53358.655871760006 2025-08-18,16:29:41.000,230,10973431,13405,0,1755534580,13000.735031119992,52.94101016999775,53358.634910400004 2025-08-18,16:29:42.000,230,10973417,13405,0,1755534581,13000.741767430001,52.94101016999775,53358.68382024 2025-08-18,16:29:43.000,230,10973432,13485,0,1755534582,13000.782185290002,52.983304950001184,53358.72574296001 2025-08-18,16:29:44.000,230,10973392,13565,0,1755534583,13000.876493629992,53.06084538000141,53358.73273008 2025-08-18,16:29:45.000,230,10973453,13605,0,1755534584,13000.883229940002,53.01855059999798,53358.74670432001 2025-08-18,16:29:46.000,230,10973375,13765,0,1755534585,13000.937120419992,53.06789451000077,53358.76766568001 2025-08-18,16:29:47.000,230,10973367,13405,0,1755534586,13001.011219829998,53.04674712000269,53358.802601280004 2025-08-18,16:29:48.000,230,10973447,13525,0,1755534587,13001.004483520002,53.06084538000141,53358.81657552001 2025-08-18,16:29:49.000,230,10973450,13405,0,1755534588,13001.051637689998,53.096091029998206,53358.84452400001 2025-08-18,16:29:50.000,230,10973446,13565,0,1755534589,13001.078582929993,53.11723842000356,53358.8794596 2025-08-18,16:29:51.000,230,10973419,13605,0,1755534590,13001.119000789993,53.13133668000228,53358.85151112 2025-08-18,16:29:52.000,230,10973421,13445,0,1755534591,13001.112264479998,53.145434940000996,53358.86548536001 2025-08-18,16:29:53.000,230,10973420,13605,0,1755534592,13001.132473409998,53.159533199999714,53358.88644672 2025-08-18,16:29:54.000,230,10973425,13365,0,1755534593,13001.132473409998,53.201827980003145,53358.85849824 2025-08-18,16:29:55.000,230,10973461,13285,0,1755534594,13001.159418649993,53.2441227599993,53358.8794596 2025-08-18,16:29:56.000,230,10973397,13405,0,1755534595,13001.213309129998,53.208877110002504,53358.98426640001 2025-08-18,16:29:57.000,230,10973411,13445,0,1755534596,13001.220045439994,53.23707362999994,53358.93535656001 2025-08-18,16:29:58.000,230,10973431,13245,0,1755534597,13001.233518059998,53.25117188999866,53358.970292160004 2025-08-18,16:29:59.000,230,10973389,13525,0,1755534598,13001.260463299994,53.29346667000209,53358.97727928 2025-08-18,16:30:00.000,230,10973412,13245,0,1755534599,13001.260463299994,53.28641754000273,53358.921382320004 2025-08-18,16:30:01.000,230,10973441,13525,0,1755534600,13001.314353779999,53.26527015000465,53358.95631792 2025-08-18,16:30:02.000,230,10973420,13605,0,1755534601,13001.36824425999,53.30756493000081,53358.9493308 2025-08-18,16:30:03.000,230,10973386,13525,0,1755534602,13001.361507949994,53.30756493000081,53358.9493308 2025-08-18,16:30:04.000,230,10973412,13365,0,1755534603,13001.381716879994,53.31461406000017,53359.02618912 2025-08-18,16:30:05.000,230,10973401,13525,0,1755534604,13001.40866211999,53.30756493000081,53358.921382320004 2025-08-18,16:30:06.000,230,10973439,13285,0,1755534605,13001.45581629,53.34985971000424,53358.99824064 2025-08-18,16:30:07.000,230,10973424,13405,0,1755534606,13001.482761529995,53.335761449998245,53358.96330504001 2025-08-18,16:30:08.000,230,10973450,13525,0,1755534607,13001.462552599995,53.328712319998886,53358.98426640001 2025-08-18,16:30:09.000,230,10973445,13605,0,1755534608,13001.46928890999,53.328712319998886,53359.04715048 2025-08-18,16:30:10.000,230,10973426,13285,0,1755534609,13001.49623415,53.30756493000081,53359.06112472001 2025-08-18,16:30:11.000,230,10973386,13405,0,1755534610,13001.52991569999,53.28641754000273,53359.06112472001 2025-08-18,16:30:12.000,230,10973385,13525,0,1755534611,13001.55012462999,53.28641754000273,53359.0541376 2025-08-18,16:30:13.000,230,10973444,13245,0,1755534612,13001.53665201,53.22297537000122,53358.99824064 2025-08-18,16:30:14.000,230,10973432,13605,0,1755534613,13001.57033355999,53.16658232999907,53359.09606032 2025-08-18,16:30:15.000,230,10973421,13245,0,1755534614,13001.57706987,53.13838581000164,53359.08208608001 2025-08-18,16:30:16.000,230,10973426,13605,0,1755534615,13001.624224039995,53.13133668000228,53359.0541376 2025-08-18,16:30:17.000,230,10973381,13605,0,1755534616,13001.624224039995,53.11723842000356,53359.0541376 2025-08-18,16:30:18.000,230,10973416,13285,0,1755534617,13001.644432969995,53.13133668000228,53359.11702168 2025-08-18,16:30:19.000,230,10973425,13605,0,1755534618,13001.61748773,53.08199276999949,53359.089073200004 2025-08-18,16:30:20.000,230,10973432,13485,0,1755534619,13001.604015109995,53.08904189999885,53359.04715048 2025-08-18,16:30:21.000,230,10973415,13485,0,1755534620,13001.563597249995,53.08199276999949,53359.089073200004 2025-08-18,16:30:22.000,230,10973392,13245,0,1755534621,13001.63769666,53.06084538000141,53359.0541376 2025-08-18,16:30:23.000,230,10973429,13525,0,1755534622,13001.59054248999,53.025599730004615,53359.089073200004 2025-08-18,16:30:24.000,230,10973412,13445,0,1755534623,13001.63769666,53.032648860003974,53359.09606032 2025-08-18,16:30:25.000,230,10973399,13445,0,1755534624,13001.583806179995,52.9974032099999,53359.09606032 2025-08-18,16:30:26.000,230,10973404,13565,0,1755534625,13001.5972788,52.99035408000054,53359.07509896 2025-08-18,16:30:27.000,230,10973401,13445,0,1755534626,13001.604015109995,52.96215756000311,53359.06811184 2025-08-18,16:30:28.000,230,10973421,13405,0,1755534627,13001.53665201,52.94101016999775,53359.089073200004 2025-08-18,16:30:29.000,230,10973385,13605,0,1755534628,13001.55686094,52.95510843000375,53359.08208608001 2025-08-18,16:30:30.000,230,10973424,13405,0,1755534629,13001.563597249995,52.919862779999676,53359.110034560006 2025-08-18,16:30:31.000,230,10973413,13685,0,1755534630,13001.55686094,52.89166626000224,53359.08208608001 2025-08-18,16:30:32.000,230,10973397,13765,0,1755534631,13001.563597249995,52.88461713000288,53359.06811184 2025-08-18,16:30:33.000,230,10973456,13525,0,1755534632,13001.50970676999,52.87051887000416,53359.02618912 2025-08-18,16:30:34.000,230,10973440,13165,0,1755534633,13001.502970459995,52.8634697400048,53359.04715048 2025-08-18,16:30:35.000,230,10973405,13405,0,1755534634,13001.41539843,52.84937147999881,53359.04715048 2025-08-18,16:30:36.000,230,10973461,13325,0,1755534635,13001.43560736,52.83527322000009,53359.040163360005 2025-08-18,16:30:37.000,230,10973452,13245,0,1755534636,13001.43560736,52.82822409000073,53359.110034560006 2025-08-18,16:30:38.000,230,10973445,13525,0,1755534637,13001.3951895,52.800027570003294,53359.089073200004 2025-08-18,16:30:39.000,230,10973413,13525,0,1755534638,13001.381716879994,52.76478191999922,53359.06811184 2025-08-18,16:30:40.000,230,10973378,13605,0,1755534639,13001.34803532999,52.77183104999858,53359.040163360005 2025-08-18,16:30:41.000,230,10973405,13285,0,1755534640,13001.36824425999,52.800027570003294,53359.07509896 2025-08-18,16:30:42.000,230,10973381,13485,0,1755534641,13001.341299019994,52.800027570003294,53359.11702168 2025-08-18,16:30:43.000,230,10973391,13525,0,1755534642,13001.334562709999,52.757732789999864,53359.11702168 2025-08-18,16:30:44.000,230,10973408,13245,0,1755534643,13001.307617469989,52.70838888000435,53359.11702168 2025-08-18,16:30:45.000,230,10973444,13405,0,1755534644,13001.267199609989,52.72953627000243,53359.09606032 2025-08-18,16:30:46.000,230,10973427,13245,0,1755534645,13001.233518059998,52.736585400001786,53359.089073200004 2025-08-18,16:30:47.000,230,10973374,13205,0,1755534646,13001.193100199998,52.687241489998996,53359.06112472001 2025-08-18,16:30:48.000,230,10973368,13685,0,1755534647,13001.105528169988,52.63789758000348,53359.03317624001 2025-08-18,16:30:49.000,230,10973392,13205,0,1755534648,13001.065110310003,52.60970105999877,53359.06811184 2025-08-18,16:30:50.000,230,10973370,13245,0,1755534649,13001.044901380003,52.58150454000133,53359.089073200004 2025-08-18,16:30:51.000,230,10973389,13365,0,1755534650,13000.950593039997,52.54625889000454,53359.03317624001 2025-08-18,16:30:52.000,230,10973394,13325,0,1755534651,13000.876493629992,52.53216062999854,53359.06811184 2025-08-18,16:30:53.000,230,10973422,13405,0,1755534652,13000.829339459997,52.48281672000303,53359.040163360005 2025-08-18,16:30:54.000,230,10973371,13405,0,1755534653,13000.755240049992,52.48986585000239,53359.040163360005 2025-08-18,16:30:55.000,230,10973417,13405,0,1755534654,13000.667668019996,52.42642368000088,53359.019202 2025-08-18,16:30:56.000,230,10973398,13245,0,1755534655,13000.647459089996,52.391178030004085,53359.02618912 2025-08-18,16:30:57.000,230,10973410,13325,0,1755534656,13000.58009599,52.36298150999937,53359.019202 2025-08-18,16:30:58.000,230,10973417,13965,0,1755534657,13000.55315074999,52.348883250000654,53359.02618912 2025-08-18,16:30:59.000,230,10973406,13525,0,1755534658,13000.485787649995,52.32068673000322,53358.98426640001 2025-08-18,16:31:00.000,230,10973401,13365,0,1755534659,13000.43863348,52.31363760000386,53358.97727928 2025-08-18,16:31:01.000,230,10973416,13485,0,1755534660,13000.39147930999,52.285441079999146,53359.01221488001 2025-08-18,16:31:02.000,230,10973376,13285,0,1755534661,13000.37800669,52.292490209998505,53358.970292160004 2025-08-18,16:31:03.000,230,10973435,13445,0,1755534662,13000.263489419995,52.27134282000043,53358.98426640001 2025-08-18,16:31:04.000,230,10973403,13605,0,1755534663,13000.25001679999,52.25019543000235,53358.991253520006 2025-08-18,16:31:05.000,230,10973473,13325,0,1755534664,13000.14897214999,52.25019543000235,53358.970292160004 2025-08-18,16:31:06.000,230,10973437,13005,0,1755534665,13000.095081669999,52.1938023900002,53358.942343680006 2025-08-18,16:31:07.000,230,10973423,13365,0,1755534666,13000.068136429989,52.21494977999828,53358.97727928 2025-08-18,16:31:08.000,230,10973414,13685,0,1755534667,12999.967091779989,52.17970413000148,53358.93535656001 2025-08-18,16:31:09.000,230,10973478,13405,0,1755534668,12999.879519749993,52.14445848000469,53358.90042096 2025-08-18,16:31:10.000,230,10973461,13285,0,1755534669,12999.798684029993,52.151507610004046,53358.970292160004 2025-08-18,16:31:11.000,230,10973445,13525,0,1755534670,12999.711111999997,52.12331108999933,53359.040163360005 2025-08-18,16:31:12.000,230,10973405,13445,0,1755534671,12999.657221519992,52.13036021999869,53359.01221488001 2025-08-18,16:31:13.000,230,10973407,13685,0,1755534672,12999.583122110002,52.109212830000615,53358.95631792 2025-08-18,16:31:14.000,230,10973432,13485,0,1755534673,12999.482077460001,52.102163700001256,53358.98426640001 2025-08-18,16:31:15.000,230,10973441,13525,0,1755534674,12999.394505429991,52.059868919997825,53358.95631792 2025-08-18,16:31:16.000,230,10973455,13365,0,1755534675,12999.347351259996,52.03872152999975,53358.88644672 2025-08-18,16:31:17.000,230,10973420,13165,0,1755534676,12999.23283398999,52.02462327000103,53358.85151112 2025-08-18,16:31:18.000,230,10973488,13405,0,1755534677,12999.19241612999,51.989377620004234,53358.88644672 2025-08-18,16:31:19.000,230,10973445,13445,0,1755534678,12999.13178933999,52.01052501000231,53358.88644672 2025-08-18,16:31:20.000,230,10973435,13485,0,1755534679,12999.05095361999,52.01757414000167,53358.85849824 2025-08-18,16:31:21.000,230,10973446,13565,0,1755534680,12999.003799449994,52.00347588000295,53358.8794596 2025-08-18,16:31:22.000,230,10973417,13245,0,1755534681,12998.916227419999,51.989377620004234,53358.83753688 2025-08-18,16:31:23.000,230,10973458,13565,0,1755534682,12998.88928217999,51.989377620004234,53358.85849824 2025-08-18,16:31:24.000,230,10973447,13565,0,1755534683,12998.842128009994,51.982328490004875,53358.823562640006 2025-08-18,16:31:25.000,230,10973467,13525,0,1755534684,12998.788237529989,51.96823022999888,53358.774652800006 2025-08-18,16:31:26.000,230,10973469,13365,0,1755534685,12998.761292289993,52.00347588000295,53358.83753688 2025-08-18,16:31:27.000,230,10973448,13365,0,1755534686,12998.693929189998,51.95413197000016,53358.8095884 2025-08-18,16:31:28.000,230,10973432,13605,0,1755534687,12998.626566090003,51.96823022999888,53358.774652800006 2025-08-18,16:31:29.000,230,10973482,13445,0,1755534688,12998.586148230002,51.95413197000016,53358.78163992 2025-08-18,16:31:30.000,230,10973438,13325,0,1755534689,12998.512048819997,51.940033710001444,53358.73273008 2025-08-18,16:31:31.000,230,10973460,13765,0,1755534690,12998.417740479992,51.95413197000016,53358.67683312001 2025-08-18,16:31:32.000,230,10973418,13365,0,1755534691,12998.343641070001,51.91888632000337,53358.64888464001 2025-08-18,16:31:33.000,230,10973422,13405,0,1755534692,12998.316695829992,51.91183719000401,53358.71875584 2025-08-18,16:31:34.000,230,10973400,13165,0,1755534693,12998.229123799996,51.932984580002085,53358.69779448001 2025-08-18,16:31:35.000,230,10973437,13605,0,1755534694,12998.148288079996,51.89773892999801,53358.68382024 2025-08-18,16:31:36.000,230,10973494,13485,0,1755534695,12998.087661289996,51.86954241000058,53358.66285888 2025-08-18,16:31:37.000,230,10973374,13485,0,1755534696,12998.03377080999,51.84134589000314,53358.606961920006 2025-08-18,16:31:38.000,230,10973473,13445,0,1755534697,12997.97314401999,51.81314936999843,53358.634910400004 2025-08-18,16:31:39.000,230,10973496,13485,0,1755534698,12997.905780919995,51.81314936999843,53358.669846 2025-08-18,16:31:40.000,230,10973453,13245,0,1755534699,12997.83168150999,51.742658070004836,53358.61394904 2025-08-18,16:31:41.000,230,10973452,13285,0,1755534700,12997.784527339994,51.72855980999884,53358.606961920006 2025-08-18,16:31:42.000,230,10973422,13445,0,1755534701,12997.73063685999,51.707412420000765,53358.586000560004 2025-08-18,16:31:43.000,230,10973457,13525,0,1755534702,12997.643064829994,51.693314160002046,53358.57901344001 2025-08-18,16:31:44.000,230,10973432,13565,0,1755534703,12997.582438039994,51.67216677000397,53358.55106496 2025-08-18,16:31:45.000,230,10973415,13165,0,1755534704,12997.542020179993,51.651019379998615,53358.50215512 2025-08-18,16:31:46.000,230,10973433,13205,0,1755534705,12997.461184459993,51.61577373000182,53358.50215512 2025-08-18,16:31:47.000,230,10973415,13445,0,1755534706,12997.440975529993,51.62282286000118,53358.46023240001 2025-08-18,16:31:48.000,230,10973443,13525,0,1755534707,12997.393821359998,51.57347894999839,53358.45324528 2025-08-18,16:31:49.000,230,10973384,13285,0,1755534708,12997.339930879993,51.57347894999839,53358.45324528 2025-08-18,16:31:50.000,230,10973452,13445,0,1755534709,12997.286040400002,51.55233156000031,53358.45324528 2025-08-18,16:31:51.000,230,10973500,13405,0,1755534710,12997.265831470002,51.517085910003516,53358.44625816 2025-08-18,16:31:52.000,230,10973403,13085,0,1755534711,12997.265831470002,51.5029876500048,53358.369399840005 2025-08-18,16:31:53.000,230,10973490,13645,0,1755534712,12997.205204680002,51.46069287000137,53358.45324528 2025-08-18,16:31:54.000,230,10973457,13445,0,1755534713,12997.191732059997,51.49593851999816,53358.467219520004 2025-08-18,16:31:55.000,230,10973441,13605,0,1755534714,12997.178259439992,51.474791130000085,53358.467219520004 2025-08-18,16:31:56.000,230,10973476,13405,0,1755534715,12997.137841579992,51.39725069999986,53358.418309680004 2025-08-18,16:31:57.000,230,10973421,13245,0,1755534716,12997.110896339997,51.41134895999858,53358.418309680004 2025-08-18,16:31:58.000,230,10973482,13645,0,1755534717,12997.077214789992,51.38315244000114,53358.418309680004 2025-08-18,16:31:59.000,230,10973428,13485,0,1755534718,12996.996379069991,51.36200505000306,53358.39734832 2025-08-18,16:32:00.000,230,10973502,13445,0,1755534719,12996.935752279991,51.32675939999899,53358.40433544 2025-08-18,16:32:01.000,230,10973498,13525,0,1755534720,12996.94248859,51.34085765999771,53358.4252968 2025-08-18,16:32:02.000,230,10973472,13365,0,1755534721,12996.915543349991,51.32675939999899,53358.41132256001 2025-08-18,16:32:03.000,230,10973456,13405,0,1755534722,12996.92227966,51.28446462000284,53358.39734832 2025-08-18,16:32:04.000,230,10973432,13405,0,1755534723,12996.868389179996,51.26331723000476,53358.33446424 2025-08-18,16:32:05.000,230,10973436,13485,0,1755534724,12996.807762389995,51.19987506000325,53358.33446424 2025-08-18,16:32:06.000,230,10973478,13485,0,1755534725,12996.79428976999,51.242169839999406,53358.2855544 2025-08-18,16:32:07.000,230,10973431,13325,0,1755534726,12996.767344529995,51.19282593000389,53358.22965744 2025-08-18,16:32:08.000,230,10973484,13525,0,1755534727,12996.75387190999,51.15758027999982,53358.250618800004 2025-08-18,16:32:09.000,230,10973406,13365,0,1755534728,12996.686508809995,51.19987506000325,53358.250618800004 2025-08-18,16:32:10.000,230,10973465,13365,0,1755534729,12996.69998143,51.15053115000046,53358.24363168001 2025-08-18,16:32:11.000,230,10973464,13605,0,1755534730,12996.65956357,51.13643289000174,53358.22267032001 2025-08-18,16:32:12.000,230,10973430,13525,0,1755534731,12996.63261832999,51.10118723999767,53358.271580160006 2025-08-18,16:32:13.000,230,10973460,13525,0,1755534732,12996.605673089995,51.05184333000216,53358.20869608 2025-08-18,16:32:14.000,230,10973457,13445,0,1755534733,12996.565255229994,51.009548549998726,53358.1807476 2025-08-18,16:32:15.000,230,10973475,13325,0,1755534734,12996.524837369994,50.95315551000385,53358.19472184001 2025-08-18,16:32:16.000,230,10973465,13485,0,1755534735,12996.504628439994,50.946106380004494,53358.16677336 2025-08-18,16:32:17.000,230,10973468,13525,0,1755534736,12996.497892129999,50.896762470001704,53358.16677336 2025-08-18,16:32:18.000,230,10973451,13405,0,1755534737,12996.49115581999,50.833320300000196,53358.16677336 2025-08-18,16:32:19.000,230,10973431,13685,0,1755534738,12996.464210579994,50.78397639000468,53358.20869608 2025-08-18,16:32:20.000,230,10973501,13565,0,1755534739,12996.430529029989,50.76987812999869,53358.152799120006 2025-08-18,16:32:21.000,230,10973486,13445,0,1755534740,12996.437265339999,50.69938682999782,53358.1807476 2025-08-18,16:32:22.000,230,10973396,13525,0,1755534741,12996.423792719994,50.664141180001025,53358.1108764 2025-08-18,16:32:23.000,230,10973462,13525,0,1755534742,12996.450737959989,50.62184640000487,53358.13882488 2025-08-18,16:32:24.000,230,10973469,13525,0,1755534743,12996.417056409999,50.57250249000208,53358.15978624 2025-08-18,16:32:25.000,230,10973501,13645,0,1755534744,12996.457474269999,50.57250249000208,53358.131837760004 2025-08-18,16:32:26.000,230,10973442,13285,0,1755534745,12996.430529029989,50.52315857999929,53358.08991504 2025-08-18,16:32:27.000,230,10973415,13685,0,1755534746,12996.423792719994,50.45971640999778,53358.05497944001 2025-08-18,16:32:28.000,230,10973447,13285,0,1755534747,12996.457474269999,50.44561814999906,53358.0410052 2025-08-18,16:32:29.000,230,10973432,13525,0,1755534748,12996.417056409999,50.40332337000291,53358.082927920004 2025-08-18,16:32:30.000,230,10973440,13565,0,1755534749,12996.437265339999,50.3398812000014,53358.034018080005 2025-08-18,16:32:31.000,230,10973428,13405,0,1755534750,12996.47094688999,50.31873381000332,53358.07594080001 2025-08-18,16:32:32.000,230,10973431,13685,0,1755534751,12996.457474269999,50.29758641999797,53358.02703096001 2025-08-18,16:32:33.000,230,10973486,13365,0,1755534752,12996.504628439994,50.22709512000438,53358.01305672 2025-08-18,16:32:34.000,230,10973487,13365,0,1755534753,12996.524837369994,50.19184947000031,53358.02703096001 2025-08-18,16:32:35.000,230,10973453,13245,0,1755534754,12996.497892129999,50.19184947000031,53357.971134 2025-08-18,16:32:36.000,230,10973468,13405,0,1755534755,12996.565255229994,50.15660382000351,53358.02004384 2025-08-18,16:32:37.000,230,10973405,13405,0,1755534756,12996.59220046999,50.12135816999944,53357.99908248 2025-08-18,16:32:38.000,230,10973444,13565,0,1755534757,12996.605673089995,50.036768609999854,53358.01305672 2025-08-18,16:32:39.000,230,10973467,13405,0,1755534758,12996.63261832999,49.9944738300037,53358.02004384 2025-08-18,16:32:40.000,230,10973447,13325,0,1755534759,12996.666299879995,49.973326439998345,53358.01305672 2025-08-18,16:32:41.000,230,10973464,13565,0,1755534760,12996.6797725,49.95922817999963,53358.034018080005 2025-08-18,16:32:42.000,230,10973378,13765,0,1755534761,12996.74039929,49.92398253000283,53358.082927920004 2025-08-18,16:32:43.000,230,10973432,13485,0,1755534762,12996.77408083999,49.90988427000411,53358.13882488 2025-08-18,16:32:44.000,230,10973466,13445,0,1755534763,12996.807762389995,49.89578600999812,53358.1108764 2025-08-18,16:32:45.000,230,10973439,13485,0,1755534764,12996.80102608,49.846442100002605,53358.0410052 2025-08-18,16:32:46.000,230,10973444,13845,0,1755534765,12996.86165287,49.839392970003246,53358.152799120006 2025-08-18,16:32:47.000,230,10973402,13925,0,1755534766,12996.85491655999,49.82529471000453,53358.05497944001 2025-08-18,16:32:48.000,230,10973483,13325,0,1755534767,12996.908807039996,49.77595080000174,53358.1108764 2025-08-18,16:32:49.000,230,10973443,13685,0,1755534768,12996.949224899996,49.7829999300011,53358.20869608 2025-08-18,16:32:50.000,230,10973437,13485,0,1755534769,12996.98290645,49.7477542800043,53358.18773472 2025-08-18,16:32:51.000,230,10973478,13605,0,1755534770,12996.976170139991,49.7477542800043,53358.201708960005 2025-08-18,16:32:52.000,230,10973448,13525,0,1755534771,12997.009851689996,49.740705149997666,53358.24363168001 2025-08-18,16:32:53.000,230,10973428,13325,0,1755534772,12997.016587999991,49.77595080000174,53358.22965744 2025-08-18,16:32:54.000,230,10973427,13605,0,1755534773,12997.043533240001,49.72660688999895,53358.25760592 2025-08-18,16:32:55.000,230,10973448,13525,0,1755534774,12997.030060619996,49.71955775999959,53358.26459304001 2025-08-18,16:32:56.000,230,10973425,13405,0,1755534775,12997.050269549996,49.73365601999831,53358.24363168001 2025-08-18,16:32:57.000,230,10973428,13445,0,1755534776,12997.057005859991,49.69841037000151,53358.250618800004 2025-08-18,16:32:58.000,230,10973445,13365,0,1755534777,12997.083951100001,49.69136124000215,53358.250618800004 2025-08-18,16:32:59.000,230,10973476,13605,0,1755534778,12997.083951100001,49.69136124000215,53358.26459304001 2025-08-18,16:33:00.000,230,10973508,13285,0,1755534779,12997.104160030001,49.69136124000215,53358.26459304001 2025-08-18,16:33:01.000,230,10973457,13525,0,1755534780,12997.110896339997,49.69136124000215,53358.3554256 2025-08-18,16:33:02.000,230,10973414,13605,0,1755534781,12997.083951100001,49.64906645999872,53358.30651576 2025-08-18,16:33:03.000,230,10973420,13325,0,1755534782,12997.097423719992,49.65611558999808,53358.32747712 2025-08-18,16:33:04.000,230,10973457,13285,0,1755534783,12997.090687409996,49.65611558999808,53358.271580160006 2025-08-18,16:33:05.000,230,10973466,13485,0,1755534784,12997.124368960001,49.627919070000644,53358.30651576 2025-08-18,16:33:06.000,230,10973492,13365,0,1755534785,12997.077214789992,49.64906645999872,53358.34145136001 2025-08-18,16:33:07.000,230,10973402,13445,0,1755534786,12997.097423719992,49.59972255000321,53358.31350288001 2025-08-18,16:33:08.000,230,10973472,13525,0,1755534787,12997.124368960001,49.606771680002566,53358.3554256 2025-08-18,16:33:09.000,230,10973440,13285,0,1755534788,12997.104160030001,49.58562429000449,53358.32747712 2025-08-18,16:33:10.000,230,10973458,13245,0,1755534789,12997.158050509992,49.5362803800017,53358.34843848 2025-08-18,16:33:11.000,230,10973412,13445,0,1755534790,12997.144577890002,49.54332951000106,53358.37638696 2025-08-18,16:33:12.000,230,10973458,13245,0,1755534791,12997.171523129997,49.55037864000042,53358.4252968 2025-08-18,16:33:13.000,230,10973488,13565,0,1755534792,12997.158050509992,49.55037864000042,53358.439271040006 2025-08-18,16:33:14.000,230,10973432,13325,0,1755534793,12997.144577890002,49.55742776999978,53358.39036120001 2025-08-18,16:33:15.000,230,10973510,13405,0,1755534794,12997.164786820002,49.54332951000106,53358.467219520004 2025-08-18,16:33:16.000,230,10973472,13445,0,1755534795,12997.178259439992,49.59267342000385,53358.41132256001 2025-08-18,16:33:17.000,230,10973432,13325,0,1755534796,12997.211940989997,49.59972255000321,53358.38337408 2025-08-18,16:33:18.000,230,10973471,13405,0,1755534797,12997.198468369992,49.59267342000385,53358.45324528 2025-08-18,16:33:19.000,230,10973458,13645,0,1755534798,12997.238886229992,49.606771680002566,53358.43228392001 2025-08-18,16:33:20.000,230,10973446,13445,0,1755534799,12997.252358849997,49.627919070000644,53358.47420664 2025-08-18,16:33:21.000,230,10973461,13245,0,1755534800,12997.272567779997,49.6349682,53358.48119376001 2025-08-18,16:33:22.000,230,10973420,13325,0,1755534801,12997.225413610002,49.663164720004715,53358.46023240001 2025-08-18,16:33:23.000,230,10973452,13325,0,1755534802,12997.232149919997,49.65611558999808,53358.47420664 2025-08-18,16:33:24.000,230,10973467,13405,0,1755534803,12997.205204680002,49.677262980003434,53358.50914224001 2025-08-18,16:33:25.000,230,10973482,13525,0,1755534804,12997.211940989997,49.69136124000215,53358.51612936 2025-08-18,16:33:26.000,230,10973451,13325,0,1755534805,12997.198468369992,49.7477542800043,53358.51612936 2025-08-18,16:33:27.000,230,10973444,13685,0,1755534806,12997.191732059997,49.740705149997666,53358.50215512 2025-08-18,16:33:28.000,230,10973485,13245,0,1755534807,12997.198468369992,49.77595080000174,53358.467219520004 2025-08-18,16:33:29.000,230,10973472,13725,0,1755534808,12997.232149919997,49.77595080000174,53358.53010360001 2025-08-18,16:33:30.000,230,10973459,13405,0,1755534809,12997.245622540002,49.790049060000456,53358.53010360001 2025-08-18,16:33:31.000,230,10973467,13645,0,1755534810,12997.272567779997,49.82529471000453,53358.537090720005 2025-08-18,16:33:32.000,230,10973477,13525,0,1755534811,12997.286040400002,49.86758949000068,53358.59997480001 2025-08-18,16:33:33.000,230,10973446,13365,0,1755534812,12997.272567779997,49.90988427000411,53358.55106496 2025-08-18,16:33:34.000,230,10973462,13565,0,1755534813,12997.265831470002,49.89578600999812,53358.55106496 2025-08-18,16:33:35.000,230,10973441,13645,0,1755534814,12997.292776709997,49.91693340000347,53358.5650392 2025-08-18,16:33:36.000,230,10973449,13245,0,1755534815,12997.333194569997,49.95217905000027,53358.57901344001 2025-08-18,16:33:37.000,230,10973420,13725,0,1755534816,12997.286040400002,49.98742470000434,53358.55805208001 2025-08-18,16:33:38.000,230,10973432,13765,0,1755534817,12997.326458260002,49.973326439998345,53358.64189752 2025-08-18,16:33:39.000,230,10973425,13245,0,1755534818,12997.353403499998,50.00152296000306,53358.634910400004 2025-08-18,16:33:40.000,230,10973454,13365,0,1755534819,12997.360139809993,49.980375569997705,53358.55805208001 2025-08-18,16:33:41.000,230,10973440,13525,0,1755534820,12997.346667190002,50.015621220001776,53358.59298768 2025-08-18,16:33:42.000,230,10973452,13525,0,1755534821,12997.373612429998,50.093161650002,53358.586000560004 2025-08-18,16:33:43.000,230,10973482,13605,0,1755534822,12997.339930879993,50.064965130004566,53358.57202632 2025-08-18,16:33:44.000,230,10973449,13405,0,1755534823,12997.346667190002,50.11430904000008,53358.64189752 2025-08-18,16:33:45.000,230,10973427,13205,0,1755534824,12997.306249330002,50.14955469000415,53358.59298768 2025-08-18,16:33:46.000,230,10973449,13445,0,1755534825,12997.319721949993,50.212996859998384,53358.61394904 2025-08-18,16:33:47.000,230,10973392,13285,0,1755534826,12997.339930879993,50.255291640001815,53358.586000560004 2025-08-18,16:33:48.000,230,10973486,13285,0,1755534827,12997.353403499998,50.33283207000204,53358.62792328001 2025-08-18,16:33:49.000,230,10973446,13445,0,1755534828,12997.333194569997,50.34693033000076,53358.66285888 2025-08-18,16:33:50.000,230,10973486,13405,0,1755534829,12997.380348739993,50.40332337000291,53358.62792328001 2025-08-18,16:33:51.000,230,10973398,13165,0,1755534830,12997.414030289998,50.45971640999778,53358.64888464001 2025-08-18,16:33:52.000,230,10973425,13525,0,1755534831,12997.393821359998,50.54430597000464,53358.669846 2025-08-18,16:33:53.000,230,10973413,13165,0,1755534832,12997.454448149998,50.57250249000208,53358.71176872 2025-08-18,16:33:54.000,230,10973454,13445,0,1755534833,12997.461184459993,50.67823943999974,53358.68382024 2025-08-18,16:33:55.000,230,10973414,13245,0,1755534834,12997.461184459993,50.74873074000061,53358.655871760006 2025-08-18,16:33:56.000,230,10973408,13325,0,1755534835,12997.508338629988,50.79102552000404,53358.66285888 2025-08-18,16:33:57.000,230,10973382,13405,0,1755534836,12997.481393389993,50.889713340002345,53358.61394904 2025-08-18,16:33:58.000,230,10973408,13325,0,1755534837,12997.474657079998,50.946106380004494,53358.655871760006 2025-08-18,16:33:59.000,230,10973411,13565,0,1755534838,12997.515074939998,50.98135203000129,53358.64888464001 2025-08-18,16:34:00.000,230,10973431,13405,0,1755534839,12997.542020179993,51.05184333000216,53358.67683312001 2025-08-18,16:34:01.000,230,10973385,13325,0,1755534840,12997.595910659998,51.115285500003665,53358.69080736 2025-08-18,16:34:02.000,230,10973432,13405,0,1755534841,12997.595910659998,51.17167853999854,53358.72574296001 2025-08-18,16:34:03.000,230,10973424,13525,0,1755534842,12997.636328519999,51.21397332000197,53358.71875584 2025-08-18,16:34:04.000,230,10973447,13405,0,1755534843,12997.636328519999,51.28446462000284,53358.68382024 2025-08-18,16:34:05.000,230,10973468,13285,0,1755534844,12997.663273759994,51.36200505000306,53358.68382024 2025-08-18,16:34:06.000,230,10973386,13325,0,1755534845,12997.683482689994,51.3902015700005,53358.69779448001 2025-08-18,16:34:07.000,230,10973459,13365,0,1755534846,12997.696955309999,51.4888893899988,53358.68382024 2025-08-18,16:34:08.000,230,10973399,13525,0,1755534847,12997.75084578999,51.5029876500048,53358.74670432001 2025-08-18,16:34:09.000,230,10973429,13405,0,1755534848,12997.784527339994,51.53823330000159,53358.7397172 2025-08-18,16:34:10.000,230,10973421,13245,0,1755534849,12997.79126364999,51.55938068999967,53358.71875584 2025-08-18,16:34:11.000,230,10973439,13725,0,1755534850,12997.85189043999,51.61577373000182,53358.704781600005 2025-08-18,16:34:12.000,230,10973389,13365,0,1755534851,12997.87209936999,51.651019379998615,53358.71176872 2025-08-18,16:34:13.000,230,10973419,13405,0,1755534852,12997.91251722999,51.67216677000397,53358.72574296001 2025-08-18,16:34:14.000,230,10973429,13525,0,1755534853,12997.986616639995,51.72151067999948,53358.823562640006 2025-08-18,16:34:15.000,230,10973388,13925,0,1755534854,12998.006825569995,51.756756330003554,53358.79561416001 2025-08-18,16:34:16.000,230,10973399,13525,0,1755534855,12998.047243429995,51.79200198000035,53358.802601280004 2025-08-18,16:34:17.000,230,10973410,13285,0,1755534856,12998.067452359996,51.84134589000314,53358.84452400001 2025-08-18,16:34:18.000,230,10973389,13325,0,1755534857,12998.10113391,51.86249328000122,53358.83054976 2025-08-18,16:34:19.000,230,10973416,13405,0,1755534858,12998.12134284,51.91183719000401,53358.84452400001 2025-08-18,16:34:20.000,230,10973384,13365,0,1755534859,12998.1617607,51.940033710001444,53358.92836944 2025-08-18,16:34:21.000,230,10973387,13445,0,1755534860,12998.188705939996,51.9470828400008,53358.90042096 2025-08-18,16:34:22.000,230,10973418,13445,0,1755534861,12998.235860109991,51.982328490004875,53358.91439520001 2025-08-18,16:34:23.000,230,10973419,13405,0,1755534862,12998.269541659996,52.02462327000103,53358.91439520001 2025-08-18,16:34:24.000,230,10973400,13445,0,1755534863,12998.242596420001,52.06691805000446,53358.90740808 2025-08-18,16:34:25.000,230,10973411,13725,0,1755534864,12998.309959519996,52.116261959999974,53358.96330504001 2025-08-18,16:34:26.000,230,10973418,13605,0,1755534865,12998.303223210001,52.165605870002764,53358.9493308 2025-08-18,16:34:27.000,230,10973452,13405,0,1755534866,12998.336904759992,52.21494977999828,53359.00522776 2025-08-18,16:34:28.000,230,10973401,13085,0,1755534867,12998.336904759992,52.25019543000235,53358.92836944 2025-08-18,16:34:29.000,230,10973399,13365,0,1755534868,12998.390795239997,52.31363760000386,53358.96330504001 2025-08-18,16:34:30.000,230,10973397,13605,0,1755534869,12998.437949409992,52.384128900004725,53358.9493308 2025-08-18,16:34:31.000,230,10973426,13245,0,1755534870,12998.505312510002,52.4405219399996,53358.98426640001 2025-08-18,16:34:32.000,230,10973462,13565,0,1755534871,12998.471630959997,52.525111499999184,53359.02618912 2025-08-18,16:34:33.000,230,10973437,13565,0,1755534872,12998.512048819997,52.560357150003256,53359.08208608001 2025-08-18,16:34:34.000,230,10973418,13405,0,1755534873,12998.485103580002,52.623799320004764,53359.110034560006 2025-08-18,16:34:35.000,230,10973463,13525,0,1755534874,12998.478367269992,52.66609410000092,53359.040163360005 2025-08-18,16:34:36.000,230,10973445,13565,0,1755534875,12998.485103580002,52.694290619998355,53359.07509896 2025-08-18,16:34:37.000,230,10973425,13325,0,1755534876,12998.471630959997,52.77183104999858,53359.0541376 2025-08-18,16:34:38.000,230,10973452,13565,0,1755534877,12998.471630959997,52.792978440003935,53359.06811184 2025-08-18,16:34:39.000,230,10973439,13525,0,1755534878,12998.464894650002,52.84937147999881,53359.110034560006 2025-08-18,16:34:40.000,230,10973398,13685,0,1755534879,12998.437949409992,52.85642060999817,53359.13099592001 2025-08-18,16:34:41.000,230,10973392,13565,0,1755534880,12998.424476790002,52.90576452000096,53359.137983040004 2025-08-18,16:34:42.000,230,10973450,13485,0,1755534881,12998.390795239997,52.94805930000439,53359.13099592001 2025-08-18,16:34:43.000,230,10973412,13485,0,1755534882,12998.357113689992,52.983304950001184,53359.158944400006 2025-08-18,16:34:44.000,230,10973421,13285,0,1755534883,12998.357113689992,53.032648860003974,53359.137983040004 2025-08-18,16:34:45.000,230,10973410,13645,0,1755534884,12998.343641070001,53.06789451000077,53359.15195728001 2025-08-18,16:34:46.000,230,10973421,13325,0,1755534885,12998.316695829992,53.025599730004615,53359.19388 2025-08-18,16:34:47.000,230,10973463,13765,0,1755534886,12998.289750589996,53.05379625000205,53359.2637512 2025-08-18,16:34:48.000,230,10973437,13245,0,1755534887,12998.283014280001,53.08199276999949,53359.17990576001 2025-08-18,16:34:49.000,230,10973423,13245,0,1755534888,12998.249332729996,53.1101892900042,53359.22881560001 2025-08-18,16:34:50.000,230,10973448,13645,0,1755534889,12998.188705939996,53.16658232999907,53359.29169968 2025-08-18,16:34:51.000,230,10973383,13445,0,1755534890,12998.188705939996,53.17363145999843,53359.2637512 2025-08-18,16:34:52.000,230,10973426,13325,0,1755534891,12998.134815459991,53.18772972000443,53359.277725440006 2025-08-18,16:34:53.000,230,10973438,13685,0,1755534892,12998.134815459991,53.23707362999994,53359.24977696001 2025-08-18,16:34:54.000,230,10973429,13365,0,1755534893,12998.134815459991,53.23002450000058,53359.24278984 2025-08-18,16:34:55.000,230,10973361,13485,0,1755534894,12998.09439759999,53.25822101999802,53359.277725440006 2025-08-18,16:34:56.000,230,10973377,13245,0,1755534895,12998.14155177,53.31461406000017,53359.21484136 2025-08-18,16:34:57.000,230,10973407,13685,0,1755534896,12998.087661289996,53.31461406000017,53359.21484136 2025-08-18,16:34:58.000,230,10973380,13365,0,1755534897,12998.087661289996,53.321663189999526,53359.17990576001 2025-08-18,16:34:59.000,230,10973442,13525,0,1755534898,12998.10113391,53.335761449998245,53359.14497016 2025-08-18,16:35:00.000,230,10973415,13445,0,1755534899,12998.05397973999,53.335761449998245,53359.15195728001 2025-08-18,16:35:01.000,230,10973414,13525,0,1755534900,12998.06071605,53.34985971000424,53359.15195728001 2025-08-18,16:35:02.000,230,10973436,13325,0,1755534901,12998.06071605,53.36395797000296,53359.14497016 2025-08-18,16:35:03.000,230,10973421,13365,0,1755534902,12997.97988033,53.371007100002316,53359.158944400006 2025-08-18,16:35:04.000,230,10973429,13405,0,1755534903,12997.966407709995,53.3569088400036,53359.23580272 2025-08-18,16:35:05.000,230,10973385,13405,0,1755534904,12997.97988033,53.371007100002316,53359.21484136 2025-08-18,16:35:06.000,230,10973428,13045,0,1755534905,12997.905780919995,53.335761449998245,53359.2637512 2025-08-18,16:35:07.000,230,10973433,13125,0,1755534906,12997.885571989995,53.335761449998245,53359.277725440006 2025-08-18,16:35:08.000,230,10973406,13165,0,1755534907,12997.85189043999,53.34985971000424,53359.27073832001 2025-08-18,16:35:09.000,230,10973445,13405,0,1755534908,12997.83168150999,53.34985971000424,53359.256764080004 2025-08-18,16:35:10.000,230,10973431,13325,0,1755534909,12997.77105471999,53.34281058000488,53359.277725440006 2025-08-18,16:35:11.000,230,10973379,13405,0,1755534910,12997.77105471999,53.34985971000424,53359.277725440006 2025-08-18,16:35:12.000,230,10973435,13405,0,1755534911,12997.744109479994,53.30756493000081,53359.24977696001 2025-08-18,16:35:13.000,230,10973412,13525,0,1755534912,12997.717164239999,53.25822101999802,53359.22881560001 2025-08-18,16:35:14.000,230,10973410,13605,0,1755534913,12997.69021899999,53.2441227599993,53359.24278984 2025-08-18,16:35:15.000,230,10973413,13525,0,1755534914,12997.622855899994,53.25117188999866,53359.24977696001 2025-08-18,16:35:16.000,230,10973416,13245,0,1755534915,12997.643064829994,53.201827980003145,53359.24278984 2025-08-18,16:35:17.000,230,10973436,13485,0,1755534916,12997.616119589999,53.194778850003786,53359.23580272 2025-08-18,16:35:18.000,230,10973415,13565,0,1755534917,12997.548756489989,53.18772972000443,53359.23580272 2025-08-18,16:35:19.000,230,10973420,13485,0,1755534918,12997.461184459993,53.16658232999907,53359.158944400006 2025-08-18,16:35:20.000,230,10973422,13365,0,1755534919,12997.447711839988,53.1101892900042,53359.137983040004 2025-08-18,16:35:21.000,230,10973452,13365,0,1755534920,12997.427502909988,53.07494364000013,53359.158944400006 2025-08-18,16:35:22.000,230,10973442,13765,0,1755534921,12997.366876120002,53.03969799000333,53359.1240088 2025-08-18,16:35:23.000,230,10973395,13325,0,1755534922,12997.339930879993,53.00445233999926,53359.15195728001 2025-08-18,16:35:24.000,230,10973456,13405,0,1755534923,12997.333194569997,52.976255820001825,53359.13099592001 2025-08-18,16:35:25.000,230,10973445,13245,0,1755534924,12997.292776709997,52.933961039998394,53359.14497016 2025-08-18,16:35:26.000,230,10973406,13645,0,1755534925,12997.286040400002,52.91281365000032,53359.137983040004 2025-08-18,16:35:27.000,230,10973482,13565,0,1755534926,12997.265831470002,52.88461713000288,53359.07509896 2025-08-18,16:35:28.000,230,10973421,13405,0,1755534927,12997.245622540002,52.8634697400048,53359.1240088 2025-08-18,16:35:29.000,230,10973463,13605,0,1755534928,12997.198468369992,52.81412583000201,53359.09606032 2025-08-18,16:35:30.000,230,10973411,13765,0,1755534929,12997.151314199997,52.792978440003935,53359.10304744001 2025-08-18,16:35:31.000,230,10973372,13685,0,1755534930,12997.144577890002,52.81412583000201,53359.13099592001 2025-08-18,16:35:32.000,230,10973469,13565,0,1755534931,12997.090687409996,52.76478191999922,53359.09606032 2025-08-18,16:35:33.000,230,10973438,13765,0,1755534932,12997.063742170001,52.743634530001145,53359.137983040004 2025-08-18,16:35:34.000,230,10973412,13645,0,1755534933,12997.009851689996,52.72248714000307,53359.08208608001 2025-08-18,16:35:35.000,230,10973402,13525,0,1755534934,12996.98290645,52.687241489998996,53359.11702168 2025-08-18,16:35:36.000,230,10973371,13725,0,1755534935,12996.949224899996,52.694290619998355,53359.10304744001 2025-08-18,16:35:37.000,230,10973426,13485,0,1755534936,12996.908807039996,52.6519958400022,53359.14497016 2025-08-18,16:35:38.000,230,10973410,13405,0,1755534937,12996.86165287,52.68019235999964,53359.089073200004 2025-08-18,16:35:39.000,230,10973417,13525,0,1755534938,12996.82123501,52.63084845000412,53359.09606032 2025-08-18,16:35:40.000,230,10973387,13925,0,1755534939,12996.787553459995,52.61675018999813,53359.11702168 2025-08-18,16:35:41.000,230,10973417,13645,0,1755534940,12996.73366297999,52.59560280000005,53359.089073200004 2025-08-18,16:35:42.000,230,10973423,13645,0,1755534941,12996.69324511999,52.560357150003256,53359.0541376 2025-08-18,16:35:43.000,230,10973406,13605,0,1755534942,12996.65282725999,52.5392097599979,53359.06112472001 2025-08-18,16:35:44.000,230,10973382,13605,0,1755534943,12996.61914571,52.50396411000111,53359.07509896 2025-08-18,16:35:45.000,230,10973408,13365,0,1755534944,12996.55851892,52.461669329997676,53359.07509896 2025-08-18,16:35:46.000,230,10973401,13525,0,1755534945,12996.545046299994,52.49691498000175,53359.089073200004 2025-08-18,16:35:47.000,230,10973404,13485,0,1755534946,12996.457474269999,52.47576759000367,53359.11702168 2025-08-18,16:35:48.000,230,10973418,13205,0,1755534947,12996.444001649994,52.46871846000431,53359.08208608001 2025-08-18,16:35:49.000,230,10973440,13445,0,1755534948,12996.437265339999,52.47576759000367,53359.07509896 2025-08-18,16:35:50.000,230,10973405,13085,0,1755534949,12996.376638549998,52.44757106999896,53359.06112472001 2025-08-18,16:35:51.000,230,10973403,13405,0,1755534950,12996.316011759998,52.43347281000024,53359.08208608001 2025-08-18,16:35:52.000,230,10973430,13405,0,1755534951,12996.262121279993,52.44757106999896,53359.03317624001 2025-08-18,16:35:53.000,230,10973382,13405,0,1755534952,12996.188021870003,52.42642368000088,53359.0541376 2025-08-18,16:35:54.000,230,10973426,13445,0,1755534953,12996.127395080002,52.47576759000367,53359.00522776 2025-08-18,16:35:55.000,230,10973413,13765,0,1755534954,12996.026350430002,52.48281672000303,53358.96330504001 2025-08-18,16:35:56.000,230,10973366,13485,0,1755534955,12995.972459949997,52.5392097599979,53358.942343680006 2025-08-18,16:35:57.000,230,10973443,13405,0,1755534956,12995.905096850001,52.54625889000454,53358.96330504001 2025-08-18,16:35:58.000,230,10973435,13485,0,1755534957,12995.837733749991,52.58150454000133,53358.93535656001 2025-08-18,16:35:59.000,230,10973431,13565,0,1755534958,12995.76363434,52.58855367000069,53358.99824064 2025-08-18,16:36:00.000,230,10973409,13685,0,1755534959,12995.68279862,52.60970105999877,53358.91439520001 2025-08-18,16:36:01.000,230,10973413,13365,0,1755534960,12995.608699209995,52.6519958400022,53358.95631792 2025-08-18,16:36:02.000,230,10973458,13405,0,1755534961,12995.54133611,52.694290619998355,53358.92836944 2025-08-18,16:36:03.000,230,10973436,13405,0,1755534962,12995.47397300999,52.71543801000371,53358.8794596 2025-08-18,16:36:04.000,230,10973419,13725,0,1755534963,12995.426818839995,52.71543801000371,53358.88644672 2025-08-18,16:36:05.000,230,10973381,13525,0,1755534964,12995.37292835999,52.736585400001786,53358.89343384001 2025-08-18,16:36:06.000,230,10973390,13525,0,1755534965,12995.33251049999,52.750683660000504,53358.90740808 2025-08-18,16:36:07.000,230,10973467,13445,0,1755534966,12995.25167477999,52.792978440003935,53358.85151112 2025-08-18,16:36:08.000,230,10973423,13565,0,1755534967,12995.211256919989,52.800027570003294,53358.81657552001 2025-08-18,16:36:09.000,230,10973410,13405,0,1755534968,12995.130421199989,52.83527322000009,53358.83753688 2025-08-18,16:36:10.000,230,10973425,13405,0,1755534969,12995.083267029993,52.88461713000288,53358.802601280004 2025-08-18,16:36:11.000,230,10973383,13325,0,1755534970,12995.009167619988,52.87051887000416,53358.823562640006 2025-08-18,16:36:12.000,230,10973490,13645,0,1755534971,12994.955277139998,52.88461713000288,53358.81657552001 2025-08-18,16:36:13.000,230,10973439,13405,0,1755534972,12994.854232489997,52.933961039998394,53358.76067856 2025-08-18,16:36:14.000,230,10973427,13565,0,1755534973,12994.813814629997,52.91281365000032,53358.753691440004 2025-08-18,16:36:15.000,230,10973411,13485,0,1755534974,12994.739715219992,52.90576452000096,53358.753691440004 2025-08-18,16:36:16.000,230,10973457,13485,0,1755534975,12994.685824740001,52.926911909999035,53358.76067856 2025-08-18,16:36:17.000,230,10973453,13565,0,1755534976,12994.625197950001,52.94805930000439,53358.704781600005 2025-08-18,16:36:18.000,230,10973390,13485,0,1755534977,12994.564571160001,52.933961039998394,53358.669846 2025-08-18,16:36:19.000,230,10973382,13565,0,1755534978,12994.510680679996,52.95510843000375,53358.69080736 2025-08-18,16:36:20.000,230,10973370,13405,0,1755534979,12994.450053889996,52.969206690002466,53358.669846 2025-08-18,16:36:21.000,230,10973388,13525,0,1755534980,12994.389427099995,52.96215756000311,53358.66285888 2025-08-18,16:36:22.000,230,10973418,13525,0,1755534981,12994.34227293,53.00445233999926,53358.66285888 2025-08-18,16:36:23.000,230,10973435,13605,0,1755534982,12994.322064,53.025599730004615,53358.69779448001 2025-08-18,16:36:24.000,230,10973401,13605,0,1755534983,12994.268173519995,53.04674712000269,53358.64888464001 2025-08-18,16:36:25.000,230,10973437,13645,0,1755534984,12994.19407410999,53.08904189999885,53358.61394904 2025-08-18,16:36:26.000,230,10973458,13405,0,1755534985,12994.18060149,53.11723842000356,53358.606961920006 2025-08-18,16:36:27.000,230,10973485,13725,0,1755534986,12994.167128869994,53.12428755000292,53358.537090720005 2025-08-18,16:36:28.000,230,10973377,13685,0,1755534987,12994.187337799995,53.159533199999714,53358.537090720005 2025-08-18,16:36:29.000,230,10973444,13605,0,1755534988,12994.17386517999,53.201827980003145,53358.55805208001 2025-08-18,16:36:30.000,230,10973378,13525,0,1755534989,12994.20081042,53.26527015000465,53358.54407784 2025-08-18,16:36:31.000,230,10973369,13725,0,1755534990,12994.20081042,53.30051580000145,53358.55805208001 2025-08-18,16:36:32.000,230,10973502,13565,0,1755534991,12994.20081042,53.34985971000424,53358.55106496 2025-08-18,16:36:33.000,230,10973420,13605,0,1755534992,12994.16039256,53.371007100002316,53358.51612936 2025-08-18,16:36:34.000,230,10973447,13565,0,1755534993,12994.187337799995,53.42035100999783,53358.51612936 2025-08-18,16:36:35.000,230,10973390,13365,0,1755534994,12994.187337799995,53.4555966600019,53358.59997480001 2025-08-18,16:36:36.000,230,10973414,13525,0,1755534995,12994.21428303999,53.4908423099987,53358.537090720005 2025-08-18,16:36:37.000,230,10973429,13445,0,1755534996,12994.19407410999,53.54723535000085,53358.55805208001 2025-08-18,16:36:38.000,230,10973394,13605,0,1755534997,12994.23449196999,53.568382739998924,53358.57202632 2025-08-18,16:36:39.000,230,10973444,13405,0,1755534998,12994.27490982999,53.58953013000428,53358.59997480001 2025-08-18,16:36:40.000,230,10973404,13645,0,1755534999,12994.30185507,53.63182491000043,53358.586000560004 2025-08-18,16:36:41.000,230,10973408,13445,0,1755535000,12994.27490982999,53.667070560004504,53358.606961920006 2025-08-18,16:36:42.000,230,10973457,13525,0,1755535001,12994.288382449995,53.7023162100013,53358.606961920006 2025-08-18,16:36:43.000,230,10973451,13405,0,1755535002,12994.30185507,53.71641447000002,53358.66285888 2025-08-18,16:36:44.000,230,10973425,13405,0,1755535003,12994.29511875999,53.70936534000066,53358.64189752 2025-08-18,16:36:45.000,230,10973424,13645,0,1755535004,12994.328800309995,53.69526708000194,53358.64189752 2025-08-18,16:36:46.000,230,10973388,13725,0,1755535005,12994.31532768999,53.70936534000066,53358.68382024 2025-08-18,16:36:47.000,230,10973446,13485,0,1755535006,12994.35574554999,53.72346359999938,53358.64888464001 2025-08-18,16:36:48.000,230,10973393,13725,0,1755535007,12994.322064,53.75166012000409,53358.655871760006 2025-08-18,16:36:49.000,230,10973439,13565,0,1755535008,12994.33553661999,53.72346359999938,53358.64888464001 2025-08-18,16:36:50.000,230,10973448,13325,0,1755535009,12994.33553661999,53.74461099000473,53358.655871760006 2025-08-18,16:36:51.000,230,10973427,13245,0,1755535010,12994.33553661999,53.75870925000345,53358.655871760006 2025-08-18,16:36:52.000,230,10973393,13605,0,1755535011,12994.308591379995,53.77280751000217,53358.704781600005 2025-08-18,16:36:53.000,230,10973411,13565,0,1755535012,12994.328800309995,53.779856640001526,53358.66285888 2025-08-18,16:36:54.000,230,10973484,13365,0,1755535013,12994.328800309995,53.80805315999896,53358.72574296001 2025-08-18,16:36:55.000,230,10973417,13565,0,1755535014,12994.35574554999,53.82215141999768,53358.704781600005 2025-08-18,16:36:56.000,230,10973413,13365,0,1755535015,12994.369218169995,53.85034794000239,53358.655871760006 2025-08-18,16:36:57.000,230,10973466,13365,0,1755535016,12994.36248186,53.89969184999791,53358.73273008 2025-08-18,16:36:58.000,230,10973469,13565,0,1755535017,12994.389427099995,53.94198663000134,53358.73273008 2025-08-18,16:36:59.000,230,10973452,13445,0,1755535018,12994.45679019999,54.012477930002206,53358.74670432001 2025-08-18,16:37:00.000,230,10973474,13485,0,1755535019,12994.450053889996,54.068870970004355,53358.74670432001 2025-08-18,16:37:01.000,230,10973440,13565,0,1755535020,12994.44331758,54.14641140000458,53358.71176872 2025-08-18,16:37:02.000,230,10973422,13565,0,1755535021,12994.46352651,54.202804439999454,53358.72574296001 2025-08-18,16:37:03.000,230,10973458,13365,0,1755535022,12994.47699912999,54.245099220002885,53358.71875584 2025-08-18,16:37:04.000,230,10973438,13685,0,1755535023,12994.47699912999,54.32263965000311,53358.7397172 2025-08-18,16:37:05.000,230,10973443,13645,0,1755535024,12994.41637233999,54.35083617000055,53358.73273008 2025-08-18,16:37:06.000,230,10973434,13765,0,1755535025,12994.44331758,54.45657311999821,53358.72574296001 2025-08-18,16:37:07.000,230,10973456,13525,0,1755535026,12994.39616340999,54.49886790000164,53358.73273008 2025-08-18,16:37:08.000,230,10973464,13645,0,1755535027,12994.39616340999,54.56231007000315,53358.802601280004 2025-08-18,16:37:09.000,230,10973455,13405,0,1755535028,12994.409636029995,54.611653979998664,53358.73273008 2025-08-18,16:37:10.000,230,10973520,13725,0,1755535029,12994.41637233999,54.68919440999889,53358.81657552001 2025-08-18,16:37:11.000,230,10973444,13685,0,1755535030,12994.43658126999,54.75968570999976,53358.79561416001 2025-08-18,16:37:12.000,230,10973490,13365,0,1755535031,12994.41637233999,54.79493136000383,53358.823562640006 2025-08-18,16:37:13.000,230,10973492,13605,0,1755535032,12994.450053889996,54.872471790004056,53358.79561416001 2025-08-18,16:37:14.000,230,10973456,13685,0,1755535033,12994.44331758,54.97820874000172,53358.802601280004 2025-08-18,16:37:15.000,230,10973454,13365,0,1755535034,12994.490471749996,55.03460178000387,53358.81657552001 2025-08-18,16:37:16.000,230,10973473,13925,0,1755535035,12994.591516399996,55.069847430000664,53358.84452400001 2025-08-18,16:37:17.000,230,10973460,13645,0,1755535036,12994.571307469996,55.16148611999961,53358.84452400001 2025-08-18,16:37:18.000,230,10973493,13405,0,1755535037,12994.578043779991,55.27427220000391,53358.83753688 2025-08-18,16:37:19.000,230,10973491,13525,0,1755535038,12994.584780090001,55.31656698000006,53358.83054976 2025-08-18,16:37:20.000,230,10973446,13565,0,1755535039,12994.618461639991,55.422303929997724,53358.79561416001 2025-08-18,16:37:21.000,230,10973456,13765,0,1755535040,12994.658879499992,55.464598710001155,53358.88644672 2025-08-18,16:37:22.000,230,10973449,13845,0,1755535041,12994.652143189996,55.52804088000266,53358.86548536001 2025-08-18,16:37:23.000,230,10973431,13605,0,1755535042,12994.699297359992,55.61263044000225,53358.823562640006 2025-08-18,16:37:24.000,230,10973481,13765,0,1755535043,12994.699297359992,55.61967957000161,53358.88644672 2025-08-18,16:37:25.000,230,10973440,13485,0,1755535044,12994.732978909997,55.6690234800044,53358.81657552001 2025-08-18,16:37:26.000,230,10973451,13525,0,1755535045,12994.780133079992,55.71836738999991,53358.83753688 2025-08-18,16:37:27.000,230,10973465,13325,0,1755535046,12994.766660460002,55.746563910004625,53358.8794596 2025-08-18,16:37:28.000,230,10973467,13565,0,1755535047,12994.793605699997,55.8029569499995,53358.88644672 2025-08-18,16:37:29.000,230,10973461,13525,0,1755535048,12994.847496180002,55.83820260000357,53358.86548536001 2025-08-18,16:37:30.000,230,10973505,13565,0,1755535049,12994.908122970002,55.866399120001006,53358.90740808 2025-08-18,16:37:31.000,230,10973457,13805,0,1755535050,12994.928331900002,55.929841290002514,53358.942343680006 2025-08-18,16:37:32.000,230,10973474,13325,0,1755535051,12994.901386659993,55.93689042000187,53358.921382320004 2025-08-18,16:37:33.000,230,10973454,13365,0,1755535052,12994.921595589993,55.95098868000059,53358.96330504001 2025-08-18,16:37:34.000,230,10973459,13485,0,1755535053,12994.914859279997,55.96508693999931,53358.93535656001 2025-08-18,16:37:35.000,230,10973479,13485,0,1755535054,12994.914859279997,55.95803780999995,53358.92836944 2025-08-18,16:37:36.000,230,10973405,13565,0,1755535055,12994.941804519993,55.98623433000466,53358.96330504001 2025-08-18,16:37:37.000,230,10973464,13765,0,1755535056,12994.908122970002,55.99328346000402,53359.040163360005 2025-08-18,16:37:38.000,230,10973502,13445,0,1755535057,12994.935068209998,56.00738172000274,53359.03317624001 2025-08-18,16:37:39.000,230,10973452,13605,0,1755535058,12994.935068209998,56.03557824000018,53359.019202 2025-08-18,16:37:40.000,230,10973474,13525,0,1755535059,12994.975486069998,56.049676499998895,53359.019202 2025-08-18,16:37:41.000,230,10973484,13645,0,1755535060,12995.002431309993,56.099020410001685,53358.991253520006 2025-08-18,16:37:42.000,230,10973512,13405,0,1755535061,12995.076530719998,56.148364320004475,53359.01221488001 2025-08-18,16:37:43.000,230,10973504,13685,0,1755535062,12995.137157509998,56.18360997000127,53359.040163360005 2025-08-18,16:37:44.000,230,10973428,13445,0,1755535063,12995.150630129989,56.24705214000278,53359.11702168 2025-08-18,16:37:45.000,230,10973420,13485,0,1755535064,12995.197784299999,56.289346919998934,53359.110034560006 2025-08-18,16:37:46.000,230,10973462,13565,0,1755535065,12995.231465849989,56.30344517999765,53359.10304744001 2025-08-18,16:37:47.000,230,10973448,13445,0,1755535066,12995.29209263999,56.34573996000108,53359.158944400006 2025-08-18,16:37:48.000,230,10973473,13605,0,1755535067,12995.25167477999,56.40213300000323,53359.16593152 2025-08-18,16:37:49.000,230,10973428,13685,0,1755535068,12995.258411089999,56.43032952000067,53359.207854240005 2025-08-18,16:37:50.000,230,10973443,13485,0,1755535069,12995.258411089999,56.40918213000259,53359.207854240005 2025-08-18,16:37:51.000,230,10973451,13685,0,1755535070,12995.211256919989,56.42328039000131,53359.24278984 2025-08-18,16:37:52.000,230,10973473,13805,0,1755535071,12995.197784299999,56.451476909998746,53359.2637512 2025-08-18,16:37:53.000,230,10973446,13805,0,1755535072,12995.137157509998,56.43032952000067,53359.256764080004 2025-08-18,16:37:54.000,230,10973416,13565,0,1755535073,12995.096739649998,56.41623126000195,53359.305673920004 2025-08-18,16:37:55.000,230,10973477,13565,0,1755535074,12995.042849169993,56.43032952000067,53359.28471256 2025-08-18,16:37:56.000,230,10973440,13525,0,1755535075,12995.042849169993,56.451476909998746,53359.36157088 2025-08-18,16:37:57.000,230,10973461,13725,0,1755535076,12995.042849169993,56.44442777999939,53359.2637512 2025-08-18,16:37:58.000,230,10973461,13325,0,1755535077,12995.029376549988,56.43737865000003,53359.31266104 2025-08-18,16:37:59.000,230,10973454,13845,0,1755535078,12995.036112859998,56.4726243000041,53359.29868680001 2025-08-18,16:38:00.000,230,10973461,13765,0,1755535079,12995.049585479988,56.49377169000218,53359.36157088 2025-08-18,16:38:01.000,230,10973419,13565,0,1755535080,12995.069794409988,56.500820820001536,53359.36855800001 2025-08-18,16:38:02.000,230,10973471,13405,0,1755535081,12995.096739649998,56.514919080000254,53359.424454960004 2025-08-18,16:38:03.000,230,10973487,13565,0,1755535082,12995.090003339988,56.53606646999833,53359.45939056 2025-08-18,16:38:04.000,230,10973439,13565,0,1755535083,12995.150630129989,56.52196820999961,53359.45240344 2025-08-18,16:38:05.000,230,10973468,13565,0,1755535084,12995.150630129989,56.564262990003044,53359.45939056 2025-08-18,16:38:06.000,230,10973495,13685,0,1755535085,12995.217993229999,56.54311559999769,53359.473364800004 2025-08-18,16:38:07.000,230,10973446,13205,0,1755535086,12995.217993229999,56.54311559999769,53359.56419736001 2025-08-18,16:38:08.000,230,10973499,13485,0,1755535087,12995.265147399994,56.48672256000282,53359.55022312 2025-08-18,16:38:09.000,230,10973443,13565,0,1755535088,12995.27188370999,56.4726243000041,53359.543236000005 2025-08-18,16:38:10.000,230,10973468,13605,0,1755535089,12995.29209263999,56.458526039998105,53359.52926176 2025-08-18,16:38:11.000,230,10973455,13805,0,1755535090,12995.285356329994,56.44442777999939,53359.57118448 2025-08-18,16:38:12.000,230,10973443,13645,0,1755535091,12995.258411089999,56.37393647999852,53359.5781716 2025-08-18,16:38:13.000,230,10973485,13605,0,1755535092,12995.305565259994,56.38098560999788,53359.6480428 2025-08-18,16:38:14.000,230,10973450,13605,0,1755535093,12995.25167477999,56.36688734999916,53359.65502992001 2025-08-18,16:38:15.000,230,10973456,13445,0,1755535094,12995.231465849989,56.34573996000108,53359.6480428 2025-08-18,16:38:16.000,230,10973458,13725,0,1755535095,12995.231465849989,56.331641700002365,53359.62708144 2025-08-18,16:38:17.000,230,10973440,13725,0,1755535096,12995.211256919989,56.338690830001724,53359.662017040006 2025-08-18,16:38:18.000,230,10973496,13605,0,1755535097,12995.217993229999,56.36688734999916,53359.662017040006 2025-08-18,16:38:19.000,230,10973412,13685,0,1755535098,12995.184311679994,56.31754344000365,53359.68297840001 2025-08-18,16:38:20.000,230,10973481,13445,0,1755535099,12995.204520609994,56.31754344000365,53359.662017040006 2025-08-18,16:38:21.000,230,10973480,13525,0,1755535100,12995.191047989989,56.31754344000365,53359.69695264 2025-08-18,16:38:22.000,230,10973492,13685,0,1755535101,12995.244938469994,56.324592570003006,53359.68996552 2025-08-18,16:38:23.000,230,10973477,13485,0,1755535102,12995.25167477999,56.289346919998934,53359.72490112 2025-08-18,16:38:24.000,230,10973421,13285,0,1755535103,12995.238202159999,56.24705214000278,53359.67599128 2025-08-18,16:38:25.000,230,10973530,13685,0,1755535104,12995.204520609994,56.2259047500047,53359.68297840001 2025-08-18,16:38:26.000,230,10973494,13885,0,1755535105,12995.224729539994,56.155413450003834,53359.75284960001 2025-08-18,16:38:27.000,230,10973473,13565,0,1755535106,12995.177575369999,56.12721692999912,53359.75284960001 2025-08-18,16:38:28.000,230,10973464,13605,0,1755535107,12995.157366439998,56.06377476000489,53359.72490112 2025-08-18,16:38:29.000,230,10973438,13685,0,1755535108,12995.143893819994,55.95098868000059,53359.75284960001 2025-08-18,16:38:30.000,230,10973517,13605,0,1755535109,12995.110212269989,55.96508693999931,53359.79477232 2025-08-18,16:38:31.000,230,10973458,13365,0,1755535110,12995.090003339988,55.93689042000187,53359.81573368 2025-08-18,16:38:32.000,230,10973443,13645,0,1755535111,12995.076530719998,55.95098868000059,53359.79477232 2025-08-18,16:38:33.000,230,10973427,13405,0,1755535112,12995.022640239993,55.866399120001006,53359.81573368 2025-08-18,16:38:34.000,230,10973461,13525,0,1755535113,12995.022640239993,55.873448250000365,53359.84368216 2025-08-18,16:38:35.000,230,10973457,13405,0,1755535114,12995.056321789998,55.817055209998216,53359.84368216 2025-08-18,16:38:36.000,230,10973467,13605,0,1755535115,12995.049585479988,55.84525173000293,53359.878617760005 2025-08-18,16:38:37.000,230,10973472,13245,0,1755535116,12995.049585479988,55.873448250000365,53359.90656624 2025-08-18,16:38:38.000,230,10973446,13405,0,1755535117,12995.036112859998,55.88754650999908,53359.878617760005 2025-08-18,16:38:39.000,230,10973435,13485,0,1755535118,12995.056321789998,55.84525173000293,53359.96945032001 2025-08-18,16:38:40.000,230,10973452,13445,0,1755535119,12995.069794409988,55.85230086000229,53359.94150184001 2025-08-18,16:38:41.000,230,10973426,13405,0,1755535120,12995.096739649998,55.83115347000421,53359.948488960006 2025-08-18,16:38:42.000,230,10973486,13285,0,1755535121,12995.096739649998,55.83820260000357,53359.976437440004 2025-08-18,16:38:43.000,230,10973488,13365,0,1755535122,12995.096739649998,55.84525173000293,53359.976437440004 2025-08-18,16:38:44.000,230,10973459,13325,0,1755535123,12995.083267029993,55.84525173000293,53359.9624632 2025-08-18,16:38:45.000,230,10973472,13405,0,1755535124,12995.056321789998,55.82410434000485,53359.94150184001 2025-08-18,16:38:46.000,230,10973410,13445,0,1755535125,12995.090003339988,55.81000607999886,53359.927527600004 2025-08-18,16:38:47.000,230,10973479,13685,0,1755535126,12995.076530719998,55.753613040003984,53359.9624632 2025-08-18,16:38:48.000,230,10973470,13485,0,1755535127,12995.083267029993,55.76066217000334,53359.94150184001 2025-08-18,16:38:49.000,230,10973484,13645,0,1755535128,12995.103475959993,55.71836738999991,53360.05329576 2025-08-18,16:38:50.000,230,10973414,13405,0,1755535129,12995.076530719998,55.71131826000055,53360.05329576 2025-08-18,16:38:51.000,230,10973449,13605,0,1755535130,12995.083267029993,55.66197434999776,53360.02534728 2025-08-18,16:38:52.000,230,10973441,13605,0,1755535131,12995.056321789998,55.690170870002476,53360.08823136001 2025-08-18,16:38:53.000,230,10973424,13485,0,1755535132,12995.083267029993,55.67607261000376,53360.1022056 2025-08-18,16:38:54.000,230,10973469,13485,0,1755535133,12995.063058099993,55.683121740003116,53360.1022056 2025-08-18,16:38:55.000,230,10973467,13485,0,1755535134,12995.083267029993,55.66197434999776,53360.08823136001 2025-08-18,16:38:56.000,230,10973467,13605,0,1755535135,12995.069794409988,55.690170870002476,53360.1022056 2025-08-18,16:38:57.000,230,10973474,13925,0,1755535136,12995.096739649998,55.71131826000055,53360.144128320004 2025-08-18,16:38:58.000,230,10973498,13365,0,1755535137,12995.164102749994,55.73951477999799,53360.165089680006 2025-08-18,16:38:59.000,230,10973430,13805,0,1755535138,12995.217993229999,55.77476043000206,53360.1720768 2025-08-18,16:39:00.000,230,10973489,13405,0,1755535139,12995.25167477999,55.76066217000334,53360.23496088001 2025-08-18,16:39:01.000,230,10973466,13445,0,1755535140,12995.278620019999,55.8029569499995,53360.22098664 2025-08-18,16:39:02.000,230,10973447,13525,0,1755535141,12995.29209263999,55.78885869000078,53360.23496088001 2025-08-18,16:39:03.000,230,10973478,13565,0,1755535142,12995.265147399994,55.753613040003984,53360.22797376 2025-08-18,16:39:04.000,230,10973480,13565,0,1755535143,12995.265147399994,55.71836738999991,53360.213999520005 2025-08-18,16:39:05.000,230,10973460,13565,0,1755535144,12995.224729539994,55.697220000001835,53360.283870720006 2025-08-18,16:39:06.000,230,10973444,13605,0,1755535145,12995.224729539994,55.59148305000417,53360.25592224001 2025-08-18,16:39:07.000,230,10973478,13845,0,1755535146,12995.231465849989,55.48574609999923,53360.30483208001 2025-08-18,16:39:08.000,230,10973446,13605,0,1755535147,12995.238202159999,55.45050045000244,53360.311819200004 2025-08-18,16:39:09.000,230,10973476,13605,0,1755535148,12995.184311679994,55.408205669999006,53360.24893512 2025-08-18,16:39:10.000,230,10973468,13525,0,1755535149,12995.177575369999,55.37296002000221,53360.26989648 2025-08-18,16:39:11.000,230,10973434,13485,0,1755535150,12995.217993229999,55.31656698000006,53360.26989648 2025-08-18,16:39:12.000,230,10973489,13365,0,1755535151,12995.265147399994,55.26722307000455,53360.29085784 2025-08-18,16:39:13.000,230,10973465,13765,0,1755535152,12995.31230156999,55.281321330003266,53360.332780560006 2025-08-18,16:39:14.000,230,10973496,13445,0,1755535153,12995.37966467,55.288370460002625,53360.35374192001 2025-08-18,16:39:15.000,230,10973447,13565,0,1755535154,12995.487445629995,55.281321330003266,53360.36072904 2025-08-18,16:39:16.000,230,10973445,13645,0,1755535155,12995.527863489995,55.3095178500007,53360.38867752 2025-08-18,16:39:17.000,230,10973475,13325,0,1755535156,12995.628908139995,55.33066523999878,53360.416626 2025-08-18,16:39:18.000,230,10973495,13565,0,1755535157,12995.669325999996,55.344763500004774,53360.39566464 2025-08-18,16:39:19.000,230,10973451,13605,0,1755535158,12995.70300755,55.35886176000349,53360.40265176001 2025-08-18,16:39:20.000,230,10973427,13645,0,1755535159,12995.750161719996,55.37296002000221,53360.42361312001 2025-08-18,16:39:21.000,230,10973471,13445,0,1755535160,12995.76363434,55.35886176000349,53360.4864972 2025-08-18,16:39:22.000,230,10973471,13925,0,1755535161,12995.750161719996,55.35181263000413,53360.45854872 2025-08-18,16:39:23.000,230,10973453,13925,0,1755535162,12995.756898029991,55.35886176000349,53360.52143280001 2025-08-18,16:39:24.000,230,10973446,13565,0,1755535163,12995.716480169991,55.33066523999878,53360.50745856 2025-08-18,16:39:25.000,230,10973451,13765,0,1755535164,12995.649117069996,55.288370460002625,53360.54239416001 2025-08-18,16:39:26.000,230,10973444,13725,0,1755535165,12995.58175397,55.231977420000476,53360.54239416001 2025-08-18,16:39:27.000,230,10973456,13765,0,1755535166,12995.588490279995,55.19673177000368,53360.53540704 2025-08-18,16:39:28.000,230,10973453,13885,0,1755535167,12995.58175397,55.2108300300024,53360.49348432001 2025-08-18,16:39:29.000,230,10973445,13565,0,1755535168,12995.608699209995,55.19673177000368,53360.52143280001 2025-08-18,16:39:30.000,230,10973443,13845,0,1755535169,12995.649117069996,55.231977420000476,53360.53540704 2025-08-18,16:39:31.000,230,10973462,13645,0,1755535170,12995.64238076,55.239026549999835,53360.49348432001 2025-08-18,16:39:32.000,230,10973448,13685,0,1755535171,12995.65585337999,55.281321330003266,53360.56335552 2025-08-18,16:39:33.000,230,10973462,13685,0,1755535172,12995.67606230999,55.288370460002625,53360.50745856 2025-08-18,16:39:34.000,230,10973476,13565,0,1755535173,12995.68279862,55.32361610999942,53360.54239416001 2025-08-18,16:39:35.000,230,10973488,13725,0,1755535174,12995.736689099991,55.344763500004774,53360.59130400001 2025-08-18,16:39:36.000,230,10973454,13605,0,1755535175,12995.756898029991,55.35181263000413,53360.59130400001 2025-08-18,16:39:37.000,230,10973475,13485,0,1755535176,12995.756898029991,55.35886176000349,53360.59130400001 2025-08-18,16:39:38.000,230,10973466,13645,0,1755535177,12995.756898029991,55.36591089000285,53360.598291120004 2025-08-18,16:39:39.000,230,10973460,13765,0,1755535178,12995.790579579996,55.415254799998365,53360.64021384001 2025-08-18,16:39:40.000,230,10973458,13725,0,1755535179,12995.810788509996,55.415254799998365,53360.61226536001 2025-08-18,16:39:41.000,230,10973447,13765,0,1755535180,12995.817524819991,55.44345132000308,53360.66117520001 2025-08-18,16:39:42.000,230,10973455,13485,0,1755535181,12995.783843270001,55.42935306000436,53360.6262396 2025-08-18,16:39:43.000,230,10973466,13765,0,1755535182,12995.817524819991,55.45050045000244,53360.647200960004 2025-08-18,16:39:44.000,230,10973432,13805,0,1755535183,12995.844470060001,55.422303929997724,53360.647200960004 2025-08-18,16:39:45.000,230,10973492,13645,0,1755535184,12995.864678990001,55.422303929997724,53360.647200960004 2025-08-18,16:39:46.000,230,10973511,13565,0,1755535185,12995.871415299996,55.42935306000436,53360.68912368001 2025-08-18,16:39:47.000,230,10973502,13565,0,1755535186,12995.864678990001,55.38000915000157,53360.70309792 2025-08-18,16:39:48.000,230,10973449,13765,0,1755535187,12995.871415299996,55.35886176000349,53360.7310464 2025-08-18,16:39:49.000,230,10973461,13685,0,1755535188,12995.864678990001,55.38705828000093,53360.7310464 2025-08-18,16:39:50.000,230,10973459,14085,0,1755535189,12995.857942679992,55.408205669999006,53360.75200776 2025-08-18,16:39:51.000,230,10973413,13565,0,1755535190,12995.871415299996,55.40115653999965,53360.70309792 2025-08-18,16:39:52.000,230,10973485,13685,0,1755535191,12995.884887920001,55.42935306000436,53360.77995624001 2025-08-18,16:39:53.000,230,10973466,13685,0,1755535192,12995.878151609992,55.47869696999987,53360.765982000004 2025-08-18,16:39:54.000,230,10973473,13845,0,1755535193,12995.864678990001,55.513942620003945,53360.82187896 2025-08-18,16:39:55.000,230,10973468,13725,0,1755535194,12995.905096850001,55.47869696999987,53360.79393048 2025-08-18,16:39:56.000,230,10973479,13925,0,1755535195,12995.932042089997,55.52804088000266,53360.814891840004 2025-08-18,16:39:57.000,230,10973502,13405,0,1755535196,12995.972459949997,55.54918827000074,53360.85681456001 2025-08-18,16:39:58.000,230,10973486,13565,0,1755535197,12996.066768290002,55.58443392000481,53360.90572440001 2025-08-18,16:39:59.000,230,10973501,13965,0,1755535198,12996.147604010002,55.54213914000138,53360.87777592001 2025-08-18,16:40:00.000,230,10973519,13405,0,1755535199,12996.188021870003,55.49984435999795,53360.884763040005 2025-08-18,16:40:01.000,230,10973483,13765,0,1755535200,12996.235176039998,55.53509001000202,53360.982582720004 2025-08-18,16:40:02.000,230,10973457,13405,0,1755535201,12996.275593899998,55.48574609999923,53360.98956984 2025-08-18,16:40:03.000,230,10973427,13845,0,1755535202,12996.248648659988,55.42935306000436,53360.98956984 2025-08-18,16:40:04.000,230,10973457,13725,0,1755535203,12996.248648659988,55.36591089000285,53361.0804024 2025-08-18,16:40:05.000,230,10973472,13645,0,1755535204,12996.174549249998,55.288370460002625,53361.01751832 2025-08-18,16:40:06.000,230,10973463,13405,0,1755535205,12996.127395080002,55.239026549999835,53361.04546680001 2025-08-18,16:40:07.000,230,10973503,13805,0,1755535206,12996.073504599997,55.15443699000025,53361.07341528001 2025-08-18,16:40:08.000,230,10973485,13925,0,1755535207,12996.012877809997,55.08394568999938,53361.05944104 2025-08-18,16:40:09.000,230,10973464,13565,0,1755535208,12995.985932570002,55.006405259999156,53361.03847968 2025-08-18,16:40:10.000,230,10973411,13645,0,1755535209,12995.965723640002,54.94296308999765,53361.05944104 2025-08-18,16:40:11.000,230,10973465,13645,0,1755535210,12995.932042089997,54.92886482999893,53361.03847968 2025-08-18,16:40:12.000,230,10973478,13885,0,1755535211,12995.999405189992,54.89361918000213,53361.04546680001 2025-08-18,16:40:13.000,230,10973476,13725,0,1755535212,12996.046559360002,54.90066831000149,53361.03149256 2025-08-18,16:40:14.000,230,10973462,13565,0,1755535213,12996.113922459997,54.90066831000149,53361.06642816 2025-08-18,16:40:15.000,230,10973426,13365,0,1755535214,12996.214967109998,54.92886482999893,53361.04546680001 2025-08-18,16:40:16.000,230,10973468,14085,0,1755535215,12996.356429619998,54.95706135000364,53361.08738952 2025-08-18,16:40:17.000,230,10973489,13765,0,1755535216,12996.437265339999,54.98525787000108,53361.10835088 2025-08-18,16:40:18.000,230,10973456,13725,0,1755535217,12996.55178260999,55.048700040002586,53361.13629936 2025-08-18,16:40:19.000,230,10973500,13765,0,1755535218,12996.63261832999,55.09099481999874,53361.171234960006 2025-08-18,16:40:20.000,230,10973499,13765,0,1755535219,12996.706717739995,55.112142210004095,53361.122325120006 2025-08-18,16:40:21.000,230,10973437,13605,0,1755535220,12996.75387190999,55.16148611999961,53361.19219632001 2025-08-18,16:40:22.000,230,10973486,13685,0,1755535221,12996.79428976999,55.08394568999938,53361.19918344 2025-08-18,16:40:23.000,230,10973438,13645,0,1755535222,12996.74039929,55.069847430000664,53361.19918344 2025-08-18,16:40:24.000,230,10973454,13565,0,1755535223,12996.726926669995,55.020503519997874,53361.17822208 2025-08-18,16:40:25.000,230,10973456,13645,0,1755535224,12996.666299879995,54.97820874000172,53361.19918344 2025-08-18,16:40:26.000,230,10973413,13765,0,1755535225,12996.55178260999,54.92886482999893,53361.220144800005 2025-08-18,16:40:27.000,230,10973470,13605,0,1755535226,12996.47094688999,54.837226139999984,53361.24110616001 2025-08-18,16:40:28.000,230,10973454,13685,0,1755535227,12996.417056409999,54.75968570999976,53361.26206752001 2025-08-18,16:40:29.000,230,10973470,13885,0,1755535228,12996.316011759998,54.660997890001454,53361.23411904 2025-08-18,16:40:30.000,230,10973467,13805,0,1755535229,12996.241912349993,54.63985050000338,53361.24809328 2025-08-18,16:40:31.000,230,10973407,13725,0,1755535230,12996.174549249998,54.52706441999908,53361.20617056 2025-08-18,16:40:32.000,230,10973447,13525,0,1755535231,12996.147604010002,54.505917030001,53361.29700312 2025-08-18,16:40:33.000,230,10973466,13645,0,1755535232,12996.147604010002,54.48476964000292,53361.28302888001 2025-08-18,16:40:34.000,230,10973445,13925,0,1755535233,12996.147604010002,54.49181877000228,53361.30399024 2025-08-18,16:40:35.000,230,10973451,13565,0,1755535234,12996.127395080002,54.52001528999972,53361.26206752001 2025-08-18,16:40:36.000,230,10973472,13405,0,1755535235,12996.140867699993,54.51296616000036,53361.269054640004 2025-08-18,16:40:37.000,230,10973451,13565,0,1755535236,12996.228439729988,54.5411626799978,53361.24809328 2025-08-18,16:40:38.000,230,10973423,13725,0,1755535237,12996.316011759998,54.58345746000123,53361.28302888001 2025-08-18,16:40:39.000,230,10973431,13485,0,1755535238,12996.363165929994,54.63985050000338,53361.338925840006 2025-08-18,16:40:40.000,230,10973443,13765,0,1755535239,12996.464210579994,54.72444006000296,53361.36687432 2025-08-18,16:40:41.000,230,10973515,13605,0,1755535240,12996.565255229994,54.78788223000447,53361.338925840006 2025-08-18,16:40:42.000,230,10973423,13325,0,1755535241,12996.65282725999,54.78788223000447,53361.35290008 2025-08-18,16:40:43.000,230,10973502,13525,0,1755535242,12996.69998143,54.84427526999934,53361.338925840006 2025-08-18,16:40:44.000,230,10973462,13765,0,1755535243,12996.69998143,54.879520920003415,53361.40180992 2025-08-18,16:40:45.000,230,10973479,13565,0,1755535244,12996.74039929,54.879520920003415,53361.42277128 2025-08-18,16:40:46.000,230,10973467,13885,0,1755535245,12996.747135599995,54.8654226600047,53361.42277128 2025-08-18,16:40:47.000,230,10973463,13885,0,1755535246,12996.706717739995,54.90066831000149,53361.45071976001 2025-08-18,16:40:48.000,230,10973449,13885,0,1755535247,12996.6797725,54.90771744000085,53361.45071976001 2025-08-18,16:40:49.000,230,10973486,13725,0,1755535248,12996.666299879995,54.886570050002774,53361.42975840001 2025-08-18,16:40:50.000,230,10973455,13725,0,1755535249,12996.625882019995,54.84427526999934,53361.47168112 2025-08-18,16:40:51.000,230,10973490,13685,0,1755535250,12996.59893678,54.81607875000191,53361.457706880006 2025-08-18,16:40:52.000,230,10973487,13525,0,1755535251,12996.585464159994,54.72444006000296,53361.47866824001 2025-08-18,16:40:53.000,230,10973452,13685,0,1755535252,12996.55851892,54.73148919000232,53361.49264248 2025-08-18,16:40:54.000,230,10973474,13525,0,1755535253,12996.53157367999,54.73853832000168,53361.51360384 2025-08-18,16:40:55.000,230,10973455,13605,0,1755535254,12996.504628439994,54.69624353999825,53361.5695008 2025-08-18,16:40:56.000,230,10973477,13845,0,1755535255,12996.444001649994,54.66804702000081,53361.506616720006 2025-08-18,16:40:57.000,230,10973455,13885,0,1755535256,12996.410320099989,54.653948760002095,53361.52757808001 2025-08-18,16:40:58.000,230,10973470,13725,0,1755535257,12996.383374859994,54.646899630002736,53361.51360384 2025-08-18,16:40:59.000,230,10973491,13525,0,1755535258,12996.396847479999,54.653948760002095,53361.57648792001 2025-08-18,16:41:00.000,230,10973469,13845,0,1755535259,12996.376638549998,54.660997890001454,53361.604436400004 2025-08-18,16:41:01.000,230,10973451,13565,0,1755535260,12996.349693309989,54.68919440999889,53361.604436400004 2025-08-18,16:41:02.000,230,10973447,13645,0,1755535261,12996.383374859994,54.67509615000017,53361.653346240004 2025-08-18,16:41:03.000,230,10973492,13725,0,1755535262,12996.390111169989,54.72444006000296,53361.58347504 2025-08-18,16:41:04.000,230,10973470,13565,0,1755535263,12996.49115581999,54.76673483999912,53361.625397760006 2025-08-18,16:41:05.000,230,10973449,13725,0,1755535264,12996.55178260999,54.78788223000447,53361.625397760006 2025-08-18,16:41:06.000,230,10973513,13765,0,1755535265,12996.69998143,54.872471790004056,53361.64635912001 2025-08-18,16:41:07.000,230,10973469,13405,0,1755535266,12996.81449869999,54.90066831000149,53361.64635912001 2025-08-18,16:41:08.000,230,10973442,13765,0,1755535267,12996.976170139991,54.98525787000108,53361.68828184 2025-08-18,16:41:09.000,230,10973517,13765,0,1755535268,12997.057005859991,55.07689656000002,53361.71623032001 2025-08-18,16:41:10.000,230,10973468,13885,0,1755535269,12997.151314199997,55.105093080004735,53361.75815304 2025-08-18,16:41:11.000,230,10973458,13685,0,1755535270,12997.252358849997,55.16148611999961,53361.71623032001 2025-08-18,16:41:12.000,230,10973446,13685,0,1755535271,12997.279304089992,55.14738786000089,53361.76514016001 2025-08-18,16:41:13.000,230,10973522,13645,0,1755535272,12997.299513019992,55.16148611999961,53361.80007576 2025-08-18,16:41:14.000,230,10973448,13925,0,1755535273,12997.259095159992,55.0980439499981,53361.81405000001 2025-08-18,16:41:15.000,230,10973462,13725,0,1755535274,12997.144577890002,55.048700040002586,53361.80706288 2025-08-18,16:41:16.000,230,10973494,13685,0,1755535275,12996.976170139991,54.97115961000236,53361.85597272 2025-08-18,16:41:17.000,230,10973496,13805,0,1755535276,12996.85491655999,54.84427526999934,53361.86994696 2025-08-18,16:41:18.000,230,10973455,13765,0,1755535277,12996.69998143,54.79493136000383,53361.821037120004 2025-08-18,16:41:19.000,230,10973475,13845,0,1755535278,12996.57199153999,54.660997890001454,53361.88392120001 2025-08-18,16:41:20.000,230,10973502,13445,0,1755535279,12996.430529029989,54.55526094000379,53361.80706288 2025-08-18,16:41:21.000,230,10973496,13605,0,1755535280,12996.336220689998,54.49886790000164,53361.8489856 2025-08-18,16:41:22.000,230,10973510,13765,0,1755535281,12996.295802829998,54.428376600000774,53361.83501136001 2025-08-18,16:41:23.000,230,10973458,13605,0,1755535282,12996.289066519988,54.44952398999885,53361.80007576 2025-08-18,16:41:24.000,230,10973479,13565,0,1755535283,12996.342956999993,54.435425730000134,53361.82802424 2025-08-18,16:41:25.000,230,10973457,13485,0,1755535284,12996.444001649994,54.45657311999821,53361.821037120004 2025-08-18,16:41:26.000,230,10973476,13765,0,1755535285,12996.565255229994,54.55526094000379,53361.821037120004 2025-08-18,16:41:27.000,230,10973426,13725,0,1755535286,12996.74039929,54.646899630002736,53361.86295984001 2025-08-18,16:41:28.000,230,10973443,13885,0,1755535287,12996.87512548999,54.74558745000104,53361.841998480006 2025-08-18,16:41:29.000,230,10973432,13765,0,1755535288,12997.016587999991,54.837226139999984,53361.86295984001 2025-08-18,16:41:30.000,230,10973481,13885,0,1755535289,12997.144577890002,54.90066831000149,53361.9188568 2025-08-18,16:41:31.000,230,10973480,13565,0,1755535290,12997.312985639997,54.99230700000044,53361.90488256 2025-08-18,16:41:32.000,230,10973473,13685,0,1755535291,12997.407293980003,55.020503519997874,53361.95379240001 2025-08-18,16:41:33.000,230,10973481,13405,0,1755535292,12997.420766599993,55.04165091000323,53361.97475376 2025-08-18,16:41:34.000,230,10973462,13645,0,1755535293,12997.467920769988,54.95706135000364,53362.00270224001 2025-08-18,16:41:35.000,230,10973415,13645,0,1755535294,12997.440975529993,54.93591395999829,53362.009689360006 2025-08-18,16:41:36.000,230,10973464,13765,0,1755535295,12997.373612429998,54.8513243999987,53362.058599200005 2025-08-18,16:41:37.000,230,10973438,13765,0,1755535296,12997.272567779997,54.73853832000168,53362.058599200005 2025-08-18,16:41:38.000,230,10973471,13725,0,1755535297,12997.198468369992,54.66804702000081,53362.04462496 2025-08-18,16:41:39.000,230,10973484,13525,0,1755535298,12997.137841579992,54.58345746000123,53362.07257344 2025-08-18,16:41:40.000,230,10973460,13645,0,1755535299,12997.077214789992,54.56231007000315,53362.07956056001 2025-08-18,16:41:41.000,230,10973480,13525,0,1755535300,12996.969433829996,54.51296616000036,53362.10052192001 2025-08-18,16:41:42.000,230,10973445,14005,0,1755535301,12996.929015969996,54.45657311999821,53362.107509040005 2025-08-18,16:41:43.000,230,10973487,13765,0,1755535302,12996.807762389995,54.477720510003564,53362.11449616 2025-08-18,16:41:44.000,230,10973483,13565,0,1755535303,12996.787553459995,54.52706441999908,53362.177380240006 2025-08-18,16:41:45.000,230,10973474,13685,0,1755535304,12996.726926669995,54.53411354999844,53362.21231584 2025-08-18,16:41:46.000,230,10973469,13685,0,1755535305,12996.65282725999,54.611653979998664,53362.19135448 2025-08-18,16:41:47.000,230,10973483,13765,0,1755535306,12996.65956357,54.710341800004244,53362.2332772 2025-08-18,16:41:48.000,230,10973408,13565,0,1755535307,12996.61240939999,54.78788223000447,53362.20532872 2025-08-18,16:41:49.000,230,10973426,13765,0,1755535308,12996.63935464,54.879520920003415,53362.20532872 2025-08-18,16:41:50.000,230,10973450,13565,0,1755535309,12996.585464159994,54.98525787000108,53362.163406 2025-08-18,16:41:51.000,230,10973454,13565,0,1755535310,12996.57872785,55.0980439499981,53362.226290080005 2025-08-18,16:41:52.000,230,10973503,13645,0,1755535311,12996.59220046999,55.17558437999833,53362.21231584 2025-08-18,16:41:53.000,230,10973474,13565,0,1755535312,12996.61914571,55.231977420000476,53362.24026432 2025-08-18,16:41:54.000,230,10973503,13645,0,1755535313,12996.65282725999,55.30246872000134,53362.24026432 2025-08-18,16:41:55.000,230,10973489,13925,0,1755535314,12996.67303618999,55.288370460002625,53362.26821280001 2025-08-18,16:41:56.000,230,10973473,13765,0,1755535315,12996.71345404999,55.32361610999942,53362.2332772 2025-08-18,16:41:57.000,230,10973517,13725,0,1755535316,12996.74039929,55.32361610999942,53362.25423856 2025-08-18,16:41:58.000,230,10973521,13765,0,1755535317,12996.75387190999,55.3095178500007,53362.28218704 2025-08-18,16:41:59.000,230,10973468,13765,0,1755535318,12996.807762389995,55.281321330003266,53362.275199920005 2025-08-18,16:42:00.000,230,10973501,13685,0,1755535319,12996.77408083999,55.246075679999194,53362.31013552 2025-08-18,16:42:01.000,230,10973482,13565,0,1755535320,12996.74039929,55.20378090000304,53362.33109688 2025-08-18,16:42:02.000,230,10973434,13725,0,1755535321,12996.706717739995,55.119191340003454,53362.31013552 2025-08-18,16:42:03.000,230,10973512,13725,0,1755535322,12996.59220046999,55.09099481999874,53362.296161280006 2025-08-18,16:42:04.000,230,10973472,13845,0,1755535323,12996.497892129999,55.03460178000387,53362.28917416001 2025-08-18,16:42:05.000,230,10973463,13725,0,1755535324,12996.369902239989,54.98525787000108,53362.226290080005 2025-08-18,16:42:06.000,230,10973487,13605,0,1755535325,12996.248648659988,54.93591395999829,53362.28917416001 2025-08-18,16:42:07.000,230,10973445,13885,0,1755535326,12996.161076629993,54.91476657000021,53362.28218704 2025-08-18,16:42:08.000,230,10973452,13605,0,1755535327,12996.060031979992,54.872471790004056,53362.2332772 2025-08-18,16:42:09.000,230,10973479,13725,0,1755535328,12995.952251019997,54.830177010000625,53362.26122568 2025-08-18,16:42:10.000,230,10973443,13845,0,1755535329,12995.864678990001,54.823127880001266,53362.21930296001 2025-08-18,16:42:11.000,230,10973470,13525,0,1755535330,12995.830997439996,54.80902962000255,53362.18436736 2025-08-18,16:42:12.000,230,10973466,13645,0,1755535331,12995.76363434,54.78788223000447,53362.18436736 2025-08-18,16:42:13.000,230,10973535,13885,0,1755535332,12995.716480169991,54.773783969998476,53362.163406 2025-08-18,16:42:14.000,230,10973505,13845,0,1755535333,12995.67606230999,54.74558745000104,53362.226290080005 2025-08-18,16:42:15.000,230,10973537,13645,0,1755535334,12995.628908139995,54.66804702000081,53362.14943176001 2025-08-18,16:42:16.000,230,10973488,13685,0,1755535335,12995.63564444999,54.68214527999953,53362.177380240006 2025-08-18,16:42:17.000,230,10973471,13845,0,1755535336,12995.649117069996,54.653948760002095,53362.2332772 2025-08-18,16:42:18.000,230,10973464,13845,0,1755535337,12995.689534929996,54.646899630002736,53362.20532872 2025-08-18,16:42:19.000,230,10973478,13925,0,1755535338,12995.689534929996,54.56935920000251,53362.156418880004 2025-08-18,16:42:20.000,230,10973520,13845,0,1755535339,12995.716480169991,54.59050659000059,53362.14943176001 2025-08-18,16:42:21.000,230,10973424,13725,0,1755535340,12995.716480169991,54.56231007000315,53362.10052192001 2025-08-18,16:42:22.000,230,10973444,13925,0,1755535341,12995.756898029991,54.55526094000379,53362.18436736 2025-08-18,16:42:23.000,230,10973464,13725,0,1755535342,12995.750161719996,54.52706441999908,53362.128470400006 2025-08-18,16:42:24.000,230,10973464,13925,0,1755535343,12995.790579579996,54.48476964000292,53362.10052192001 2025-08-18,16:42:25.000,230,10973489,13885,0,1755535344,12995.777106959991,54.470671380004205,53362.08654768 2025-08-18,16:42:26.000,230,10973458,13925,0,1755535345,12995.790579579996,54.414278340002056,53362.12148328001 2025-08-18,16:42:27.000,230,10973463,13925,0,1755535346,12995.797315889991,54.379032689997985,53362.156418880004 2025-08-18,16:42:28.000,230,10973461,13925,0,1755535347,12995.716480169991,54.371983559998625,53362.10052192001 2025-08-18,16:42:29.000,230,10973496,13565,0,1755535348,12995.689534929996,54.27329574000032,53362.107509040005 2025-08-18,16:42:30.000,230,10973487,13725,0,1755535349,12995.59522658999,54.238050090003526,53362.0935348 2025-08-18,16:42:31.000,230,10973494,14165,0,1755535350,12995.487445629995,54.15346053000394,53362.058599200005 2025-08-18,16:42:32.000,230,10973476,13525,0,1755535351,12995.3998736,54.075920100003714,53362.05161208001 2025-08-18,16:42:33.000,230,10973466,13565,0,1755535352,12995.244938469994,54.005428800002846,53362.058599200005 2025-08-18,16:42:34.000,230,10973410,13805,0,1755535353,12995.164102749994,53.89969184999791,53361.99571512 2025-08-18,16:42:35.000,230,10973500,13645,0,1755535354,12995.009167619988,53.843298810003034,53361.988728000004 2025-08-18,16:42:36.000,230,10973484,14005,0,1755535355,12994.887914040002,53.836249680003675,53361.94680528 2025-08-18,16:42:37.000,230,10973441,13885,0,1755535356,12994.773396769997,53.829200550004316,53361.890908320005 2025-08-18,16:42:38.000,230,10973496,13765,0,1755535357,12994.672352119997,53.843298810003034,53361.89789544 2025-08-18,16:42:39.000,230,10973467,13565,0,1755535358,12994.598252709991,53.89264271999855,53361.890908320005 2025-08-18,16:42:40.000,230,10973476,13645,0,1755535359,12994.611725329996,53.963134019999416,53361.841998480006 2025-08-18,16:42:41.000,230,10973459,14005,0,1755535360,12994.604989020001,54.05477270999836,53361.80706288 2025-08-18,16:42:42.000,230,10973483,13645,0,1755535361,12994.625197950001,54.10411662000115,53361.8489856 2025-08-18,16:42:43.000,230,10973493,13645,0,1755535362,12994.726242600002,54.195755310000095,53361.91186968001 2025-08-18,16:42:44.000,230,10973497,13525,0,1755535363,12994.786869390002,54.28739399999904,53361.87693408 2025-08-18,16:42:45.000,230,10973506,13805,0,1755535364,12994.800342009992,54.4072292100027,53361.82802424 2025-08-18,16:42:46.000,230,10973536,13845,0,1755535365,12994.874441419997,54.5411626799978,53361.821037120004 2025-08-18,16:42:47.000,230,10973530,13805,0,1755535366,12994.914859279997,54.63280137000402,53361.8489856 2025-08-18,16:42:48.000,230,10973464,13565,0,1755535367,12994.975486069998,54.67509615000017,53361.88392120001 2025-08-18,16:42:49.000,230,10973497,13965,0,1755535368,12995.002431309993,54.773783969998476,53361.8489856 2025-08-18,16:42:50.000,230,10973439,13805,0,1755535369,12995.042849169993,54.81607875000191,53361.85597272 2025-08-18,16:42:51.000,230,10973449,13925,0,1755535370,12995.069794409988,54.837226139999984,53361.89789544 2025-08-18,16:42:52.000,230,10973509,13565,0,1755535371,12995.090003339988,54.886570050002774,53361.93283104001 2025-08-18,16:42:53.000,230,10973509,13565,0,1755535372,12995.015903929998,54.89361918000213,53361.89789544 2025-08-18,16:42:54.000,230,10973502,13925,0,1755535373,12994.941804519993,54.84427526999934,53361.92584392 2025-08-18,16:42:55.000,230,10973477,13965,0,1755535374,12994.867705110002,54.830177010000625,53361.86994696 2025-08-18,16:42:56.000,230,10973513,13805,0,1755535375,12994.786869390002,54.89361918000213,53361.88392120001 2025-08-18,16:42:57.000,230,10973470,13525,0,1755535376,12994.672352119997,54.872471790004056,53361.87693408 2025-08-18,16:42:58.000,230,10973447,13605,0,1755535377,12994.537625919991,54.92181569999957,53361.91186968001 2025-08-18,16:42:59.000,230,10973441,13645,0,1755535378,12994.429844959996,54.95001222000428,53361.87693408 2025-08-18,16:43:00.000,230,10973446,13765,0,1755535379,12994.34227293,54.95706135000364,53361.83501136001 2025-08-18,16:43:01.000,230,10973455,13605,0,1755535380,12994.247964589995,55.006405259999156,53361.841998480006 2025-08-18,16:43:02.000,230,10973476,14045,0,1755535381,12994.18060149,55.062798300001305,53361.841998480006 2025-08-18,16:43:03.000,230,10973476,13725,0,1755535382,12994.17386517999,55.069847430000664,53361.7791144 2025-08-18,16:43:04.000,230,10973496,13645,0,1755535383,12994.167128869994,55.07689656000002,53361.772127280004 2025-08-18,16:43:05.000,230,10973509,13765,0,1755535384,12994.22101935,55.13328960000217,53361.7791144 2025-08-18,16:43:06.000,230,10973512,13845,0,1755535385,12994.308591379995,55.16148611999961,53361.78610152001 2025-08-18,16:43:07.000,230,10973477,13765,0,1755535386,12994.45679019999,55.17558437999833,53361.74417880001 2025-08-18,16:43:08.000,230,10973446,13765,0,1755535387,12994.5241533,55.20378090000304,53361.80706288 2025-08-18,16:43:09.000,230,10973496,13925,0,1755535388,12994.638670569992,55.22492829000112,53361.74417880001 2025-08-18,16:43:10.000,230,10973522,13925,0,1755535389,12994.739715219992,55.26722307000455,53361.78610152001 2025-08-18,16:43:11.000,230,10973512,13565,0,1755535390,12994.800342009992,55.33066523999878,53361.80706288 2025-08-18,16:43:12.000,230,10973457,13965,0,1755535391,12994.847496180002,55.33771436999814,53361.81405000001 2025-08-18,16:43:13.000,230,10973427,13765,0,1755535392,12994.820550939992,55.42935306000436,53361.81405000001 2025-08-18,16:43:14.000,230,10973450,13805,0,1755535393,12994.840759869992,55.49984435999795,53361.83501136001 2025-08-18,16:43:15.000,230,10973521,13685,0,1755535394,12994.793605699997,55.5562374000001,53361.793088640006 2025-08-18,16:43:16.000,230,10973475,13885,0,1755535395,12994.712769979997,55.54213914000138,53361.81405000001 2025-08-18,16:43:17.000,230,10973450,13725,0,1755535396,12994.679088429992,55.58443392000481,53361.76514016001 2025-08-18,16:43:18.000,230,10973472,13725,0,1755535397,12994.571307469996,55.61967957000161,53361.82802424 2025-08-18,16:43:19.000,230,10973496,13965,0,1755535398,12994.48373544,55.57738478999818,53361.74417880001 2025-08-18,16:43:20.000,230,10973463,13685,0,1755535399,12994.43658126999,55.60558131000289,53361.75116592 2025-08-18,16:43:21.000,230,10973492,13805,0,1755535400,12994.369218169995,55.63377783000033,53361.793088640006 2025-08-18,16:43:22.000,230,10973487,13645,0,1755535401,12994.33553661999,55.62672870000097,53361.78610152001 2025-08-18,16:43:23.000,230,10973482,13965,0,1755535402,12994.288382449995,55.66197434999776,53361.81405000001 2025-08-18,16:43:24.000,230,10973545,13965,0,1755535403,12994.328800309995,55.62672870000097,53361.81405000001 2025-08-18,16:43:25.000,230,10973509,13525,0,1755535404,12994.308591379995,55.654925219998404,53361.85597272 2025-08-18,16:43:26.000,230,10973481,13765,0,1755535405,12994.30185507,55.61967957000161,53361.8489856 2025-08-18,16:43:27.000,230,10973504,13885,0,1755535406,12994.268173519995,55.59853218000353,53361.85597272 2025-08-18,16:43:28.000,230,10973482,13845,0,1755535407,12994.26143721,55.54918827000074,53361.890908320005 2025-08-18,16:43:29.000,230,10973484,13765,0,1755535408,12994.207546729995,55.513942620003945,53361.86994696 2025-08-18,16:43:30.000,230,10973465,13885,0,1755535409,12994.126711009994,55.49984435999795,53361.80007576 2025-08-18,16:43:31.000,230,10973481,13845,0,1755535410,12994.079556839999,55.464598710001155,53361.81405000001 2025-08-18,16:43:32.000,230,10973452,14085,0,1755535411,12994.039138979999,55.43640219000372,53361.772127280004 2025-08-18,16:43:33.000,230,10973480,13845,0,1755535412,12994.012193739989,55.39410741000029,53361.7791144 2025-08-18,16:43:34.000,230,10973483,13805,0,1755535413,12993.938094329998,55.457549580001796,53361.73719168 2025-08-18,16:43:35.000,230,10973481,13845,0,1755535414,12993.857258609998,55.506893490004586,53361.723217440005 2025-08-18,16:43:36.000,230,10973482,14165,0,1755535415,12993.823577059993,55.57738478999818,53361.78610152001 2025-08-18,16:43:37.000,230,10973482,13845,0,1755535416,12993.810104439988,55.654925219998404,53361.73020456 2025-08-18,16:43:38.000,230,10973493,13605,0,1755535417,12993.769686580003,55.78885869000078,53361.76514016001 2025-08-18,16:43:39.000,230,10973467,13925,0,1755535418,12993.749477650003,55.9016447699978,53361.76514016001 2025-08-18,16:43:40.000,230,10973493,13965,0,1755535419,12993.742741339993,56.03557824000018,53361.73719168 2025-08-18,16:43:41.000,230,10973484,13965,0,1755535420,12993.762950269993,56.19065910000063,53361.70225608 2025-08-18,16:43:42.000,230,10973487,13885,0,1755535421,12993.668641930002,56.26819953000086,53361.61142352 2025-08-18,16:43:43.000,230,10973518,13925,0,1755535422,12993.641696689992,56.40213300000323,53361.61142352 2025-08-18,16:43:44.000,230,10973500,13685,0,1755535423,12993.594542519997,56.458526039998105,53361.59744928001 2025-08-18,16:43:45.000,230,10973516,13925,0,1755535424,12993.466552630001,56.49377169000218,53361.59744928001 2025-08-18,16:43:46.000,230,10973499,13685,0,1755535425,12993.405925840001,56.54311559999769,53361.54853944001 2025-08-18,16:43:47.000,230,10973476,13925,0,1755535426,12993.318353809991,56.54311559999769,53361.59046216 2025-08-18,16:43:48.000,230,10973477,13925,0,1755535427,12993.26446333,56.507869950000895,53361.604436400004 2025-08-18,16:43:49.000,230,10973478,13845,0,1755535428,12993.25772701999,56.52901733999897,53361.54155232 2025-08-18,16:43:50.000,230,10973475,13925,0,1755535429,12993.22404547,56.514919080000254,53361.54155232 2025-08-18,16:43:51.000,230,10973483,13885,0,1755535430,12993.291408569996,56.42328039000131,53361.54853944001 2025-08-18,16:43:52.000,230,10973456,14045,0,1755535431,12993.331826429996,56.35278909000044,53361.54155232 2025-08-18,16:43:53.000,230,10973494,14005,0,1755535432,12993.385716910001,56.275248660000216,53361.54155232 2025-08-18,16:43:54.000,230,10973487,13845,0,1755535433,12993.426134770001,56.19065910000063,53361.56251368 2025-08-18,16:43:55.000,230,10973480,13685,0,1755535434,12993.412662149996,56.14131518999784,53361.54155232 2025-08-18,16:43:56.000,230,10973510,13685,0,1755535435,12993.446343700001,56.07082389000425,53361.51360384 2025-08-18,16:43:57.000,230,10973450,13685,0,1755535436,12993.426134770001,56.056725629998255,53361.485655360004 2025-08-18,16:43:58.000,230,10973509,13605,0,1755535437,12993.372244289996,56.00738172000274,53361.51360384 2025-08-18,16:43:59.000,230,10973483,13925,0,1755535438,12993.352035359996,56.00033259000338,53361.54155232 2025-08-18,16:44:00.000,230,10973468,13765,0,1755535439,12993.311617499996,55.97213606999867,53361.5345652 2025-08-18,16:44:01.000,230,10973501,13765,0,1755535440,12993.32509012,55.922792160003155,53361.51360384 2025-08-18,16:44:02.000,230,10973500,13805,0,1755535441,12993.34529905,55.873448250000365,53361.47866824001 2025-08-18,16:44:03.000,230,10973474,13605,0,1755535442,12993.399189529991,55.83820260000357,53361.42975840001 2025-08-18,16:44:04.000,230,10973485,13965,0,1755535443,12993.500234179992,55.817055209998216,53361.5345652 2025-08-18,16:44:05.000,230,10973480,13685,0,1755535444,12993.594542519997,55.8029569499995,53361.506616720006 2025-08-18,16:44:06.000,230,10973504,14045,0,1755535445,12993.742741339993,55.78180956000142,53361.555526560005 2025-08-18,16:44:07.000,230,10973480,13685,0,1755535446,12993.870731229988,55.73951477999799,53361.506616720006 2025-08-18,16:44:08.000,230,10973492,13565,0,1755535447,12993.985248499994,55.71131826000055,53361.604436400004 2025-08-18,16:44:09.000,230,10973513,13645,0,1755535448,12994.018930049999,55.71836738999991,53361.604436400004 2025-08-18,16:44:10.000,230,10973479,14005,0,1755535449,12994.018930049999,55.690170870002476,53361.66732048001 2025-08-18,16:44:11.000,230,10973473,13685,0,1755535450,12993.971775879989,55.63377783000033,53361.69526896001 2025-08-18,16:44:12.000,230,10973550,13565,0,1755535451,12993.890940159989,55.57033565999882,53361.674307600006 2025-08-18,16:44:13.000,230,10973531,13525,0,1755535452,12993.857258609998,55.54213914000138,53361.71623032001 2025-08-18,16:44:14.000,230,10973483,13685,0,1755535453,12993.783159199993,55.53509001000202,53361.68828184 2025-08-18,16:44:15.000,230,10973515,14045,0,1755535454,12993.695587169997,55.513942620003945,53361.723217440005 2025-08-18,16:44:16.000,230,10973461,14125,0,1755535455,12993.527179420002,55.49984435999795,53361.674307600006 2025-08-18,16:44:17.000,230,10973528,13725,0,1755535456,12993.365507980001,55.43640219000372,53361.66033336 2025-08-18,16:44:18.000,230,10973451,13765,0,1755535457,12993.18362761,55.408205669999006,53361.625397760006 2025-08-18,16:44:19.000,230,10973476,14005,0,1755535458,12992.947856759994,55.408205669999006,53361.63238488 2025-08-18,16:44:20.000,230,10973495,13645,0,1755535459,12992.772712699989,55.32361610999942,53361.59046216 2025-08-18,16:44:21.000,230,10973484,13965,0,1755535460,12992.597568639998,55.32361610999942,53361.59046216 2025-08-18,16:44:22.000,230,10973489,13845,0,1755535461,12992.516732919998,55.30246872000134,53361.59744928001 2025-08-18,16:44:23.000,230,10973505,13565,0,1755535462,12992.483051369993,55.33771436999814,53361.61841064001 2025-08-18,16:44:24.000,230,10973510,13845,0,1755535463,12992.462842439993,55.415254799998365,53361.5695008 2025-08-18,16:44:25.000,230,10973471,14085,0,1755535464,12992.523469229993,55.47869696999987,53361.52757808001 2025-08-18,16:44:26.000,230,10973460,13485,0,1755535465,12992.651459119988,55.56328652999946,53361.54155232 2025-08-18,16:44:27.000,230,10973469,13805,0,1755535466,12992.799657939999,55.647876089999045,53361.54853944001 2025-08-18,16:44:28.000,230,10973497,13765,0,1755535467,12992.947856759994,55.72541651999927,53361.52059096 2025-08-18,16:44:29.000,230,10973495,13765,0,1755535468,12993.10279189,55.83820260000357,53361.5695008 2025-08-18,16:44:30.000,230,10973496,13845,0,1755535469,12993.22404547,55.89459563999844,53361.555526560005 2025-08-18,16:44:31.000,230,10973521,13965,0,1755535470,12993.338562739991,55.89459563999844,53361.56251368 2025-08-18,16:44:32.000,230,10973491,13525,0,1755535471,12993.432871079996,55.929841290002514,53361.54853944001 2025-08-18,16:44:33.000,230,10973523,13765,0,1755535472,12993.419398459991,55.97213606999867,53361.506616720006 2025-08-18,16:44:34.000,230,10973486,13565,0,1755535473,12993.358771669991,56.00033259000338,53361.49962960001 2025-08-18,16:44:35.000,230,10973464,13565,0,1755535474,12993.277935949991,56.00033259000338,53361.52757808001 2025-08-18,16:44:36.000,230,10973424,13845,0,1755535475,12993.2442544,56.00033259000338,53361.52757808001 2025-08-18,16:44:37.000,230,10973466,13805,0,1755535476,12993.20383654,56.0144308500021,53361.52757808001 2025-08-18,16:44:38.000,230,10973461,13765,0,1755535477,12993.12300082,55.99328346000402,53361.506616720006 2025-08-18,16:44:39.000,230,10973464,13525,0,1755535478,12993.12300082,56.02852911000082,53361.5345652 2025-08-18,16:44:40.000,230,10973474,13365,0,1755535479,12993.02195617,55.99328346000402,53361.485655360004 2025-08-18,16:44:41.000,230,10973480,13845,0,1755535480,12992.92091152,55.95098868000059,53361.506616720006 2025-08-18,16:44:42.000,230,10973458,13525,0,1755535481,12992.786185319994,55.915743030003796,53361.45071976001 2025-08-18,16:44:43.000,230,10973500,13925,0,1755535482,12992.671668049989,55.8029569499995,53361.5695008 2025-08-18,16:44:44.000,230,10973491,13525,0,1755535483,12992.503260299993,55.753613040003984,53361.51360384 2025-08-18,16:44:45.000,230,10973505,13965,0,1755535484,12992.361797789992,55.690170870002476,53361.42277128 2025-08-18,16:44:46.000,230,10973479,13725,0,1755535485,12992.254016829997,55.647876089999045,53361.464694 2025-08-18,16:44:47.000,230,10973427,13605,0,1755535486,12992.200126349991,55.61263044000225,53361.40180992 2025-08-18,16:44:48.000,230,10973491,13565,0,1755535487,12992.213598969996,55.62672870000097,53361.45071976001 2025-08-18,16:44:49.000,230,10973505,13765,0,1755535488,12992.368534100002,55.62672870000097,53361.387835680005 2025-08-18,16:44:50.000,230,10973514,13845,0,1755535489,12992.597568639998,55.690170870002476,53361.40879704001 2025-08-18,16:44:51.000,230,10973467,13845,0,1755535490,12992.87375734999,55.78180956000142,53361.40879704001 2025-08-18,16:44:52.000,230,10973453,13925,0,1755535491,12993.14320975,55.9016447699978,53361.387835680005 2025-08-18,16:44:53.000,230,10973509,13845,0,1755535492,12993.459816319992,55.95803780999995,53361.40180992 2025-08-18,16:44:54.000,230,10973477,13565,0,1755535493,12993.702323479993,56.02147998000146,53361.464694 2025-08-18,16:44:55.000,230,10973471,13485,0,1755535494,12993.917885399998,56.06377476000489,53361.54155232 2025-08-18,16:44:56.000,230,10973498,13685,0,1755535495,12994.079556839999,56.113118670000404,53361.555526560005 2025-08-18,16:44:57.000,230,10973433,13485,0,1755535496,12994.099765769999,56.148364320004475,53361.59744928001 2025-08-18,16:44:58.000,230,10973470,13725,0,1755535497,12994.126711009994,56.14131518999784,53361.64635912001 2025-08-18,16:44:59.000,230,10973484,13925,0,1755535498,12994.005457429994,56.155413450003834,53361.66732048001 2025-08-18,16:45:00.000,230,10973451,13925,0,1755535499,12993.884203849993,56.16951171000255,53361.68828184 2025-08-18,16:45:01.000,230,10973534,13685,0,1755535500,12993.823577059993,56.18360997000127,53361.723217440005 2025-08-18,16:45:02.000,230,10973478,13485,0,1755535501,12993.749477650003,56.19065910000063,53361.75116592 2025-08-18,16:45:03.000,230,10973532,13725,0,1755535502,12993.769686580003,56.148364320004475,53361.71623032001 2025-08-18,16:45:04.000,230,10973476,14085,0,1755535503,12993.776422889998,56.14131518999784,53361.76514016001 2025-08-18,16:45:05.000,230,10973473,13605,0,1755535504,12993.823577059993,56.16951171000255,53361.7791144 2025-08-18,16:45:06.000,230,10973512,13685,0,1755535505,12993.911149089989,56.20475735999935,53361.821037120004 2025-08-18,16:45:07.000,230,10973516,13685,0,1755535506,12994.012193739989,56.21180648999871,53361.82802424 2025-08-18,16:45:08.000,230,10973497,13485,0,1755535507,12994.07282052999,56.289346919998934,53361.88392120001 2025-08-18,16:45:09.000,230,10973504,13565,0,1755535508,12994.146919939994,56.275248660000216,53361.83501136001 2025-08-18,16:45:10.000,230,10973526,13765,0,1755535509,12994.15365624999,56.31754344000365,53361.9188568 2025-08-18,16:45:11.000,230,10973489,14045,0,1755535510,12994.20081042,56.338690830001724,53361.93283104001 2025-08-18,16:45:12.000,230,10973491,13645,0,1755535511,12994.17386517999,56.388034740004514,53361.939818160005 2025-08-18,16:45:13.000,230,10973507,13645,0,1755535512,12994.146919939994,56.40918213000259,53361.86295984001 2025-08-18,16:45:14.000,230,10973506,13685,0,1755535513,12994.18060149,56.46557517000474,53361.88392120001 2025-08-18,16:45:15.000,230,10973484,13605,0,1755535514,12994.22101935,56.507869950000895,53361.90488256 2025-08-18,16:45:16.000,230,10973486,13605,0,1755535515,12994.22101935,56.5713121200024,53361.960779520006 2025-08-18,16:45:17.000,230,10973489,13805,0,1755535516,12994.26143721,56.63475429000391,53361.86994696 2025-08-18,16:45:18.000,230,10973467,13965,0,1755535517,12994.24122828,56.684098199999426,53361.92584392 2025-08-18,16:45:19.000,230,10973490,13685,0,1755535518,12994.28164614,56.75458950000029,53361.97475376 2025-08-18,16:45:20.000,230,10973504,13565,0,1755535519,12994.27490982999,56.80393341000308,53361.97475376 2025-08-18,16:45:21.000,230,10973445,13765,0,1755535520,12994.27490982999,56.789835150004365,53361.988728000004 2025-08-18,16:45:22.000,230,10973469,13885,0,1755535521,12994.17386517999,56.80393341000308,53361.98174088001 2025-08-18,16:45:23.000,230,10973508,13925,0,1755535522,12994.11323838999,56.77573688999837,53361.988728000004 2025-08-18,16:45:24.000,230,10973434,13685,0,1755535523,12994.045875289994,56.78278601999773,53362.01667648 2025-08-18,16:45:25.000,230,10973470,13845,0,1755535524,12993.938094329998,56.747540370000934,53362.00270224001 2025-08-18,16:45:26.000,230,10973509,13845,0,1755535525,12993.837049679998,56.726392980002856,53362.05161208001 2025-08-18,16:45:27.000,230,10973463,13925,0,1755535526,12993.783159199993,56.7193438500035,53362.0935348 2025-08-18,16:45:28.000,230,10973511,13685,0,1755535527,12993.736005029998,56.76868775999901,53362.03763784 2025-08-18,16:45:29.000,230,10973450,13725,0,1755535528,12993.756213959998,56.82508080000116,53362.06558632 2025-08-18,16:45:30.000,230,10973467,13925,0,1755535529,12993.722532409993,56.93786687999818,53362.128470400006 2025-08-18,16:45:31.000,230,10973445,13765,0,1755535530,12993.722532409993,57.00835817999905,53362.11449616 2025-08-18,16:45:32.000,230,10973458,13885,0,1755535531,12993.749477650003,57.149340780000784,53362.128470400006 2025-08-18,16:45:33.000,230,10973511,13885,0,1755535532,12993.816840749998,57.24802859999909,53362.107509040005 2025-08-18,16:45:34.000,230,10973480,13565,0,1755535533,12993.877467539998,57.3114707700006,53362.12148328001 2025-08-18,16:45:35.000,230,10973509,13565,0,1755535534,12993.897676469998,57.381962070001464,53362.177380240006 2025-08-18,16:45:36.000,230,10973456,13525,0,1755535535,12993.897676469998,57.38901120000082,53362.24026432 2025-08-18,16:45:37.000,230,10973512,13485,0,1755535536,12993.843785989993,57.374912940002105,53362.24725144001 2025-08-18,16:45:38.000,230,10973477,13645,0,1755535537,12993.722532409993,57.39606033000018,53362.21231584 2025-08-18,16:45:39.000,230,10973479,13845,0,1755535538,12993.574333589997,57.332618159998674,53362.18436736 2025-08-18,16:45:40.000,230,10973470,13805,0,1755535539,12993.338562739991,57.191635560004215,53362.25423856 2025-08-18,16:45:41.000,230,10973463,13925,0,1755535540,12993.069110339995,57.05770209000184,53362.156418880004 2025-08-18,16:45:42.000,230,10973500,13805,0,1755535541,12992.765976389994,56.916719490000105,53362.156418880004 2025-08-18,16:45:43.000,230,10973490,13565,0,1755535542,12992.570623399988,56.691147329998785,53362.128470400006 2025-08-18,16:45:44.000,230,10973464,13965,0,1755535543,12992.422424579992,56.52196820999961,53362.0935348 2025-08-18,16:45:45.000,230,10973399,13725,0,1755535544,12992.301170999992,56.338690830001724,53362.128470400006 2025-08-18,16:45:46.000,230,10973503,13805,0,1755535545,12992.274225759997,56.24000301000342,53362.07956056001 2025-08-18,16:45:47.000,230,10973505,14005,0,1755535546,12992.415688269997,56.13426605999848,53362.009689360006 2025-08-18,16:45:48.000,230,10973510,13605,0,1755535547,12992.590832329988,56.106069540001045,53361.92584392 2025-08-18,16:45:49.000,230,10973463,13885,0,1755535548,12992.819866869999,56.162462580003194,53362.01667648 2025-08-18,16:45:50.000,230,10973466,13565,0,1755535549,12993.09605557999,56.20475735999935,53362.03065072001 2025-08-18,16:45:51.000,230,10973472,13805,0,1755535550,12993.338562739991,56.26819953000086,53362.07257344 2025-08-18,16:45:52.000,230,10973413,13565,0,1755535551,12993.554124659997,56.36688734999916,53362.107509040005 2025-08-18,16:45:53.000,230,10973494,13925,0,1755535552,12993.715796099998,56.44442777999939,53362.0935348 2025-08-18,16:45:54.000,230,10973488,13765,0,1755535553,12993.742741339993,56.52196820999961,53362.11449616 2025-08-18,16:45:55.000,230,10973512,13645,0,1755535554,12993.742741339993,56.52901733999897,53362.128470400006 2025-08-18,16:45:56.000,230,10973491,13805,0,1755535555,12993.634960379997,56.564262990003044,53362.11449616 2025-08-18,16:45:57.000,230,10973441,13805,0,1755535556,12993.459816319992,56.54311559999769,53362.11449616 2025-08-18,16:45:58.000,230,10973524,13725,0,1755535557,12993.291408569996,56.500820820001536,53362.163406 2025-08-18,16:45:59.000,230,10973499,13525,0,1755535558,12993.149946059995,56.39508387000387,53362.156418880004 2025-08-18,16:46:00.000,230,10973523,13645,0,1755535559,12993.008483549995,56.29639604999829,53362.128470400006 2025-08-18,16:46:01.000,230,10973492,13605,0,1755535560,12992.91417520999,56.21180648999871,53362.14244464 2025-08-18,16:46:02.000,230,10973470,13765,0,1755535561,12992.85354841999,56.12721692999912,53362.13545752 2025-08-18,16:46:03.000,230,10973479,13845,0,1755535562,12992.85354841999,56.00738172000274,53362.13545752 2025-08-18,16:46:04.000,230,10973470,13645,0,1755535563,12992.96132938,55.88754650999908,53362.14943176001 2025-08-18,16:46:05.000,230,10973497,13925,0,1755535564,12993.01521985999,55.79590782000014,53362.14244464 2025-08-18,16:46:06.000,230,10973480,13805,0,1755535565,12993.129737129995,55.704269130001194,53362.177380240006 2025-08-18,16:46:07.000,230,10973524,13765,0,1755535566,12993.28467226,55.61263044000225,53362.13545752 2025-08-18,16:46:08.000,230,10973496,13805,0,1755535567,12993.493497869997,55.513942620003945,53362.163406 2025-08-18,16:46:09.000,230,10973443,13925,0,1755535568,12993.594542519997,55.49279522999859,53362.177380240006 2025-08-18,16:46:10.000,230,10973515,13445,0,1755535569,12993.756213959998,55.44345132000308,53362.19834160001 2025-08-18,16:46:11.000,230,10973547,13965,0,1755535570,12993.870731229988,55.422303929997724,53362.21231584 2025-08-18,16:46:12.000,230,10973504,13805,0,1755535571,12994.039138979999,55.415254799998365,53362.226290080005 2025-08-18,16:46:13.000,230,10973525,13725,0,1755535572,12994.18060149,55.457549580001796,53362.24725144001 2025-08-18,16:46:14.000,230,10973524,13725,0,1755535573,12994.37595447999,55.520991750003304,53362.24026432 2025-08-18,16:46:15.000,230,10973524,13925,0,1755535574,12994.450053889996,55.56328652999946,53362.296161280006 2025-08-18,16:46:16.000,230,10973509,13885,0,1755535575,12994.530889609996,55.6690234800044,53362.33808400001 2025-08-18,16:46:17.000,230,10973498,13725,0,1755535576,12994.604989020001,55.73246564999863,53362.36603248001 2025-08-18,16:46:18.000,230,10973503,13845,0,1755535577,12994.591516399996,55.73246564999863,53362.38699384001 2025-08-18,16:46:19.000,230,10973503,13725,0,1755535578,12994.564571160001,55.78885869000078,53362.40096808 2025-08-18,16:46:20.000,230,10973531,13725,0,1755535579,12994.530889609996,55.746563910004625,53362.41494232001 2025-08-18,16:46:21.000,230,10973457,13765,0,1755535580,12994.450053889996,55.73951477999799,53362.41494232001 2025-08-18,16:46:22.000,230,10973472,13685,0,1755535581,12994.34227293,55.71131826000055,53362.45686504001 2025-08-18,16:46:23.000,230,10973518,13645,0,1755535582,12994.227755659995,55.647876089999045,53362.47083928 2025-08-18,16:46:24.000,230,10973558,13885,0,1755535583,12994.11323838999,55.59148305000417,53362.43590368001 2025-08-18,16:46:25.000,230,10973539,13445,0,1755535584,12993.917885399998,55.53509001000202,53362.38699384001 2025-08-18,16:46:26.000,230,10973530,13845,0,1755535585,12993.769686580003,55.45050045000244,53362.43590368001 2025-08-18,16:46:27.000,230,10973441,13685,0,1755535586,12993.587806210002,55.37296002000221,53362.38699384001 2025-08-18,16:46:28.000,230,10973495,13645,0,1755535587,12993.480025249992,55.3095178500007,53362.38699384001 2025-08-18,16:46:29.000,230,10973457,14045,0,1755535588,12993.338562739991,55.295419590001984,53362.38000672 2025-08-18,16:46:30.000,230,10973483,13885,0,1755535589,12993.28467226,55.26017393999791,53362.33109688 2025-08-18,16:46:31.000,230,10973524,13725,0,1755535590,12993.250990709996,55.281321330003266,53362.41494232001 2025-08-18,16:46:32.000,230,10973441,13645,0,1755535591,12993.298144879991,55.33066523999878,53362.35205824 2025-08-18,16:46:33.000,230,10973483,13645,0,1755535592,12993.358771669991,55.408205669999006,53362.345071120006 2025-08-18,16:46:34.000,230,10973459,13845,0,1755535593,12993.527179420002,55.520991750003304,53362.33808400001 2025-08-18,16:46:35.000,230,10973523,13965,0,1755535594,12993.682114549993,55.640826959999686,53362.40096808 2025-08-18,16:46:36.000,230,10973500,13845,0,1755535595,12993.843785989993,55.82410434000485,53362.345071120006 2025-08-18,16:46:37.000,230,10973437,14045,0,1755535596,12993.985248499994,55.98623433000466,53362.33109688 2025-08-18,16:46:38.000,230,10973457,13525,0,1755535597,12994.15365624999,56.20475735999935,53362.36603248001 2025-08-18,16:46:39.000,230,10973540,13685,0,1755535598,12994.27490982999,56.40213300000323,53362.38000672 2025-08-18,16:46:40.000,230,10973516,13685,0,1755535599,12994.38269079,56.54311559999769,53362.40096808 2025-08-18,16:46:41.000,230,10973502,14005,0,1755535600,12994.46352651,56.740491240001575,53362.442890800005 2025-08-18,16:46:42.000,230,10973450,13725,0,1755535601,12994.48373544,56.84622818999924,53362.4778264 2025-08-18,16:46:43.000,230,10973472,13805,0,1755535602,12994.45679019999,56.93786687999818,53362.491800640004 2025-08-18,16:46:44.000,230,10973482,13805,0,1755535603,12994.43658126999,56.98016166000161,53362.51974912 2025-08-18,16:46:45.000,230,10973484,13925,0,1755535604,12994.322064,57.00835817999905,53362.48481352001 2025-08-18,16:46:46.000,230,10973501,13605,0,1755535605,12994.23449196999,56.98721079000097,53362.51974912 2025-08-18,16:46:47.000,230,10973474,13485,0,1755535606,12994.086293149994,56.923768619999464,53362.48481352001 2025-08-18,16:46:48.000,230,10973513,14005,0,1755535607,12993.958303259999,56.83917905999988,53362.4778264 2025-08-18,16:46:49.000,230,10973537,13885,0,1755535608,12993.776422889998,56.726392980002856,53362.43590368001 2025-08-18,16:46:50.000,230,10973471,13925,0,1755535609,12993.581069899992,56.64885255000263,53362.47083928 2025-08-18,16:46:51.000,230,10973549,13805,0,1755535610,12993.453080009996,56.4726243000041,53362.43590368001 2025-08-18,16:46:52.000,230,10973500,13485,0,1755535611,12993.372244289996,56.3598382199998,53362.43590368001 2025-08-18,16:46:53.000,230,10973488,13645,0,1755535612,12993.190363919995,56.23295388000406,53362.35205824 2025-08-18,16:46:54.000,230,10973472,13725,0,1755535613,12993.129737129995,56.12721692999912,53362.38699384001 2025-08-18,16:46:55.000,230,10973484,13885,0,1755535614,12993.048901409995,56.03557824000018,53362.345071120006 2025-08-18,16:46:56.000,230,10973489,13805,0,1755535615,12993.069110339995,55.97213606999867,53362.33808400001 2025-08-18,16:46:57.000,230,10973482,13645,0,1755535616,12993.10279189,55.9016447699978,53362.38000672 2025-08-18,16:46:58.000,230,10973541,14085,0,1755535617,12993.149946059995,55.85934999000165,53362.345071120006 2025-08-18,16:46:59.000,230,10973499,13805,0,1755535618,12993.25772701999,55.82410434000485,53362.33109688 2025-08-18,16:47:00.000,230,10973518,13485,0,1755535619,12993.385716910001,55.77476043000206,53362.33808400001 2025-08-18,16:47:01.000,230,10973493,13845,0,1755535620,12993.466552630001,55.78885869000078,53362.33109688 2025-08-18,16:47:02.000,230,10973494,14085,0,1755535621,12993.587806210002,55.78180956000142,53362.33109688 2025-08-18,16:47:03.000,230,10973490,13965,0,1755535622,12993.688850860002,55.753613040003984,53362.345071120006 2025-08-18,16:47:04.000,230,10973510,13965,0,1755535623,12993.789895509988,55.77476043000206,53362.28218704 2025-08-18,16:47:05.000,230,10973447,13605,0,1755535624,12993.877467539998,55.78885869000078,53362.275199920005 2025-08-18,16:47:06.000,230,10973522,13525,0,1755535625,12993.924621709994,55.85230086000229,53362.33808400001 2025-08-18,16:47:07.000,230,10973489,13725,0,1755535626,12993.958303259999,55.93689042000187,53362.4079552 2025-08-18,16:47:08.000,230,10973526,13565,0,1755535627,12993.958303259999,56.0144308500021,53362.3730196 2025-08-18,16:47:09.000,230,10973549,13765,0,1755535628,12993.965039569994,56.12721692999912,53362.44987792 2025-08-18,16:47:10.000,230,10973479,13605,0,1755535629,12993.877467539998,56.18360997000127,53362.463852160006 2025-08-18,16:47:11.000,230,10973504,13765,0,1755535630,12993.863994919993,56.282297789999575,53362.51974912 2025-08-18,16:47:12.000,230,10973485,13645,0,1755535631,12993.803368129993,56.338690830001724,53362.58962032 2025-08-18,16:47:13.000,230,10973514,13565,0,1755535632,12993.709059790002,56.40918213000259,53362.57564608 2025-08-18,16:47:14.000,230,10973519,13605,0,1755535633,12993.587806210002,56.46557517000474,53362.59660744 2025-08-18,16:47:15.000,230,10973508,13645,0,1755535634,12993.453080009996,56.53606646999833,53362.57564608 2025-08-18,16:47:16.000,230,10973502,13765,0,1755535635,12993.291408569996,56.564262990003044,53362.59660744 2025-08-18,16:47:17.000,230,10973477,13925,0,1755535636,12993.08258296,56.557213860003685,53362.51974912 2025-08-18,16:47:18.000,230,10973502,13885,0,1755535637,12992.89396627999,56.5713121200024,53362.55468472001 2025-08-18,16:47:19.000,230,10973526,13565,0,1755535638,12992.712085909989,56.53606646999833,53362.54071048 2025-08-18,16:47:20.000,230,10973482,13485,0,1755535639,12992.590832329988,56.48672256000282,53362.43590368001 2025-08-18,16:47:21.000,230,10973509,13885,0,1755535640,12992.483051369993,56.42328039000131,53362.48481352001 2025-08-18,16:47:22.000,230,10973480,13925,0,1755535641,12992.469578750002,56.3598382199998,53362.42192944 2025-08-18,16:47:23.000,230,10973479,13765,0,1755535642,12992.422424579992,56.282297789999575,53362.38000672 2025-08-18,16:47:24.000,230,10973459,13845,0,1755535643,12992.503260299993,56.282297789999575,53362.41494232001 2025-08-18,16:47:25.000,230,10973448,13925,0,1755535644,12992.570623399988,56.20475735999935,53362.36603248001 2025-08-18,16:47:26.000,230,10973550,13565,0,1755535645,12992.705349599993,56.19065910000063,53362.393980960005 2025-08-18,16:47:27.000,230,10973460,13925,0,1755535646,12992.846812109994,56.14131518999784,53362.35904536 2025-08-18,16:47:28.000,230,10973490,13965,0,1755535647,12992.97480199999,56.13426605999848,53362.35904536 2025-08-18,16:47:29.000,230,10973499,13925,0,1755535648,12993.11626450999,56.12721692999912,53362.38699384001 2025-08-18,16:47:30.000,230,10973517,13525,0,1755535649,12993.250990709996,56.12721692999912,53362.42891656 2025-08-18,16:47:31.000,230,10973526,13965,0,1755535650,12993.352035359996,56.106069540001045,53362.4778264 2025-08-18,16:47:32.000,230,10973446,13645,0,1755535651,12993.405925840001,56.17656084000191,53362.463852160006 2025-08-18,16:47:33.000,230,10973482,13925,0,1755535652,12993.439607389992,56.18360997000127,53362.463852160006 2025-08-18,16:47:34.000,230,10973484,13725,0,1755535653,12993.378980599991,56.23295388000406,53362.49878776 2025-08-18,16:47:35.000,230,10973533,13645,0,1755535654,12993.32509012,56.282297789999575,53362.512762000006 2025-08-18,16:47:36.000,230,10973487,13645,0,1755535655,12993.190363919995,56.3598382199998,53362.53372336001 2025-08-18,16:47:37.000,230,10973467,13805,0,1755535656,12993.01521985999,56.338690830001724,53362.52673624 2025-08-18,16:47:38.000,230,10973517,13685,0,1755535657,12992.772712699989,56.34573996000108,53362.53372336001 2025-08-18,16:47:39.000,230,10973537,13925,0,1755535658,12992.550414470003,56.3598382199998,53362.48481352001 2025-08-18,16:47:40.000,230,10973536,13605,0,1755535659,12992.341588859992,56.324592570003006,53362.5476976 2025-08-18,16:47:41.000,230,10973525,13485,0,1755535660,12992.06540015,56.289346919998934,53362.50577488001 2025-08-18,16:47:42.000,230,10973491,13685,0,1755535661,12991.84310192,56.21180648999871,53362.48481352001 2025-08-18,16:47:43.000,230,10973475,14045,0,1755535662,12991.593858449989,56.19065910000063,53362.47083928 2025-08-18,16:47:44.000,230,10973477,13565,0,1755535663,12991.351351290003,56.12721692999912,53362.4079552 2025-08-18,16:47:45.000,230,10973506,13685,0,1755535664,12991.236834019997,56.106069540001045,53362.40096808 2025-08-18,16:47:46.000,230,10973480,13765,0,1755535665,12991.054953649997,56.02852911000082,53362.393980960005 2025-08-18,16:47:47.000,230,10973463,13565,0,1755535666,12990.967381620001,55.93689042000187,53362.275199920005 2025-08-18,16:47:48.000,230,10973462,13605,0,1755535667,12990.920227449991,55.89459563999844,53362.226290080005 2025-08-18,16:47:49.000,230,10973490,13725,0,1755535668,12990.913491139996,55.8029569499995,53362.17039312001 2025-08-18,16:47:50.000,230,10973500,13725,0,1755535669,12991.001063169992,55.78885869000078,53362.21231584 2025-08-18,16:47:51.000,230,10973446,13525,0,1755535670,12991.149261990002,55.77476043000206,53362.128470400006 2025-08-18,16:47:52.000,230,10973519,13765,0,1755535671,12991.337878669998,55.79590782000014,53362.128470400006 2025-08-18,16:47:53.000,230,10973531,13605,0,1755535672,12991.560176899999,55.83115347000421,53362.21231584 2025-08-18,16:47:54.000,230,10973472,13685,0,1755535673,12991.829629299995,55.85230086000229,53362.14943176001 2025-08-18,16:47:55.000,230,10973496,13765,0,1755535674,12992.12602694,55.922792160003155,53362.13545752 2025-08-18,16:47:56.000,230,10973488,13605,0,1755535675,12992.368534100002,56.00033259000338,53362.19135448 2025-08-18,16:47:57.000,230,10973490,13845,0,1755535676,12992.611041259988,56.056725629998255,53362.12148328001 2025-08-18,16:47:58.000,230,10973523,13725,0,1755535677,12992.752503769989,56.12016779999976,53362.24026432 2025-08-18,16:47:59.000,230,10973482,13605,0,1755535678,12992.85354841999,56.148364320004475,53362.26122568 2025-08-18,16:48:00.000,230,10973499,13805,0,1755535679,12992.819866869999,56.16951171000255,53362.26122568 2025-08-18,16:48:01.000,230,10973550,13565,0,1755535680,12992.739031149998,56.20475735999935,53362.35904536 2025-08-18,16:48:02.000,230,10973496,13605,0,1755535681,12992.597568639998,56.23295388000406,53362.33109688 2025-08-18,16:48:03.000,230,10973511,13925,0,1755535682,12992.361797789992,56.23295388000406,53362.393980960005 2025-08-18,16:48:04.000,230,10973512,13645,0,1755535683,12992.10581801,56.25410127000214,53362.36603248001 2025-08-18,16:48:05.000,230,10973489,13805,0,1755535684,12991.90372871,56.26819953000086,53362.31712264001 2025-08-18,16:48:06.000,230,10973493,13765,0,1755535685,12991.641012619999,56.24705214000278,53362.324109760004 2025-08-18,16:48:07.000,230,10973433,13605,0,1755535686,12991.486077489993,56.282297789999575,53362.38000672 2025-08-18,16:48:08.000,230,10973543,13685,0,1755535687,12991.310933430002,56.25410127000214,53362.33109688 2025-08-18,16:48:09.000,230,10973455,13805,0,1755535688,12991.263779259993,56.289346919998934,53362.33808400001 2025-08-18,16:48:10.000,230,10973501,13845,0,1755535689,12991.236834019997,56.324592570003006,53362.296161280006 2025-08-18,16:48:11.000,230,10973492,13765,0,1755535690,12991.230097710002,56.338690830001724,53362.28218704 2025-08-18,16:48:12.000,230,10973485,13725,0,1755535691,12991.351351290003,56.39508387000387,53362.26122568 2025-08-18,16:48:13.000,230,10973513,13725,0,1755535692,12991.459132249998,56.40213300000323,53362.21930296001 2025-08-18,16:48:14.000,230,10973454,13725,0,1755535693,12991.63427630999,56.39508387000387,53362.226290080005 2025-08-18,16:48:15.000,230,10973442,13565,0,1755535694,12991.84310192,56.42328039000131,53362.2332772 2025-08-18,16:48:16.000,230,10973462,13685,0,1755535695,12991.950882879995,56.46557517000474,53362.24725144001 2025-08-18,16:48:17.000,230,10973485,14005,0,1755535696,12992.04519122,56.564262990003044,53362.26821280001 2025-08-18,16:48:18.000,230,10973534,13845,0,1755535697,12992.08560908,56.59245951000048,53362.275199920005 2025-08-18,16:48:19.000,230,10973547,13525,0,1755535698,12992.119290629991,56.691147329998785,53362.275199920005 2025-08-18,16:48:20.000,230,10973495,13925,0,1755535699,12992.099081699991,56.76163862999965,53362.275199920005 2025-08-18,16:48:21.000,230,10973483,13885,0,1755535700,12992.078872769991,56.84622818999924,53362.35904536 2025-08-18,16:48:22.000,230,10973513,13925,0,1755535701,12992.03845490999,56.86737558000459,53362.345071120006 2025-08-18,16:48:23.000,230,10973505,13605,0,1755535702,12992.011509669996,56.89557210000203,53362.324109760004 2025-08-18,16:48:24.000,230,10973476,13805,0,1755535703,12991.92393764,56.93786687999818,53362.324109760004 2025-08-18,16:48:25.000,230,10973482,13925,0,1755535704,12991.90372871,56.94491601000482,53362.393980960005 2025-08-18,16:48:26.000,230,10973503,13485,0,1755535705,12991.78247513,56.916719490000105,53362.44987792 2025-08-18,16:48:27.000,230,10973478,13725,0,1755535706,12991.71511202999,56.89557210000203,53362.393980960005 2025-08-18,16:48:28.000,230,10973514,13845,0,1755535707,12991.661221549999,56.81098254000244,53362.42891656 2025-08-18,16:48:29.000,230,10973466,13925,0,1755535708,12991.600594759999,56.75458950000029,53362.48481352001 2025-08-18,16:48:30.000,230,10973502,13725,0,1755535709,12991.587122139994,56.64885255000263,53362.49878776 2025-08-18,16:48:31.000,230,10973540,13685,0,1755535710,12991.647748929994,56.550164730004326,53362.49878776 2025-08-18,16:48:32.000,230,10973522,13605,0,1755535711,12991.728584649994,56.41623126000195,53362.52673624 2025-08-18,16:48:33.000,230,10973481,13525,0,1755535712,12991.84310192,56.338690830001724,53362.47083928 2025-08-18,16:48:34.000,230,10973522,13525,0,1755535713,12991.92393764,56.26819953000086,53362.48481352001 2025-08-18,16:48:35.000,230,10973448,13805,0,1755535714,12992.078872769991,56.19770822999999,53362.48481352001 2025-08-18,16:48:36.000,230,10973470,13805,0,1755535715,12992.186653730001,56.148364320004475,53362.50577488001 2025-08-18,16:48:37.000,230,10973499,13805,0,1755535716,12992.227071590001,56.07082389000425,53362.5476976 2025-08-18,16:48:38.000,230,10973493,13725,0,1755535717,12992.274225759997,55.97918519999803,53362.54071048 2025-08-18,16:48:39.000,230,10973490,13645,0,1755535718,12992.280962069992,55.94393955000123,53362.52673624 2025-08-18,16:48:40.000,230,10973500,13765,0,1755535719,12992.260753139992,55.85934999000165,53362.6175688 2025-08-18,16:48:41.000,230,10973471,13485,0,1755535720,12992.206862660001,55.7677113000027,53362.57564608 2025-08-18,16:48:42.000,230,10973486,13645,0,1755535721,12992.099081699991,55.73951477999799,53362.63154304001 2025-08-18,16:48:43.000,230,10973489,13565,0,1755535722,12992.04519122,55.640826959999686,53362.66647864 2025-08-18,16:48:44.000,230,10973495,13765,0,1755535723,12991.94414657,55.57033565999882,53362.62455592001 2025-08-18,16:48:45.000,230,10973471,13645,0,1755535724,12991.81615667999,55.506893490004586,53362.58962032 2025-08-18,16:48:46.000,230,10973508,13725,0,1755535725,12991.67469416999,55.43640219000372,53362.57564608 2025-08-18,16:48:47.000,230,10973479,13645,0,1755535726,12991.553440589989,55.36591089000285,53362.58962032 2025-08-18,16:48:48.000,230,10973483,13725,0,1755535727,12991.425450699993,55.281321330003266,53362.610581680005 2025-08-18,16:48:49.000,230,10973472,13765,0,1755535728,12991.297460809998,55.231977420000476,53362.63154304001 2025-08-18,16:48:50.000,230,10973518,13645,0,1755535729,12991.182943539992,55.13328960000217,53362.63154304001 2025-08-18,16:48:51.000,230,10973476,13925,0,1755535730,12991.149261990002,55.105093080004735,53362.62455592001 2025-08-18,16:48:52.000,230,10973492,13805,0,1755535731,12991.135789369997,55.062798300001305,53362.59660744 2025-08-18,16:48:53.000,230,10973459,13885,0,1755535732,12991.129053060002,55.08394568999938,53362.60359456001 2025-08-18,16:48:54.000,230,10973496,13645,0,1755535733,12991.216625089997,55.112142210004095,53362.610581680005 2025-08-18,16:48:55.000,230,10973523,13565,0,1755535734,12991.344614979993,55.112142210004095,53362.58263320001 2025-08-18,16:48:56.000,230,10973485,13765,0,1755535735,12991.432187009988,55.17558437999833,53362.56865896 2025-08-18,16:48:57.000,230,10973480,13925,0,1755535736,12991.526495349994,55.27427220000391,53362.66647864 2025-08-18,16:48:58.000,230,10973486,13925,0,1755535737,12991.63427630999,55.40115653999965,53362.680452880006 2025-08-18,16:48:59.000,230,10973506,13805,0,1755535738,12991.71511202999,55.520991750003304,53362.68744 2025-08-18,16:49:00.000,230,10973493,13685,0,1755535739,12991.73532095999,55.683121740003116,53362.71538848 2025-08-18,16:49:01.000,230,10973452,13925,0,1755535740,12991.78247513,55.84525173000293,53362.67346576001 2025-08-18,16:49:02.000,230,10973504,13805,0,1755535741,12991.78247513,55.95098868000059,53362.7573112 2025-08-18,16:49:03.000,230,10973486,13885,0,1755535742,12991.728584649994,56.049676499998895,53362.80622104 2025-08-18,16:49:04.000,230,10973482,13725,0,1755535743,12991.620803689999,56.14131518999784,53362.75032408001 2025-08-18,16:49:05.000,230,10973493,13645,0,1755535744,12991.566913209994,56.17656084000191,53362.77128544001 2025-08-18,16:49:06.000,230,10973508,13805,0,1755535745,12991.472604869989,56.19065910000063,53362.827182400004 2025-08-18,16:49:07.000,230,10973522,13885,0,1755535746,12991.304197119993,56.21180648999871,53362.79923392001 2025-08-18,16:49:08.000,230,10973502,13685,0,1755535747,12991.155998299997,56.19770822999999,53362.778272560005 2025-08-18,16:49:09.000,230,10973462,14005,0,1755535748,12991.001063169992,56.155413450003834,53362.77128544001 2025-08-18,16:49:10.000,230,10973488,13765,0,1755535749,12990.926963760001,56.148364320004475,53362.78525968 2025-08-18,16:49:11.000,230,10973478,13645,0,1755535750,12990.86633697,56.06377476000489,53362.81320816 2025-08-18,16:49:12.000,230,10973492,13805,0,1755535751,12990.900018519991,56.049676499998895,53362.85513088 2025-08-18,16:49:13.000,230,10973469,13685,0,1755535752,12990.90675483,55.93689042000187,53362.83416952 2025-08-18,16:49:14.000,230,10973510,13925,0,1755535753,12991.048217340001,55.83820260000357,53362.81320816 2025-08-18,16:49:15.000,230,10973441,13885,0,1755535754,12991.176207229997,55.753613040003984,53362.778272560005 2025-08-18,16:49:16.000,230,10973465,13685,0,1755535755,12991.283988189993,55.683121740003116,53362.7573112 2025-08-18,16:49:17.000,230,10973462,13885,0,1755535756,12991.459132249998,55.61263044000225,53362.76429832 2025-08-18,16:49:18.000,230,10973515,13925,0,1755535757,12991.620803689999,55.520991750003304,53362.79224680001 2025-08-18,16:49:19.000,230,10973438,13725,0,1755535758,12991.748793579995,55.513942620003945,53362.827182400004 2025-08-18,16:49:20.000,230,10973463,13925,0,1755535759,12991.86331085,55.422303929997724,53362.82019528001 2025-08-18,16:49:21.000,230,10973488,13685,0,1755535760,12992.00477336,55.42935306000436,53362.82019528001 2025-08-18,16:49:22.000,230,10973470,13925,0,1755535761,12992.078872769991,55.415254799998365,53362.83416952 2025-08-18,16:49:23.000,230,10973486,13805,0,1755535762,12992.06540015,55.38705828000093,53362.89006648001 2025-08-18,16:49:24.000,230,10973425,13765,0,1755535763,12991.99803704999,55.40115653999965,53362.88307936 2025-08-18,16:49:25.000,230,10973499,13845,0,1755535764,12991.890256089995,55.40115653999965,53363.05077024 2025-08-18,16:49:26.000,230,10973466,13925,0,1755535765,12991.748793579995,55.39410741000029,53363.02282176 2025-08-18,16:49:27.000,230,10973505,13925,0,1755535766,12991.513022729989,55.39410741000029,53362.98089904 2025-08-18,16:49:28.000,230,10973515,13925,0,1755535767,12991.250306640002,55.3095178500007,53362.994873280004 2025-08-18,16:49:29.000,230,10973485,13925,0,1755535768,12991.001063169992,55.33771436999814,53363.0018604 2025-08-18,16:49:30.000,230,10973483,13725,0,1755535769,12990.79897386999,55.33771436999814,53362.95993768001 2025-08-18,16:49:31.000,230,10973462,13845,0,1755535770,12990.59688456999,55.422303929997724,53363.015834640006 2025-08-18,16:49:32.000,230,10973496,13725,0,1755535771,12990.468894679994,55.457549580001796,53362.93897632001 2025-08-18,16:49:33.000,230,10973457,13645,0,1755535772,12990.381322649999,55.5562374000001,53362.93897632001 2025-08-18,16:49:34.000,230,10973465,13845,0,1755535773,12990.367850029994,55.66197434999776,53362.90404072 2025-08-18,16:49:35.000,230,10973464,13725,0,1755535774,12990.468894679994,55.77476043000206,53362.897053600005 2025-08-18,16:49:36.000,230,10973515,13765,0,1755535775,12990.62382981,55.89459563999844,53362.83416952 2025-08-18,16:49:37.000,230,10973483,13965,0,1755535776,12990.852864349996,56.07082389000425,53362.89006648001 2025-08-18,16:49:38.000,230,10973451,13845,0,1755535777,12991.061689959992,56.17656084000191,53362.90404072 2025-08-18,16:49:39.000,230,10973509,13805,0,1755535778,12991.317669739998,56.29639604999829,53362.848143760006 2025-08-18,16:49:40.000,230,10973489,13845,0,1755535779,12991.587122139994,56.388034740004514,53362.89006648001 2025-08-18,16:49:41.000,230,10973514,14005,0,1755535780,12991.93741025999,56.35278909000044,53362.92500208 2025-08-18,16:49:42.000,230,10973501,13645,0,1755535781,12992.220335279992,56.3598382199998,53362.97391192 2025-08-18,16:49:43.000,230,10973491,13805,0,1755535782,12992.496523989998,56.35278909000044,53362.98089904 2025-08-18,16:49:44.000,230,10973493,14005,0,1755535783,12992.691876979989,56.324592570003006,53363.04378312 2025-08-18,16:49:45.000,230,10973457,13925,0,1755535784,12992.846812109994,56.29639604999829,53363.05077024 2025-08-18,16:49:46.000,230,10973513,13965,0,1755535785,12992.907438899994,56.30344517999765,53363.113654320005 2025-08-18,16:49:47.000,230,10973476,13565,0,1755535786,12992.860284729999,56.21180648999871,53363.15557704001 2025-08-18,16:49:48.000,230,10973461,14045,0,1755535787,12992.759240079999,56.099020410001685,53363.20448688001 2025-08-18,16:49:49.000,230,10973477,13845,0,1755535788,12992.604304949993,56.0144308500021,53363.19749976 2025-08-18,16:49:50.000,230,10973488,14045,0,1755535789,12992.382006719992,55.85230086000229,53363.29531944001 2025-08-18,16:49:51.000,230,10973466,13925,0,1755535790,12992.12602694,55.697220000001835,53363.232435360005 2025-08-18,16:49:52.000,230,10973452,13805,0,1755535791,12991.829629299995,55.49984435999795,53363.20448688001 2025-08-18,16:49:53.000,230,10973443,14245,0,1755535792,12991.479341179998,55.295419590001984,53363.20448688001 2025-08-18,16:49:54.000,230,10973501,13885,0,1755535793,12991.169470920002,55.119191340003454,53363.162564160004 2025-08-18,16:49:55.000,230,10973490,13925,0,1755535794,12990.86633697,54.97820874000172,53363.162564160004 2025-08-18,16:49:56.000,230,10973423,13965,0,1755535795,12990.58341195,54.84427526999934,53363.162564160004 2025-08-18,16:49:57.000,230,10973451,14005,0,1755535796,12990.347641099994,54.72444006000296,53363.10666720001 2025-08-18,16:49:58.000,230,10973509,13885,0,1755535797,12990.212914899988,54.62575224000466,53363.03679600001 2025-08-18,16:49:59.000,230,10973520,13845,0,1755535798,12990.152288109988,54.54821181000443,53363.0018604 2025-08-18,16:50:00.000,230,10973442,14085,0,1755535799,12990.152288109988,54.53411354999844,53363.05077024 2025-08-18,16:50:01.000,230,10973506,13805,0,1755535800,12990.185969659993,54.611653979998664,53362.98788616001 2025-08-18,16:50:02.000,230,10973490,13685,0,1755535801,12990.313959549989,54.68919440999889,53362.98788616001 2025-08-18,16:50:03.000,230,10973477,13885,0,1755535802,12990.43521312999,54.78788223000447,53362.98089904 2025-08-18,16:50:04.000,230,10973521,13725,0,1755535803,12990.49583991999,54.93591395999829,53362.98089904 2025-08-18,16:50:05.000,230,10973464,14125,0,1755535804,12990.549730399995,55.048700040002586,53362.9319892 2025-08-18,16:50:06.000,230,10973483,13725,0,1755535805,12990.630566119995,55.16148611999961,53362.95993768001 2025-08-18,16:50:07.000,230,10973473,14045,0,1755535806,12990.64403874,55.37296002000221,53362.95993768001 2025-08-18,16:50:08.000,230,10973414,13885,0,1755535807,12990.731610769995,55.520991750003304,53362.96692480001 2025-08-18,16:50:09.000,230,10973483,13845,0,1755535808,12990.751819699995,55.704269130001194,53362.95993768001 2025-08-18,16:50:10.000,230,10973477,13925,0,1755535809,12990.852864349996,55.873448250000365,53363.02980888 2025-08-18,16:50:11.000,230,10973473,13765,0,1755535810,12990.980854239991,56.056725629998255,53362.98788616001 2025-08-18,16:50:12.000,230,10973500,14005,0,1755535811,12991.095371509997,56.23295388000406,53362.95993768001 2025-08-18,16:50:13.000,230,10973492,13885,0,1755535812,12991.223361399992,56.3598382199998,53363.015834640006 2025-08-18,16:50:14.000,230,10973501,13645,0,1755535813,12991.310933430002,56.48672256000282,53362.98788616001 2025-08-18,16:50:15.000,230,10973450,13725,0,1755535814,12991.324406049993,56.57836125000176,53363.0717316 2025-08-18,16:50:16.000,230,10973483,13725,0,1755535815,12991.344614979993,56.59950863999984,53363.05077024 2025-08-18,16:50:17.000,230,10973430,13885,0,1755535816,12991.290724500002,56.64885255000263,53363.09269296 2025-08-18,16:50:18.000,230,10973505,13725,0,1755535817,12991.209888780002,56.63475429000391,53363.09968008 2025-08-18,16:50:19.000,230,10973445,13805,0,1755535818,12991.155998299997,56.59950863999984,53363.12064144 2025-08-18,16:50:20.000,230,10973440,13925,0,1755535819,12990.967381620001,56.59950863999984,53363.10666720001 2025-08-18,16:50:21.000,230,10973459,13645,0,1755535820,12990.832655419996,56.564262990003044,53363.064744480005 2025-08-18,16:50:22.000,230,10973512,13645,0,1755535821,12990.69792921999,56.514919080000254,53363.09968008 2025-08-18,16:50:23.000,230,10973496,13845,0,1755535822,12990.58341195,56.48672256000282,53363.08570584001 2025-08-18,16:50:24.000,230,10973469,13885,0,1755535823,12990.50257623,56.43032952000067,53363.162564160004 2025-08-18,16:50:25.000,230,10973463,14005,0,1755535824,12990.448685749994,56.44442777999939,53363.09968008 2025-08-18,16:50:26.000,230,10973513,13525,0,1755535825,12990.428476819994,56.44442777999939,53363.064744480005 2025-08-18,16:50:27.000,230,10973504,13845,0,1755535826,12990.361113719999,56.43737865000003,53363.08570584001 2025-08-18,16:50:28.000,230,10973457,13725,0,1755535827,12990.340904789999,56.40918213000259,53363.00884752001 2025-08-18,16:50:29.000,230,10973469,13925,0,1755535828,12990.327432169994,56.388034740004514,53363.015834640006 2025-08-18,16:50:30.000,230,10973462,13925,0,1755535829,12990.354377409989,56.40918213000259,53363.02282176 2025-08-18,16:50:31.000,230,10973469,14085,0,1755535830,12990.374586339989,56.40918213000259,53362.994873280004 2025-08-18,16:50:32.000,230,10973465,13765,0,1755535831,12990.354377409989,56.43737865000003,53362.994873280004 2025-08-18,16:50:33.000,230,10973470,14085,0,1755535832,12990.41500419999,56.451476909998746,53363.04378312 2025-08-18,16:50:34.000,230,10973494,13805,0,1755535833,12990.401531579999,56.458526039998105,53363.02980888 2025-08-18,16:50:35.000,230,10973502,13725,0,1755535834,12990.421740509999,56.48672256000282,53363.04378312 2025-08-18,16:50:36.000,230,10973459,13765,0,1755535835,12990.47563098999,56.500820820001536,53363.05077024 2025-08-18,16:50:37.000,230,10973509,13645,0,1755535836,12990.50257623,56.52901733999897,53363.08570584001 2025-08-18,16:50:38.000,230,10973418,13725,0,1755535837,12990.54299409,56.53606646999833,53363.064744480005 2025-08-18,16:50:39.000,230,10973496,13885,0,1755535838,12990.60362088,56.52901733999897,53363.04378312 2025-08-18,16:50:40.000,230,10973480,13885,0,1755535839,12990.6844566,56.52196820999961,53363.10666720001 2025-08-18,16:50:41.000,230,10973487,13565,0,1755535840,12990.74508339,56.514919080000254,53363.113654320005 2025-08-18,16:50:42.000,230,10973511,13925,0,1755535841,12990.772028629995,56.49377169000218,53363.113654320005 2025-08-18,16:50:43.000,230,10973446,13725,0,1755535842,12990.873073279996,56.48672256000282,53363.1416028 2025-08-18,16:50:44.000,230,10973484,14125,0,1755535843,12990.913491139996,56.47967343000346,53363.13461568001 2025-08-18,16:50:45.000,230,10973442,13965,0,1755535844,12990.967381620001,56.44442777999939,53363.17653840001 2025-08-18,16:50:46.000,230,10973500,13685,0,1755535845,12991.007799480001,56.458526039998105,53363.162564160004 2025-08-18,16:50:47.000,230,10973542,13725,0,1755535846,12991.028008410001,56.48672256000282,53363.1416028 2025-08-18,16:50:48.000,230,10973470,13845,0,1755535847,12991.041481029992,56.4726243000041,53363.17653840001 2025-08-18,16:50:49.000,230,10973498,13605,0,1755535848,12991.081898889992,56.507869950000895,53363.19749976 2025-08-18,16:50:50.000,230,10973488,14125,0,1755535849,12991.142525679992,56.550164730004326,53363.25339672001 2025-08-18,16:50:51.000,230,10973435,14085,0,1755535850,12991.155998299997,56.54311559999769,53363.26038384 2025-08-18,16:50:52.000,230,10973484,13765,0,1755535851,12991.189679850002,56.59245951000048,53363.22544824001 2025-08-18,16:50:53.000,230,10973519,13725,0,1755535852,12991.169470920002,56.66999994000071,53363.211474 2025-08-18,16:50:54.000,230,10973499,13565,0,1755535853,12991.142525679992,56.71229472000414,53363.26038384 2025-08-18,16:50:55.000,230,10973443,13845,0,1755535854,12991.176207229997,56.82508080000116,53363.23942248 2025-08-18,16:50:56.000,230,10973482,13685,0,1755535855,12991.135789369997,56.916719490000105,53363.19749976 2025-08-18,16:50:57.000,230,10973491,14045,0,1755535856,12991.122316749992,56.98016166000161,53363.22544824001 2025-08-18,16:50:58.000,230,10973468,13525,0,1755535857,12991.162734609992,57.11409513000399,53363.28833232 2025-08-18,16:50:59.000,230,10973506,13805,0,1755535858,12991.209888780002,57.184586430004856,53363.27435808001 2025-08-18,16:51:00.000,230,10973477,13925,0,1755535859,12991.243570329993,57.24802859999909,53363.29531944001 2025-08-18,16:51:01.000,230,10973446,13845,0,1755535860,12991.270515570002,57.26212685999781,53363.33724216 2025-08-18,16:51:02.000,230,10973497,13885,0,1755535861,12991.243570329993,57.25507772999845,53363.40711336 2025-08-18,16:51:03.000,230,10973485,13845,0,1755535862,12991.216625089997,57.2762251200038,53363.386152 2025-08-18,16:51:04.000,230,10973498,13525,0,1755535863,12991.122316749992,57.21278295000229,53363.351216400006 2025-08-18,16:51:05.000,230,10973465,13845,0,1755535864,12991.001063169992,57.1634390399995,53363.37916488 2025-08-18,16:51:06.000,230,10973473,13605,0,1755535865,12990.86633697,57.10704600000463,53363.42108760001 2025-08-18,16:51:07.000,230,10973487,13765,0,1755535866,12990.71813814999,56.966063400002895,53363.386152 2025-08-18,16:51:08.000,230,10973453,13725,0,1755535867,12990.58341195,56.87442471000395,53363.42108760001 2025-08-18,16:51:09.000,230,10973491,13765,0,1755535868,12990.489103609994,56.76163862999965,53363.39313912001 2025-08-18,16:51:10.000,230,10973507,13925,0,1755535869,12990.462158369999,56.61360689999856,53363.40711336 2025-08-18,16:51:11.000,230,10973484,13645,0,1755535870,12990.462158369999,56.49377169000218,53363.37916488 2025-08-18,16:51:12.000,230,10973496,13765,0,1755535871,12990.53625777999,56.37393647999852,53363.42108760001 2025-08-18,16:51:13.000,230,10973494,13885,0,1755535872,12990.569939329995,56.30344517999765,53363.42807472 2025-08-18,16:51:14.000,230,10973498,13565,0,1755535873,12990.66424767,56.2259047500047,53363.40711336 2025-08-18,16:51:15.000,230,10973412,13645,0,1755535874,12990.81918279999,56.12016779999976,53363.42108760001 2025-08-18,16:51:16.000,230,10973443,14005,0,1755535875,12990.980854239991,56.08492215000297,53363.41410048 2025-08-18,16:51:17.000,230,10973489,13645,0,1755535876,12991.115580439997,56.02852911000082,53363.43506184 2025-08-18,16:51:18.000,230,10973458,13685,0,1755535877,12991.304197119993,55.97213606999867,53363.42807472 2025-08-18,16:51:19.000,230,10973510,13565,0,1755535878,12991.398505459998,55.9016447699978,53363.50493304 2025-08-18,16:51:20.000,230,10973487,13405,0,1755535879,12991.519759039998,55.83115347000421,53363.50493304 2025-08-18,16:51:21.000,230,10973458,13605,0,1755535880,12991.587122139994,55.78180956000142,53363.5957656 2025-08-18,16:51:22.000,230,10973516,13805,0,1755535881,12991.65448523999,55.76066217000334,53363.58179136 2025-08-18,16:51:23.000,230,10973463,13965,0,1755535882,12991.667957859994,55.73246564999863,53363.60973984001 2025-08-18,16:51:24.000,230,10973497,13765,0,1755535883,12991.627539999994,55.704269130001194,53363.63070120001 2025-08-18,16:51:25.000,230,10973447,13725,0,1755535884,12991.641012619999,55.67607261000376,53363.60973984001 2025-08-18,16:51:26.000,230,10973460,13565,0,1755535885,12991.600594759999,55.62672870000097,53363.62371408 2025-08-18,16:51:27.000,230,10973477,13845,0,1755535886,12991.560176899999,55.57033565999882,53363.665636800004 2025-08-18,16:51:28.000,230,10973467,13805,0,1755535887,12991.519759039998,55.49279522999859,53363.65864968001 2025-08-18,16:51:29.000,230,10973436,13605,0,1755535888,12991.459132249998,55.42935306000436,53363.71454664 2025-08-18,16:51:30.000,230,10973495,13805,0,1755535889,12991.391769149988,55.33771436999814,53363.72852088001 2025-08-18,16:51:31.000,230,10973438,13645,0,1755535890,12991.270515570002,55.26722307000455,53363.735508000005 2025-08-18,16:51:32.000,230,10973478,13685,0,1755535891,12991.142525679992,55.19673177000368,53363.76345648 2025-08-18,16:51:33.000,230,10973479,13725,0,1755535892,12991.034744719997,55.15443699000025,53363.77743072001 2025-08-18,16:51:34.000,230,10973496,13645,0,1755535893,12990.926963760001,55.14738786000089,53363.72153376 2025-08-18,16:51:35.000,230,10973471,13565,0,1755535894,12990.8865459,55.12624047000281,53363.686598160006 2025-08-18,16:51:36.000,230,10973410,13605,0,1755535895,12990.83939172999,55.12624047000281,53363.72852088001 2025-08-18,16:51:37.000,230,10973498,13485,0,1755535896,12990.852864349996,55.18968264000432,53363.74948224 2025-08-18,16:51:38.000,230,10973418,13685,0,1755535897,12990.8865459,55.22492829000112,53363.71454664 2025-08-18,16:51:39.000,230,10973479,13725,0,1755535898,12990.987590550001,55.33066523999878,53363.74948224 2025-08-18,16:51:40.000,230,10973450,13365,0,1755535899,12991.048217340001,55.408205669999006,53363.79140496 2025-08-18,16:51:41.000,230,10973455,13725,0,1755535900,12991.176207229997,55.471647840000514,53363.784417840005 2025-08-18,16:51:42.000,230,10973485,13925,0,1755535901,12991.263779259993,55.59148305000417,53363.81236632 2025-08-18,16:51:43.000,230,10973429,13845,0,1755535902,12991.358087599998,55.690170870002476,53363.81236632 2025-08-18,16:51:44.000,230,10973461,13725,0,1755535903,12991.425450699993,55.7677113000027,53363.93114736 2025-08-18,16:51:45.000,230,10973491,13885,0,1755535904,12991.506286419994,55.84525173000293,53363.88223752 2025-08-18,16:51:46.000,230,10973465,13725,0,1755535905,12991.566913209994,55.94393955000123,53363.93813448 2025-08-18,16:51:47.000,230,10973516,13885,0,1755535906,12991.620803689999,56.03557824000018,53363.9800572 2025-08-18,16:51:48.000,230,10973471,13565,0,1755535907,12991.641012619999,56.106069540001045,53364.00800568 2025-08-18,16:51:49.000,230,10973480,13765,0,1755535908,12991.67469416999,56.148364320004475,53363.97307008001 2025-08-18,16:51:50.000,230,10973473,13725,0,1755535909,12991.63427630999,56.24705214000278,53363.98704432 2025-08-18,16:51:51.000,230,10973449,13605,0,1755535910,12991.69490309999,56.34573996000108,53364.001018560004 2025-08-18,16:51:52.000,230,10973512,13885,0,1755535911,12991.748793579995,56.36688734999916,53364.05691552 2025-08-18,16:51:53.000,230,10973461,13925,0,1755535912,12991.79594774999,56.38098560999788,53364.03595416 2025-08-18,16:51:54.000,230,10973513,13885,0,1755535913,12991.849838229995,56.34573996000108,53364.01499280001 2025-08-18,16:51:55.000,230,10973494,13605,0,1755535914,12991.85657453999,56.331641700002365,53364.09185112001 2025-08-18,16:51:56.000,230,10973459,13525,0,1755535915,12991.86331085,56.282297789999575,53364.119799600005 2025-08-18,16:51:57.000,230,10973501,13765,0,1755535916,12991.829629299995,56.21180648999871,53364.10582536 2025-08-18,16:51:58.000,230,10973499,13885,0,1755535917,12991.78247513,56.16951171000255,53364.12678672 2025-08-18,16:51:59.000,230,10973497,13725,0,1755535918,12991.78247513,56.099020410001685,53364.119799600005 2025-08-18,16:52:00.000,230,10973470,13485,0,1755535919,12991.67469416999,56.06377476000489,53364.17569656 2025-08-18,16:52:01.000,230,10973464,13845,0,1755535920,12991.627539999994,56.0144308500021,53364.23159352001 2025-08-18,16:52:02.000,230,10973482,13725,0,1755535921,12991.600594759999,55.90869390000444,53364.19665792 2025-08-18,16:52:03.000,230,10973441,13965,0,1755535922,12991.553440589989,55.83115347000421,53364.18268368001 2025-08-18,16:52:04.000,230,10973464,13565,0,1755535923,12991.573649519989,55.73246564999863,53364.1547352 2025-08-18,16:52:05.000,230,10973529,13725,0,1755535924,12991.580385829999,55.67607261000376,53364.168709440004 2025-08-18,16:52:06.000,230,10973469,13845,0,1755535925,12991.620803689999,55.63377783000033,53364.24556776 2025-08-18,16:52:07.000,230,10973459,13845,0,1755535926,12991.75552988999,55.61967957000161,53364.238580640005 2025-08-18,16:52:08.000,230,10973472,13765,0,1755535927,12991.88351978,55.60558131000289,53364.25954200001 2025-08-18,16:52:09.000,230,10973459,13925,0,1755535928,12991.971091809995,55.59853218000353,53364.25255488 2025-08-18,16:52:10.000,230,10973468,13925,0,1755535929,12992.139499559991,55.57033565999882,53364.28050336001 2025-08-18,16:52:11.000,230,10973491,13925,0,1755535930,12992.240544209992,55.513942620003945,53364.336400320004 2025-08-18,16:52:12.000,230,10973441,13885,0,1755535931,12992.355061479997,55.49279522999859,53364.37832304001 2025-08-18,16:52:13.000,230,10973458,14045,0,1755535932,12992.422424579992,55.47869696999987,53364.357361680006 2025-08-18,16:52:14.000,230,10973472,13925,0,1755535933,12992.476315059997,55.43640219000372,53364.43422 2025-08-18,16:52:15.000,230,10973483,13445,0,1755535934,12992.523469229993,55.42935306000436,53364.525052560006 2025-08-18,16:52:16.000,230,10973474,13725,0,1755535935,12992.563887089993,55.48574609999923,53364.54601392001 2025-08-18,16:52:17.000,230,10973473,13885,0,1755535936,12992.597568639998,55.47869696999987,53364.504091200004 2025-08-18,16:52:18.000,230,10973489,13925,0,1755535937,12992.651459119988,55.520991750003304,53364.56697528001 2025-08-18,16:52:19.000,230,10973488,13685,0,1755535938,12992.671668049989,55.47869696999987,53364.608898 2025-08-18,16:52:20.000,230,10973495,13645,0,1755535939,12992.678404359998,55.53509001000202,53364.61588512001 2025-08-18,16:52:21.000,230,10973467,13805,0,1755535940,12992.611041259988,55.47869696999987,53364.63684648001 2025-08-18,16:52:22.000,230,10973503,13925,0,1755535941,12992.550414470003,55.43640219000372,53364.64383360001 2025-08-18,16:52:23.000,230,10973482,13925,0,1755535942,12992.456106129997,55.422303929997724,53364.65780784 2025-08-18,16:52:24.000,230,10973480,14085,0,1755535943,12992.334852549997,55.35886176000349,53364.69973056 2025-08-18,16:52:25.000,230,10973487,14005,0,1755535944,12992.247280520001,55.32361610999942,53364.64383360001 2025-08-18,16:52:26.000,230,10973459,13845,0,1755535945,12992.146235870001,55.231977420000476,53364.64383360001 2025-08-18,16:52:27.000,230,10973447,13805,0,1755535946,12992.072136459996,55.17558437999833,53364.60191088 2025-08-18,16:52:28.000,230,10973505,13765,0,1755535947,12992.02498229,55.112142210004095,53364.64383360001 2025-08-18,16:52:29.000,230,10973471,13765,0,1755535948,12992.01824597999,55.04165091000323,53364.64383360001 2025-08-18,16:52:30.000,230,10973476,13885,0,1755535949,12992.03845490999,55.02755265000451,53364.61588512001 2025-08-18,16:52:31.000,230,10973485,13725,0,1755535950,12992.04519122,54.999356129999796,53364.68575632001 2025-08-18,16:52:32.000,230,10973466,13765,0,1755535951,12992.078872769991,54.97820874000172,53364.68575632001 2025-08-18,16:52:33.000,230,10973481,13885,0,1755535952,12992.139499559991,54.95706135000364,53364.71370480001 2025-08-18,16:52:34.000,230,10973535,13725,0,1755535953,12992.179917419991,54.964110480003,53364.72767904 2025-08-18,16:52:35.000,230,10973426,13805,0,1755535954,12992.186653730001,54.89361918000213,53364.692743440006 2025-08-18,16:52:36.000,230,10973457,13885,0,1755535955,12992.254016829997,54.823127880001266,53364.6787692 2025-08-18,16:52:37.000,230,10973465,13685,0,1755535956,12992.321379929992,54.7526365800004,53364.741653280005 2025-08-18,16:52:38.000,230,10973480,13845,0,1755535957,12992.462842439993,54.7526365800004,53364.78357600001 2025-08-18,16:52:39.000,230,10973462,13765,0,1755535958,12992.543678159993,54.73853832000168,53364.76960176 2025-08-18,16:52:40.000,230,10973476,13565,0,1755535959,12992.651459119988,54.73853832000168,53364.78357600001 2025-08-18,16:52:41.000,230,10973544,13885,0,1755535960,12992.712085909989,54.78788223000447,53364.80453736001 2025-08-18,16:52:42.000,230,10973489,14085,0,1755535961,12992.813130559989,54.80902962000255,53364.81152448001 2025-08-18,16:52:43.000,230,10973430,13725,0,1755535962,12992.91417520999,54.78788223000447,53364.82549872 2025-08-18,16:52:44.000,230,10973498,13565,0,1755535963,12992.927647829994,54.67509615000017,53364.89536992 2025-08-18,16:52:45.000,230,10973445,13725,0,1755535964,12992.93438413999,54.63985050000338,53364.90235704001 2025-08-18,16:52:46.000,230,10973456,13645,0,1755535965,12992.887229969994,54.597555719999946,53364.97222824001 2025-08-18,16:52:47.000,230,10973499,13685,0,1755535966,12992.87375734999,54.477720510003564,53364.9931896 2025-08-18,16:52:48.000,230,10973490,13765,0,1755535967,12992.813130559989,54.379032689997985,53365.028125200006 2025-08-18,16:52:49.000,230,10973459,13565,0,1755535968,12992.759240079999,54.35083617000055,53365.0630608 2025-08-18,16:52:50.000,230,10973473,13405,0,1755535969,12992.691876979989,54.32263965000311,53365.04209944 2025-08-18,16:52:51.000,230,10973514,13685,0,1755535970,12992.691876979989,54.28739399999904,53365.05607368 2025-08-18,16:52:52.000,230,10973533,13965,0,1755535971,12992.678404359998,54.27329574000032,53365.04209944 2025-08-18,16:52:53.000,230,10973460,14005,0,1755535972,12992.644722809993,54.2591974800016,53365.0630608 2025-08-18,16:52:54.000,230,10973468,13765,0,1755535973,12992.637986499998,54.15346053000394,53365.04908656001 2025-08-18,16:52:55.000,230,10973523,13845,0,1755535974,12992.590832329988,54.10411662000115,53365.08402216 2025-08-18,16:52:56.000,230,10973468,13925,0,1755535975,12992.563887089993,54.012477930002206,53365.14690624001 2025-08-18,16:52:57.000,230,10973490,13805,0,1755535976,12992.617777569998,53.92083924000326,53365.125944880005 2025-08-18,16:52:58.000,230,10973482,13885,0,1755535977,12992.644722809993,53.86444620000111,53365.125944880005 2025-08-18,16:52:59.000,230,10973471,13725,0,1755535978,12992.644722809993,53.793954900000244,53365.10498352 2025-08-18,16:53:00.000,230,10973459,13565,0,1755535979,12992.698613289998,53.67411969000386,53365.15389336 2025-08-18,16:53:01.000,230,10973540,13685,0,1755535980,12992.779449009999,53.63182491000043,53365.13991912001 2025-08-18,16:53:02.000,230,10973421,13765,0,1755535981,12992.779449009999,53.58953013000428,53365.23075168 2025-08-18,16:53:03.000,230,10973443,13805,0,1755535982,12992.772712699989,53.561333609999565,53365.22376456 2025-08-18,16:53:04.000,230,10973471,13725,0,1755535983,12992.712085909989,53.58248099999764,53365.16786760001 2025-08-18,16:53:05.000,230,10973448,13765,0,1755535984,12992.658195429998,53.617726650001714,53365.22376456 2025-08-18,16:53:06.000,230,10973479,13765,0,1755535985,12992.624513879993,53.67411969000386,53365.23075168 2025-08-18,16:53:07.000,230,10973483,13525,0,1755535986,12992.557150779998,53.71641447000002,53365.23075168 2025-08-18,16:53:08.000,230,10973507,13925,0,1755535987,12992.476315059997,53.779856640001526,53365.21677744001 2025-08-18,16:53:09.000,230,10973445,13885,0,1755535988,12992.483051369993,53.85739707000175,53365.293635760005 2025-08-18,16:53:10.000,230,10973441,13685,0,1755535989,12992.442633509992,53.89969184999791,53365.25870016 2025-08-18,16:53:11.000,230,10973497,13885,0,1755535990,12992.462842439993,53.88559358999919,53365.342545600004 2025-08-18,16:53:12.000,230,10973498,13765,0,1755535991,12992.422424579992,53.88559358999919,53365.28664864001 2025-08-18,16:53:13.000,230,10973484,13885,0,1755535992,12992.415688269997,53.829200550004316,53365.33555848001 2025-08-18,16:53:14.000,230,10973459,14085,0,1755535993,12992.375270409997,53.779856640001526,53365.37049408 2025-08-18,16:53:15.000,230,10973558,13765,0,1755535994,12992.328116240002,53.74461099000473,53365.363506960006 2025-08-18,16:53:16.000,230,10973470,13645,0,1755535995,12992.361797789992,53.71641447000002,53365.342545600004 2025-08-18,16:53:17.000,230,10973548,13845,0,1755535996,12992.388743030002,53.63887403999979,53365.33555848001 2025-08-18,16:53:18.000,230,10973539,13725,0,1755535997,12992.368534100002,53.568382739998924,53365.40542968001 2025-08-18,16:53:19.000,230,10973483,13645,0,1755535998,12992.334852549997,53.54018622000149,53365.40542968001 2025-08-18,16:53:20.000,230,10973493,13965,0,1755535999,12992.314643619997,53.51198970000405,53365.363506960006 2025-08-18,16:53:21.000,230,10973466,14005,0,1755536000,12992.294434689997,53.4555966600019,53365.40542968001 2025-08-18,16:53:22.000,230,10973491,13845,0,1755536001,12992.267489450001,53.39920361999975,53365.40542968001 2025-08-18,16:53:23.000,230,10973428,13845,0,1755536002,12992.233807899996,53.378056230001675,53365.38446832001 2025-08-18,16:53:24.000,230,10973406,13925,0,1755536003,12992.220335279992,53.335761449998245,53365.39145544 2025-08-18,16:53:25.000,230,10973474,14005,0,1755536004,12992.200126349991,53.3569088400036,53365.3774812 2025-08-18,16:53:26.000,230,10973487,13525,0,1755536005,12992.213598969996,53.321663189999526,53365.412416800005 2025-08-18,16:53:27.000,230,10973454,14045,0,1755536006,12992.233807899996,53.31461406000017,53365.45433952001 2025-08-18,16:53:28.000,230,10973472,13765,0,1755536007,12992.267489450001,53.25822101999802,53365.44036528 2025-08-18,16:53:29.000,230,10973485,13805,0,1755536008,12992.314643619997,53.27231928000401,53365.48228800001 2025-08-18,16:53:30.000,230,10973550,13725,0,1755536009,12992.368534100002,53.27936841000337,53365.4473524 2025-08-18,16:53:31.000,230,10973475,13765,0,1755536010,12992.429160890002,53.2441227599993,53365.43337816001 2025-08-18,16:53:32.000,230,10973517,13565,0,1755536011,12992.462842439993,53.27231928000401,53365.510236480004 2025-08-18,16:53:33.000,230,10973508,13405,0,1755536012,12992.483051369993,53.28641754000273,53365.53818496 2025-08-18,16:53:34.000,230,10973477,13805,0,1755536013,12992.469578750002,53.34281058000488,53365.5172236 2025-08-18,16:53:35.000,230,10973530,13965,0,1755536014,12992.402215649992,53.3569088400036,53365.55215920001 2025-08-18,16:53:36.000,230,10973528,13765,0,1755536015,12992.375270409997,53.328712319998886,53365.531197840006 2025-08-18,16:53:37.000,230,10973464,13925,0,1755536016,12992.341588859992,53.27231928000401,53365.55914632 2025-08-18,16:53:38.000,230,10973541,13605,0,1755536017,12992.274225759997,53.22297537000122,53365.62203040001 2025-08-18,16:53:39.000,230,10973524,13605,0,1755536018,12992.294434689997,53.21592624000186,53365.64997888001 2025-08-18,16:53:40.000,230,10973526,14165,0,1755536019,12992.314643619997,53.16658232999907,53365.69190160001 2025-08-18,16:53:41.000,230,10973478,14085,0,1755536020,12992.328116240002,53.159533199999714,53365.698888720006 2025-08-18,16:53:42.000,230,10973462,14005,0,1755536021,12992.287698380002,53.145434940000996,53365.73382432 2025-08-18,16:53:43.000,230,10973496,13805,0,1755536022,12992.280962069992,53.1101892900042,53365.698888720006 2025-08-18,16:53:44.000,230,10973491,13925,0,1755536023,12992.274225759997,53.10314016000484,53365.698888720006 2025-08-18,16:53:45.000,230,10973525,13845,0,1755536024,12992.260753139992,53.05379625000205,53365.77574704 2025-08-18,16:53:46.000,230,10973534,13765,0,1755536025,12992.227071590001,53.025599730004615,53365.831644 2025-08-18,16:53:47.000,230,10973482,13645,0,1755536026,12992.213598969996,52.95510843000375,53365.80369552 2025-08-18,16:53:48.000,230,10973547,13805,0,1755536027,12992.186653730001,52.90576452000096,53365.88754096001 2025-08-18,16:53:49.000,230,10973446,13685,0,1755536028,12992.139499559991,52.82117496000137,53365.85959248001 2025-08-18,16:53:50.000,230,10973522,13805,0,1755536029,12992.099081699991,52.84232234999945,53365.9015152 2025-08-18,16:53:51.000,230,10973469,14085,0,1755536030,12992.00477336,52.800027570003294,53365.831644 2025-08-18,16:53:52.000,230,10973476,13805,0,1755536031,12991.930673949995,52.77183104999858,53365.87356672 2025-08-18,16:53:53.000,230,10973513,13725,0,1755536032,12991.82289299,52.750683660000504,53365.80369552 2025-08-18,16:53:54.000,230,10973440,13765,0,1755536033,12991.73532095999,52.72248714000307,53365.9015152 2025-08-18,16:53:55.000,230,10973439,13645,0,1755536034,12991.620803689999,52.64494671000284,53365.87356672 2025-08-18,16:53:56.000,230,10973499,13925,0,1755536035,12991.492813799989,52.58150454000133,53365.88055384 2025-08-18,16:53:57.000,230,10973525,13885,0,1755536036,12991.411978079988,52.5533080200039,53365.87356672 2025-08-18,16:53:58.000,230,10973463,13765,0,1755536037,12991.324406049993,52.518062369999825,53365.9015152 2025-08-18,16:53:59.000,230,10973417,13565,0,1755536038,12991.263779259993,52.518062369999825,53365.85959248001 2025-08-18,16:54:00.000,230,10973461,13925,0,1755536039,12991.142525679992,52.49691498000175,53365.810682639996 2025-08-18,16:54:01.000,230,10973504,13725,0,1755536040,12991.102107819992,52.511013240000466,53365.831644 2025-08-18,16:54:02.000,230,10973542,13725,0,1755536041,12991.054953649997,52.511013240000466,53365.83863112001 2025-08-18,16:54:03.000,230,10973491,13965,0,1755536042,12990.953908999996,52.50396411000111,53365.831644 2025-08-18,16:54:04.000,230,10973442,13725,0,1755536043,12990.859600659991,52.50396411000111,53365.831644 2025-08-18,16:54:05.000,230,10973496,13565,0,1755536044,12990.772028629995,52.511013240000466,53365.85260536 2025-08-18,16:54:06.000,230,10973481,13925,0,1755536045,12990.65751135999,52.53216062999854,53365.796708400005 2025-08-18,16:54:07.000,230,10973546,13725,0,1755536046,12990.590148259995,52.5533080200039,53365.82465688 2025-08-18,16:54:08.000,230,10973465,13685,0,1755536047,12990.509312539994,52.567406280002615,53365.810682639996 2025-08-18,16:54:09.000,230,10973488,13645,0,1755536048,12990.45542205999,52.574455410001974,53365.73382432 2025-08-18,16:54:10.000,230,10973471,13725,0,1755536049,12990.39479526999,52.63789758000348,53365.77574704 2025-08-18,16:54:11.000,230,10973452,13725,0,1755536050,12990.381322649999,52.68019235999964,53365.75478568 2025-08-18,16:54:12.000,230,10973519,13885,0,1755536051,12990.313959549989,52.72248714000307,53365.75478568 2025-08-18,16:54:13.000,230,10973480,13845,0,1755536052,12990.280277999998,52.792978440003935,53365.80369552 2025-08-18,16:54:14.000,230,10973525,13725,0,1755536053,12990.253332759989,52.87756800000352,53365.7617728 2025-08-18,16:54:15.000,230,10973509,13485,0,1755536054,12990.138815489998,52.87756800000352,53365.70587584 2025-08-18,16:54:16.000,230,10973435,13805,0,1755536055,12990.091661320002,52.919862779999676,53365.71985008001 2025-08-18,16:54:17.000,230,10973483,13925,0,1755536056,12990.064716079993,52.94101016999775,53365.69190160001 2025-08-18,16:54:18.000,230,10973480,13925,0,1755536057,12990.057979769997,52.96215756000311,53365.69190160001 2025-08-18,16:54:19.000,230,10973498,13845,0,1755536058,12990.057979769997,52.976255820001825,53365.629017520005 2025-08-18,16:54:20.000,230,10973477,13525,0,1755536059,12990.071452390002,52.983304950001184,53365.642991759996 2025-08-18,16:54:21.000,230,10973445,13765,0,1755536060,12990.044507149993,52.9974032099999,53365.5870948 2025-08-18,16:54:22.000,230,10973535,13885,0,1755536061,12990.037770839997,52.976255820001825,53365.63600464 2025-08-18,16:54:23.000,230,10973474,13645,0,1755536062,12989.997352979997,52.9974032099999,53365.61504328 2025-08-18,16:54:24.000,230,10973497,13885,0,1755536063,12989.977144049997,52.9974032099999,53365.656966 2025-08-18,16:54:25.000,230,10973517,13725,0,1755536064,12989.889572020002,53.04674712000269,53365.62203040001 2025-08-18,16:54:26.000,230,10973500,13525,0,1755536065,12989.795263679996,53.01855059999798,53365.642991759996 2025-08-18,16:54:27.000,230,10973526,13765,0,1755536066,12989.707691650001,53.01150146999862,53365.71286296 2025-08-18,16:54:28.000,230,10973472,13765,0,1755536067,12989.606647,52.94101016999775,53365.66395312 2025-08-18,16:54:29.000,230,10973428,13725,0,1755536068,12989.50560235,52.933961039998394,53365.66395312 2025-08-18,16:54:30.000,230,10973514,13685,0,1755536069,12989.37761245999,52.96215756000311,53365.642991759996 2025-08-18,16:54:31.000,230,10973519,14125,0,1755536070,12989.27656780999,52.91281365000032,53365.64997888001 2025-08-18,16:54:32.000,230,10973512,13805,0,1755536071,12989.141841609999,52.89166626000224,53365.60805616 2025-08-18,16:54:33.000,230,10973465,13765,0,1755536072,12989.074478509989,52.84232234999945,53365.580107680005 2025-08-18,16:54:34.000,230,10973521,13725,0,1755536073,12989.007115409993,52.80707670000265,53365.61504328 2025-08-18,16:54:35.000,230,10973483,13525,0,1755536074,12988.919543379998,52.77183104999858,53365.55914632 2025-08-18,16:54:36.000,230,10973519,13685,0,1755536075,12988.831971350002,52.72248714000307,53365.5172236 2025-08-18,16:54:37.000,230,10973487,13405,0,1755536076,12988.764608249992,52.72248714000307,53365.53818496 2025-08-18,16:54:38.000,230,10973479,13845,0,1755536077,12988.710717770002,52.701339749997715,53365.52421072001 2025-08-18,16:54:39.000,230,10973490,13885,0,1755536078,12988.629882050001,52.63789758000348,53365.5172236 2025-08-18,16:54:40.000,230,10973498,13965,0,1755536079,12988.542310019991,52.67314323000028,53365.52421072001 2025-08-18,16:54:41.000,230,10973464,13845,0,1755536080,12988.48841954,52.70838888000435,53365.46831376 2025-08-18,16:54:42.000,230,10973450,14045,0,1755536081,12988.394111199996,52.72248714000307,53365.52421072001 2025-08-18,16:54:43.000,230,10973471,13765,0,1755536082,12988.30653917,52.757732789999864,53365.3774812 2025-08-18,16:54:44.000,230,10973418,13805,0,1755536083,12988.27959392999,52.76478191999922,53365.39844256 2025-08-18,16:54:45.000,230,10973479,13845,0,1755536084,12988.21896713999,52.81412583000201,53365.363506960006 2025-08-18,16:54:46.000,230,10973467,13885,0,1755536085,12988.15834034999,52.82822409000073,53365.363506960006 2025-08-18,16:54:47.000,230,10973481,13725,0,1755536086,12988.111186179995,52.80707670000265,53365.3774812 2025-08-18,16:54:48.000,230,10973530,13765,0,1755536087,12988.070768319994,52.84937147999881,53365.34953272 2025-08-18,16:54:49.000,230,10973455,13765,0,1755536088,12988.01687783999,52.85642060999817,53365.38446832001 2025-08-18,16:54:50.000,230,10973417,13845,0,1755536089,12987.97645997999,52.88461713000288,53365.363506960006 2025-08-18,16:54:51.000,230,10973476,13805,0,1755536090,12987.983196289999,52.87756800000352,53365.31459712001 2025-08-18,16:54:52.000,230,10973474,13725,0,1755536091,12988.05729569999,52.94101016999775,53365.30761000001 2025-08-18,16:54:53.000,230,10973507,13765,0,1755536092,12988.09771355999,53.032648860003974,53365.25171304 2025-08-18,16:54:54.000,230,10973501,13725,0,1755536093,12988.20549452,53.1101892900042,53365.27966152 2025-08-18,16:54:55.000,230,10973477,13605,0,1755536094,12988.272857619995,53.25117188999866,53365.23773880001 2025-08-18,16:54:56.000,230,10973463,14005,0,1755536095,12988.34695703,53.40625274999911,53365.22376456 2025-08-18,16:54:57.000,230,10973484,14045,0,1755536096,12988.394111199996,53.54723535000085,53365.30062288 2025-08-18,16:54:58.000,230,10973450,13765,0,1755536097,12988.36042964999,53.67411969000386,53365.293635760005 2025-08-18,16:54:59.000,230,10973510,13845,0,1755536098,12988.333484409995,53.793954900000244,53365.26568728001 2025-08-18,16:55:00.000,230,10973466,13445,0,1755536099,12988.24591238,53.92788837000262,53365.30062288 2025-08-18,16:55:01.000,230,10973510,13965,0,1755536100,12988.151604039995,54.04067444999964,53365.35651984001 2025-08-18,16:55:02.000,230,10973529,13805,0,1755536101,12987.962987359999,54.11116575000051,53365.32857136 2025-08-18,16:55:03.000,230,10973459,14085,0,1755536102,12987.794579609988,54.18165705000138,53365.31459712001 2025-08-18,16:55:04.000,230,10973504,13925,0,1755536103,12987.572281380002,54.34378704000119,53365.30062288 2025-08-18,16:55:05.000,230,10973442,13765,0,1755536104,12987.370192080001,54.40018008000334,53365.35651984001 2025-08-18,16:55:06.000,230,10973458,13925,0,1755536105,12987.195048019996,54.477720510003564,53365.293635760005 2025-08-18,16:55:07.000,230,10973508,13685,0,1755536106,12986.93906823999,54.56935920000251,53365.30062288 2025-08-18,16:55:08.000,230,10973458,13925,0,1755536107,12986.750451559994,54.597555719999946,53365.26568728001 2025-08-18,16:55:09.000,230,10973446,13805,0,1755536108,12986.588780119993,54.66804702000081,53365.25870016 2025-08-18,16:55:10.000,230,10973503,13925,0,1755536109,12986.440581299998,54.7173909300036,53365.27966152 2025-08-18,16:55:11.000,230,10973499,13885,0,1755536110,12986.346272959992,54.76673483999912,53365.174854720004 2025-08-18,16:55:12.000,230,10973516,13845,0,1755536111,12986.339536649997,54.80198049000319,53365.174854720004 2025-08-18,16:55:13.000,230,10973464,14005,0,1755536112,12986.305855099992,54.8654226600047,53365.18184184 2025-08-18,16:55:14.000,230,10973469,13925,0,1755536113,12986.312591410002,54.964110480003,53365.09100928 2025-08-18,16:55:15.000,230,10973469,13925,0,1755536114,12986.359745579997,55.055749170001945,53365.04908656001 2025-08-18,16:55:16.000,230,10973502,13725,0,1755536115,12986.413636060002,55.17558437999833,53365.05607368 2025-08-18,16:55:17.000,230,10973527,13805,0,1755536116,12986.534889639988,55.27427220000391,53365.125944880005 2025-08-18,16:55:18.000,230,10973495,13925,0,1755536117,12986.642670599998,55.408205669999006,53365.09799640001 2025-08-18,16:55:19.000,230,10973456,14005,0,1755536118,12986.730242629994,55.53509001000202,53365.028125200006 2025-08-18,16:55:20.000,230,10973480,13845,0,1755536119,12986.763924179999,55.683121740003116,53365.09100928 2025-08-18,16:55:21.000,230,10973490,13605,0,1755536120,12986.79760572999,55.817055209998216,53365.077035040005 2025-08-18,16:55:22.000,230,10973503,13725,0,1755536121,12986.736978939989,55.95803780999995,53365.09100928 2025-08-18,16:55:23.000,230,10973459,13925,0,1755536122,12986.763924179999,56.056725629998255,53365.11197064 2025-08-18,16:55:24.000,230,10973498,13885,0,1755536123,12986.710033699994,56.14131518999784,53365.077035040005 2025-08-18,16:55:25.000,230,10973528,13765,0,1755536124,12986.683088459999,56.2259047500047,53365.11197064 2025-08-18,16:55:26.000,230,10973433,13725,0,1755536125,12986.649406909994,56.26819953000086,53365.13991912001 2025-08-18,16:55:27.000,230,10973521,13485,0,1755536126,12986.568571189993,56.324592570003006,53365.09100928 2025-08-18,16:55:28.000,230,10973443,14045,0,1755536127,12986.561834879998,56.42328039000131,53365.08402216 2025-08-18,16:55:29.000,230,10973426,13845,0,1755536128,12986.447317609993,56.47967343000346,53365.04908656001 2025-08-18,16:55:30.000,230,10973485,13925,0,1755536129,12986.339536649997,56.58541038000112,53365.07004792001 2025-08-18,16:55:31.000,230,10973473,13725,0,1755536130,12986.177865209997,56.71229472000414,53365.02113808001 2025-08-18,16:55:32.000,230,10973476,13965,0,1755536131,12985.955566979996,56.76163862999965,53364.96524112 2025-08-18,16:55:33.000,230,10973513,13845,0,1755536132,12985.78715923,56.8532773199986,53364.97222824001 2025-08-18,16:55:34.000,230,10973416,13845,0,1755536133,12985.551388379994,56.88147384000331,53364.96524112 2025-08-18,16:55:35.000,230,10973469,13725,0,1755536134,12985.288672289993,56.916719490000105,53364.95126688001 2025-08-18,16:55:36.000,230,10973518,13925,0,1755536135,12985.052901440002,56.89557210000203,53364.909344160005 2025-08-18,16:55:37.000,230,10973524,13725,0,1755536136,12984.864284759991,56.89557210000203,53364.90235704001 2025-08-18,16:55:38.000,230,10973515,13725,0,1755536137,12984.6891407,56.860326449997956,53364.82549872 2025-08-18,16:55:39.000,230,10973479,13925,0,1755536138,12984.52073294999,56.87442471000395,53364.78357600001 2025-08-18,16:55:40.000,230,10973511,13885,0,1755536139,12984.493787709995,56.86737558000459,53364.73466616001 2025-08-18,16:55:41.000,230,10973533,13725,0,1755536140,12984.54094187999,56.909670360000746,53364.71370480001 2025-08-18,16:55:42.000,230,10973493,13685,0,1755536141,12984.66893177,57.05770209000184,53364.65082072 2025-08-18,16:55:43.000,230,10973454,14005,0,1755536142,12984.877757379996,57.24097946999973,53364.64383360001 2025-08-18,16:55:44.000,230,10973489,13685,0,1755536143,12985.167418709992,57.46655163000105,53364.63684648001 2025-08-18,16:55:45.000,230,10973486,13925,0,1755536144,12985.443607419998,57.75556596000388,53364.54601392001 2025-08-18,16:55:46.000,230,10973439,13605,0,1755536145,12985.72653244,58.07277681000414,53364.65082072 2025-08-18,16:55:47.000,230,10973549,13765,0,1755536146,12985.96230328999,58.38293852999777,53364.65780784 2025-08-18,16:55:48.000,230,10973477,13525,0,1755536147,12986.164392589992,58.67900198999996,53364.608898 2025-08-18,16:55:49.000,230,10973487,13565,0,1755536148,12986.265437239992,58.93981979999808,53364.61588512001 2025-08-18,16:55:50.000,230,10973501,13925,0,1755536149,12986.400163439997,59.15129370000068,53364.70671768 2025-08-18,16:55:51.000,230,10973475,13725,0,1755536150,12986.433844990002,59.30637456000113,53364.69973056 2025-08-18,16:55:52.000,230,10973492,13725,0,1755536151,12986.460790229998,59.412111509998795,53364.71370480001 2025-08-18,16:55:53.000,230,10973466,13765,0,1755536152,12986.467526539993,59.55309411000053,53364.75562752 2025-08-18,16:55:54.000,230,10973482,13885,0,1755536153,12986.433844990002,59.637683670000115,53364.75562752 2025-08-18,16:55:55.000,230,10973451,13525,0,1755536154,12986.332800340002,59.7222732299997,53364.76261464001 2025-08-18,16:55:56.000,230,10973486,13565,0,1755536155,12986.211546760002,59.75046975000441,53364.77658888 2025-08-18,16:55:57.000,230,10973510,13405,0,1755536156,12986.070084250001,59.74342061999778,53364.839472960004 2025-08-18,16:55:58.000,230,10973446,13765,0,1755536157,12985.90841281,59.73637148999842,53364.81152448001 2025-08-18,16:55:59.000,230,10973470,13605,0,1755536158,12985.74000505999,59.72932235999906,53364.80453736001 2025-08-18,16:56:00.000,230,10973496,13885,0,1755536159,12985.612015169994,59.679978450003546,53364.790563120005 2025-08-18,16:56:01.000,230,10973491,13805,0,1755536160,12985.484025279999,59.637683670000115,53364.741653280005 2025-08-18,16:56:02.000,230,10973488,13845,0,1755536161,12985.376244319988,59.61653628000204,53364.75562752 2025-08-18,16:56:03.000,230,10973515,13485,0,1755536162,12985.382980629998,59.65178192999883,53364.692743440006 2025-08-18,16:56:04.000,230,10973499,13685,0,1755536163,12985.396453249989,59.637683670000115,53364.68575632001 2025-08-18,16:56:05.000,230,10973480,13765,0,1755536164,12985.504234209999,59.70112584000162,53364.65780784 2025-08-18,16:56:06.000,230,10973493,13885,0,1755536165,12985.63896040999,59.77866627000185,53364.671782080004 2025-08-18,16:56:07.000,230,10973483,13685,0,1755536166,12985.86799495,59.870304960000794,53364.69973056 2025-08-18,16:56:08.000,230,10973492,13605,0,1755536167,12986.117238419996,59.94784539000102,53364.66479496001 2025-08-18,16:56:09.000,230,10973491,13565,0,1755536168,12986.420372369997,60.07472973000404,53364.6787692 2025-08-18,16:56:10.000,230,10973455,13565,0,1755536169,12986.696561079989,60.222761459997855,53364.70671768 2025-08-18,16:56:11.000,230,10973490,13565,0,1755536170,12986.891914069995,60.37784231999831,53364.73466616001 2025-08-18,16:56:12.000,230,10973474,13565,0,1755536171,12987.10747599,60.57521796000219,53364.76960176 2025-08-18,16:56:13.000,230,10973493,13685,0,1755536172,12987.235465879996,60.723249690003286,53364.80453736001 2025-08-18,16:56:14.000,230,10973464,13965,0,1755536173,12987.242202189991,60.82193751000159,53364.8185116 2025-08-18,16:56:15.000,230,10973475,13765,0,1755536174,12987.242202189991,61.01226401999884,53364.84646008 2025-08-18,16:56:16.000,230,10973476,13725,0,1755536175,12987.16136646999,61.146197490001214,53364.88139568001 2025-08-18,16:56:17.000,230,10973462,13885,0,1755536176,12987.0468492,61.2307870500008,53364.90235704001 2025-08-18,16:56:18.000,230,10973444,13645,0,1755536177,12986.91885930999,61.34357312999782,53364.90235704001 2025-08-18,16:56:19.000,230,10973471,13925,0,1755536178,12986.784133109999,61.42111355999805,53364.90235704001 2025-08-18,16:56:20.000,230,10973458,13925,0,1755536179,12986.615725359989,61.498653989998274,53364.93030552001 2025-08-18,16:56:21.000,230,10973492,13765,0,1755536180,12986.507944399993,61.52685051000299,53364.93030552001 2025-08-18,16:56:22.000,230,10973511,13765,0,1755536181,12986.427108679993,61.484555729999556,53364.958254000005 2025-08-18,16:56:23.000,230,10973533,13605,0,1755536182,12986.366481889992,61.498653989998274,53364.87440856 2025-08-18,16:56:24.000,230,10973449,13565,0,1755536183,12986.299118789997,61.45635921000212,53364.89536992 2025-08-18,16:56:25.000,230,10973504,13725,0,1755536184,12986.285646169992,61.42111355999805,53364.90235704001 2025-08-18,16:56:26.000,230,10973455,13685,0,1755536185,12986.272173550002,61.371769650002534,53364.86742144 2025-08-18,16:56:27.000,230,10973475,13565,0,1755536186,12986.319327719997,61.322425739999744,53364.839472960004 2025-08-18,16:56:28.000,230,10973480,13525,0,1755536187,12986.359745579997,61.28718009000295,53364.7486404 2025-08-18,16:56:29.000,230,10973489,13685,0,1755536188,12986.413636060002,61.26603270000487,53364.790563120005 2025-08-18,16:56:30.000,230,10973480,13565,0,1755536189,12986.534889639988,61.27308183000423,53364.8185116 2025-08-18,16:56:31.000,230,10973519,13845,0,1755536190,12986.676352149989,61.3294748699991,53364.839472960004 2025-08-18,16:56:32.000,230,10973468,13725,0,1755536191,12986.831287279994,61.35062226000446,53364.85344720001 2025-08-18,16:56:33.000,230,10973512,13765,0,1755536192,12987.02664027,61.46340834000148,53364.84646008 2025-08-18,16:56:34.000,230,10973505,13685,0,1755536193,12987.195048019996,61.56209615999978,53364.91633128 2025-08-18,16:56:45.000,230,10973492,13845,0,1755536204,12987.774370679988,63.20454345000326,53365.293635760005 2025-08-18,16:56:46.000,230,10973501,13565,0,1755536205,12987.787843299993,63.28913301000284,53365.25171304 2025-08-18,16:56:47.000,230,10973445,13765,0,1755536206,12987.821524849998,63.331427789999,53365.293635760005 2025-08-18,16:56:48.000,230,10973469,13805,0,1755536207,12987.868679019994,63.37372257000243,53365.32857136 2025-08-18,16:56:49.000,230,10973502,13565,0,1755536208,12987.882151639998,63.42306647999794,53365.32158424 2025-08-18,16:56:50.000,230,10973501,13685,0,1755536209,12987.875415329989,63.51470517000416,53365.32158424 2025-08-18,16:56:51.000,230,10973476,13405,0,1755536210,12987.861942709998,63.571098209999036,53365.27966152 2025-08-18,16:56:52.000,230,10973487,13405,0,1755536211,12987.848470089993,63.634540380000544,53365.342545600004 2025-08-18,16:56:53.000,230,10973499,13605,0,1755536212,12987.875415329989,63.74732646000484,53365.3774812 2025-08-18,16:56:54.000,230,10973491,13645,0,1755536213,12987.895624259989,63.817817759998434,53365.39145544 2025-08-18,16:56:55.000,230,10973477,13605,0,1755536214,12987.983196289999,63.99404601000424,53365.27966152 2025-08-18,16:56:56.000,230,10973471,13725,0,1755536215,12988.1246588,64.10683209000126,53365.39145544 2025-08-18,16:56:57.000,230,10973490,13525,0,1755536216,12988.3267481,64.25486382000236,53365.3774812 2025-08-18,16:56:58.000,230,10973518,13245,0,1755536217,12988.501892159991,64.39584642000409,53365.412416800005 2025-08-18,16:56:59.000,230,10973445,13605,0,1755536218,12988.710717770002,64.53682901999855,53365.461326640005 2025-08-18,16:57:00.000,230,10973479,13805,0,1755536219,12988.926279689993,64.691909879999,53365.50324936001 2025-08-18,16:57:01.000,230,10973468,13485,0,1755536220,12989.121632679999,64.85403986999881,53365.54517208 2025-08-18,16:57:02.000,230,10973487,13685,0,1755536221,12989.28330412,65.02321898999799,53365.61504328 2025-08-18,16:57:03.000,230,10973483,13565,0,1755536222,12989.42476663,65.17829984999844,53365.61504328 2025-08-18,16:57:04.000,230,10973461,13925,0,1755536223,12989.54602021,65.34747897000489,53365.69190160001 2025-08-18,16:57:05.000,230,10973474,13485,0,1755536224,12989.62685593,65.43911766000383,53365.73382432 2025-08-18,16:57:06.000,230,10973478,13645,0,1755536225,12989.68748272,65.56600199999957,53365.831644 2025-08-18,16:57:07.000,230,10973506,13765,0,1755536226,12989.707691650001,65.65764068999852,53365.88754096001 2025-08-18,16:57:08.000,230,10973509,13845,0,1755536227,12989.768318440001,65.71403373000066,53365.90850232001 2025-08-18,16:57:09.000,230,10973504,13805,0,1755536228,12989.822208919992,65.76337764000345,53365.94343792 2025-08-18,16:57:10.000,230,10973453,13685,0,1755536229,12989.909780950002,65.79862329000025,53365.99234776 2025-08-18,16:57:11.000,230,10973463,13605,0,1755536230,12990.037770839997,65.87616372000048,53365.99933488 2025-08-18,16:57:12.000,230,10973447,13805,0,1755536231,12990.159024419998,65.88321284999984,53366.09016744 2025-08-18,16:57:13.000,230,10973467,13805,0,1755536232,12990.293750619989,65.82681980999769,53366.15305152001 2025-08-18,16:57:14.000,230,10973480,13605,0,1755536233,12990.462158369999,65.7563285100041,53366.11811592 2025-08-18,16:57:25.000,230,10973490,13725,0,1755536244,12991.769002509995,65.20649637000315,53366.6002272 2025-08-18,16:57:26.000,230,10973508,13565,0,1755536245,12991.91720132999,65.24174201999995,53366.66311128 2025-08-18,16:57:27.000,230,10973445,13565,0,1755536246,12992.051927529996,65.20649637000315,53366.69804688001 2025-08-18,16:57:28.000,230,10973491,13725,0,1755536247,12992.173181109996,65.19944724000379,53366.7399696 2025-08-18,16:57:29.000,230,10973465,13565,0,1755536248,12992.368534100002,65.2487911499993,53366.8098408 2025-08-18,16:57:30.000,230,10973437,14085,0,1755536249,12992.536941849998,65.26993854000466,53366.879712 2025-08-18,16:57:31.000,230,10973495,13685,0,1755536250,12992.590832329988,65.31223332000081,53366.91464760001 2025-08-18,16:57:32.000,230,10973462,13365,0,1755536251,12992.705349599993,65.35452810000425,53366.9495832 2025-08-18,16:57:33.000,230,10973487,13485,0,1755536252,12992.765976389994,65.41797026999848,53367.019454400004 2025-08-18,16:57:34.000,230,10973509,13725,0,1755536253,12992.840075799999,65.46731418000127,53367.089325600005 2025-08-18,16:57:35.000,230,10973447,13685,0,1755536254,12992.90070259,65.5448546100015,53367.138235440005 2025-08-18,16:57:36.000,230,10973506,13605,0,1755536255,12992.97480199999,65.62944417000108,53367.15919680001 2025-08-18,16:57:37.000,230,10973435,13685,0,1755536256,12993.00174724,65.74927938000474,53367.208106640006 2025-08-18,16:57:38.000,230,10973435,13565,0,1755536257,12993.069110339995,65.86206546000176,53367.1941324 2025-08-18,16:57:39.000,230,10973450,13485,0,1755536258,12993.09605557999,65.9537041500007,53367.257016480005 2025-08-18,16:57:40.000,230,10973487,13645,0,1755536259,12993.129737129995,66.09468675000244,53367.25002936001 2025-08-18,16:57:41.000,230,10973478,13605,0,1755536260,12993.13647343999,66.2004237000001,53367.31291344 2025-08-18,16:57:42.000,230,10973438,13765,0,1755536261,12993.109528199995,66.26386587000161,53367.403746 2025-08-18,16:57:43.000,230,10973455,13565,0,1755536262,12993.11626450999,66.34140630000184,53367.38977176 2025-08-18,16:57:44.000,230,10973454,13885,0,1755536263,12993.11626450999,66.4118976000027,53367.424707360005 2025-08-18,16:57:45.000,230,10973441,13605,0,1755536264,12993.129737129995,66.46124150999822,53367.49457856001 2025-08-18,16:57:46.000,230,10973480,13845,0,1755536265,12993.190363919995,66.53173280999908,53367.5085528 2025-08-18,16:57:47.000,230,10973439,13925,0,1755536266,12993.25772701999,66.60222410999995,53367.45265584 2025-08-18,16:57:48.000,230,10973475,13405,0,1755536267,12993.352035359996,66.70796106000489,53367.487591439996 2025-08-18,16:57:49.000,230,10973457,13525,0,1755536268,12993.459816319992,66.79959975000384,53367.56444976001 2025-08-18,16:57:50.000,230,10973513,13525,0,1755536269,12993.554124659997,66.87714018000406,53367.60637248 2025-08-18,16:57:51.000,230,10973472,13685,0,1755536270,12993.661905619992,66.98992626000108,53367.66925656 2025-08-18,16:57:52.000,230,10973448,13725,0,1755536271,12993.695587169997,67.03927017000387,53367.690217920004 2025-08-18,16:57:53.000,230,10973478,13645,0,1755536272,12993.682114549993,67.12385973000346,53367.72515352 2025-08-18,16:57:54.000,230,10973435,13565,0,1755536273,12993.695587169997,67.17320363999897,53367.73912776 2025-08-18,16:57:55.000,230,10973486,13525,0,1755536274,12993.661905619992,67.20844929000305,53367.7880376 2025-08-18,16:57:56.000,230,10973469,13685,0,1755536275,12993.608015140002,67.2507440699992,53367.83694744 2025-08-18,16:57:57.000,230,10973449,13565,0,1755536276,12993.554124659997,67.24369493999984,53367.808998960005 2025-08-18,16:57:58.000,230,10973495,13485,0,1755536277,12993.486761560001,67.27189146000455,53367.85092168001 2025-08-18,16:57:59.000,230,10973433,13685,0,1755536278,12993.466552630001,67.30713711000135,53367.84393456 2025-08-18,16:58:00.000,230,10973484,13805,0,1755536279,12993.439607389992,67.28598972000327,53367.92079288001 2025-08-18,16:58:01.000,230,10973503,13725,0,1755536280,12993.399189529991,67.31418624000071,53367.94874136001 2025-08-18,16:58:02.000,230,10973485,13605,0,1755536281,12993.412662149996,67.32828449999943,53367.94874136001 2025-08-18,16:58:03.000,230,10973483,13605,0,1755536282,12993.392453219996,67.34238275999815,53367.91380576 2025-08-18,16:58:04.000,230,10973504,13845,0,1755536283,12993.426134770001,67.33533362999879,53367.927780000005 2025-08-18,16:58:05.000,230,10973465,13845,0,1755536284,12993.426134770001,67.29303885000263,53367.89983152001 2025-08-18,16:58:06.000,230,10973451,13605,0,1755536285,12993.439607389992,67.22254755000176,53367.94874136001 2025-08-18,16:58:07.000,230,10973426,13605,0,1755536286,12993.480025249992,67.13090886000282,53367.976689840005 2025-08-18,16:58:08.000,230,10973414,13445,0,1755536287,12993.513706799997,67.01812277999852,53368.00463832 2025-08-18,16:58:09.000,230,10973518,13685,0,1755536288,12993.540652039992,66.84894365999935,53367.976689840005 2025-08-18,16:58:10.000,230,10973481,13725,0,1755536289,12993.567597280002,66.70796106000489,53367.98367696 2025-08-18,16:58:11.000,230,10973477,13605,0,1755536290,12993.567597280002,66.49648716000229,53367.94175424 2025-08-18,16:58:12.000,230,10973440,13565,0,1755536291,12993.533915729997,66.36255368999991,53367.99765120001 2025-08-18,16:58:13.000,230,10973442,13645,0,1755536292,12993.520443109992,66.19337457000074,53368.00463832 2025-08-18,16:58:14.000,230,10973455,13685,0,1755536293,12993.493497869997,66.06649022999773,53368.01162544 2025-08-18,16:58:15.000,230,10973470,13605,0,1755536294,12993.432871079996,65.91845850000391,53367.9627156 2025-08-18,16:58:16.000,230,10973470,13765,0,1755536295,12993.439607389992,65.83386894000432,53368.01861256001 2025-08-18,16:58:17.000,230,10973440,13565,0,1755536296,12993.446343700001,65.79157416000089,53367.98367696 2025-08-18,16:58:18.000,230,10973454,13925,0,1755536297,12993.453080009996,65.7422302499981,53368.01162544 2025-08-18,16:58:19.000,230,10973508,13685,0,1755536298,12993.446343700001,65.78452503000153,53367.98367696 2025-08-18,16:58:20.000,230,10973440,13445,0,1755536299,12993.426134770001,65.77747590000217,53367.94175424 2025-08-18,16:58:21.000,230,10973417,13605,0,1755536300,12993.446343700001,65.79862329000025,53367.976689840005 2025-08-18,16:58:22.000,230,10973490,13525,0,1755536301,12993.432871079996,65.8550163300024,53368.025599680004 2025-08-18,16:58:23.000,230,10973421,13605,0,1755536302,12993.459816319992,65.8550163300024,53367.98367696 2025-08-18,16:58:24.000,230,10973487,13485,0,1755536303,12993.446343700001,65.89731110999855,53367.99765120001 2025-08-18,16:58:25.000,230,10973474,13685,0,1755536304,12993.473288939997,65.93255676000263,53368.046561040006 2025-08-18,16:58:26.000,230,10973484,13725,0,1755536305,12993.493497869997,65.94665502000134,53367.96970272001 2025-08-18,16:58:27.000,230,10973460,13805,0,1755536306,12993.601278829992,66.0030480600035,53367.9627156 2025-08-18,16:58:28.000,230,10973511,13445,0,1755536307,12993.675378239997,65.99599893000413,53367.990664079996 2025-08-18,16:58:29.000,230,10973483,13445,0,1755536308,12993.789895509988,66.01714632000221,53368.03957392001 2025-08-18,16:58:30.000,230,10973456,13645,0,1755536309,12993.863994919993,66.05944109999837,53368.06752240001 2025-08-18,16:58:31.000,230,10973476,13605,0,1755536310,12993.944830639994,66.07353936000436,53368.03957392001 2025-08-18,16:58:32.000,230,10973451,14085,0,1755536311,12993.998721119999,66.08058849000372,53368.046561040006 2025-08-18,16:58:33.000,230,10973464,13765,0,1755536312,12994.05261159999,65.98894980000478,53368.05354816 2025-08-18,16:58:34.000,230,10973429,13925,0,1755536313,12994.086293149994,65.93960589000199,53368.03957392001 2025-08-18,16:58:35.000,230,10973517,13765,0,1755536314,12994.126711009994,65.84091807000368,53368.102458 2025-08-18,16:58:36.000,230,10973476,13605,0,1755536315,12994.1199747,65.77042677000281,53368.095470880005 2025-08-18,16:58:37.000,230,10973450,13965,0,1755536316,12994.15365624999,65.62944417000108,53368.144380720005 2025-08-18,16:58:38.000,230,10973474,13685,0,1755536317,12994.26143721,65.53075635000278,53368.17931632 2025-08-18,16:58:39.000,230,10973465,13685,0,1755536318,12994.29511875999,65.41797026999848,53368.144380720005 2025-08-18,16:58:40.000,230,10973463,13565,0,1755536319,12994.37595447999,65.28403680000338,53368.20027768 2025-08-18,16:58:41.000,230,10973429,13845,0,1755536320,12994.44331758,65.17125071999908,53368.214251920006 2025-08-18,16:58:42.000,230,10973465,13325,0,1755536321,12994.557834849991,65.05846464000206,53368.29111024 2025-08-18,16:58:43.000,230,10973456,13565,0,1755536322,12994.658879499992,64.92453116999968,53368.242200400004 2025-08-18,16:58:44.000,230,10973450,13765,0,1755536323,12994.766660460002,64.8399416100001,53368.28412312001 2025-08-18,16:58:45.000,230,10973416,13605,0,1755536324,12994.780133079992,64.72715553000307,53368.312071600005 2025-08-18,16:58:46.000,230,10973460,13605,0,1755536325,12994.840759869992,64.5932220600007,53368.312071600005 2025-08-18,16:58:47.000,230,10973485,13925,0,1755536326,12994.867705110002,64.48043598000368,53368.25617464001 2025-08-18,16:58:48.000,230,10973467,13645,0,1755536327,12994.921595589993,64.40994468000281,53368.30508448001 2025-08-18,16:58:49.000,230,10973430,13925,0,1755536328,12994.928331900002,64.26191295000172,53368.32604584 2025-08-18,16:58:50.000,230,10973447,13805,0,1755536329,12994.887914040002,64.11388122000062,53368.312071600005 2025-08-18,16:58:51.000,230,10973430,13765,0,1755536330,12994.914859279997,63.95880036000017,53368.37495568001 2025-08-18,16:58:52.000,230,10973410,13565,0,1755536331,12994.908122970002,63.789621240001,53368.37495568001 2025-08-18,16:58:53.000,230,10973456,13565,0,1755536332,12994.941804519993,63.60634386000311,53368.35399432001 2025-08-18,16:58:54.000,230,10973467,13725,0,1755536333,12994.962013449993,63.46536126000137,53368.38892992 2025-08-18,16:58:55.000,230,10973450,13485,0,1755536334,12994.995694999998,63.28913301000284,53368.37495568001 2025-08-18,16:58:56.000,230,10973470,13885,0,1755536335,12995.015903929998,63.13405215000239,53368.42386552001 2025-08-18,16:58:57.000,230,10973449,13605,0,1755536336,12995.036112859998,62.91552912000043,53368.4168784 2025-08-18,16:58:58.000,230,10973447,13605,0,1755536337,12995.022640239993,62.823890430001484,53368.42386552001 2025-08-18,16:58:59.000,230,10973452,13565,0,1755536338,12995.009167619988,62.68995695999911,53368.409891280004 2025-08-18,16:59:00.000,230,10973457,13645,0,1755536339,12994.975486069998,62.61946565999824,53368.46578824 2025-08-18,16:59:01.000,230,10973471,13965,0,1755536340,12994.908122970002,62.54897436000465,53368.44482688 2025-08-18,16:59:02.000,230,10973429,13605,0,1755536341,12994.901386659993,62.48553219000314,53368.44482688 2025-08-18,16:59:03.000,230,10973446,13565,0,1755536342,12994.887914040002,62.43618828000035,53368.44482688 2025-08-18,16:59:04.000,230,10973407,13565,0,1755536343,12994.847496180002,62.407991760002915,53368.42386552001 2025-08-18,16:59:15.000,230,10973428,13805,0,1755536354,12995.49418193999,62.48553219000314,53368.598543520005 2025-08-18,16:59:16.000,230,10973476,13605,0,1755536355,12995.42008253,62.52077783999994,53368.59155640001 2025-08-18,16:59:17.000,230,10973444,13605,0,1755536356,12995.386400979995,62.52077783999994,53368.577582160004 2025-08-18,16:59:18.000,230,10973466,13645,0,1755536357,12995.366192049994,62.52077783999994,53368.66841472001 2025-08-18,16:59:19.000,230,10973461,13565,0,1755536358,12995.33924681,62.48553219000314,53368.64046624001 2025-08-18,16:59:20.000,230,10973438,13565,0,1755536359,12995.258411089999,62.415040890002274,53368.70335032 2025-08-18,16:59:21.000,230,10973450,13765,0,1755536360,12995.197784299999,62.302254809997976,53368.696363200004 2025-08-18,16:59:22.000,230,10973445,13405,0,1755536361,12995.103475959993,62.189468730000954,53368.7312988 2025-08-18,16:59:23.000,230,10973465,13725,0,1755536362,12995.009167619988,62.07668265000393,53368.67540184 2025-08-18,16:59:24.000,230,10973428,13405,0,1755536363,12994.908122970002,61.88635613999941,53368.70335032 2025-08-18,16:59:25.000,230,10973428,13565,0,1755536364,12994.820550939992,61.6889805000028,53368.66841472001 2025-08-18,16:59:26.000,230,10973436,13805,0,1755536365,12994.780133079992,61.491604859998915,53368.73828592001 2025-08-18,16:59:27.000,230,10973459,13565,0,1755536366,12994.780133079992,61.30127835000167,53368.70335032 2025-08-18,16:59:28.000,230,10973442,13765,0,1755536367,12994.793605699997,61.089804449999065,53368.717324560006 2025-08-18,16:59:29.000,230,10973426,13605,0,1755536368,12994.874441419997,60.92767445999925,53368.72431168 2025-08-18,16:59:30.000,230,10973455,13925,0,1755536369,12994.941804519993,60.79374099000415,53368.7312988 2025-08-18,16:59:31.000,230,10973444,13685,0,1755536370,12995.056321789998,60.6386601300037,53368.75226016 2025-08-18,16:59:32.000,230,10973477,13805,0,1755536371,12995.157366439998,60.511775790000684,53368.79418288 2025-08-18,16:59:33.000,230,10973487,13605,0,1755536372,12995.197784299999,60.35669493000023,53368.77322152 2025-08-18,16:59:34.000,230,10973439,13565,0,1755536373,12995.27188370999,60.25800711000193,53368.82911848 2025-08-18,16:59:35.000,230,10973461,13565,0,1755536374,12995.278620019999,60.145221030004905,53368.77322152 2025-08-18,16:59:36.000,230,10973490,13605,0,1755536375,12995.217993229999,60.01128756000253,53368.82213136 2025-08-18,16:59:37.000,230,10973437,13805,0,1755536376,12995.184311679994,59.88440321999951,53368.78020864 2025-08-18,16:59:38.000,230,10973472,13485,0,1755536377,12995.123684889993,59.75751888000377,53368.87802832001 2025-08-18,16:59:39.000,230,10973474,13725,0,1755536378,12995.042849169993,59.6235854100014,53368.90597680001 2025-08-18,16:59:40.000,230,10973457,13605,0,1755536379,12994.948540830002,59.56014323999989,53368.885015440006 2025-08-18,16:59:41.000,230,10973449,13645,0,1755536380,12994.847496180002,59.4755536800003,53368.912963920004 2025-08-18,16:59:42.000,230,10973443,13685,0,1755536381,12994.753187839997,59.39096412000072,53368.96886088 2025-08-18,16:59:43.000,230,10973490,13685,0,1755536382,12994.706033670001,59.32752194999921,53368.99680936 2025-08-18,16:59:44.000,230,10973468,13685,0,1755536383,12994.658879499992,59.285227170003054,53369.02475784001 2025-08-18,16:59:45.000,230,10973519,14005,0,1755536384,12994.618461639991,59.271128910004336,53369.01777072 2025-08-18,16:59:46.000,230,10973459,13605,0,1755536385,12994.598252709991,59.2640797799977,53368.96187376 2025-08-18,16:59:47.000,230,10973480,13885,0,1755536386,12994.652143189996,59.221785000001546,53368.98982224 2025-08-18,16:59:48.000,230,10973478,13805,0,1755536387,12994.672352119997,59.1301463100026,53368.92693816001 2025-08-18,16:59:49.000,230,10973478,13565,0,1755536388,12994.746451530002,59.010311099998944,53368.96886088 2025-08-18,16:59:50.000,230,10973466,13805,0,1755536389,12994.867705110002,58.95391806000407,53368.90597680001 2025-08-18,16:59:51.000,230,10973492,13885,0,1755536390,12995.002431309993,58.763591549999546,53368.96886088 2025-08-18,16:59:52.000,230,10973474,13445,0,1755536391,12995.164102749994,58.56621591000294,53368.99680936 2025-08-18,16:59:53.000,230,10973465,13765,0,1755536392,12995.305565259994,58.404085920003126,53369.00379648001 2025-08-18,16:59:54.000,230,10973445,13925,0,1755536393,12995.447027769995,58.15736637000373,53369.00379648001 2025-08-18,16:59:55.000,230,10973481,13845,0,1755536394,12995.55480872999,57.94589247000113,53369.031744960004 2025-08-18,16:59:56.000,230,10973487,13605,0,1755536395,12995.689534929996,57.769664220002596,53369.101616160006 2025-08-18,16:59:57.000,230,10973454,13605,0,1755536396,12995.777106959991,57.57228857999871,53369.05969344 2025-08-18,16:59:58.000,230,10973520,13565,0,1755536397,12995.871415299996,57.4101585899989,53369.101616160006 2025-08-18,16:59:59.000,230,10973515,13845,0,1755536398,12995.871415299996,57.22688121000101,53369.13655176 2025-08-18,17:00:00.000,230,10973478,13485,0,1755536399,12995.857942679992,57.142291650001425,53369.15751312 2025-08-18,17:00:01.000,230,10973466,13805,0,1755536400,12995.783843270001,57.03655470000376,53369.20642296 2025-08-18,17:00:02.000,230,10973442,13765,0,1755536401,12995.716480169991,56.93081774999882,53369.220397200006 2025-08-18,17:00:03.000,230,10973490,13725,0,1755536402,12995.56154504,56.83917905999988,53369.22738432 2025-08-18,17:00:04.000,230,10973459,13965,0,1755536403,12995.386400979995,56.740491240001575,53369.325204 2025-08-18,17:00:05.000,230,10973489,13765,0,1755536404,12995.211256919989,56.691147329998785,53369.29725552 2025-08-18,17:00:06.000,230,10973455,13885,0,1755536405,12995.015903929998,56.64180342000327,53369.30424264 2025-08-18,17:00:07.000,230,10973450,13565,0,1755536406,12994.887914040002,56.57836125000176,53369.388088080006 2025-08-18,17:00:08.000,230,10973486,13765,0,1755536407,12994.746451530002,56.557213860003685,53369.33917824001 2025-08-18,17:00:09.000,230,10973498,13845,0,1755536408,12994.679088429992,56.5713121200024,53369.33917824001 2025-08-18,17:00:10.000,230,10973434,13645,0,1755536409,12994.726242600002,56.5713121200024,53369.325204 2025-08-18,17:00:11.000,230,10973454,13925,0,1755536410,12994.726242600002,56.61360689999856,53369.325204 2025-08-18,17:00:12.000,230,10973488,13805,0,1755536411,12994.901386659993,56.726392980002856,53369.29725552 2025-08-18,17:00:13.000,230,10973498,13805,0,1755536412,12995.049585479988,56.81098254000244,53369.28328128 2025-08-18,17:00:14.000,230,10973493,13645,0,1755536413,12995.278620019999,56.909670360000746,53369.29026840001 2025-08-18,17:00:15.000,230,10973490,13765,0,1755536414,12995.56154504,56.98721079000097,53369.269307040006 2025-08-18,17:00:16.000,230,10973458,13845,0,1755536415,12995.810788509996,57.11409513000399,53369.27629416 2025-08-18,17:00:17.000,230,10973484,13685,0,1755536416,12996.073504599997,57.23393034000037,53369.29725552 2025-08-18,17:00:18.000,230,10973453,13525,0,1755536417,12996.282330209993,57.3114707700006,53369.33917824001 2025-08-18,17:00:19.000,230,10973467,13525,0,1755536418,12996.51136474999,57.38901120000082,53369.36013960001 2025-08-18,17:00:20.000,230,10973486,13765,0,1755536419,12996.625882019995,57.381962070001464,53369.43001080001 2025-08-18,17:00:21.000,230,10973448,13485,0,1755536420,12996.726926669995,57.40310945999954,53369.52084336 2025-08-18,17:00:22.000,230,10973471,13765,0,1755536421,12996.74039929,57.374912940002105,53369.52783048001 2025-08-18,17:00:23.000,230,10973484,13725,0,1755536422,12996.69324511999,57.30442164000124,53369.59071456 2025-08-18,17:00:24.000,230,10973498,13685,0,1755536423,12996.59220046999,57.21278295000229,53369.583727440004 2025-08-18,17:00:25.000,230,10973447,13885,0,1755536424,12996.464210579994,57.142291650001425,53369.653598640005 2025-08-18,17:00:26.000,230,10973474,13645,0,1755536425,12996.268857589988,57.04360383000312,53369.6396244 2025-08-18,17:00:27.000,230,10973502,13565,0,1755536426,12996.093713529997,56.90262123000139,53369.6396244 2025-08-18,17:00:28.000,230,10973483,13565,0,1755536427,12995.864678990001,56.81098254000244,53369.68154712 2025-08-18,17:00:29.000,230,10973454,14005,0,1755536428,12995.649117069996,56.70524559000478,53369.653598640005 2025-08-18,17:00:30.000,230,10973509,13485,0,1755536429,12995.487445629995,56.52901733999897,53369.69552136001 2025-08-18,17:00:31.000,230,10973470,13405,0,1755536430,12995.27188370999,56.338690830001724,53369.66058576 2025-08-18,17:00:32.000,230,10973483,13845,0,1755536431,12995.137157509998,56.12721692999912,53369.71648272001 2025-08-18,17:00:33.000,230,10973471,13405,0,1755536432,12995.036112859998,55.929841290002514,53369.7094956 2025-08-18,17:00:34.000,230,10973459,13525,0,1755536433,12994.941804519993,55.753613040003984,53369.61167592 2025-08-18,17:00:35.000,230,10973463,13645,0,1755536434,12994.874441419997,55.5562374000001,53369.5697532 2025-08-18,17:00:36.000,230,10973454,13405,0,1755536435,12994.894650349997,55.422303929997724,53369.5697532 2025-08-18,17:00:37.000,230,10973425,13805,0,1755536436,12995.002431309993,55.25312480999855,53369.52084336 2025-08-18,17:00:38.000,230,10973516,13645,0,1755536437,12995.123684889993,55.13328960000217,53369.52783048001 2025-08-18,17:00:39.000,230,10973487,13685,0,1755536438,12995.265147399994,55.055749170001945,53369.555778960006 2025-08-18,17:00:40.000,230,10973426,13885,0,1755536439,12995.43355514999,54.99230700000044,53369.51385624 2025-08-18,17:00:41.000,230,10973446,13685,0,1755536440,12995.58175397,54.8513243999987,53369.50686912001 2025-08-18,17:00:42.000,230,10973456,13405,0,1755536441,12995.756898029991,54.837226139999984,53369.54180472 2025-08-18,17:00:43.000,230,10973521,13605,0,1755536442,12995.952251019997,54.73148919000232,53369.604688800006 2025-08-18,17:00:44.000,230,10973505,13605,0,1755536443,12996.046559360002,54.62575224000466,53369.604688800006 2025-08-18,17:00:45.000,230,10973469,13645,0,1755536444,12996.134131389997,54.52001528999972,53369.63263728 2025-08-18,17:00:46.000,230,10973500,13605,0,1755536445,12996.134131389997,54.33673791000183,53369.66058576 2025-08-18,17:00:47.000,230,10973427,13525,0,1755536446,12996.086977220002,54.16755879000266,53369.66757288 2025-08-18,17:00:48.000,230,10973492,13685,0,1755536447,12995.999405189992,53.970183149998775,53369.67456000001 2025-08-18,17:00:49.000,230,10973474,13685,0,1755536448,12995.824261130001,53.8010040299996,53369.68154712 2025-08-18,17:00:50.000,230,10973469,13765,0,1755536449,12995.68279862,53.561333609999565,53369.66058576 2025-08-18,17:00:51.000,230,10973495,13885,0,1755536450,12995.42008253,53.34281058000488,53369.702508480004 2025-08-18,17:00:52.000,230,10973460,13925,0,1755536451,12995.157366439998,53.10314016000484,53369.7094956 2025-08-18,17:00:53.000,230,10973487,13645,0,1755536452,12994.867705110002,52.87756800000352,53369.68154712 2025-08-18,17:00:54.000,230,10973453,13925,0,1755536453,12994.584780090001,52.64494671000284,53369.62565016001 2025-08-18,17:00:55.000,230,10973531,13925,0,1755536454,12994.328800309995,52.398227160003444,53369.63263728 2025-08-18,17:00:56.000,230,10973463,13565,0,1755536455,12994.059347909999,52.14445848000469,53369.57674032001 2025-08-18,17:00:57.000,230,10973443,13645,0,1755536456,12993.823577059993,51.9470828400008,53369.499882 2025-08-18,17:00:58.000,230,10973458,13725,0,1755536457,12993.567597280002,51.763805460002914,53369.45795928001 2025-08-18,17:00:59.000,230,10973442,13525,0,1755536458,12993.399189529991,51.60872460000246,53369.38110096001 2025-08-18,17:01:00.000,230,10973455,13565,0,1755536459,12993.2442544,51.524135040002875,53369.40904944001 2025-08-18,17:01:01.000,230,10973424,13525,0,1755536460,12993.15668236999,51.42544722000457,53369.3950752 2025-08-18,17:01:02.000,230,10973447,13565,0,1755536461,12993.13647343999,51.38315244000114,53369.28328128 2025-08-18,17:01:03.000,230,10973481,13765,0,1755536462,12993.12300082,51.39725069999986,53369.30424264 2025-08-18,17:01:04.000,230,10973464,13365,0,1755536463,12993.10279189,51.46069287000137,53369.248345680004 2025-08-18,17:01:05.000,230,10973468,13565,0,1755536464,12993.11626450999,51.45364374000201,53369.27629416 2025-08-18,17:01:06.000,230,10973491,13645,0,1755536465,12993.17689129999,51.49593851999816,53369.248345680004 2025-08-18,17:01:07.000,230,10973451,13725,0,1755536466,12993.18362761,51.467742000000726,53369.23437144 2025-08-18,17:01:08.000,230,10973452,13605,0,1755536467,12993.25772701999,51.4888893899988,53369.29026840001 2025-08-18,17:01:09.000,230,10973495,13765,0,1755536468,12993.291408569996,51.46069287000137,53369.22738432 2025-08-18,17:01:10.000,230,10973476,13485,0,1755536469,12993.28467226,51.40429982999922,53369.28328128 2025-08-18,17:01:11.000,230,10973463,13685,0,1755536470,12993.28467226,51.32675939999899,53369.325204 2025-08-18,17:01:12.000,230,10973436,13645,0,1755536471,12993.271199639996,51.22102245000133,53369.29026840001 2025-08-18,17:01:13.000,230,10973436,13725,0,1755536472,12993.25772701999,51.12938376000238,53369.29725552 2025-08-18,17:01:14.000,230,10973472,13925,0,1755536473,12993.26446333,51.03774507000344,53369.325204 2025-08-18,17:01:15.000,230,10973491,13645,0,1755536474,12993.26446333,50.833320300000196,53369.31122976001 2025-08-18,17:01:16.000,230,10973458,13725,0,1755536475,12993.20383654,50.74168161000125,53369.34616536 2025-08-18,17:01:17.000,230,10973499,13485,0,1755536476,12993.19710022999,50.600699009999516,53369.40904944001 2025-08-18,17:01:18.000,230,10973487,13485,0,1755536477,12993.210572849996,50.431519890000345,53369.34616536 2025-08-18,17:01:19.000,230,10973502,13525,0,1755536478,12993.19710022999,50.26938990000053,53369.34616536 2025-08-18,17:01:20.000,230,10973489,13485,0,1755536479,12993.250990709996,50.1284072999988,53369.34616536 2025-08-18,17:01:21.000,230,10973524,13525,0,1755536480,12993.25772701999,49.973326439998345,53369.38110096001 2025-08-18,17:01:22.000,230,10973519,13685,0,1755536481,12993.2442544,49.839392970003246,53369.34616536 2025-08-18,17:01:23.000,230,10973446,13565,0,1755536482,12993.20383654,49.69841037000151,53369.367126720004 2025-08-18,17:01:24.000,230,10973468,13845,0,1755536483,12993.15668236999,49.571526029998495,53369.34616536 2025-08-18,17:01:25.000,230,10973489,13725,0,1755536484,12993.06237403,49.5010347300049,53369.367126720004 2025-08-18,17:01:26.000,230,10973437,13605,0,1755536485,12992.988274619995,49.41644516999804,53369.36013960001 2025-08-18,17:01:27.000,230,10973465,13445,0,1755536486,12992.867021039994,49.31775734999974,53369.388088080006 2025-08-18,17:01:28.000,230,10973454,13605,0,1755536487,12992.739031149998,49.212020400002075,53369.318216880005 2025-08-18,17:01:29.000,230,10973444,13645,0,1755536488,12992.624513879993,49.13447997000185,53369.367126720004 2025-08-18,17:01:30.000,230,10973466,13645,0,1755536489,12992.503260299993,49.08513605999906,53369.367126720004 2025-08-18,17:01:31.000,230,10973483,13565,0,1755536490,12992.435897199997,48.986448240000755,53369.42302368 2025-08-18,17:01:32.000,230,10973515,13525,0,1755536491,12992.247280520001,48.937104329997965,53369.388088080006 2025-08-18,17:01:33.000,230,10973479,13525,0,1755536492,12992.119290629991,48.87366216000373,53369.325204 2025-08-18,17:01:34.000,230,10973455,13525,0,1755536493,12991.930673949995,48.82431825000094,53369.34616536 2025-08-18,17:01:35.000,230,10973478,13605,0,1755536494,12991.77573881999,48.68333564999921,53369.318216880005 2025-08-18,17:01:36.000,230,10973457,13685,0,1755536495,12991.647748929994,48.577598700001545,53369.325204 2025-08-18,17:01:37.000,230,10973497,13885,0,1755536496,12991.472604869989,48.42956697000045,53369.26231992001 2025-08-18,17:01:38.000,230,10973465,13485,0,1755536497,12991.385032839993,48.2392404600032,53369.28328128 2025-08-18,17:01:39.000,230,10973432,13405,0,1755536498,12991.230097710002,48.07006134000403,53369.26231992001 2025-08-18,17:01:40.000,230,10973500,13445,0,1755536499,12991.196416159997,47.929078740002296,53369.2553328 2025-08-18,17:01:41.000,230,10973486,13765,0,1755536500,12991.149261990002,47.77399788000184,53369.27629416 2025-08-18,17:01:42.000,230,10973446,13565,0,1755536501,12991.149261990002,47.62596615000075,53369.1854616 2025-08-18,17:01:43.000,230,10973508,13765,0,1755536502,12991.115580439997,47.44268877000286,53369.20642296 2025-08-18,17:01:44.000,230,10973484,13565,0,1755536503,12991.115580439997,47.301706170001125,53369.1854616 2025-08-18,17:01:45.000,230,10973480,13765,0,1755536504,12991.162734609992,47.17482182999811,53369.13655176 2025-08-18,17:01:46.000,230,10973446,13645,0,1755536505,12991.236834019997,47.069084880000446,53369.20642296 2025-08-18,17:01:47.000,230,10973449,13805,0,1755536506,12991.243570329993,46.88580750000256,53369.17148736001 2025-08-18,17:01:48.000,230,10973444,13485,0,1755536507,12991.270515570002,46.674333599999954,53369.12956464 2025-08-18,17:01:49.000,230,10973466,13645,0,1755536508,12991.344614979993,46.498105350001424,53369.14353888001 2025-08-18,17:01:50.000,230,10973483,13365,0,1755536509,12991.310933430002,46.24433667000267,53369.09462904001 2025-08-18,17:01:51.000,230,10973471,13405,0,1755536510,12991.371560219988,45.95532233999984,53369.08764192 2025-08-18,17:01:52.000,230,10973498,13885,0,1755536511,12991.344614979993,45.7156519199998,53369.10860328 2025-08-18,17:01:53.000,230,10973478,13525,0,1755536512,12991.310933430002,45.52532541000255,53369.14353888001 2025-08-18,17:01:54.000,230,10973478,13605,0,1755536513,12991.155998299997,45.2574584699978,53369.080654800004 2025-08-18,17:01:55.000,230,10973462,13685,0,1755536514,12991.021272099992,45.045984570002474,53369.07366768001 2025-08-18,17:01:56.000,230,10973483,13605,0,1755536515,12990.832655419996,44.869756320003944,53369.05969344 2025-08-18,17:01:57.000,230,10973428,13485,0,1755536516,12990.57667563999,44.77811762999772,53369.0107836 2025-08-18,17:01:58.000,230,10973449,13565,0,1755536517,12990.313959549989,44.65123329000198,53369.01777072 2025-08-18,17:01:59.000,230,10973475,13565,0,1755536518,12990.010825600002,44.65828242000134,53369.01777072 2025-08-18,17:02:00.000,230,10973497,14005,0,1755536519,12989.721164269991,44.644184160002624,53368.92693816001 2025-08-18,17:02:01.000,230,10973495,13605,0,1755536520,12989.492129729995,44.70762633000413,53368.91995104 2025-08-18,17:02:02.000,230,10973469,13605,0,1755536521,12989.23614994999,44.70762633000413,53368.85007984 2025-08-18,17:02:03.000,230,10973470,13525,0,1755536522,12989.000379099998,44.764019369999005,53368.85706696001 2025-08-18,17:02:04.000,230,10973486,13565,0,1755536523,12988.778080869997,44.806314150002436,53368.75924728001 2025-08-18,17:02:05.000,230,10973489,13485,0,1755536524,12988.609673120001,44.9120511000001,53368.68937608001 2025-08-18,17:02:06.000,230,10973519,13725,0,1755536525,12988.522101089991,44.933198489998176,53368.6614276 2025-08-18,17:02:07.000,230,10973505,13765,0,1755536526,12988.414320129996,45.003689789999044,53368.626492 2025-08-18,17:02:08.000,230,10973477,13725,0,1755536527,12988.38063857999,45.045984570002474,53368.60553064 2025-08-18,17:02:09.000,230,10973487,13765,0,1755536528,12988.313275479995,45.08123021999927,53368.53565944 2025-08-18,17:02:10.000,230,10973542,13565,0,1755536529,12988.22570345,45.11647587000334,53368.528672320004 2025-08-18,17:02:11.000,230,10973498,13565,0,1755536530,12988.151604039995,45.10942674000398,53368.46578824 2025-08-18,17:02:12.000,230,10973484,13765,0,1755536531,12988.090977249994,45.09532847999799,53368.45880112 2025-08-18,17:02:13.000,230,10973519,13605,0,1755536532,12988.050559389994,45.11647587000334,53368.409891280004 2025-08-18,17:02:14.000,230,10973468,13845,0,1755536533,12987.956251049989,45.17991804000485,53368.381942800006 2025-08-18,17:02:15.000,230,10973472,13405,0,1755536534,12987.915833189989,45.15172152000014,53368.33303296001 2025-08-18,17:02:16.000,230,10973520,13525,0,1755536535,12987.861942709998,45.165819779998856,53368.381942800006 2025-08-18,17:02:17.000,230,10973479,13685,0,1755536536,12987.841733779998,45.17991804000485,53368.32604584 2025-08-18,17:02:18.000,230,10973507,13245,0,1755536537,12987.774370679988,45.165819779998856,53368.3470072 2025-08-18,17:02:19.000,230,10973470,13605,0,1755536538,12987.781106989998,45.15172152000014,53368.31905872 2025-08-18,17:02:20.000,230,10973474,13765,0,1755536539,12987.794579609988,45.0248371800044,53368.27014888 2025-08-18,17:02:21.000,230,10973496,13405,0,1755536540,12987.801315919998,44.8768054500033,53368.277136 2025-08-18,17:02:22.000,230,10973479,13685,0,1755536541,12987.801315919998,44.72877372000221,53368.22123904 2025-08-18,17:02:23.000,230,10973439,13845,0,1755536542,12987.794579609988,44.580741990001115,53368.242200400004 2025-08-18,17:02:24.000,230,10973531,13685,0,1755536543,12987.801315919998,44.42566113000066,53368.277136 2025-08-18,17:02:25.000,230,10973496,13365,0,1755536544,12987.740689129998,44.20008896999934,53368.24918752 2025-08-18,17:02:26.000,230,10973502,13685,0,1755536545,12987.619435549997,44.03090985000017,53368.29111024 2025-08-18,17:02:27.000,230,10973510,13405,0,1755536546,12987.511654590002,43.87582898999972,53368.23521328001 2025-08-18,17:02:28.000,230,10973429,13845,0,1755536547,12987.363455769992,43.67845335000311,53368.25617464001 2025-08-18,17:02:29.000,230,10973477,13325,0,1755536548,12987.18831171,43.5163233600033,53368.095470880005 2025-08-18,17:02:30.000,230,10973509,13405,0,1755536549,12987.02664027,43.403537279999,53368.12341936 2025-08-18,17:02:31.000,230,10973477,13645,0,1755536550,12986.92559562,43.29780033000134,53368.095470880005 2025-08-18,17:02:32.000,230,10973504,13685,0,1755536551,12986.730242629994,43.17091598999832,53368.07450952 2025-08-18,17:02:33.000,230,10973510,13725,0,1755536552,12986.622461669998,43.01583512999787,53367.98367696 2025-08-18,17:02:34.000,230,10973502,13765,0,1755536553,12986.528153329993,42.97354035000171,53367.96970272001 2025-08-18,17:02:35.000,230,10973437,13605,0,1755536554,12986.400163439997,42.846656009998696,53367.9627156 2025-08-18,17:02:36.000,230,10973495,13365,0,1755536555,12986.305855099992,42.783213840004464,53367.8928444 2025-08-18,17:02:37.000,230,10973453,13685,0,1755536556,12986.177865209997,42.670427760000166,53367.90681864 2025-08-18,17:02:38.000,230,10973490,13685,0,1755536557,12986.083556869991,42.57173994000186,53367.857908800004 2025-08-18,17:02:39.000,230,10973536,13525,0,1755536558,12985.9690396,42.52944515999843,53367.822973199996 2025-08-18,17:02:40.000,230,10973488,13645,0,1755536559,12985.814104469995,42.494199510001636,53367.73912776 2025-08-18,17:02:41.000,230,10973486,13565,0,1755536560,12985.71979612999,42.38141343000461,53367.690217920004 2025-08-18,17:02:42.000,230,10973511,13805,0,1755536561,12985.585069929999,42.325020390002464,53367.641308080005 2025-08-18,17:02:43.000,230,10973484,13405,0,1755536562,12985.450343729994,42.268627350000315,53367.592398240005 2025-08-18,17:02:44.000,230,10973523,13605,0,1755536563,12985.315617529988,42.24043083000288,53367.52951416 2025-08-18,17:02:45.000,230,10973455,13245,0,1755536564,12985.228045499993,42.19813604999945,53367.5085528 2025-08-18,17:02:46.000,230,10973484,13605,0,1755536565,12985.100055609997,42.212234309998166,53367.52951416 2025-08-18,17:02:47.000,230,10973500,13405,0,1755536566,12985.039428819997,42.19108692000009,53367.487591439996 2025-08-18,17:02:48.000,230,10973520,13525,0,1755536567,12984.897966309996,42.20518517999881,53367.43169448 2025-08-18,17:02:49.000,230,10973445,13645,0,1755536568,12984.857548449996,42.2192834400048,53367.38278464 2025-08-18,17:02:50.000,230,10973458,13285,0,1755536569,12984.803657969991,42.23338170000352,53367.34784904001 2025-08-18,17:02:51.000,230,10973481,13645,0,1755536570,12984.81039428,42.24043083000288,53367.32688768001 2025-08-18,17:02:52.000,230,10973440,13685,0,1755536571,12984.823866899991,42.268627350000315,53367.32688768001 2025-08-18,17:02:53.000,230,10973503,13405,0,1755536572,12984.891230000001,42.24747996000224,53367.305926320005 2025-08-18,17:02:54.000,230,10973489,13685,0,1755536573,12985.012483580002,42.24747996000224,53367.28496496 2025-08-18,17:02:55.000,230,10973489,13725,0,1755536574,12985.086582989992,42.261578220000956,53367.31291344 2025-08-18,17:02:56.000,230,10973516,13845,0,1755536575,12985.234781810002,42.2192834400048,53367.31291344 2025-08-18,17:02:57.000,230,10973363,13525,0,1755536576,12985.342562769998,42.23338170000352,53367.31291344 2025-08-18,17:02:58.000,230,10973490,13485,0,1755536577,12985.457080039989,42.2192834400048,53367.3338748 2025-08-18,17:02:59.000,230,10973499,13565,0,1755536578,12985.564860999999,42.2192834400048,53367.38977176 2025-08-18,17:03:00.000,230,10973513,13605,0,1755536579,12985.61875147999,42.15584127000329,53367.34784904001 2025-08-18,17:03:01.000,230,10973470,13765,0,1755536580,12985.59854254999,42.07125171000371,53367.3338748 2025-08-18,17:03:02.000,230,10973477,13565,0,1755536581,12985.57833361999,42.036006059999636,53367.38977176 2025-08-18,17:03:03.000,230,10973499,13405,0,1755536582,12985.531179449994,41.96551475999877,53367.36182328 2025-08-18,17:03:04.000,230,10973518,13645,0,1755536583,12985.389716939993,41.873876069999824,53367.375797520006 2025-08-18,17:03:05.000,230,10973489,13605,0,1755536584,12985.254990740003,41.80338476999896,53367.31291344 2025-08-18,17:03:06.000,230,10973527,13445,0,1755536585,12985.046165129992,41.71174608000001,53367.319900559996 2025-08-18,17:03:07.000,230,10973480,13525,0,1755536586,12984.844075829991,41.627156520000426,53367.29893920001 2025-08-18,17:03:08.000,230,10973513,13605,0,1755536587,12984.594832359995,41.56371434999892,53367.257016480005 2025-08-18,17:03:09.000,230,10973513,13605,0,1755536588,12984.372534129994,41.514370440003404,53367.208106640006 2025-08-18,17:03:10.000,230,10973492,13445,0,1755536589,12984.096345419988,41.507321310004045,53367.17317104 2025-08-18,17:03:11.000,230,10973485,13565,0,1755536590,12983.921201359997,41.507321310004045,53367.22208088 2025-08-18,17:03:12.000,230,10973494,13765,0,1755536591,12983.786475159992,41.48617391999869,53367.13124832001 2025-08-18,17:03:13.000,230,10973504,13445,0,1755536592,12983.618067409996,41.54256696000084,53367.09631272 2025-08-18,17:03:14.000,230,10973475,13445,0,1755536593,12983.537231689996,41.57781261000491,53367.04740288 2025-08-18,17:03:15.000,230,10973494,13765,0,1755536594,12983.456395969995,41.61305826000171,53367.040415760006 2025-08-18,17:03:16.000,230,10973516,13565,0,1755536595,12983.375560249995,41.690598690001934,53366.99849304 2025-08-18,17:03:17.000,230,10973492,13565,0,1755536596,12983.294724529995,41.77518825000152,53366.90067336 2025-08-18,17:03:18.000,230,10973485,13605,0,1755536597,12983.274515599995,41.78928651000024,53366.91464760001 2025-08-18,17:03:19.000,230,10973476,13525,0,1755536598,12983.18694357,41.82453216000431,53366.94259608001 2025-08-18,17:03:20.000,230,10973462,13685,0,1755536599,12983.173470949994,41.852728680001746,53366.88669912 2025-08-18,17:03:21.000,230,10973509,13405,0,1755536600,12983.126316779999,41.916170850003255,53366.879712 2025-08-18,17:03:22.000,230,10973534,13485,0,1755536601,12983.079162609989,41.95846562999941,53366.802853680005 2025-08-18,17:03:23.000,230,10973454,13725,0,1755536602,12983.106107849999,42.01485867000156,53366.76791808 2025-08-18,17:03:24.000,230,10973471,13685,0,1755536603,12983.099371539989,42.06420258000435,53366.753943840005 2025-08-18,17:03:25.000,230,10973479,13405,0,1755536604,12983.126316779999,42.099448230001144,53366.76791808 2025-08-18,17:03:26.000,230,10973532,13525,0,1755536605,12983.18694357,42.12764474999858,53366.74695672001 2025-08-18,17:03:27.000,230,10973487,13685,0,1755536606,12983.213888809994,42.212234309998166,53366.71202112 2025-08-18,17:03:28.000,230,10973485,13605,0,1755536607,12983.2071525,42.19813604999945,53366.66311128 2025-08-18,17:03:29.000,230,10973512,13605,0,1755536608,12983.24083404999,42.212234309998166,53366.69804688001 2025-08-18,17:03:30.000,230,10973509,13485,0,1755536609,12983.166734639999,42.23338170000352,53366.71202112 2025-08-18,17:03:31.000,230,10973541,13765,0,1755536610,12983.099371539989,42.2192834400048,53366.74695672001 2025-08-18,17:03:32.000,230,10973470,13725,0,1755536611,12983.025272129998,42.141743010004575,53366.71202112 2025-08-18,17:03:33.000,230,10973473,13605,0,1755536612,12982.924227479998,42.092399100001785,53366.66311128 2025-08-18,17:03:34.000,230,10973526,13685,0,1755536613,12982.762556039997,42.06420258000435,53366.705034000006 2025-08-18,17:03:35.000,230,10973466,13485,0,1755536614,12982.594148290002,41.97961302000476,53366.649137039996 2025-08-18,17:03:36.000,230,10973490,13525,0,1755536615,12982.405531609991,41.916170850003255,53366.684072640004 2025-08-18,17:03:37.000,230,10973511,13645,0,1755536616,12982.23038755,41.88092519999918,53366.59324008 2025-08-18,17:03:38.000,230,10973522,13565,0,1755536617,12982.02829825,41.909121720003895,53366.635162800005 2025-08-18,17:03:39.000,230,10973526,13765,0,1755536618,12981.832945259994,41.873876069999824,53366.55131736 2025-08-18,17:03:40.000,230,10973483,13365,0,1755536619,12981.644328579998,41.923219980002614,53366.50240752 2025-08-18,17:03:41.000,230,10973534,13685,0,1755536620,12981.448975589992,41.94436737000069,53366.4954204 2025-08-18,17:03:42.000,230,10973470,13685,0,1755536621,12981.300776769996,41.93731824000133,53366.418562080005 2025-08-18,17:03:43.000,230,10973475,13365,0,1755536622,12981.19299581,41.93026911000197,53366.39760072 2025-08-18,17:03:44.000,230,10973490,13725,0,1755536623,12981.10542377999,41.909121720003895,53366.34170376001 2025-08-18,17:03:45.000,230,10973508,13605,0,1755536624,12981.038060679995,41.88092519999918,53366.33471664 2025-08-18,17:03:46.000,230,10973522,13765,0,1755536625,12981.00437912999,41.84567955000239,53366.32074240001 2025-08-18,17:03:47.000,230,10973472,13685,0,1755536626,12980.98417019999,41.75404086000344,53366.22292272001 2025-08-18,17:03:48.000,230,10973483,13405,0,1755536627,12980.92354340999,41.7963356399996,53366.22990984 2025-08-18,17:03:49.000,230,10973476,13445,0,1755536628,12980.86965293,41.75404086000344,53366.2159356 2025-08-18,17:03:50.000,230,10973509,13925,0,1755536629,12980.82249875999,41.76813912000216,53366.15305152001 2025-08-18,17:03:51.000,230,10973487,13525,0,1755536630,12980.70124517999,41.7963356399996,53366.12510304001 2025-08-18,17:03:52.000,230,10973474,13765,0,1755536631,12980.600200529989,41.810433899998316,53366.06920608 2025-08-18,17:03:53.000,230,10973515,13725,0,1755536632,12980.492419569993,41.8950234599979,53366.02728336001 2025-08-18,17:03:54.000,230,10973539,13445,0,1755536633,12980.371165989993,41.96551475999877,53366.05523184001 2025-08-18,17:03:55.000,230,10973554,13485,0,1755536634,12980.216230860002,42.00076041000284,53366.013309120004 2025-08-18,17:03:56.000,230,10973511,13485,0,1755536635,12980.128658829992,42.092399100001785,53366.02728336001 2025-08-18,17:03:57.000,230,10973501,13685,0,1755536636,12979.9737237,42.17698866000137,53366.013309120004 2025-08-18,17:03:58.000,230,10973487,13645,0,1755536637,12979.85247012,42.19813604999945,53365.94343792 2025-08-18,17:03:59.000,230,10973514,13605,0,1755536638,12979.697534989995,42.18403779000073,53365.89452808 2025-08-18,17:04:00.000,230,10973518,13365,0,1755536639,12979.54933617,42.18403779000073,53365.85260536 2025-08-18,17:04:01.000,230,10973513,13725,0,1755536640,12979.455027829994,42.17698866000137,53365.796708400005 2025-08-18,17:04:02.000,230,10973467,13605,0,1755536641,12979.380928419989,42.15584127000329,53365.76875992001 2025-08-18,17:04:03.000,230,10973549,13645,0,1755536642,12979.360719489989,42.16289040000265,53365.71985008001 2025-08-18,17:04:04.000,230,10973515,13605,0,1755536643,12979.387664729999,42.13469387999794,53365.67094024001 2025-08-18,17:04:05.000,230,10973519,13725,0,1755536644,12979.434818899994,42.099448230001144,53365.656966 2025-08-18,17:04:06.000,230,10973536,13565,0,1755536645,12979.556072479994,42.15584127000329,53365.656966 2025-08-18,17:04:07.000,230,10973448,13485,0,1755536646,12979.66385343999,42.15584127000329,53365.63600464 2025-08-18,17:04:08.000,230,10973545,13605,0,1755536647,12979.838997499995,42.19108692000009,53365.60106904001 2025-08-18,17:04:09.000,230,10973523,13445,0,1755536648,12979.966987389991,42.15584127000329,53365.62203040001 2025-08-18,17:04:10.000,230,10973481,13725,0,1755536649,12980.135395140001,42.18403779000073,53365.62203040001 2025-08-18,17:04:11.000,230,10973502,13725,0,1755536650,12980.249912409992,42.20518517999881,53365.629017520005 2025-08-18,17:04:12.000,230,10973523,13445,0,1755536651,12980.317275510002,42.17698866000137,53365.60106904001 2025-08-18,17:04:13.000,230,10973515,13645,0,1755536652,12980.297066580002,42.17698866000137,53365.63600464 2025-08-18,17:04:14.000,230,10973535,13765,0,1755536653,12980.249912409992,42.22633257000416,53365.60106904001 2025-08-18,17:04:15.000,230,10973475,13605,0,1755536654,12980.054559420001,42.24747996000224,53365.57312056001 2025-08-18,17:04:16.000,230,10973509,13565,0,1755536655,12979.90636059999,42.282725609999034,53365.54517208 2025-08-18,17:04:17.000,230,10973493,13565,0,1755536656,12979.697534989995,42.325020390002464,53365.531197840006 2025-08-18,17:04:18.000,230,10973470,13565,0,1755536657,12979.448291519999,42.34616778000054,53365.5172236 2025-08-18,17:04:19.000,230,10973480,13405,0,1755536658,12979.225993289998,42.310922130003746,53365.43337816001 2025-08-18,17:04:20.000,230,10973510,13685,0,1755536659,12978.990222439992,42.282725609999034,53365.38446832001 2025-08-18,17:04:21.000,230,10973472,13445,0,1755536660,12978.77466052,42.261578220000956,53365.35651984001 2025-08-18,17:04:22.000,230,10973461,13485,0,1755536661,12978.619725389995,42.2545290900016,53365.32158424 2025-08-18,17:04:23.000,230,10973477,13645,0,1755536662,12978.437845019995,42.19813604999945,53365.30761000001 2025-08-18,17:04:24.000,230,10973472,13565,0,1755536663,12978.255964649994,42.16289040000265,53365.244725920005 2025-08-18,17:04:25.000,230,10973530,13805,0,1755536664,12978.094293209993,42.12059561999922,53365.195816080006 2025-08-18,17:04:26.000,230,10973495,13445,0,1755536665,12977.979775940003,42.085349970002426,53365.18184184 2025-08-18,17:04:27.000,230,10973446,13725,0,1755536666,12977.797895570002,42.043055189998995,53365.10498352 2025-08-18,17:04:28.000,230,10973543,13405,0,1755536667,12977.676641990001,42.050104319998354,53365.13991912001 2025-08-18,17:04:29.000,230,10973522,13365,0,1755536668,12977.575597340001,42.07830084000307,53365.11197064 2025-08-18,17:04:30.000,230,10973489,13285,0,1755536669,12977.481288999996,42.13469387999794,53365.028125200006 2025-08-18,17:04:31.000,230,10973498,13445,0,1755536670,12977.45434376,42.22633257000416,53365.028125200006 2025-08-18,17:04:32.000,230,10973435,13405,0,1755536671,12977.508234239991,42.30387300000439,53364.98620248 2025-08-18,17:04:33.000,230,10973469,13685,0,1755536672,12977.595806270001,42.39551169000333,53364.93030552001 2025-08-18,17:04:34.000,230,10973514,13845,0,1755536673,12977.744005089997,42.48010125000292,53364.95126688001 2025-08-18,17:04:45.000,230,10973481,13765,0,1755536684,12977.925885459998,42.733869930001674,53364.9233184 2025-08-18,17:04:46.000,230,10973488,13365,0,1755536685,12977.750741399992,42.726820800002315,53364.90235704001 2025-08-18,17:04:47.000,230,10973456,13685,0,1755536686,12977.488025309991,42.74091906000103,53364.85344720001 2025-08-18,17:04:48.000,230,10973509,13685,0,1755536687,12977.279199699995,42.75501731999975,53364.87440856 2025-08-18,17:04:49.000,230,10973467,13645,0,1755536688,12977.11079195,42.76206644999911,53364.80453736001 2025-08-18,17:04:50.000,230,10973500,13485,0,1755536689,12976.942384199989,42.80436123000254,53364.75562752 2025-08-18,17:04:51.000,230,10973507,13525,0,1755536690,12976.841339549988,42.846656009998696,53364.76960176 2025-08-18,17:04:52.000,230,10973495,13445,0,1755536691,12976.740294900002,42.92419643999892,53364.70671768 2025-08-18,17:04:53.000,230,10973487,13325,0,1755536692,12976.706613349997,43.00173686999915,53364.692743440006 2025-08-18,17:04:54.000,230,10973502,13565,0,1755536693,12976.666195489997,43.04403165000258,53364.671782080004 2025-08-18,17:05:05.000,230,10973493,13565,0,1755536704,12976.726822279998,43.97451680999802,53364.59492376001 2025-08-18,17:05:06.000,230,10973485,13605,0,1755536705,12976.639250250002,44.009762460002094,53364.60191088 2025-08-18,17:05:07.000,230,10973490,13525,0,1755536706,12976.531469289992,44.03090985000017,53364.58793664 2025-08-18,17:05:08.000,230,10973533,13605,0,1755536707,12976.477578810001,44.08025376000296,53364.58094952 2025-08-18,17:05:09.000,230,10973519,13765,0,1755536708,12976.410215709991,44.1084502800004,53364.62985936 2025-08-18,17:05:10.000,230,10973531,13445,0,1755536709,12976.322643679996,44.1084502800004,53364.55300104 2025-08-18,17:05:11.000,230,10973530,13565,0,1755536710,12976.288962129991,44.09435202000168,53364.5390268 2025-08-18,17:05:12.000,230,10973465,13365,0,1755536711,12976.288962129991,44.122548539999116,53364.44120712 2025-08-18,17:05:13.000,230,10973494,13565,0,1755536712,12976.26875319999,44.171892450001906,53364.51107832 2025-08-18,17:05:14.000,230,10973461,13925,0,1755536713,12976.309171059991,44.27058027000021,53364.46216848 2025-08-18,17:05:15.000,230,10973450,13325,0,1755536714,12976.3361163,44.298776789997646,53364.46915560001 2025-08-18,17:05:16.000,230,10973489,13565,0,1755536715,12976.376534160001,44.404513740002585,53364.51806544001 2025-08-18,17:05:17.000,230,10973460,13525,0,1755536716,12976.443897259996,44.49615243000153,53364.41325864 2025-08-18,17:05:18.000,230,10973515,13365,0,1755536717,12976.524732979997,44.55959460000304,53364.46216848 2025-08-18,17:05:19.000,230,10973470,13445,0,1755536718,12976.544941909997,44.637135030003265,53364.46216848 2025-08-18,17:05:20.000,230,10973478,13565,0,1755536719,12976.659459180002,44.65123329000198,53364.455181360005 2025-08-18,17:05:21.000,230,10973507,13645,0,1755536720,12976.753767519993,44.72172459000285,53364.43422 2025-08-18,17:05:22.000,230,10973493,13605,0,1755536721,12976.814394309993,44.756970239999646,53364.48312984 2025-08-18,17:05:23.000,230,10973528,14045,0,1755536722,12976.901966339989,44.77811762999772,53364.44120712 2025-08-18,17:05:24.000,230,10973498,13685,0,1755536723,12976.935647889994,44.85565805999795,53364.455181360005 2025-08-18,17:05:25.000,230,10973498,13525,0,1755536724,12977.029956229999,44.862707190004585,53364.43422 2025-08-18,17:05:26.000,230,10973478,13445,0,1755536725,12977.117528259994,44.90500197000074,53364.43422 2025-08-18,17:05:27.000,230,10973456,13525,0,1755536726,12977.17141874,44.90500197000074,53364.44120712 2025-08-18,17:05:28.000,230,10973476,13525,0,1755536727,12977.23204553,44.933198489998176,53364.47614272001 2025-08-18,17:05:29.000,230,10973525,13605,0,1755536728,12977.26572707999,44.94729675000417,53364.46915560001 2025-08-18,17:05:30.000,230,10973514,13605,0,1755536729,12977.25225446,45.031886310003756,53364.53203968 2025-08-18,17:05:31.000,230,10973488,13405,0,1755536730,12977.28593600999,45.09532847999799,53364.47614272001 2025-08-18,17:05:32.000,230,10973454,13565,0,1755536731,12977.238781839995,45.165819779998856,53364.455181360005 2025-08-18,17:05:33.000,230,10973443,13725,0,1755536732,12977.23204553,45.28565499000251,53364.48312984 2025-08-18,17:05:34.000,230,10973491,13565,0,1755536733,12977.2118366,45.391391940000176,53364.48312984 2025-08-18,17:05:35.000,230,10973468,13645,0,1755536734,12977.18489135999,45.47598149999976,53364.525052560006 2025-08-18,17:05:36.000,230,10973505,13525,0,1755536735,12977.13100088,45.56057105999935,53364.5390268 2025-08-18,17:05:37.000,230,10973435,13805,0,1755536736,12977.056901469994,45.666308010004286,53364.51806544001 2025-08-18,17:05:38.000,230,10973506,13725,0,1755536737,12976.989538369999,45.72270104999916,53364.504091200004 2025-08-18,17:05:39.000,230,10973502,13525,0,1755536738,12976.915438959993,45.75089757000387,53364.525052560006 2025-08-18,17:05:40.000,230,10973493,13685,0,1755536739,12976.868284789998,45.77909409000131,53364.53203968 2025-08-18,17:05:41.000,230,10973440,13605,0,1755536740,12976.861548479988,45.75089757000387,53364.525052560006 2025-08-18,17:05:42.000,230,10973482,13485,0,1755536741,12976.821130619988,45.75089757000387,53364.54601392001 2025-08-18,17:05:43.000,230,10973470,13605,0,1755536742,12976.901966339989,45.70860279000044,53364.525052560006 2025-08-18,17:05:44.000,230,10973484,13605,0,1755536743,12976.989538369999,45.69450453000172,53364.59492376001 2025-08-18,17:05:45.000,230,10973464,13325,0,1755536744,12977.070374089999,45.69450453000172,53364.49710408001 2025-08-18,17:05:46.000,230,10973487,13325,0,1755536745,12977.14447349999,45.70155366000108,53364.62985936 2025-08-18,17:05:47.000,230,10973517,13525,0,1755536746,12977.26572707999,45.72270104999916,53364.55998816 2025-08-18,17:05:48.000,230,10973471,13725,0,1755536747,12977.37350804,45.73679930999788,53364.55300104 2025-08-18,17:05:49.000,230,10973462,13525,0,1755536748,12977.528443169991,45.72975017999852,53364.53203968 2025-08-18,17:05:50.000,230,10973500,13725,0,1755536749,12977.690114609992,45.75089757000387,53364.55998816 2025-08-18,17:05:51.000,230,10973478,13605,0,1755536750,12977.858522360002,45.74384844000451,53364.61588512001 2025-08-18,17:05:52.000,230,10973464,13605,0,1755536751,12977.973039629993,45.82138887000474,53364.608898 2025-08-18,17:05:53.000,230,10973490,13685,0,1755536752,12978.087556899998,45.89892929999769,53364.68575632001 2025-08-18,17:05:54.000,230,10973475,13605,0,1755536753,12978.181865239989,45.96942059999856,53364.71370480001 2025-08-18,17:05:55.000,230,10973448,13485,0,1755536754,12978.215546789994,46.05401015999814,53364.71370480001 2025-08-18,17:05:56.000,230,10973490,13605,0,1755536755,12978.235755719994,46.15269798000372,53364.72069192 2025-08-18,17:05:57.000,230,10973473,13525,0,1755536756,12978.208810479999,46.18089450000116,53364.73466616001 2025-08-18,17:05:58.000,230,10973482,13605,0,1755536757,12978.168392619998,46.23728754000331,53364.741653280005 2025-08-18,17:05:59.000,230,10973446,13605,0,1755536758,12978.094293209993,46.33597536000161,53364.76261464001 2025-08-18,17:06:00.000,230,10973463,13445,0,1755536759,12978.020193799988,46.37827013999777,53364.80453736001 2025-08-18,17:06:01.000,230,10973460,13765,0,1755536760,12977.946094389998,46.491056220002065,53364.81152448001 2025-08-18,17:06:02.000,230,10973476,13565,0,1755536761,12977.912412839993,46.6320388200038,53364.790563120005 2025-08-18,17:06:03.000,230,10973523,13445,0,1755536762,12977.871994979992,46.70253012000467,53364.8185116 2025-08-18,17:06:04.000,230,10973496,13645,0,1755536763,12977.865258669997,46.857610979997844,53364.80453736001 2025-08-18,17:06:05.000,230,10973481,13485,0,1755536764,12977.892203909993,47.00564270999894,53364.8185116 2025-08-18,17:06:06.000,230,10973495,13645,0,1755536765,12977.946094389998,47.181870960004744,53364.790563120005 2025-08-18,17:06:07.000,230,10973488,13605,0,1755536766,12978.047139039998,47.37219747000199,53364.8185116 2025-08-18,17:06:08.000,230,10973482,13445,0,1755536767,12978.107765829998,47.4708852900003,53364.790563120005 2025-08-18,17:06:09.000,230,10973463,13645,0,1755536768,12978.215546789994,47.63301528000011,53364.839472960004 2025-08-18,17:06:10.000,230,10973462,13605,0,1755536769,12978.32332774999,47.80219439999928,53364.87440856 2025-08-18,17:06:11.000,230,10973557,13605,0,1755536770,12978.39069085,47.85858744000143,53364.8883828 2025-08-18,17:06:12.000,230,10973472,13325,0,1755536771,12978.47152657,47.950226130000374,53364.958254000005 2025-08-18,17:06:13.000,230,10973453,13605,0,1755536772,12978.52541704999,47.999570040003164,53364.94427976 2025-08-18,17:06:14.000,230,10973498,13445,0,1755536773,12978.58604383999,48.03481568999996,53364.98620248 2025-08-18,17:06:15.000,230,10973486,13605,0,1755536774,12978.60625276999,48.04186481999932,53365.007163840004 2025-08-18,17:06:16.000,230,10973524,13445,0,1755536775,12978.58604383999,48.04186481999932,53365.00017672001 2025-08-18,17:06:17.000,230,10973474,13525,0,1755536776,12978.52541704999,47.992520910003805,53365.007163840004 2025-08-18,17:06:18.000,230,10973485,13525,0,1755536777,12978.41089978,47.950226130000374,53365.07004792001 2025-08-18,17:06:19.000,230,10973550,13605,0,1755536778,12978.36374560999,47.86563657000079,53365.08402216 2025-08-18,17:06:20.000,230,10973457,13565,0,1755536779,12978.289646199999,47.83744005000335,53365.08402216 2025-08-18,17:06:21.000,230,10973457,13485,0,1755536780,12978.242492029989,47.7810470100012,53365.09799640001 2025-08-18,17:06:22.000,230,10973478,13525,0,1755536781,12978.229019409999,47.73875222999777,53365.09799640001 2025-08-18,17:06:23.000,230,10973495,13565,0,1755536782,12978.249228339999,47.64711353999883,53365.125944880005 2025-08-18,17:06:24.000,230,10973524,13565,0,1755536783,12978.222283099989,47.62596615000075,53365.16088048 2025-08-18,17:06:25.000,230,10973478,13685,0,1755536784,12978.26270095999,47.61186789000203,53365.16088048 2025-08-18,17:06:26.000,230,10973446,13565,0,1755536785,12978.289646199999,47.63301528000011,53365.174854720004 2025-08-18,17:06:27.000,230,10973484,13485,0,1755536786,12978.269437269999,47.62596615000075,53365.16786760001 2025-08-18,17:06:28.000,230,10973479,13605,0,1755536787,12978.269437269999,47.73170309999841,53365.09799640001 2025-08-18,17:06:29.000,230,10973503,13645,0,1755536788,12978.28290988999,47.7810470100012,53365.14690624001 2025-08-18,17:06:30.000,230,10973508,13565,0,1755536789,12978.249228339999,47.85858744000143,53365.11895776001 2025-08-18,17:06:31.000,230,10973445,13405,0,1755536790,12978.235755719994,47.90793135000422,53365.13991912001 2025-08-18,17:06:32.000,230,10973426,13245,0,1755536791,12978.235755719994,47.992520910003805,53365.11197064 2025-08-18,17:06:33.000,230,10973453,13325,0,1755536792,12978.229019409999,47.985471780004445,53365.11197064 2025-08-18,17:06:34.000,230,10973481,13565,0,1755536793,12978.276173579994,48.07711047000339,53365.174854720004 2025-08-18,17:06:35.000,230,10973500,13565,0,1755536794,12978.316591439994,48.126454379998904,53365.11895776001 2025-08-18,17:06:36.000,230,10973516,13845,0,1755536795,12978.39069085,48.2392404600032,53365.18882896001 2025-08-18,17:06:37.000,230,10973490,13485,0,1755536796,12978.44458132999,48.337928280001506,53365.16088048 2025-08-18,17:06:38.000,230,10973503,13485,0,1755536797,12978.48499918999,48.45071435999853,53365.15389336 2025-08-18,17:06:39.000,230,10973518,13565,0,1755536798,12978.56583490999,48.54940218000411,53365.244725920005 2025-08-18,17:06:40.000,230,10973497,13565,0,1755536799,12978.58604383999,48.66218826000113,53365.244725920005 2025-08-18,17:06:41.000,230,10973496,13485,0,1755536800,12978.599516459995,48.71858130000328,53365.244725920005 2025-08-18,17:06:42.000,230,10973497,13725,0,1755536801,12978.56583490999,48.760876079999434,53365.2028032 2025-08-18,17:06:43.000,230,10973485,13405,0,1755536802,12978.478262879995,48.753826950000075,53365.2028032 2025-08-18,17:06:44.000,230,10973460,13645,0,1755536803,12978.437845019995,48.72563043000264,53365.293635760005 2025-08-18,17:06:45.000,230,10973501,13605,0,1755536804,12978.377218229994,48.70448304000456,53365.23075168 2025-08-18,17:06:46.000,230,10973466,13445,0,1755536805,12978.26270095999,48.66923739000049,53365.25171304 2025-08-18,17:06:47.000,230,10973445,13725,0,1755536806,12978.181865239989,48.633991740003694,53365.23773880001 2025-08-18,17:06:48.000,230,10973468,13445,0,1755536807,12978.087556899998,48.55645131000347,53365.22376456 2025-08-18,17:06:49.000,230,10973486,13685,0,1755536808,12978.006721179998,48.54235305000475,53365.25171304 2025-08-18,17:06:50.000,230,10973456,13485,0,1755536809,12977.885467599997,48.535303919998114,53365.30062288 2025-08-18,17:06:51.000,230,10973466,13405,0,1755536810,12977.831577119992,48.51415653000004,53365.27966152 2025-08-18,17:06:52.000,230,10973514,13525,0,1755536811,12977.737268780002,48.570549570002186,53365.21677744001 2025-08-18,17:06:53.000,230,10973459,13405,0,1755536812,12977.663169369996,48.54235305000475,53365.21677744001 2025-08-18,17:06:54.000,230,10973495,13525,0,1755536813,12977.609278889991,48.626942610004335,53365.22376456 2025-08-18,17:06:55.000,230,10973491,13725,0,1755536814,12977.589069959991,48.67628651999985,53365.25171304 2025-08-18,17:06:56.000,230,10973475,13405,0,1755536815,12977.589069959991,48.753826950000075,53365.20979032 2025-08-18,17:06:57.000,230,10973447,13605,0,1755536816,12977.616015200001,48.8313673800003,53365.195816080006 2025-08-18,17:06:58.000,230,10973464,13645,0,1755536817,12977.703587229997,48.88776042000245,53365.195816080006 2025-08-18,17:06:59.000,230,10973467,13565,0,1755536818,12977.804631879997,48.986448240000755,53365.25870016 2025-08-18,17:07:00.000,230,10973456,13565,0,1755536819,12977.999984869988,49.021693890004826,53365.2726744 2025-08-18,17:07:01.000,230,10973477,13645,0,1755536820,12978.181865239989,49.06398867000098,53365.25171304 2025-08-18,17:07:02.000,230,10973474,13765,0,1755536821,12978.34353667999,49.09923431999778,53365.25870016 2025-08-18,17:07:03.000,230,10973479,13645,0,1755536822,12978.53215336,49.11333258000377,53365.30062288 2025-08-18,17:07:04.000,230,10973504,13525,0,1755536823,12978.660143249996,49.14857823000057,53365.28664864001 2025-08-18,17:07:05.000,230,10973459,13725,0,1755536824,12978.788133139991,49.11333258000377,53365.342545600004 2025-08-18,17:07:06.000,230,10973445,13445,0,1755536825,12978.875705170001,49.0780869299997,53365.40542968001 2025-08-18,17:07:07.000,230,10973475,13325,0,1755536826,12978.949804579992,48.96530085000268,53365.461326640005 2025-08-18,17:07:08.000,230,10973448,13605,0,1755536827,12978.949804579992,48.89480955000181,53365.49626224 2025-08-18,17:07:09.000,230,10973494,13445,0,1755536828,12978.949804579992,48.796121730003506,53365.56613344 2025-08-18,17:07:10.000,230,10973472,13645,0,1755536829,12978.956540890002,48.760876079999434,53365.531197840006 2025-08-18,17:07:11.000,230,10973459,13805,0,1755536830,12978.936331960002,48.633991740003694,53365.54517208 2025-08-18,17:07:12.000,230,10973491,13605,0,1755536831,12978.855496240001,48.50710740000068,53365.56613344 2025-08-18,17:07:13.000,230,10973465,13485,0,1755536832,12978.794869450001,48.42956697000045,53365.56613344 2025-08-18,17:07:14.000,230,10973479,13725,0,1755536833,12978.740978969996,48.344977410000865,53365.55914632 2025-08-18,17:07:15.000,230,10973443,13325,0,1755536834,12978.660143249996,48.2392404600032,53365.55215920001 2025-08-18,17:07:16.000,230,10973506,13725,0,1755536835,12978.62646169999,48.19694567999977,53365.629017520005 2025-08-18,17:07:17.000,230,10973525,13725,0,1755536836,12978.54562597999,48.119405249999545,53365.64997888001 2025-08-18,17:07:18.000,230,10973470,13325,0,1755536837,12978.4917355,48.08415960000275,53365.642991759996 2025-08-18,17:07:19.000,230,10973500,13765,0,1755536838,12978.37048192,48.06301221000467,53365.69190160001 2025-08-18,17:07:20.000,230,10973456,13525,0,1755536839,12978.296382509994,48.1405526400049,53365.69190160001 2025-08-18,17:07:21.000,230,10973468,13565,0,1755536840,12978.175128929994,48.175798290001694,53365.69190160001 2025-08-18,17:07:22.000,230,10973472,13405,0,1755536841,12978.040402729988,48.225142200004484,53365.67094024001 2025-08-18,17:07:23.000,230,10973493,13765,0,1755536842,12977.939358080002,48.25333872000192,53365.7268372 2025-08-18,17:07:24.000,230,10973512,13605,0,1755536843,12977.898940220002,48.387272190004296,53365.68491448 2025-08-18,17:07:25.000,230,10973512,13405,0,1755536844,12977.871994979992,48.45776348999789,53365.68491448 2025-08-18,17:07:26.000,230,10973424,13405,0,1755536845,12977.851786049992,48.54940218000411,53365.63600464 2025-08-18,17:07:27.000,230,10973476,13525,0,1755536846,12977.959567010003,48.6198934799977,53365.66395312 2025-08-18,17:07:28.000,230,10973478,13765,0,1755536847,12978.060611659988,48.69038477999857,53365.67094024001 2025-08-18,17:07:29.000,230,10973503,13605,0,1755536848,12978.127974759998,48.81726912000158,53365.70587584 2025-08-18,17:07:30.000,230,10973481,13685,0,1755536849,12978.28290988999,48.86661303000437,53365.60805616 2025-08-18,17:07:31.000,230,10973439,13805,0,1755536850,12978.437845019995,48.90185868000117,53365.698888720006 2025-08-18,17:07:32.000,230,10973492,13365,0,1755536851,12978.57257122,48.930055199998606,53365.71985008001 2025-08-18,17:07:33.000,230,10973434,13605,0,1755536852,12978.68708848999,48.986448240000755,53365.7268372 2025-08-18,17:07:34.000,230,10973492,13525,0,1755536853,12978.77466052,48.972349980002036,53365.68491448 2025-08-18,17:07:35.000,230,10973514,13485,0,1755536854,12978.862232549996,48.993497370000114,53365.66395312 2025-08-18,17:07:36.000,230,10973450,13405,0,1755536855,12978.929595649992,49.01464475999819,53365.78273416 2025-08-18,17:07:37.000,230,10973510,13245,0,1755536856,12978.943068269997,49.028743020004185,53365.76875992001 2025-08-18,17:07:38.000,230,10973481,13605,0,1755536857,12978.956540890002,48.95825172000332,53365.76875992001 2025-08-18,17:07:39.000,230,10973554,13325,0,1755536858,12978.983486129997,48.85251476999838,53365.81766976001 2025-08-18,17:07:40.000,230,10973494,13565,0,1755536859,12978.936331960002,48.803170860002865,53365.845618240004 2025-08-18,17:07:41.000,230,10973491,13485,0,1755536860,12978.929595649992,48.69038477999857,53365.915489440005 2025-08-18,17:07:42.000,230,10973469,13405,0,1755536861,12978.868968859992,48.60579521999898,53365.9015152 2025-08-18,17:07:43.000,230,10973454,13485,0,1755536862,12978.828550999991,48.47891088000324,53365.94343792 2025-08-18,17:07:44.000,230,10973515,13685,0,1755536863,12978.740978969996,48.42956697000045,53365.93645080001 2025-08-18,17:07:45.000,230,10973451,13925,0,1755536864,12978.65340694,48.3731739299983,53365.94343792 2025-08-18,17:07:46.000,230,10973515,13605,0,1755536865,12978.54562597999,48.387272190004296,53365.92946368 2025-08-18,17:07:47.000,230,10973496,13525,0,1755536866,12978.498471809995,48.43661609999981,53365.964399280005 2025-08-18,17:07:48.000,230,10973512,13725,0,1755536867,12978.417636089995,48.45071435999853,53365.915489440005 2025-08-18,17:07:49.000,230,10973493,13725,0,1755536868,12978.377218229994,48.51415653000004,53365.87356672 2025-08-18,17:07:50.000,230,10973521,13605,0,1755536869,12978.336800369994,48.59874608999962,53365.89452808 2025-08-18,17:07:51.000,230,10973451,13485,0,1755536870,12978.33006406,48.68333564999921,53365.93645080001 2025-08-18,17:07:52.000,230,10973467,13325,0,1755536871,12978.30311881999,48.81726912000158,53365.964399280005 2025-08-18,17:07:53.000,230,10973487,13485,0,1755536872,12978.289646199999,48.923006069999246,53365.9713864 2025-08-18,17:07:54.000,230,10973543,13605,0,1755536873,12978.32332774999,49.01464475999819,53365.915489440005 2025-08-18,17:07:55.000,230,10973497,13485,0,1755536874,12978.30311881999,49.12038171000313,53365.93645080001 2025-08-18,17:07:56.000,230,10973525,13485,0,1755536875,12978.34353667999,49.169725619998644,53365.92247656 2025-08-18,17:07:57.000,230,10973506,13405,0,1755536876,12978.46479025999,49.24021691999951,53365.92946368 2025-08-18,17:07:58.000,230,10973471,13485,0,1755536877,12978.52541704999,49.29660996000166,53365.9713864 2025-08-18,17:07:59.000,230,10973532,13525,0,1755536878,12978.60625276999,49.31775734999974,53366.013309120004 2025-08-18,17:08:00.000,230,10973404,13565,0,1755536879,12978.700561109996,49.331855609998456,53366.034270480006 2025-08-18,17:08:01.000,230,10973488,13645,0,1755536880,12978.781396829996,49.388248650000605,53365.964399280005 2025-08-18,17:08:02.000,230,10973515,13605,0,1755536881,12978.889177789992,49.388248650000605,53365.95042504 2025-08-18,17:08:03.000,230,10973490,13405,0,1755536882,12978.922859339997,49.42349430000468,53366.02728336001 2025-08-18,17:08:04.000,230,10973457,13845,0,1755536883,12978.976749820002,49.41644516999804,53366.0412576 2025-08-18,17:08:05.000,230,10973505,13845,0,1755536884,12979.037376610002,49.437592560003395,53365.99234776 2025-08-18,17:08:06.000,230,10973511,13565,0,1755536885,12979.057585540002,49.45873995000147,53366.034270480006 2025-08-18,17:08:07.000,230,10973520,13965,0,1755536886,12979.111476019993,49.45873995000147,53366.013309120004 2025-08-18,17:08:08.000,230,10973424,13525,0,1755536887,12979.219256979988,49.45873995000147,53366.02029624 2025-08-18,17:08:09.000,230,10973460,13605,0,1755536888,12979.320301629989,49.47283821000019,53366.05523184001 2025-08-18,17:08:10.000,230,10973538,13565,0,1755536889,12979.441555209989,49.444641690002754,53366.09016744 2025-08-18,17:08:11.000,230,10973422,13925,0,1755536890,12979.52239092999,49.47283821000019,53366.17401288001 2025-08-18,17:08:12.000,230,10973519,13805,0,1755536891,12979.596490339994,49.48693646999891,53366.09016744 2025-08-18,17:08:13.000,230,10973508,13485,0,1755536892,12979.677326059995,49.50808386000426,53366.17401288001 2025-08-18,17:08:14.000,230,10973435,13725,0,1755536893,12979.737952849995,49.50808386000426,53366.18798712 2025-08-18,17:08:15.000,230,10973449,13685,0,1755536894,12979.737952849995,49.571526029998495,53366.22990984 2025-08-18,17:08:16.000,230,10973471,13525,0,1755536895,12979.717743919995,49.55742776999978,53366.250871200005 2025-08-18,17:08:17.000,230,10973526,13885,0,1755536896,12979.66385343999,49.54332951000106,53366.26484544 2025-08-18,17:08:18.000,230,10973397,13725,0,1755536897,12979.58975403,49.571526029998495,53366.250871200005 2025-08-18,17:08:19.000,230,10973402,13685,0,1755536898,12979.56280878999,49.58562429000449,53366.23689696 2025-08-18,17:08:20.000,230,10973459,13805,0,1755536899,12979.441555209989,49.58562429000449,53366.23689696 2025-08-18,17:08:21.000,230,10973447,13925,0,1755536900,12979.380928419989,49.627919070000644,53366.20894848 2025-08-18,17:08:22.000,230,10973563,13925,0,1755536901,12979.320301629989,49.663164720004715,53366.313755279996 2025-08-18,17:08:23.000,230,10973476,13445,0,1755536902,12979.212520669993,49.64906645999872,53366.29279392001 2025-08-18,17:08:24.000,230,10973464,13765,0,1755536903,12979.131684949993,49.71955775999959,53366.2858068 2025-08-18,17:08:25.000,230,10973454,13485,0,1755536904,12979.098003400002,49.71955775999959,53366.299781040005 2025-08-18,17:08:26.000,230,10973471,13565,0,1755536905,12978.996958750002,49.7477542800043,53366.2858068 2025-08-18,17:08:27.000,230,10973515,13645,0,1755536906,12978.990222439992,49.7829999300011,53366.32074240001 2025-08-18,17:08:28.000,230,10973504,13525,0,1755536907,12979.017167680002,49.81824557999789,53366.26484544 2025-08-18,17:08:29.000,230,10973493,13565,0,1755536908,12979.104739709997,49.82529471000453,53366.250871200005 2025-08-18,17:08:30.000,230,10973493,13925,0,1755536909,12979.151893879993,49.853491230001964,53366.27881968 2025-08-18,17:08:31.000,230,10973471,13685,0,1755536910,12979.266411149998,49.93103166000219,53366.25785832 2025-08-18,17:08:32.000,230,10973502,13525,0,1755536911,12979.401137349989,49.980375569997705,53366.24388408001 2025-08-18,17:08:33.000,230,10973532,13525,0,1755536912,12979.58975403,50.029719480000495,53366.25785832 2025-08-18,17:08:34.000,230,10973431,13765,0,1755536913,12979.7716344,50.072014260003925,53366.26484544 2025-08-18,17:08:35.000,230,10973417,13685,0,1755536914,12979.899624289996,50.093161650002,53366.27183256001 2025-08-18,17:08:36.000,230,10973427,13885,0,1755536915,12980.047823109991,50.12135816999944,53366.32772952 2025-08-18,17:08:37.000,230,10973531,13605,0,1755536916,12980.169076689992,50.14955469000415,53366.33471664 2025-08-18,17:08:38.000,230,10973508,13525,0,1755536917,12980.169076689992,50.12135816999944,53366.32074240001 2025-08-18,17:08:39.000,230,10973542,13725,0,1755536918,12980.162340379997,50.10021078000136,53366.34170376001 2025-08-18,17:08:40.000,230,10973492,13525,0,1755536919,12980.128658829992,50.11430904000008,53366.4255492 2025-08-18,17:08:41.000,230,10973487,13565,0,1755536920,12980.020877869996,50.064965130004566,53366.45349768 2025-08-18,17:08:42.000,230,10973527,13885,0,1755536921,12979.879415359996,50.11430904000008,53366.45349768 2025-08-18,17:08:43.000,230,10973477,13605,0,1755536922,12979.778370709995,50.12135816999944,53366.4954204 2025-08-18,17:08:44.000,230,10973490,13725,0,1755536923,12979.73121654,50.14955469000415,53366.50240752 2025-08-18,17:08:45.000,230,10973501,13845,0,1755536924,12979.62343557999,50.17775121000159,53366.50240752 2025-08-18,17:08:46.000,230,10973422,13565,0,1755536925,12979.5695451,50.18480034000095,53366.50240752 2025-08-18,17:08:47.000,230,10973462,13565,0,1755536926,12979.556072479994,50.198898599999666,53366.44651056 2025-08-18,17:08:48.000,230,10973440,13725,0,1755536927,12979.58301771999,50.212996859998384,53366.53035600001 2025-08-18,17:08:49.000,230,10973508,13765,0,1755536928,12979.596490339994,50.2411933800031,53366.37663936 2025-08-18,17:08:50.000,230,10973492,13645,0,1755536929,12979.636908199995,50.29053728999861,53366.45349768 2025-08-18,17:08:51.000,230,10973530,13725,0,1755536930,12979.70427129999,50.29758641999797,53366.467471920005 2025-08-18,17:08:52.000,230,10973485,13405,0,1755536931,12979.79184333,50.38922511000419,53366.45349768 2025-08-18,17:08:53.000,230,10973531,13485,0,1755536932,12979.838997499995,50.44561814999906,53366.467471920005 2025-08-18,17:08:54.000,230,10973464,13645,0,1755536933,12979.940042149996,50.53020770999865,53366.537343120006 2025-08-18,17:08:55.000,230,10973477,13925,0,1755536934,12980.054559420001,50.62184640000487,53366.57227872 2025-08-18,17:08:56.000,230,10973510,13885,0,1755536935,12980.128658829992,50.713485090003815,53366.6002272 2025-08-18,17:08:57.000,230,10973476,13805,0,1755536936,12980.189285619992,50.82627117000084,53366.5652916 2025-08-18,17:08:58.000,230,10973493,13805,0,1755536937,12980.189285619992,50.946106380004494,53366.61420144 2025-08-18,17:08:59.000,230,10973441,13845,0,1755536938,12980.216230860002,51.108236370004306,53366.62817568001 2025-08-18,17:09:00.000,230,10973517,13965,0,1755536939,12980.222967169997,51.19987506000325,53366.684072640004 2025-08-18,17:09:01.000,230,10973465,13765,0,1755536940,12980.182549309997,51.32675939999899,53366.69804688001 2025-08-18,17:09:02.000,230,10973475,13925,0,1755536941,12980.169076689992,51.46069287000137,53366.64214992 2025-08-18,17:09:03.000,230,10973505,13885,0,1755536942,12980.182549309997,51.54528243000095,53366.71202112 2025-08-18,17:09:04.000,230,10973498,13605,0,1755536943,12980.222967169997,51.60872460000246,53366.71202112 2025-08-18,17:09:05.000,230,10973489,13965,0,1755536944,12980.209494549992,51.651019379998615,53366.69804688001 2025-08-18,17:09:06.000,230,10973509,13805,0,1755536945,12980.270121339992,51.658068509997975,53366.76093096 2025-08-18,17:09:07.000,230,10973528,13765,0,1755536946,12980.330748129993,51.72855980999884,53366.74695672001 2025-08-18,17:09:08.000,230,10973456,13885,0,1755536947,12980.377902300002,51.742658070004836,53366.79586656001 2025-08-18,17:09:09.000,230,10973425,13925,0,1755536948,12980.404847539998,51.742658070004836,53366.802853680005 2025-08-18,17:09:10.000,230,10973516,13925,0,1755536949,12980.472210639993,51.81314936999843,53366.79586656001 2025-08-18,17:09:11.000,230,10973487,14085,0,1755536950,12980.485683259998,51.82019849999779,53366.802853680005 2025-08-18,17:09:12.000,230,10973519,13965,0,1755536951,12980.478946949988,51.86249328000122,53366.78189232 2025-08-18,17:09:13.000,230,10973497,13805,0,1755536952,12980.492419569993,51.883640669999295,53366.851763520004 2025-08-18,17:09:14.000,230,10973487,13885,0,1755536953,12980.445265399998,51.96118109999952,53366.85875064 2025-08-18,17:09:15.000,230,10973526,13805,0,1755536954,12980.411583849993,51.96823022999888,53366.88669912 2025-08-18,17:09:16.000,230,10973504,13925,0,1755536955,12980.357693370002,52.00347588000295,53366.88669912 2025-08-18,17:09:17.000,230,10973513,13605,0,1755536956,12980.276857650002,51.95413197000016,53366.83778928 2025-08-18,17:09:18.000,230,10973473,13725,0,1755536957,12980.202758239997,51.932984580002085,53366.9495832 2025-08-18,17:09:19.000,230,10973483,14045,0,1755536958,12980.155604070002,51.932984580002085,53366.872724880006 2025-08-18,17:09:20.000,230,10973554,13885,0,1755536959,12980.061295729996,51.86249328000122,53366.90766048 2025-08-18,17:09:21.000,230,10973550,14005,0,1755536960,12980.007405249991,51.81314936999843,53366.90067336 2025-08-18,17:09:22.000,230,10973499,13805,0,1755536961,12979.899624289996,51.79200198000035,53366.90766048 2025-08-18,17:09:23.000,230,10973495,13765,0,1755536962,12979.79184333,51.72855980999884,53366.88669912 2025-08-18,17:09:24.000,230,10973440,13885,0,1755536963,12979.70427129999,51.714461550000124,53366.91464760001 2025-08-18,17:09:25.000,230,10973489,13685,0,1755536964,12979.576281409994,51.72151067999948,53366.879712 2025-08-18,17:09:26.000,230,10973506,13925,0,1755536965,12979.46176413999,51.72151067999948,53366.90766048 2025-08-18,17:09:27.000,230,10973487,13845,0,1755536966,12979.380928419989,51.763805460002914,53366.83778928 2025-08-18,17:09:28.000,230,10973468,13925,0,1755536967,12979.313565319993,51.84134589000314,53366.90067336 2025-08-18,17:09:29.000,230,10973495,13565,0,1755536968,12979.199048050003,51.982328490004875,53366.88669912 2025-08-18,17:09:30.000,230,10973475,13925,0,1755536969,12979.219256979988,52.14445848000469,53366.88669912 2025-08-18,17:09:31.000,230,10973539,13845,0,1755536970,12979.158630190002,52.25724456000171,53366.851763520004 2025-08-18,17:09:32.000,230,10973405,13925,0,1755536971,12979.138421260002,52.35593238000001,53366.8098408 2025-08-18,17:09:33.000,230,10973504,14005,0,1755536972,12979.165366499998,52.43347281000024,53366.90067336 2025-08-18,17:09:34.000,230,10973465,13925,0,1755536973,12979.320301629989,52.48281672000303,53366.86573776001 2025-08-18,17:09:35.000,230,10973495,14085,0,1755536974,12979.374192109994,52.560357150003256,53366.872724880006 2025-08-18,17:09:36.000,230,10973469,14125,0,1755536975,12979.448291519999,52.560357150003256,53366.84477640001 2025-08-18,17:09:37.000,230,10973445,13885,0,1755536976,12979.50218199999,52.60265192999941,53366.91464760001 2025-08-18,17:09:38.000,230,10973498,14165,0,1755536977,12979.576281409994,52.525111499999184,53366.99849304 2025-08-18,17:09:39.000,230,10973487,14165,0,1755536978,12979.556072479994,52.44757106999896,53366.95657032 2025-08-18,17:09:40.000,230,10973501,14005,0,1755536979,12979.535863549994,52.327735860002576,53366.984518799996 2025-08-18,17:09:41.000,230,10973550,13885,0,1755536980,12979.46176413999,52.18675326000084,53367.040415760006 2025-08-18,17:09:42.000,230,10973448,14245,0,1755536981,12979.380928419989,52.03167240000039,53367.01246728001 2025-08-18,17:09:43.000,230,10973465,14085,0,1755536982,12979.279883769988,51.91183719000401,53366.97753168 2025-08-18,17:09:44.000,230,10973484,14165,0,1755536983,12979.212520669993,51.77790372000163,53366.93560896 2025-08-18,17:09:45.000,230,10973462,13885,0,1755536984,12979.145157569998,51.714461550000124,53366.91464760001 2025-08-18,17:09:46.000,230,10973448,14085,0,1755536985,12979.165366499998,51.6369211199999,53366.94259608001 2025-08-18,17:09:47.000,230,10973496,14205,0,1755536986,12979.185575429998,51.55233156000031,53366.96355744001 2025-08-18,17:09:48.000,230,10973469,14485,0,1755536987,12979.246202219998,51.51003678000416,53366.921634720005 2025-08-18,17:09:49.000,230,10973484,14245,0,1755536988,12979.306829009998,51.53823330000159,53366.94259608001 2025-08-18,17:09:50.000,230,10973509,14245,0,1755536989,12979.407873659999,51.517085910003516,53366.88669912 2025-08-18,17:09:51.000,230,10973517,14165,0,1755536990,12979.54933617,51.467742000000726,53366.970544560005 2025-08-18,17:09:52.000,230,10973475,14085,0,1755536991,12979.60322664999,51.41134895999858,53366.92862184 2025-08-18,17:09:53.000,230,10973529,14205,0,1755536992,12979.697534989995,51.37610331000178,53366.94259608001 2025-08-18,17:09:54.000,230,10973493,13925,0,1755536993,12979.798579639995,51.31266114000027,53366.970544560005 2025-08-18,17:09:55.000,230,10973450,14125,0,1755536994,12979.838997499995,51.347906790004345,53367.019454400004 2025-08-18,17:09:56.000,230,10973474,14245,0,1755536995,12979.90636059999,51.32675939999899,53366.95657032 2025-08-18,17:09:57.000,230,10973491,14205,0,1755536996,12979.9737237,51.249218969998765,53367.02644152 2025-08-18,17:09:58.000,230,10973507,14325,0,1755536997,12980.094977280001,51.249218969998765,53366.99849304 2025-08-18,17:09:59.000,230,10973427,14045,0,1755536998,12980.209494549992,51.291513750002196,53367.040415760006 2025-08-18,17:10:00.000,230,10973588,14325,0,1755536999,12980.404847539998,51.28446462000284,53367.03342864001 2025-08-18,17:10:01.000,230,10973490,14405,0,1755537000,12980.478946949988,51.23512071000005,53367.11727408 2025-08-18,17:10:02.000,230,10973525,14445,0,1755537001,12980.647354699999,51.27036636000412,53367.15919680001 2025-08-18,17:10:03.000,230,10973470,14565,0,1755537002,12980.795553519994,51.20692419000261,53367.152209679996 2025-08-18,17:10:04.000,230,10973332,14445,0,1755537003,12980.937016029995,51.21397332000197,53367.22208088 2025-08-18,17:10:05.000,230,10973484,14205,0,1755537004,12980.99090651,51.22807158000069,53367.208106640006 2025-08-18,17:10:06.000,230,10973411,14565,0,1755537005,12981.07174223,51.22807158000069,53367.29893920001 2025-08-18,17:10:07.000,230,10973500,14485,0,1755537006,12981.186259499991,51.19282593000389,53367.28496496 2025-08-18,17:10:08.000,230,10973517,14525,0,1755537007,12981.300776769996,51.242169839999406,53367.29893920001 2025-08-18,17:10:09.000,230,10973480,14885,0,1755537008,12981.361403559997,51.28446462000284,53367.36881040001 2025-08-18,17:10:10.000,230,10973489,14685,0,1755537009,12981.516338690002,51.28446462000284,53367.424707360005 2025-08-18,17:10:11.000,230,10973400,14605,0,1755537010,12981.698219059988,51.354955920003704,53367.38278464 2025-08-18,17:10:12.000,230,10973450,14525,0,1755537011,12981.758845849989,51.36905418000242,53367.354836160004 2025-08-18,17:10:13.000,230,10973465,14485,0,1755537012,12981.893572049994,51.481840259999444,53367.36881040001 2025-08-18,17:10:14.000,230,10973516,14565,0,1755537013,12982.06871611,51.53823330000159,53367.5085528 2025-08-18,17:10:15.000,230,10973464,14405,0,1755537014,12982.18996969,51.57347894999839,53367.487591439996 2025-08-18,17:10:16.000,230,10973445,14445,0,1755537015,12982.405531609991,51.524135040002875,53367.55746264 2025-08-18,17:10:17.000,230,10973439,14445,0,1755537016,12982.594148290002,51.58052807999775,53367.62034672 2025-08-18,17:10:18.000,230,10973482,14205,0,1755537017,12982.749083419993,51.59462634000374,53367.62733384 2025-08-18,17:10:19.000,230,10973503,14365,0,1755537018,12982.991590579993,51.57347894999839,53367.68323080001 2025-08-18,17:10:20.000,230,10973443,14325,0,1755537019,12983.213888809994,51.58052807999775,53367.808998960005 2025-08-18,17:10:21.000,230,10973400,14685,0,1755537020,12983.36882394,51.55233156000031,53367.81598608 2025-08-18,17:10:22.000,230,10973435,14485,0,1755537021,12983.46313227999,51.474791130000085,53367.80201184001 2025-08-18,17:10:23.000,230,10973444,14405,0,1755537022,12983.645012649991,51.55233156000031,53367.72515352 2025-08-18,17:10:24.000,230,10973521,14445,0,1755537023,12983.759529919997,51.51003678000416,53367.857908800004 2025-08-18,17:10:25.000,230,10973454,14365,0,1755537024,12983.921201359997,51.54528243000095,53367.927780000005 2025-08-18,17:10:26.000,230,10973540,14485,0,1755537025,12983.961619219997,51.49593851999816,53368.025599680004 2025-08-18,17:10:27.000,230,10973571,14285,0,1755537026,12983.975091840002,51.524135040002875,53368.08149664 2025-08-18,17:10:28.000,230,10973481,14405,0,1755537027,12983.975091840002,51.524135040002875,53368.03957392001 2025-08-18,17:10:29.000,230,10973481,14365,0,1755537028,12983.934673980002,51.55233156000031,53368.214251920006 2025-08-18,17:10:30.000,230,10973491,14405,0,1755537029,12983.847101949992,51.55233156000031,53368.242200400004 2025-08-18,17:10:31.000,230,10973450,14365,0,1755537030,12983.833629330002,51.531184170002234,53368.33303296001 2025-08-18,17:10:32.000,230,10973470,14365,0,1755537031,12983.698903129996,51.4888893899988,53368.28412312001 2025-08-18,17:10:33.000,230,10973454,14365,0,1755537032,12983.645012649991,51.467742000000726,53368.3470072 2025-08-18,17:10:34.000,230,10973494,14285,0,1755537033,12983.57091324,51.44659461000265,53368.34002008 2025-08-18,17:10:35.000,230,10973443,14165,0,1755537034,12983.46986859,51.3902015700005,53368.35399432001 2025-08-18,17:10:36.000,230,10973471,14405,0,1755537035,12983.38903287,51.3902015700005,53368.39591704 2025-08-18,17:10:37.000,230,10973421,14565,0,1755537036,12983.314933459995,51.27741549000348,53368.40290416001 2025-08-18,17:10:38.000,230,10973496,14485,0,1755537037,12983.314933459995,51.31971026999963,53368.32604584 2025-08-18,17:10:39.000,230,10973359,14165,0,1755537038,12983.38229655999,51.22102245000133,53368.409891280004 2025-08-18,17:10:40.000,230,10973547,14405,0,1755537039,12983.48334120999,51.18577680000453,53368.4168784 2025-08-18,17:10:41.000,230,10973501,14525,0,1755537040,12983.577649549996,51.16462940999918,53368.430852640005 2025-08-18,17:10:42.000,230,10973407,14365,0,1755537041,12983.712375750001,51.12938376000238,53368.45181400001 2025-08-18,17:10:43.000,230,10973491,14365,0,1755537042,12983.847101949992,51.16462940999918,53368.40290416001 2025-08-18,17:10:44.000,230,10973404,14405,0,1755537043,12983.981828149997,51.13643289000174,53368.50771096 2025-08-18,17:10:45.000,230,10973540,14485,0,1755537044,12984.096345419988,51.19282593000389,53368.57059504001 2025-08-18,17:10:46.000,230,10973422,14485,0,1755537045,12984.197390069989,51.22102245000133,53368.60553064 2025-08-18,17:10:47.000,230,10973549,14685,0,1755537046,12984.278225789989,51.19282593000389,53368.61251776 2025-08-18,17:10:48.000,230,10973570,14325,0,1755537047,12984.39947936999,51.21397332000197,53368.67540184 2025-08-18,17:10:49.000,230,10973459,14405,0,1755537048,12984.493787709995,51.19282593000389,53368.68937608001 2025-08-18,17:10:50.000,230,10973348,14485,0,1755537049,12984.54094187999,51.19987506000325,53368.7312988 2025-08-18,17:10:51.000,230,10973553,14485,0,1755537050,12984.64198652999,51.20692419000261,53368.78719576001 2025-08-18,17:10:52.000,230,10973400,14445,0,1755537051,12984.615041289995,51.122334630003024,53368.815144240005 2025-08-18,17:10:53.000,230,10973505,14485,0,1755537052,12984.716085939996,51.12938376000238,53368.8710412 2025-08-18,17:10:54.000,230,10973423,14205,0,1755537053,12984.716085939996,51.072990720000234,53368.82213136 2025-08-18,17:10:55.000,230,10973464,14405,0,1755537054,12984.66893177,50.96020464000321,53368.84309272 2025-08-18,17:10:56.000,230,10973535,14445,0,1755537055,12984.675668079995,50.90381160000106,53368.912963920004 2025-08-18,17:10:57.000,230,10973495,14525,0,1755537056,12984.54094187999,50.82627117000084,53368.90597680001 2025-08-18,17:10:58.000,230,10973463,14885,0,1755537057,12984.52073294999,50.67823943999974,53368.96886088 2025-08-18,17:10:59.000,230,10973400,14485,0,1755537058,12984.54094187999,50.57250249000208,53368.89898968 2025-08-18,17:11:00.000,230,10973540,14485,0,1755537059,12984.46010615999,50.50906032000057,53368.99680936 2025-08-18,17:11:01.000,230,10973517,14405,0,1755537060,12984.433160919994,50.424470760000986,53368.982835120005 2025-08-18,17:11:02.000,230,10973458,14085,0,1755537061,12984.41968829999,50.311684680003964,53368.95488664001 2025-08-18,17:11:03.000,230,10973537,14365,0,1755537062,12984.44663354,50.28348815999925,53369.031744960004 2025-08-18,17:11:04.000,230,10973548,14205,0,1755537063,12984.50052401999,50.16365295000287,53369.10860328 2025-08-18,17:11:05.000,230,10973545,14285,0,1755537064,12984.52073294999,50.15660382000351,53369.10860328 2025-08-18,17:11:06.000,230,10973556,14205,0,1755537065,12984.513996639995,50.1284072999988,53369.03873208 2025-08-18,17:11:07.000,230,10973556,14805,0,1755537066,12984.433160919994,50.064965130004566,53369.1155904 2025-08-18,17:11:08.000,230,10973438,14365,0,1755537067,12984.392743059994,50.036768609999854,53369.13655176 2025-08-18,17:11:09.000,230,10973454,14205,0,1755537068,12984.33885257999,49.980375569997705,53369.150526000005 2025-08-18,17:11:10.000,230,10973501,14125,0,1755537069,12984.210862689994,50.029719480000495,53369.150526000005 2025-08-18,17:11:11.000,230,10973444,14285,0,1755537070,12984.116554349988,50.05791599999793,53369.12257752001 2025-08-18,17:11:12.000,230,10973457,14485,0,1755537071,12983.961619219997,50.093161650002,53369.21341008001 2025-08-18,17:11:13.000,230,10973505,14285,0,1755537072,12983.833629330002,50.12135816999944,53369.16450024 2025-08-18,17:11:14.000,230,10973479,14285,0,1755537073,12983.752793610001,50.13545642999816,53369.199435840004 2025-08-18,17:11:15.000,230,10973491,14205,0,1755537074,12983.671957890001,50.16365295000287,53369.17148736001 2025-08-18,17:11:16.000,230,10973495,14365,0,1755537075,12983.584385859991,50.093161650002,53369.16450024 2025-08-18,17:11:17.000,230,10973559,14325,0,1755537076,12983.517022759996,50.17775121000159,53369.1854616 2025-08-18,17:11:18.000,230,10973449,14405,0,1755537077,12983.476604899995,50.198898599999666,53369.19244872001 2025-08-18,17:11:19.000,230,10973503,14205,0,1755537078,12983.415978109995,50.18480034000095,53369.150526000005 2025-08-18,17:11:20.000,230,10973430,14405,0,1755537079,12983.36208762999,50.10021078000136,53369.15751312 2025-08-18,17:11:21.000,230,10973443,14405,0,1755537080,12983.30146083999,50.072014260003925,53369.150526000005 2025-08-18,17:11:22.000,230,10973420,14245,0,1755537081,12983.274515599995,50.036768609999854,53369.14353888001 2025-08-18,17:11:23.000,230,10973454,14605,0,1755537082,12983.22736143,50.015621220001776,53369.1155904 2025-08-18,17:11:24.000,230,10973466,14165,0,1755537083,12983.22062511999,50.00857209000242,53369.052706320006 2025-08-18,17:11:25.000,230,10973472,14205,0,1755537084,12983.20041618999,49.9944738300037,53368.96187376 2025-08-18,17:11:26.000,230,10973512,14325,0,1755537085,12983.18694357,50.00857209000242,53369.01777072 2025-08-18,17:11:27.000,230,10973509,14245,0,1755537086,12983.193679879994,50.00857209000242,53369.08764192 2025-08-18,17:11:28.000,230,10973461,14125,0,1755537087,12983.234097739994,50.022670350001135,53369.07366768001 2025-08-18,17:11:29.000,230,10973469,14245,0,1755537088,12983.24757036,50.04381773999921,53369.07366768001 2025-08-18,17:11:30.000,230,10973498,14445,0,1755537089,12983.274515599995,50.029719480000495,53369.03873208 2025-08-18,17:11:31.000,230,10973453,14085,0,1755537090,12983.36208762999,50.05086686999857,53369.01777072 2025-08-18,17:11:32.000,230,10973497,14125,0,1755537091,12983.44965966,50.022670350001135,53369.05969344 2025-08-18,17:11:33.000,230,10973514,14165,0,1755537092,12983.59112217,50.086112520002644,53369.05969344 2025-08-18,17:11:34.000,230,10973522,14005,0,1755537093,12983.692166820001,50.029719480000495,53369.09462904001 2025-08-18,17:11:35.000,230,10973449,13965,0,1755537094,12983.860574569997,49.95922817999963,53369.10860328 2025-08-18,17:11:36.000,230,10973482,14085,0,1755537095,12983.968355529993,49.93103166000219,53369.13655176 2025-08-18,17:11:37.000,230,10973525,14165,0,1755537096,12984.055927560003,49.86054036000132,53369.13655176 2025-08-18,17:11:38.000,230,10973507,14205,0,1755537097,12984.150235899993,49.7477542800043,53369.08764192 2025-08-18,17:11:39.000,230,10973556,13925,0,1755537098,12984.150235899993,49.677262980003434,53369.20642296 2025-08-18,17:11:40.000,230,10973499,13925,0,1755537099,12984.190653759993,49.55037864000042,53369.1854616 2025-08-18,17:11:41.000,230,10973540,13845,0,1755537100,12984.224335309998,49.40234690999932,53369.2553328 2025-08-18,17:11:42.000,230,10973436,13885,0,1755537101,12984.183917449998,49.2895608300023,53369.220397200006 2025-08-18,17:11:43.000,230,10973503,14125,0,1755537102,12984.143499589998,49.14857823000057,53369.28328128 2025-08-18,17:11:44.000,230,10973493,13885,0,1755537103,12984.130026969993,48.937104329997965,53369.29725552 2025-08-18,17:11:45.000,230,10973452,13845,0,1755537104,12984.103081729998,48.78202347000479,53369.29026840001 2025-08-18,17:11:46.000,230,10973505,13685,0,1755537105,12983.995300770002,48.61284434999834,53369.318216880005 2025-08-18,17:11:47.000,230,10973500,13965,0,1755537106,12983.900992429997,48.40841958000237,53369.36013960001 2025-08-18,17:11:48.000,230,10973493,13565,0,1755537107,12983.786475159992,48.23219133000384,53369.367126720004 2025-08-18,17:11:49.000,230,10973500,13605,0,1755537108,12983.678694199996,48.06301221000467,53369.33219112 2025-08-18,17:11:50.000,230,10973513,13765,0,1755537109,12983.59112217,47.92202961000294,53369.34616536 2025-08-18,17:11:51.000,230,10973528,13485,0,1755537110,12983.51028645,47.710555710000335,53369.29026840001 2025-08-18,17:11:52.000,230,10973481,13605,0,1755537111,12983.42271441999,47.55547484999988,53369.29725552 2025-08-18,17:11:53.000,230,10973437,14005,0,1755537112,12983.38229655999,47.42859051000414,53369.269307040006 2025-08-18,17:11:54.000,230,10973449,13765,0,1755537113,12983.415978109995,47.365148340002634,53369.22738432 2025-08-18,17:11:55.000,230,10973486,13405,0,1755537114,12983.4092418,47.259411389997695,53369.269307040006 2025-08-18,17:11:56.000,230,10973505,13725,0,1755537115,12983.50355013999,47.181870960004744,53369.22738432 2025-08-18,17:11:57.000,230,10973513,13485,0,1755537116,12983.57091324,47.19596922000346,53369.24135856001 2025-08-18,17:11:58.000,230,10973502,13605,0,1755537117,12983.692166820001,47.259411389997695,53369.21341008001 2025-08-18,17:11:59.000,230,10973438,13925,0,1755537118,12983.746057299992,47.27350965000369,53369.248345680004 2025-08-18,17:12:00.000,230,10973469,13525,0,1755537119,12983.880783499997,47.37924660000135,53369.22738432 2025-08-18,17:12:01.000,230,10973508,13765,0,1755537120,12983.988564459993,47.45678703000158,53369.2553328 2025-08-18,17:12:02.000,230,10973458,13925,0,1755537121,12984.109818039993,47.57662223999796,53369.27629416 2025-08-18,17:12:03.000,230,10973444,13485,0,1755537122,12984.210862689994,47.73875222999777,53369.29725552 2025-08-18,17:12:04.000,230,10973468,13485,0,1755537123,12984.31864364999,47.886783959998866,53369.31122976001 2025-08-18,17:12:05.000,230,10973500,13725,0,1755537124,12984.40621568,47.999570040003164,53369.318216880005 2025-08-18,17:12:06.000,230,10973515,13805,0,1755537125,12984.48031508999,48.126454379998904,53369.367126720004 2025-08-18,17:12:07.000,230,10973511,13725,0,1755537126,12984.56115080999,48.25333872000192,53369.40904944001 2025-08-18,17:12:08.000,230,10973488,13605,0,1755537127,12984.60156866999,48.394321320003655,53369.42302368 2025-08-18,17:12:09.000,230,10973510,13565,0,1755537128,12984.64872284,48.49300914000196,53369.50686912001 2025-08-18,17:12:10.000,230,10973513,13725,0,1755537129,12984.655459149995,48.50710740000068,53369.50686912001 2025-08-18,17:12:11.000,230,10973489,13605,0,1755537130,12984.64872284,48.584647830000904,53369.583727440004 2025-08-18,17:12:12.000,230,10973519,13725,0,1755537131,12984.574623429995,48.584647830000904,53369.583727440004 2025-08-18,17:12:13.000,230,10973525,13605,0,1755537132,12984.534205569995,48.54940218000411,53369.57674032001 2025-08-18,17:12:14.000,230,10973474,13485,0,1755537133,12984.43989722999,48.54940218000411,53369.604688800006 2025-08-18,17:12:15.000,230,10973523,13485,0,1755537134,12984.284962099999,48.50005827000132,53369.583727440004 2025-08-18,17:12:16.000,230,10973502,13605,0,1755537135,12984.116554349988,48.45071435999853,53369.59770168001 2025-08-18,17:12:17.000,230,10973531,13565,0,1755537136,12983.927937669992,48.36612479999894,53369.6396244 2025-08-18,17:12:18.000,230,10973509,13525,0,1755537137,12983.732584680001,48.25333872000192,53369.59770168001 2025-08-18,17:12:19.000,230,10973513,14045,0,1755537138,12983.6113311,48.21104393999849,53369.52783048001 2025-08-18,17:12:20.000,230,10973473,13925,0,1755537139,12983.51028645,48.03481568999996,53369.54879184001 2025-08-18,17:12:21.000,230,10973491,13685,0,1755537140,12983.36208762999,47.97137351999845,53369.45795928001 2025-08-18,17:12:22.000,230,10973514,13325,0,1755537141,12983.24757036,47.90793135000422,53369.49289488 2025-08-18,17:12:23.000,230,10973476,13845,0,1755537142,12983.166734639999,47.85153831000207,53369.4649464 2025-08-18,17:12:24.000,230,10973508,13605,0,1755537143,12983.133053089994,47.84448918000271,53369.485907760005 2025-08-18,17:12:25.000,230,10973514,13885,0,1755537144,12983.11958046999,47.82334179000463,53369.4649464 2025-08-18,17:12:26.000,230,10973509,13725,0,1755537145,12983.13978939999,47.87268570000015,53369.45795928001 2025-08-18,17:12:27.000,230,10973497,13685,0,1755537146,12983.18020725999,47.87973482999951,53369.47193352 2025-08-18,17:12:28.000,230,10973508,13685,0,1755537147,12983.213888809994,47.950226130000374,53369.485907760005 2025-08-18,17:12:29.000,230,10973506,13525,0,1755537148,12983.28798822,48.03481568999996,53369.47193352 2025-08-18,17:12:30.000,230,10973491,13565,0,1755537149,12983.42945073,48.07711047000339,53369.49289488 2025-08-18,17:12:31.000,230,10973473,13765,0,1755537150,12983.52375906999,48.09825786000147,53369.4649464 2025-08-18,17:12:32.000,230,10973512,13565,0,1755537151,12983.651748960001,48.126454379998904,53369.52783048001 2025-08-18,17:12:33.000,230,10973514,13565,0,1755537152,12983.739320989996,48.25333872000192,53369.49289488 2025-08-18,17:12:34.000,230,10973491,13805,0,1755537153,12983.867310879992,48.31678089000343,53369.52783048001 2025-08-18,17:12:35.000,230,10973507,13765,0,1755537154,12983.981828149997,48.352026540000224,53369.51385624 2025-08-18,17:12:36.000,230,10973490,13605,0,1755537155,12984.076136489988,48.387272190004296,53369.54180472 2025-08-18,17:12:37.000,230,10973473,13445,0,1755537156,12984.204126379998,48.41546871000173,53369.59071456 2025-08-18,17:12:38.000,230,10973456,13885,0,1755537157,12984.217598999989,48.45776348999789,53369.6396244 2025-08-18,17:12:39.000,230,10973499,13765,0,1755537158,12984.244544239999,48.41546871000173,53369.604688800006 2025-08-18,17:12:40.000,230,10973510,13605,0,1755537159,12984.284962099999,48.40841958000237,53369.61866304 2025-08-18,17:12:41.000,230,10973511,13765,0,1755537160,12984.237807929989,48.31678089000343,53369.653598640005 2025-08-18,17:12:42.000,230,10973514,13805,0,1755537161,12984.177181139989,48.27448611,53369.6396244 2025-08-18,17:12:43.000,230,10973499,13725,0,1755537162,12984.143499589998,48.21104393999849,53369.64661152001 2025-08-18,17:12:44.000,230,10973476,13805,0,1755537163,12984.022246009998,48.126454379998904,53369.68154712 2025-08-18,17:12:45.000,230,10973485,13565,0,1755537164,12983.900992429997,47.992520910003805,53369.61866304 2025-08-18,17:12:46.000,230,10973488,13645,0,1755537165,12983.793211470002,47.92202961000294,53369.5697532 2025-08-18,17:12:47.000,230,10973501,13725,0,1755537166,12983.618067409996,47.816292659998,53369.54879184001 2025-08-18,17:12:48.000,230,10973507,13925,0,1755537167,12983.42945073,47.759899620003125,53369.56276608 2025-08-18,17:12:49.000,230,10973475,13925,0,1755537168,12983.24757036,47.73875222999777,53369.50686912001 2025-08-18,17:12:50.000,230,10973534,13885,0,1755537169,12983.112844159994,47.717604839999694,53369.45097216 2025-08-18,17:12:51.000,230,10973480,13925,0,1755537170,12982.971381649993,47.73170309999841,53369.50686912001 2025-08-18,17:12:52.000,230,10973512,13885,0,1755537171,12982.809710209993,47.759899620003125,53369.52084336 2025-08-18,17:12:53.000,230,10973521,13805,0,1755537172,12982.742347109997,47.78809614000056,53369.47193352 2025-08-18,17:12:54.000,230,10973472,13725,0,1755537173,12982.654775080002,47.85858744000143,53369.45795928001 2025-08-18,17:12:55.000,230,10973485,13965,0,1755537174,12982.546994119992,47.893833089998225,53369.43001080001 2025-08-18,17:12:56.000,230,10973495,13565,0,1755537175,12982.493103640001,47.999570040003164,53369.38110096001 2025-08-18,17:12:57.000,230,10973504,13765,0,1755537176,12982.37185006,48.07006134000403,53369.37411384 2025-08-18,17:12:58.000,230,10973501,13805,0,1755537177,12982.29101434,48.119405249999545,53369.29725552 2025-08-18,17:12:59.000,230,10973505,13845,0,1755537178,12982.216914929995,48.18284742000105,53369.29725552 2025-08-18,17:13:00.000,230,10973496,13925,0,1755537179,12982.1293429,48.20399480999913,53369.30424264 2025-08-18,17:13:01.000,230,10973561,13885,0,1755537180,12982.095661349995,48.23219133000384,53369.28328128 2025-08-18,17:13:02.000,230,10973469,13525,0,1755537181,12982.055243489995,48.24628959000256,53369.23437144 2025-08-18,17:13:03.000,230,10973512,13885,0,1755537182,12981.994616699994,48.32383002000279,53369.24135856001 2025-08-18,17:13:04.000,230,10973455,13925,0,1755537183,12981.954198839994,48.32383002000279,53369.19244872001 2025-08-18,17:13:05.000,230,10973483,13885,0,1755537184,12981.96093514999,48.32383002000279,53369.12257752001 2025-08-18,17:13:06.000,230,10973507,14045,0,1755537185,12981.96093514999,48.32383002000279,53369.16450024 2025-08-18,17:13:07.000,230,10973512,13845,0,1755537186,12981.974407769994,48.288584369998716,53369.06668056 2025-08-18,17:13:08.000,230,10973514,13885,0,1755537187,12982.00135300999,48.28153523999936,53369.07366768001 2025-08-18,17:13:09.000,230,10973506,13925,0,1755537188,12982.04850718,48.28153523999936,53369.02475784001 2025-08-18,17:13:10.000,230,10973518,13925,0,1755537189,12982.055243489995,48.27448611,53369.02475784001 2025-08-18,17:13:11.000,230,10973516,13725,0,1755537190,12982.00135300999,48.27448611,53368.96187376 2025-08-18,17:13:12.000,230,10973444,13885,0,1755537191,12982.02156193999,48.28153523999936,53368.94789952 2025-08-18,17:13:13.000,230,10973503,14005,0,1755537192,12981.974407769994,48.27448611,53368.95488664001 2025-08-18,17:13:14.000,230,10973473,13765,0,1755537193,12981.954198839994,48.30268263000471,53368.982835120005 2025-08-18,17:13:15.000,230,10973472,14125,0,1755537194,12981.94072621999,48.27448611,53368.97584800001 2025-08-18,17:13:16.000,230,10973484,13845,0,1755537195,12981.853154189994,48.288584369998716,53368.98982224 2025-08-18,17:13:17.000,230,10973500,13965,0,1755537196,12981.886835739999,48.26038785000128,53368.90597680001 2025-08-18,17:13:18.000,230,10973478,14005,0,1755537197,12981.839681569989,48.295633499998075,53368.89898968 2025-08-18,17:13:19.000,230,10973484,14285,0,1755537198,12981.779054779989,48.295633499998075,53368.91995104 2025-08-18,17:13:20.000,230,10973481,14245,0,1755537199,12981.731900609993,48.31678089000343,53368.90597680001 2025-08-18,17:13:21.000,230,10973482,14005,0,1755537200,12981.671273819993,48.26743698000064,53368.89898968 2025-08-18,17:13:22.000,230,10973533,14045,0,1755537201,12981.637592270003,48.28153523999936,53368.85007984 2025-08-18,17:13:23.000,230,10973477,14165,0,1755537202,12981.576965480002,48.288584369998716,53368.885015440006 2025-08-18,17:13:24.000,230,10973521,13925,0,1755537203,12981.496129760002,48.225142200004484,53368.815144240005 2025-08-18,17:13:25.000,230,10973517,14045,0,1755537204,12981.428766659992,48.161700030002976,53368.80117 2025-08-18,17:13:26.000,230,10973451,14085,0,1755537205,12981.374876180002,48.126454379998904,53368.80815712001 2025-08-18,17:13:27.000,230,10973480,14085,0,1755537206,12981.246886289991,48.05596307999804,53368.75226016 2025-08-18,17:13:28.000,230,10973501,14285,0,1755537207,12981.199732119996,47.985471780004445,53368.75924728001 2025-08-18,17:13:29.000,230,10973493,14165,0,1755537208,12981.12563270999,47.950226130000374,53368.68238896 2025-08-18,17:13:30.000,230,10973513,14165,0,1755537209,12981.03132437,47.90088222000486,53368.745273040004 2025-08-18,17:13:31.000,230,10973518,14165,0,1755537210,12980.97069758,47.85858744000143,53368.647453360005 2025-08-18,17:13:32.000,230,10973494,14205,0,1755537211,12980.88986186,47.82334179000463,53368.598543520005 2025-08-18,17:13:33.000,230,10973500,14405,0,1755537212,12980.78881721,47.82334179000463,53368.626492 2025-08-18,17:13:34.000,230,10973509,14125,0,1755537213,12980.72145410999,47.80924352999864,53368.577582160004 2025-08-18,17:13:35.000,230,10973447,14245,0,1755537214,12980.674299939994,47.816292659998,53368.58456928 2025-08-18,17:13:36.000,230,10973516,14205,0,1755537215,12980.579991599989,47.79514526999992,53368.47277536001 2025-08-18,17:13:37.000,230,10973493,14245,0,1755537216,12980.512628499993,47.766948750002484,53368.43783976 2025-08-18,17:13:38.000,230,10973511,14605,0,1755537217,12980.425056469998,47.74580136000441,53368.42386552001 2025-08-18,17:13:39.000,230,10973472,14325,0,1755537218,12980.330748129993,47.73170309999841,53368.40290416001 2025-08-18,17:13:40.000,230,10973464,14125,0,1755537219,12980.202758239997,47.703506580000976,53368.3470072 2025-08-18,17:13:41.000,230,10973414,14205,0,1755537220,12980.108449899992,47.62596615000075,53368.27014888 2025-08-18,17:13:42.000,230,10973407,14125,0,1755537221,12980.007405249991,47.62596615000075,53368.28412312001 2025-08-18,17:13:43.000,230,10973449,14325,0,1755537222,12979.919833219996,47.57662223999796,53368.22123904 2025-08-18,17:13:44.000,230,10973484,14085,0,1755537223,12979.818788569995,47.527278330002446,53368.242200400004 2025-08-18,17:13:45.000,230,10973519,14205,0,1755537224,12979.75142547,47.527278330002446,53368.20726480001 2025-08-18,17:13:46.000,230,10973472,14245,0,1755537225,12979.64364450999,47.46383616000094,53368.22123904 2025-08-18,17:13:47.000,230,10973484,14365,0,1755537226,12979.52239092999,47.42154138000478,53368.13739360001 2025-08-18,17:13:48.000,230,10973477,14525,0,1755537227,12979.380928419989,47.4356396400035,53368.102458 2025-08-18,17:13:49.000,230,10973624,14565,0,1755537228,12979.212520669993,47.33695181999792,53367.976689840005 2025-08-18,17:13:50.000,230,10973413,14445,0,1755537229,12979.091267089992,47.351050080003915,53367.976689840005 2025-08-18,17:13:51.000,230,10973562,14645,0,1755537230,12978.949804579992,47.23121487000026,53367.990664079996 2025-08-18,17:13:52.000,230,10973503,14325,0,1755537231,12978.828550999991,47.28760791000241,53367.94874136001 2025-08-18,17:13:53.000,230,10973473,14645,0,1755537232,12978.680352179996,47.19596922000346,53367.808998960005 2025-08-18,17:13:54.000,230,10973495,14325,0,1755537233,12978.61298908,47.19596922000346,53367.74611488 2025-08-18,17:13:55.000,230,10973506,14485,0,1755537234,12978.538889669995,47.19596922000346,53367.808998960005 2025-08-18,17:13:56.000,230,10973397,14165,0,1755537235,12978.57257122,47.20301835000282,53367.73214064001 2025-08-18,17:13:57.000,230,10973437,14805,0,1755537236,12978.46479025999,47.301706170001125,53367.75310200001 2025-08-18,17:13:58.000,230,10973463,14685,0,1755537237,12978.38395453999,47.39334486000007,53367.66226944001 2025-08-18,17:13:59.000,230,10973492,14205,0,1755537238,12978.37048192,47.590720500003954,53367.66226944001 2025-08-18,17:14:00.000,230,10973403,14725,0,1755537239,12978.41089978,47.69645745000162,53367.61335960001 2025-08-18,17:14:01.000,230,10973408,14445,0,1755537240,12978.40416346999,47.78809614000056,53367.641308080005 2025-08-18,17:14:02.000,230,10973456,14605,0,1755537241,12978.357009299994,48.00661917000252,53367.55047552 2025-08-18,17:14:03.000,230,10973426,14885,0,1755537242,12978.397427159995,48.14760177000426,53367.56444976001 2025-08-18,17:14:04.000,230,10973516,14605,0,1755537243,12978.44458132999,48.352026540000224,53367.55047552 2025-08-18,17:14:05.000,230,10973489,14365,0,1755537244,12978.46479025999,48.54940218000411,53367.522527040004 2025-08-18,17:14:06.000,230,10973468,14365,0,1755537245,12978.498471809995,48.626942610004335,53367.52951416 2025-08-18,17:14:07.000,230,10973462,14525,0,1755537246,12978.58604383999,48.810219990002224,53367.55047552 2025-08-18,17:14:08.000,230,10973519,14525,0,1755537247,12978.61298908,48.95120259000396,53367.578424 2025-08-18,17:14:09.000,230,10973383,14485,0,1755537248,12978.61298908,49.212020400002075,53367.522527040004 2025-08-18,17:14:10.000,230,10973490,14485,0,1755537249,12978.66687955999,49.2895608300023,53367.57143688 2025-08-18,17:14:11.000,230,10973382,14565,0,1755537250,12978.63319801,49.34595387000445,53367.62733384 2025-08-18,17:14:12.000,230,10973545,14365,0,1755537251,12978.63319801,49.58562429000449,53367.690217920004 2025-08-18,17:14:13.000,230,10973490,14725,0,1755537252,12978.63319801,49.59972255000321,53367.67624368 2025-08-18,17:14:14.000,230,10973454,14365,0,1755537253,12978.61298908,49.677262980003434,53367.69720504 2025-08-18,17:14:15.000,230,10973524,14725,0,1755537254,12978.660143249996,49.72660688999895,53367.63432096001 2025-08-18,17:14:16.000,230,10973566,14645,0,1755537255,12978.73424266,49.76185254000302,53367.641308080005 2025-08-18,17:14:17.000,230,10973484,14285,0,1755537256,12978.77466052,49.804147319999174,53367.655282319996 2025-08-18,17:14:18.000,230,10973387,14405,0,1755537257,12978.868968859992,49.846442100002605,53367.690217920004 2025-08-18,17:14:19.000,230,10973445,14605,0,1755537258,12978.970013509992,49.804147319999174,53367.67624368 2025-08-18,17:14:20.000,230,10973465,14365,0,1755537259,12979.057585540002,49.76890167000238,53367.63432096001 2025-08-18,17:14:21.000,230,10973570,14525,0,1755537260,12979.111476019993,49.70545950000087,53367.68323080001 2025-08-18,17:14:22.000,230,10973442,14565,0,1755537261,12979.266411149998,49.59972255000321,53367.80201184001 2025-08-18,17:14:23.000,230,10973537,14285,0,1755537262,12979.239465909988,49.571526029998495,53367.70419216001 2025-08-18,17:14:24.000,230,10973437,14445,0,1755537263,12979.252938529993,49.430543430004036,53367.73912776 2025-08-18,17:14:25.000,230,10973431,14525,0,1755537264,12979.300092699988,49.3248064799991,53367.78105048001 2025-08-18,17:14:26.000,230,10973390,14565,0,1755537265,12979.279883769988,49.18382388000464,53367.75310200001 2025-08-18,17:14:27.000,230,10973447,14485,0,1755537266,12979.185575429998,48.993497370000114,53367.80201184001 2025-08-18,17:14:28.000,230,10973508,14365,0,1755537267,12979.118212330002,48.81726912000158,53367.79502472 2025-08-18,17:14:29.000,230,10973435,14445,0,1755537268,12979.050849229992,48.67628651999985,53367.72515352 2025-08-18,17:14:30.000,230,10973445,14645,0,1755537269,12979.037376610002,48.45776348999789,53367.75310200001 2025-08-18,17:14:31.000,230,10973498,14885,0,1755537270,12978.943068269997,48.25333872000192,53367.75310200001 2025-08-18,17:14:32.000,230,10973463,14605,0,1755537271,12978.916123030001,48.05596307999804,53367.655282319996 2025-08-18,17:14:33.000,230,10973340,14445,0,1755537272,12978.963277199997,47.893833089998225,53367.74611488 2025-08-18,17:14:34.000,230,10973475,14325,0,1755537273,12978.895914100001,47.79514526999992,53367.690217920004 2025-08-18,17:14:35.000,230,10973517,14205,0,1755537274,12978.821814689996,47.62596615000075,53367.67624368 2025-08-18,17:14:36.000,230,10973423,14525,0,1755537275,12978.875705170001,47.583671370004595,53367.690217920004 2025-08-18,17:14:37.000,230,10973443,14645,0,1755537276,12978.862232549996,47.4708852900003,53367.58541112001 2025-08-18,17:14:38.000,230,10973529,14525,0,1755537277,12978.882441479996,47.527278330002446,53367.61335960001 2025-08-18,17:14:39.000,230,10973412,14205,0,1755537278,12978.842023619996,47.4708852900003,53367.63432096001 2025-08-18,17:14:40.000,230,10973580,14565,0,1755537279,12978.808342069991,47.50613094000437,53367.67624368 2025-08-18,17:14:41.000,230,10973449,14525,0,1755537280,12978.815078380001,47.61186789000203,53367.641308080005 2025-08-18,17:14:42.000,230,10973474,14405,0,1755537281,12978.815078380001,47.654162669998186,53367.68323080001 2025-08-18,17:14:43.000,230,10973464,14445,0,1755537282,12978.815078380001,47.74580136000441,53367.62034672 2025-08-18,17:14:44.000,230,10973460,14445,0,1755537283,12978.842023619996,47.91498048000358,53367.592398240005 2025-08-18,17:14:45.000,230,10973384,14645,0,1755537284,12978.842023619996,48.00661917000252,53367.63432096001 2025-08-18,17:14:46.000,230,10973467,14445,0,1755537285,12978.902650409997,48.20399480999913,53367.578424 2025-08-18,17:14:47.000,230,10973582,14565,0,1755537286,12979.010431369992,48.288584369998716,53367.55746264 2025-08-18,17:14:48.000,230,10973463,14565,0,1755537287,12979.138421260002,48.44366522999917,53367.62733384 2025-08-18,17:14:49.000,230,10973480,14525,0,1755537288,12979.219256979988,48.64809000000241,53367.66925656 2025-08-18,17:14:50.000,230,10973533,14645,0,1755537289,12979.374192109994,48.73972869000136,53367.69720504 2025-08-18,17:14:51.000,230,10973488,14685,0,1755537290,12979.421346279989,48.81726912000158,53367.69720504 2025-08-18,17:14:52.000,230,10973475,14685,0,1755537291,12979.495445689994,48.86661303000437,53367.73214064001 2025-08-18,17:14:53.000,230,10973570,14485,0,1755537292,12979.535863549994,48.84546563999902,53367.77406336 2025-08-18,17:14:54.000,230,10973618,14565,0,1755537293,12979.556072479994,48.9441534600046,53367.84393456 2025-08-18,17:14:55.000,230,10973499,14645,0,1755537294,12979.616699269995,48.986448240000755,53367.90681864 2025-08-18,17:14:56.000,230,10973515,14645,0,1755537295,12979.596490339994,48.937104329997965,53367.96970272001 2025-08-18,17:14:57.000,230,10973505,14565,0,1755537296,12979.58301771999,48.90185868000117,53367.98367696 2025-08-18,17:14:58.000,230,10973503,14485,0,1755537297,12979.488709379999,48.90890781000053,53367.990664079996 2025-08-18,17:14:59.000,230,10973448,14405,0,1755537298,12979.367455799998,48.87366216000373,53367.93476712 2025-08-18,17:15:00.000,230,10973533,14645,0,1755537299,12979.273147459993,48.760876079999434,53367.990664079996 2025-08-18,17:15:01.000,230,10973419,14365,0,1755537300,12979.084530779997,48.73972869000136,53367.8928444 2025-08-18,17:15:02.000,230,10973570,14165,0,1755537301,12978.963277199997,48.64809000000241,53367.89983152001 2025-08-18,17:15:03.000,230,10973595,14565,0,1755537302,12978.707297419991,48.577598700001545,53367.91380576 2025-08-18,17:15:04.000,230,10973452,14525,0,1755537303,12978.52541704999,48.535303919998114,53367.90681864 2025-08-18,17:15:05.000,230,10973502,14205,0,1755537304,12978.289646199999,48.401370450003014,53367.9627156 2025-08-18,17:15:06.000,230,10973470,14525,0,1755537305,12978.074084279993,48.43661609999981,53367.83694744 2025-08-18,17:15:07.000,230,10973453,14565,0,1755537306,12977.858522360002,48.337928280001506,53367.84393456 2025-08-18,17:15:08.000,230,10973426,14325,0,1755537307,12977.710323539992,48.30973176000407,53367.83694744 2025-08-18,17:15:09.000,230,10973547,14605,0,1755537308,12977.51497055,48.33087915000215,53367.78105048001 2025-08-18,17:15:10.000,230,10973493,14405,0,1755537309,12977.37350804,48.295633499998075,53367.7181664 2025-08-18,17:15:11.000,230,10973458,14605,0,1755537310,12977.29267232,48.26743698000064,53367.66925656 2025-08-18,17:15:12.000,230,10973426,14045,0,1755537311,12977.279199699995,48.30973176000407,53367.55746264 2025-08-18,17:15:13.000,230,10973496,14525,0,1755537312,12977.34656279999,48.30973176000407,53367.5085528 2025-08-18,17:15:14.000,230,10973480,14445,0,1755537313,12977.420662209995,48.28153523999936,53367.45964296 2025-08-18,17:15:15.000,230,10973435,14525,0,1755537314,12977.51497055,48.352026540000224,53367.46663008001 2025-08-18,17:15:16.000,230,10973489,14405,0,1755537315,12977.696850920001,48.4859600100026,53367.45265584 2025-08-18,17:15:17.000,230,10973457,14725,0,1755537316,12977.892203909993,48.42956697000045,53367.44566872001 2025-08-18,17:15:18.000,230,10973412,14405,0,1755537317,12978.040402729988,48.45776348999789,53367.4386816 2025-08-18,17:15:19.000,230,10973495,14365,0,1755537318,12978.276173579994,48.59874608999962,53367.424707360005 2025-08-18,17:15:20.000,230,10973481,14485,0,1755537319,12978.518680739995,48.78907260000415,53367.4386816 2025-08-18,17:15:21.000,230,10973480,14605,0,1755537320,12978.65340694,48.82431825000094,53367.46663008001 2025-08-18,17:15:22.000,230,10973454,14205,0,1755537321,12978.868968859992,49.01464475999819,53367.43169448 2025-08-18,17:15:23.000,230,10973558,14205,0,1755537322,12978.963277199997,49.09218518999842,53367.51553992001 2025-08-18,17:15:24.000,230,10973507,14565,0,1755537323,12979.044112919997,49.19792214000336,53367.48060432 2025-08-18,17:15:25.000,230,10973351,14685,0,1755537324,12979.091267089992,49.23316779000015,53367.53650128001 2025-08-18,17:15:26.000,230,10973501,14245,0,1755537325,12979.212520669993,49.36005213000317,53367.44566872001 2025-08-18,17:15:27.000,230,10973499,14405,0,1755537326,12979.232729599993,49.395297779999964,53367.55746264 2025-08-18,17:15:28.000,230,10973422,14405,0,1755537327,12979.225993289998,49.50808386000426,53367.55746264 2025-08-18,17:15:29.000,230,10973517,14405,0,1755537328,12979.165366499998,49.52923125000234,53367.61335960001 2025-08-18,17:15:30.000,230,10973480,14805,0,1755537329,12979.124948639997,49.51513299000362,53367.57143688 2025-08-18,17:15:31.000,230,10973533,14565,0,1755537330,12979.077794470002,49.50808386000426,53367.578424 2025-08-18,17:15:32.000,230,10973508,14565,0,1755537331,12979.023903989997,49.45873995000147,53367.57143688 2025-08-18,17:15:33.000,230,10973531,14245,0,1755537332,12978.983486129997,49.388248650000605,53367.57143688 2025-08-18,17:15:34.000,230,10973607,14525,0,1755537333,12978.902650409997,49.331855609998456,53367.70419216001 2025-08-18,17:15:35.000,230,10973481,14365,0,1755537334,12978.848759929992,49.25431517999823,53367.68323080001 2025-08-18,17:15:36.000,230,10973470,14365,0,1755537335,12978.808342069991,49.176774749998,53367.690217920004 2025-08-18,17:15:37.000,230,10973406,14365,0,1755537336,12978.720770039996,49.08513605999906,53367.60637248 2025-08-18,17:15:38.000,230,10973418,14525,0,1755537337,12978.58604383999,49.00054649999947,53367.58541112001 2025-08-18,17:15:39.000,230,10973494,14445,0,1755537338,12978.498471809995,48.937104329997965,53367.61335960001 2025-08-18,17:15:40.000,230,10973431,14405,0,1755537339,12978.36374560999,48.8313673800003,53367.592398240005 2025-08-18,17:15:41.000,230,10973510,14725,0,1755537340,12978.235755719994,48.803170860002865,53367.578424 2025-08-18,17:15:42.000,230,10973474,14605,0,1755537341,12978.141447379989,48.77497433999815,53367.51553992001 2025-08-18,17:15:43.000,230,10973422,14645,0,1755537342,12978.047139039998,48.64104087000305,53367.58541112001 2025-08-18,17:15:44.000,230,10973536,14485,0,1755537343,12977.925885459998,48.70448304000456,53367.55746264 2025-08-18,17:15:45.000,230,10973467,14325,0,1755537344,12977.831577119992,48.732679560002,53367.51553992001 2025-08-18,17:15:46.000,230,10973460,14485,0,1755537345,12977.777686640002,48.59874608999962,53367.52951416 2025-08-18,17:15:47.000,230,10973427,14605,0,1755537346,12977.737268780002,48.626942610004335,53367.5085528 2025-08-18,17:15:48.000,230,10973578,14325,0,1755537347,12977.683378299997,48.626942610004335,53367.543488400006 2025-08-18,17:15:49.000,230,10973516,14525,0,1755537348,12977.710323539992,48.6198934799977,53367.50156568 2025-08-18,17:15:50.000,230,10973510,14605,0,1755537349,12977.750741399992,48.6198934799977,53367.5085528 2025-08-18,17:15:51.000,230,10973567,14485,0,1755537350,12977.764214019997,48.69038477999857,53367.52951416 2025-08-18,17:15:52.000,230,10973392,14565,0,1755537351,12977.898940220002,48.697433909997926,53367.487591439996 2025-08-18,17:15:53.000,230,10973469,14565,0,1755537352,12977.979775940003,48.746777820000716,53367.473617200005 2025-08-18,17:15:54.000,230,10973504,14525,0,1755537353,12977.966303319998,48.760876079999434,53367.5085528 2025-08-18,17:15:55.000,230,10973572,14445,0,1755537354,12978.094293209993,48.83841650999966,53367.4386816 2025-08-18,17:15:56.000,230,10973414,14485,0,1755537355,12978.181865239989,48.88071129000309,53367.49457856001 2025-08-18,17:15:57.000,230,10973520,14285,0,1755537356,12978.296382509994,48.930055199998606,53367.48060432 2025-08-18,17:15:58.000,230,10973573,14565,0,1755537357,12978.36374560999,49.028743020004185,53367.424707360005 2025-08-18,17:15:59.000,230,10973539,14565,0,1755537358,12978.44458132999,49.08513605999906,53367.38977176 2025-08-18,17:16:00.000,230,10973453,14245,0,1755537359,12978.538889669995,49.18382388000464,53367.52951416 2025-08-18,17:16:01.000,230,10973506,14485,0,1755537360,12978.59278015,49.23316779000015,53367.57143688 2025-08-18,17:16:02.000,230,10973410,14205,0,1755537361,12978.62646169999,49.261364310004865,53367.55746264 2025-08-18,17:16:03.000,230,10973476,14285,0,1755537362,12978.65340694,49.36005213000317,53367.58541112001 2025-08-18,17:16:04.000,230,10973424,14525,0,1755537363,12978.660143249996,49.41644516999804,53367.69720504 2025-08-18,17:16:05.000,230,10973436,14685,0,1755537364,12978.66687955999,49.31775734999974,53367.690217920004 2025-08-18,17:16:06.000,230,10973504,14605,0,1755537365,12978.60625276999,49.35300300000381,53367.655282319996 2025-08-18,17:16:07.000,230,10973490,14525,0,1755537366,12978.53215336,49.219069530001434,53367.63432096001 2025-08-18,17:16:08.000,230,10973525,14245,0,1755537367,12978.40416346999,49.169725619998644,53367.711179280006 2025-08-18,17:16:09.000,230,10973378,14405,0,1755537368,12978.289646199999,48.986448240000755,53367.62733384 2025-08-18,17:16:10.000,230,10973491,14525,0,1755537369,12978.141447379989,49.00759562999883,53367.68323080001 2025-08-18,17:16:11.000,230,10973465,14485,0,1755537370,12978.121238449989,48.85956389999774,53367.67624368 2025-08-18,17:16:12.000,230,10973449,14485,0,1755537371,12978.080820589988,48.72563043000264,53367.66925656 2025-08-18,17:16:13.000,230,10973532,14765,0,1755537372,12978.020193799988,48.66923739000049,53367.68323080001 2025-08-18,17:16:14.000,230,10973544,14365,0,1755537373,12977.979775940003,48.54940218000411,53367.592398240005 2025-08-18,17:16:15.000,230,10973317,14485,0,1755537374,12978.087556899998,48.42956697000045,53367.592398240005 2025-08-18,17:16:16.000,230,10973518,14205,0,1755537375,12978.080820589988,48.40841958000237,53367.62733384 2025-08-18,17:16:17.000,230,10973511,14405,0,1755537376,12978.309855129999,48.359075669999584,53367.59938536 2025-08-18,17:16:18.000,230,10973429,14365,0,1755537377,12978.276173579994,48.295633499998075,53367.62733384 2025-08-18,17:16:19.000,230,10973561,14205,0,1755537378,12978.42437239999,48.18284742000105,53367.655282319996 2025-08-18,17:16:20.000,230,10973587,14485,0,1755537379,12978.498471809995,48.2392404600032,53367.7181664 2025-08-18,17:16:21.000,230,10973531,14565,0,1755537380,12978.63319801,48.1405526400049,53367.80201184001 2025-08-18,17:16:22.000,230,10973474,14365,0,1755537381,12978.707297419991,48.168749160002335,53367.760089120005 2025-08-18,17:16:23.000,230,10973432,14485,0,1755537382,12978.862232549996,48.09120873000211,53367.74611488 2025-08-18,17:16:24.000,230,10973515,14445,0,1755537383,12978.862232549996,48.112356120000186,53367.76707624 2025-08-18,17:16:25.000,230,10973565,14565,0,1755537384,12978.970013509992,48.09825786000147,53367.83694744 2025-08-18,17:16:26.000,230,10973584,14525,0,1755537385,12979.010431369992,48.04891394999868,53367.808998960005 2025-08-18,17:16:27.000,230,10973450,14205,0,1755537386,12979.091267089992,48.10530699000083,53367.87188304001 2025-08-18,17:16:28.000,230,10973457,14565,0,1755537387,12979.111476019993,48.126454379998904,53367.878870160006 2025-08-18,17:16:29.000,230,10973456,14245,0,1755537388,12979.044112919997,48.08415960000275,53367.96970272001 2025-08-18,17:16:30.000,230,10973506,14365,0,1755537389,12979.104739709997,47.985471780004445,53367.86489592 2025-08-18,17:16:31.000,230,10973496,14205,0,1755537390,12979.071058159992,47.943177000001015,53367.88585728 2025-08-18,17:16:32.000,230,10973470,14285,0,1755537391,12979.037376610002,47.96432438999909,53367.86489592 2025-08-18,17:16:33.000,230,10973482,14405,0,1755537392,12978.996958750002,47.929078740002296,53367.87188304001 2025-08-18,17:16:34.000,230,10973539,14645,0,1755537393,12978.922859339997,47.83039092000399,53367.878870160006 2025-08-18,17:16:35.000,230,10973485,14645,0,1755537394,12978.835287310001,47.710555710000335,53367.85092168001 2025-08-18,17:16:36.000,230,10973553,14605,0,1755537395,12978.747715279991,47.717604839999694,53367.83694744 2025-08-18,17:16:37.000,230,10973512,14325,0,1755537396,12978.66687955999,47.59776963000331,53367.7880376 2025-08-18,17:16:38.000,230,10973489,14565,0,1755537397,12978.59278015,47.52022920000309,53367.85092168001 2025-08-18,17:16:39.000,230,10973536,14445,0,1755537398,12978.4917355,47.40039398999943,53367.80201184001 2025-08-18,17:16:40.000,230,10973513,14565,0,1755537399,12978.4917355,47.4708852900003,53367.77406336 2025-08-18,17:16:41.000,230,10973431,14405,0,1755537400,12978.43110871,47.4708852900003,53367.83694744 2025-08-18,17:16:42.000,230,10973414,14285,0,1755537401,12978.357009299994,47.46383616000094,53367.70419216001 2025-08-18,17:16:43.000,230,10973526,14685,0,1755537402,12978.289646199999,47.55547484999988,53367.808998960005 2025-08-18,17:16:44.000,230,10973405,14925,0,1755537403,12978.222283099989,47.590720500003954,53367.80201184001 2025-08-18,17:16:45.000,230,10973509,14805,0,1755537404,12978.235755719994,47.66121180000482,53367.73912776 2025-08-18,17:16:46.000,230,10973512,14485,0,1755537405,12978.229019409999,47.69645745000162,53367.72515352 2025-08-18,17:16:47.000,230,10973426,14365,0,1755537406,12978.235755719994,47.74580136000441,53367.72515352 2025-08-18,17:16:48.000,230,10973528,14325,0,1755537407,12978.188601549999,47.929078740002296,53367.76707624 2025-08-18,17:16:49.000,230,10973586,14525,0,1755537408,12978.047139039998,47.992520910003805,53367.75310200001 2025-08-18,17:16:50.000,230,10973465,14565,0,1755537409,12978.033666419993,48.04186481999932,53367.73214064001 2025-08-18,17:16:51.000,230,10973616,14325,0,1755537410,12977.973039629993,48.225142200004484,53367.655282319996 2025-08-18,17:16:52.000,230,10973490,14485,0,1755537411,12977.932621769993,48.23219133000384,53367.66925656 2025-08-18,17:16:53.000,230,10973523,14485,0,1755537412,12977.892203909993,48.387272190004296,53367.690217920004 2025-08-18,17:16:54.000,230,10973467,14485,0,1755537413,12977.885467599997,48.46481262000452,53367.72515352 2025-08-18,17:16:55.000,230,10973487,14325,0,1755537414,12977.973039629993,48.50005827000132,53367.66925656 2025-08-18,17:16:56.000,230,10973554,14525,0,1755537415,12978.026930109998,48.61284434999834,53367.6482952 2025-08-18,17:16:57.000,230,10973479,14685,0,1755537416,12978.175128929994,48.746777820000716,53367.66226944001 2025-08-18,17:16:58.000,230,10973571,14485,0,1755537417,12978.32332774999,48.76792520999879,53367.70419216001 2025-08-18,17:16:59.000,230,10973534,14405,0,1755537418,12978.55236229,48.810219990002224,53367.73912776 2025-08-18,17:17:00.000,230,10973474,14525,0,1755537419,12978.68708848999,48.95120259000396,53367.75310200001 2025-08-18,17:17:01.000,230,10973455,14165,0,1755537420,12978.808342069991,48.930055199998606,53367.67624368 2025-08-18,17:17:02.000,230,10973545,14605,0,1755537421,12979.017167680002,48.89480955000181,53367.7181664 2025-08-18,17:17:03.000,230,10973533,14565,0,1755537422,12979.172102809993,48.88776042000245,53367.86489592 2025-08-18,17:17:04.000,230,10973393,14525,0,1755537423,12979.259674839988,48.90890781000053,53367.760089120005 2025-08-18,17:17:05.000,230,10973490,14125,0,1755537424,12979.333774249993,48.82431825000094,53367.79502472 2025-08-18,17:17:06.000,230,10973511,14405,0,1755537425,12979.360719489989,48.82431825000094,53367.84393456 2025-08-18,17:17:07.000,230,10973522,14285,0,1755537426,12979.414609969994,48.732679560002,53367.8928444 2025-08-18,17:17:08.000,230,10973561,14565,0,1755537427,12979.300092699988,48.69038477999857,53367.99765120001 2025-08-18,17:17:09.000,230,10973484,14645,0,1755537428,12979.246202219998,48.64809000000241,53368.01162544 2025-08-18,17:17:10.000,230,10973572,14645,0,1755537429,12979.098003400002,48.584647830000904,53367.9627156 2025-08-18,17:17:11.000,230,10973516,14605,0,1755537430,12979.050849229992,48.521205659999396,53368.05354816 2025-08-18,17:17:12.000,230,10973500,14405,0,1755537431,12978.848759929992,48.56350044000283,53367.990664079996 2025-08-18,17:17:13.000,230,10973571,14445,0,1755537432,12978.747715279991,48.47891088000324,53367.93476712 2025-08-18,17:17:14.000,230,10973508,14405,0,1755537433,12978.639934319996,48.50005827000132,53368.046561040006 2025-08-18,17:17:15.000,230,10973511,14405,0,1755537434,12978.54562597999,48.43661609999981,53368.00463832 2025-08-18,17:17:16.000,230,10973507,14365,0,1755537435,12978.47152657,48.36612479999894,53367.93476712 2025-08-18,17:17:17.000,230,10973531,14245,0,1755537436,12978.38395453999,48.33087915000215,53367.95572848 2025-08-18,17:17:18.000,230,10973497,14445,0,1755537437,12978.40416346999,48.27448611,53367.990664079996 2025-08-18,17:17:19.000,230,10973559,14325,0,1755537438,12978.397427159995,48.28153523999936,53367.91380576 2025-08-18,17:17:20.000,230,10973468,14445,0,1755537439,12978.41089978,48.30268263000471,53367.990664079996 2025-08-18,17:17:21.000,230,10973535,14285,0,1755537440,12978.46479025999,48.344977410000865,53367.976689840005 2025-08-18,17:17:22.000,230,10973495,14685,0,1755537441,12978.54562597999,48.401370450003014,53367.99765120001 2025-08-18,17:17:23.000,230,10973538,14405,0,1755537442,12978.62646169999,48.42251784000109,53367.976689840005 2025-08-18,17:17:24.000,230,10973464,14565,0,1755537443,12978.740978969996,48.521205659999396,53367.94175424 2025-08-18,17:17:25.000,230,10973487,14645,0,1755537444,12978.835287310001,48.570549570002186,53367.976689840005 2025-08-18,17:17:26.000,230,10973503,14525,0,1755537445,12979.010431369992,48.54940218000411,53367.94874136001 2025-08-18,17:17:27.000,230,10973512,14485,0,1755537446,12979.111476019993,48.56350044000283,53367.98367696 2025-08-18,17:17:28.000,230,10973536,14605,0,1755537447,12979.172102809993,48.55645131000347,53368.0325868 2025-08-18,17:17:29.000,230,10973556,14565,0,1755537448,12979.199048050003,48.47891088000324,53368.06752240001 2025-08-18,17:17:30.000,230,10973611,14685,0,1755537449,12979.178839120003,48.51415653000004,53368.046561040006 2025-08-18,17:17:31.000,230,10973470,14285,0,1755537450,12979.145157569998,48.42251784000109,53368.11643224001 2025-08-18,17:17:32.000,230,10973508,14325,0,1755537451,12979.084530779997,48.3731739299983,53368.06053528 2025-08-18,17:17:33.000,230,10973492,14205,0,1755537452,12978.996958750002,48.2392404600032,53368.11643224001 2025-08-18,17:17:34.000,230,10973523,14245,0,1755537453,12978.848759929992,48.21104393999849,53368.08149664 2025-08-18,17:17:35.000,230,10973436,14405,0,1755537454,12978.727506349991,48.119405249999545,53368.11643224001 2025-08-18,17:17:36.000,230,10973550,14525,0,1755537455,12978.60625276999,47.943177000001015,53368.11643224001 2025-08-18,17:17:37.000,230,10973479,14245,0,1755537456,12978.50520811999,47.86563657000079,53368.102458 2025-08-18,17:17:38.000,230,10973462,14205,0,1755537457,12978.43110871,47.73170309999841,53368.0325868 2025-08-18,17:17:39.000,230,10973479,14245,0,1755537458,12978.38395453999,47.66121180000482,53368.05354816 2025-08-18,17:17:40.000,230,10973530,14365,0,1755537459,12978.42437239999,47.541376590001164,53368.03957392001 2025-08-18,17:17:41.000,230,10973450,14325,0,1755537460,12978.417636089995,47.54842572000052,53368.00463832 2025-08-18,17:17:42.000,230,10973461,14685,0,1755537461,12978.437845019995,47.50613094000437,53368.05354816 2025-08-18,17:17:43.000,230,10973469,14405,0,1755537462,12978.51194443,47.477934419999656,53368.01162544 2025-08-18,17:17:44.000,230,10973541,14525,0,1755537463,12978.51194443,47.49908180999773,53367.990664079996 2025-08-18,17:17:45.000,230,10973380,14565,0,1755537464,12978.58604383999,47.50613094000437,53368.03957392001 2025-08-18,17:17:46.000,230,10973511,14165,0,1755537465,12978.60625276999,47.52022920000309,53368.025599680004 2025-08-18,17:17:47.000,230,10973586,14165,0,1755537466,12978.64667062999,47.527278330002446,53368.05354816 2025-08-18,17:17:48.000,230,10973459,14565,0,1755537467,12978.58604383999,47.61186789000203,53368.03957392001 2025-08-18,17:17:49.000,230,10973460,14365,0,1755537468,12978.54562597999,47.62596615000075,53368.06752240001 2025-08-18,17:17:50.000,230,10973446,14365,0,1755537469,12978.59278015,47.66121180000482,53368.095470880005 2025-08-18,17:17:51.000,230,10973555,14325,0,1755537470,12978.579307529995,47.69645745000162,53368.12341936 2025-08-18,17:17:52.000,230,10973447,14245,0,1755537471,12978.599516459995,47.752850490003766,53368.102458 2025-08-18,17:17:53.000,230,10973538,14405,0,1755537472,12978.55236229,47.80924352999864,53368.095470880005 2025-08-18,17:17:54.000,230,10973478,14205,0,1755537473,12978.54562597999,47.84448918000271,53368.144380720005 2025-08-18,17:17:55.000,230,10973491,14205,0,1755537474,12978.4917355,47.936127870001656,53368.20027768 2025-08-18,17:17:56.000,230,10973568,14725,0,1755537475,12978.45131764,48.0277665600006,53368.16534208001 2025-08-18,17:17:57.000,230,10973467,14565,0,1755537476,12978.50520811999,48.06301221000467,53368.158354959996 2025-08-18,17:17:58.000,230,10973449,14445,0,1755537477,12978.50520811999,48.24628959000256,53368.214251920006 2025-08-18,17:17:59.000,230,10973511,14565,0,1755537478,12978.54562597999,48.33087915000215,53368.22123904 2025-08-18,17:18:00.000,230,10973520,14285,0,1755537479,12978.599516459995,48.47186175000388,53368.214251920006 2025-08-18,17:18:01.000,230,10973544,14365,0,1755537480,12978.720770039996,48.56350044000283,53368.193290560004 2025-08-18,17:18:02.000,230,10973557,14325,0,1755537481,12978.767924209991,48.732679560002,53368.144380720005 2025-08-18,17:18:03.000,230,10973482,14125,0,1755537482,12978.808342069991,48.83841650999966,53368.20726480001 2025-08-18,17:18:04.000,230,10973507,14605,0,1755537483,12978.828550999991,48.96530085000268,53368.20027768 2025-08-18,17:18:05.000,230,10973514,14285,0,1755537484,12978.781396829996,49.13447997000185,53368.15136784 2025-08-18,17:18:06.000,230,10973578,14485,0,1755537485,12978.848759929992,49.24726604999887,53368.20027768 2025-08-18,17:18:07.000,230,10973452,14285,0,1755537486,12978.936331960002,49.338904739997815,53368.17931632 2025-08-18,17:18:08.000,230,10973489,14605,0,1755537487,12978.963277199997,49.388248650000605,53368.15136784 2025-08-18,17:18:09.000,230,10973461,14245,0,1755537488,12978.976749820002,49.564476899999136,53368.263161760005 2025-08-18,17:18:10.000,230,10973518,14685,0,1755537489,12979.124948639997,49.65611558999808,53368.32604584 2025-08-18,17:18:11.000,230,10973502,14125,0,1755537490,12979.124948639997,49.64906645999872,53368.34002008 2025-08-18,17:18:12.000,230,10973457,14485,0,1755537491,12979.266411149998,49.68431211000279,53368.29809736 2025-08-18,17:18:13.000,230,10973497,14325,0,1755537492,12979.279883769988,49.86054036000132,53368.40290416001 2025-08-18,17:18:14.000,230,10973551,14525,0,1755537493,12979.252938529993,49.839392970003246,53368.40290416001 2025-08-18,17:18:15.000,230,10973551,14405,0,1755537494,12979.320301629989,49.76185254000302,53368.4168784 2025-08-18,17:18:16.000,230,10973489,14445,0,1755537495,12979.205784359998,49.797098189999815,53368.44482688 2025-08-18,17:18:17.000,230,10973341,14325,0,1755537496,12979.158630190002,49.76185254000302,53368.360981440004 2025-08-18,17:18:18.000,230,10973449,14565,0,1755537497,12979.071058159992,49.740705149997666,53368.45181400001 2025-08-18,17:18:19.000,230,10973529,14525,0,1755537498,12978.976749820002,49.64201732999936,53368.43783976 2025-08-18,17:18:20.000,230,10973411,14565,0,1755537499,12978.895914100001,49.663164720004715,53368.38892992 2025-08-18,17:18:21.000,230,10973465,14525,0,1755537500,12978.842023619996,49.627919070000644,53368.45181400001 2025-08-18,17:18:22.000,230,10973569,14365,0,1755537501,12978.821814689996,49.64906645999872,53368.34002008 2025-08-18,17:18:23.000,230,10973506,14645,0,1755537502,12978.788133139991,49.613820810001926,53368.430852640005 2025-08-18,17:18:24.000,230,10973478,14605,0,1755537503,12978.828550999991,49.620869940001285,53368.40290416001 2025-08-18,17:18:25.000,230,10973528,14685,0,1755537504,12978.889177789992,49.68431211000279,53368.312071600005 2025-08-18,17:18:26.000,230,10973522,14445,0,1755537505,12978.949804579992,49.670213850004075,53368.28412312001 2025-08-18,17:18:27.000,230,10973565,14205,0,1755537506,12979.091267089992,49.69136124000215,53368.30508448001 2025-08-18,17:18:28.000,230,10973482,14525,0,1755537507,12979.246202219998,49.663164720004715,53368.30508448001 2025-08-18,17:18:29.000,230,10973573,14245,0,1755537508,12979.394401039994,49.7477542800043,53368.409891280004 2025-08-18,17:18:30.000,230,10973502,14485,0,1755537509,12979.556072479994,49.740705149997666,53368.30508448001 2025-08-18,17:18:31.000,230,10973533,14565,0,1755537510,12979.65038082,49.790049060000456,53368.430852640005 2025-08-18,17:18:32.000,230,10973581,14565,0,1755537511,12979.73121654,49.846442100002605,53368.37495568001 2025-08-18,17:18:33.000,230,10973551,14605,0,1755537512,12979.859206429996,49.92398253000283,53368.36796856 2025-08-18,17:18:34.000,230,10973532,14485,0,1755537513,12979.84573380999,50.029719480000495,53368.40290416001 2025-08-18,17:18:35.000,230,10973465,14285,0,1755537514,12979.87267905,50.1284072999988,53368.37495568001 2025-08-18,17:18:36.000,230,10973431,14565,0,1755537515,12979.91309691,50.17070208000223,53368.50072384001 2025-08-18,17:18:37.000,230,10973472,14325,0,1755537516,12979.899624289996,50.10725991000072,53368.4867496 2025-08-18,17:18:38.000,230,10973550,14245,0,1755537517,12979.86594273999,50.10725991000072,53368.44482688 2025-08-18,17:18:39.000,230,10973552,14645,0,1755537518,12979.82552487999,50.18480034000095,53368.528672320004 2025-08-18,17:18:40.000,230,10973503,14365,0,1755537519,12979.79184333,50.14955469000415,53368.64046624001 2025-08-18,17:18:41.000,230,10973535,14445,0,1755537520,12979.74468915999,50.19184947000031,53368.577582160004 2025-08-18,17:18:42.000,230,10973419,14445,0,1755537521,12979.68406236999,50.1284072999988,53368.577582160004 2025-08-18,17:18:43.000,230,10973479,14645,0,1755537522,12979.63017189,50.14250556000479,53368.66841472001 2025-08-18,17:18:44.000,230,10973536,14365,0,1755537523,12979.515654619994,50.064965130004566,53368.63347912 2025-08-18,17:18:45.000,230,10973443,14485,0,1755537524,12979.495445689994,49.973326439998345,53368.528672320004 2025-08-18,17:18:46.000,230,10973565,14485,0,1755537525,12979.434818899994,49.87463862000004,53368.696363200004 2025-08-18,17:18:47.000,230,10973507,14605,0,1755537526,12979.434818899994,49.790049060000456,53368.58456928 2025-08-18,17:18:48.000,230,10973552,14405,0,1755537527,12979.46176413999,49.77595080000174,53368.52168520001 2025-08-18,17:18:49.000,230,10973607,14445,0,1755537528,12979.54259985999,49.68431211000279,53368.53565944 2025-08-18,17:18:50.000,230,10973475,14205,0,1755537529,12979.62343557999,49.55742776999978,53368.61950488001 2025-08-18,17:18:51.000,230,10973502,14525,0,1755537530,12979.64364450999,49.606771680002566,53368.58456928 2025-08-18,17:18:52.000,230,10973501,14565,0,1755537531,12979.75142547,49.59267342000385,53368.57059504001 2025-08-18,17:18:53.000,230,10973544,14325,0,1755537532,12979.778370709995,49.564476899999136,53368.577582160004 2025-08-18,17:18:54.000,230,10973540,14405,0,1755537533,12979.75142547,49.52923125000234,53368.61251776 2025-08-18,17:18:55.000,230,10973549,14405,0,1755537534,12979.7716344,49.58562429000449,53368.57059504001 2025-08-18,17:18:56.000,230,10973508,14365,0,1755537535,12979.70427129999,49.55742776999978,53368.59155640001 2025-08-18,17:18:57.000,230,10973561,14405,0,1755537536,12979.636908199995,49.564476899999136,53368.528672320004 2025-08-18,17:18:58.000,230,10973482,14645,0,1755537537,12979.60996296,49.45873995000147,53368.479762480005 2025-08-18,17:18:59.000,230,10973489,14205,0,1755537538,12979.56280878999,49.59972255000321,53368.58456928 2025-08-18,17:19:00.000,230,10973454,14565,0,1755537539,12979.407873659999,49.571526029998495,53368.49373672 2025-08-18,17:19:01.000,230,10973519,14245,0,1755537540,12979.360719489989,49.68431211000279,53368.50072384001 2025-08-18,17:19:02.000,230,10973491,14565,0,1755537541,12979.340510559989,49.69841037000151,53368.52168520001 2025-08-18,17:19:03.000,230,10973515,14605,0,1755537542,12979.252938529993,49.75480341000366,53368.50072384001 2025-08-18,17:19:04.000,230,10973441,14525,0,1755537543,12979.192311739993,49.69841037000151,53368.479762480005 2025-08-18,17:19:05.000,230,10973468,14525,0,1755537544,12979.259674839988,49.790049060000456,53368.51469808 2025-08-18,17:19:06.000,230,10973513,14485,0,1755537545,12979.273147459993,49.71955775999959,53368.4867496 2025-08-18,17:19:07.000,230,10973465,14445,0,1755537546,12979.300092699988,49.72660688999895,53368.53565944 2025-08-18,17:19:08.000,230,10973474,14445,0,1755537547,12979.347246869998,49.73365601999831,53368.479762480005 2025-08-18,17:19:09.000,230,10973574,14765,0,1755537548,12979.340510559989,49.73365601999831,53368.47277536001 2025-08-18,17:19:10.000,230,10973530,14805,0,1755537549,12979.353983179994,49.620869940001285,53368.51469808 2025-08-18,17:19:11.000,230,10973495,14685,0,1755537550,12979.374192109994,49.627919070000644,53368.45181400001 2025-08-18,17:19:12.000,230,10973506,14565,0,1755537551,12979.387664729999,49.54332951000106,53368.39591704 2025-08-18,17:19:13.000,230,10973511,14285,0,1755537552,12979.380928419989,49.51513299000362,53368.45880112 2025-08-18,17:19:14.000,230,10973403,14685,0,1755537553,12979.448291519999,49.45169082000211,53368.44482688 2025-08-18,17:19:15.000,230,10973481,14365,0,1755537554,12979.441555209989,49.36005213000317,53368.409891280004 2025-08-18,17:19:16.000,230,10973536,14525,0,1755537555,12979.434818899994,49.34595387000445,53368.4168784 2025-08-18,17:19:17.000,230,10973474,14405,0,1755537556,12979.428082589999,49.31070822000038,53368.42386552001 2025-08-18,17:19:18.000,230,10973487,14525,0,1755537557,12979.475236759994,49.30365909000102,53368.430852640005 2025-08-18,17:19:19.000,230,10973556,14685,0,1755537558,12979.46176413999,49.219069530001434,53368.49373672 2025-08-18,17:19:20.000,230,10973499,14525,0,1755537559,12979.488709379999,49.22611866000079,53368.479762480005 2025-08-18,17:19:21.000,230,10973498,14725,0,1755537560,12979.387664729999,49.29660996000166,53368.4168784 2025-08-18,17:19:22.000,230,10973501,14725,0,1755537561,12979.360719489989,49.31070822000038,53368.46578824 2025-08-18,17:19:23.000,230,10973556,14725,0,1755537562,12979.333774249993,49.37415039000189,53368.479762480005 2025-08-18,17:19:24.000,230,10973501,14805,0,1755537563,12979.246202219998,49.36005213000317,53368.43783976 2025-08-18,17:19:25.000,230,10973559,14565,0,1755537564,12979.131684949993,49.430543430004036,53368.479762480005 2025-08-18,17:19:26.000,230,10973524,14445,0,1755537565,12978.983486129997,49.47283821000019,53368.39591704 2025-08-18,17:19:27.000,230,10973506,14285,0,1755537566,12978.936331960002,49.571526029998495,53368.45181400001 2025-08-18,17:19:28.000,230,10973510,14605,0,1755537567,12978.855496240001,49.663164720004715,53368.409891280004 2025-08-18,17:19:29.000,230,10973456,14445,0,1755537568,12978.75445159,49.81119644999853,53368.42386552001 2025-08-18,17:19:30.000,230,10973567,14565,0,1755537569,12978.767924209991,49.81119644999853,53368.42386552001 2025-08-18,17:19:31.000,230,10973548,14285,0,1755537570,12978.6938248,49.89578600999812,53368.36796856 2025-08-18,17:19:32.000,230,10973602,14405,0,1755537571,12978.73424266,50.04381773999921,53368.36796856 2025-08-18,17:19:33.000,230,10973448,14525,0,1755537572,12978.794869450001,50.1284072999988,53368.409891280004 2025-08-18,17:19:34.000,230,10973478,14205,0,1755537573,12978.875705170001,50.27643902999989,53368.36796856 2025-08-18,17:19:35.000,230,10973557,14685,0,1755537574,12979.017167680002,50.36807771999884,53368.38892992 2025-08-18,17:19:36.000,230,10973558,14325,0,1755537575,12979.138421260002,50.51610944999993,53368.33303296001 2025-08-18,17:19:37.000,230,10973463,14445,0,1755537576,12979.327037939998,50.551355100004,53368.312071600005 2025-08-18,17:19:38.000,230,10973425,14485,0,1755537577,12979.475236759994,50.64299379000295,53368.40290416001 2025-08-18,17:19:39.000,230,10973543,14525,0,1755537578,12979.616699269995,50.76987812999869,53368.34002008 2025-08-18,17:19:40.000,230,10973405,14365,0,1755537579,12979.798579639995,50.847418559998914,53368.35399432001 2025-08-18,17:19:41.000,230,10973529,14565,0,1755537580,12980.047823109991,50.9320081199985,53368.39591704 2025-08-18,17:19:42.000,230,10973486,14485,0,1755537581,12980.189285619992,50.93905724999786,53368.40290416001 2025-08-18,17:19:43.000,230,10973491,14445,0,1755537582,12980.357693370002,50.98135203000129,53368.49373672 2025-08-18,17:19:44.000,230,10973522,14525,0,1755537583,12980.546310049998,51.02364681000472,53368.50771096 2025-08-18,17:19:45.000,230,10973594,14325,0,1755537584,12980.667563629999,50.92495898999914,53368.549633680006 2025-08-18,17:19:46.000,230,10973569,14245,0,1755537585,12980.728190419999,50.96725377000257,53368.52168520001 2025-08-18,17:19:47.000,230,10973513,14685,0,1755537586,12980.734926729994,50.86856595000427,53368.65444048 2025-08-18,17:19:48.000,230,10973525,14405,0,1755537587,12980.80228982999,50.85446768999827,53368.717324560006 2025-08-18,17:19:49.000,230,10973494,14365,0,1755537588,12980.674299939994,50.74873074000061,53368.745273040004 2025-08-18,17:19:50.000,230,10973528,14645,0,1755537589,12980.687772559999,50.671190310000384,53368.80117 2025-08-18,17:19:51.000,230,10973516,14565,0,1755537590,12980.566518979998,50.650042920002306,53368.79418288 2025-08-18,17:19:52.000,230,10973523,14405,0,1755537591,12980.445265399998,50.55840423000336,53368.78020864 2025-08-18,17:19:53.000,230,10973471,14565,0,1755537592,12980.263385029997,50.45266727999842,53368.766234400005 2025-08-18,17:19:54.000,230,10973492,14285,0,1755537593,12980.182549309997,50.41742163000163,53368.83610560001 2025-08-18,17:19:55.000,230,10973489,14245,0,1755537594,12980.041086799996,50.375126849998196,53368.864054080004 2025-08-18,17:19:56.000,230,10973541,14205,0,1755537595,12980.027614179991,50.31873381000332,53368.82213136 2025-08-18,17:19:57.000,230,10973437,14485,0,1755537596,12979.987196319991,50.45266727999842,53368.90597680001 2025-08-18,17:19:58.000,230,10973463,14285,0,1755537597,12979.966987389991,50.51610944999993,53368.815144240005 2025-08-18,17:19:59.000,230,10973435,14725,0,1755537598,12980.074768350001,50.50201119000121,53368.815144240005 2025-08-18,17:20:00.000,230,10973508,14605,0,1755537599,12980.101713589997,50.63594466000359,53368.73828592001 2025-08-18,17:20:01.000,230,10973557,14405,0,1755537600,12980.290330269992,50.713485090003815,53368.78719576001 2025-08-18,17:20:02.000,230,10973577,14605,0,1755537601,12980.411583849993,50.82627117000084,53368.8710412 2025-08-18,17:20:03.000,230,10973423,14525,0,1755537602,12980.613673149994,50.91790985999978,53368.80117 2025-08-18,17:20:04.000,230,10973554,14565,0,1755537603,12980.74166303999,51.08708897999895,53368.89200256 2025-08-18,17:20:05.000,230,10973515,14485,0,1755537604,12980.96396126999,51.22807158000069,53368.84309272 2025-08-18,17:20:06.000,230,10973561,14485,0,1755537605,12981.159314259996,51.347906790004345,53368.885015440006 2025-08-18,17:20:07.000,230,10973444,14445,0,1755537606,12981.294040460001,51.41134895999858,53368.885015440006 2025-08-18,17:20:08.000,230,10973402,14605,0,1755537607,12981.422030349997,51.467742000000726,53368.91995104 2025-08-18,17:20:09.000,230,10973456,14525,0,1755537608,12981.529811309993,51.6016754700031,53369.052706320006 2025-08-18,17:20:10.000,230,10973603,14245,0,1755537609,12981.597174410002,51.60872460000246,53369.07366768001 2025-08-18,17:20:11.000,230,10973460,14045,0,1755537610,12981.711691679993,51.58757721000438,53369.101616160006 2025-08-18,17:20:12.000,230,10973606,14325,0,1755537611,12981.826208949999,51.60872460000246,53369.02475784001 2025-08-18,17:20:13.000,230,10973416,14205,0,1755537612,12981.893572049994,51.53823330000159,53369.09462904001 2025-08-18,17:20:14.000,230,10973496,14205,0,1755537613,12981.907044669999,51.474791130000085,53369.24135856001 2025-08-18,17:20:15.000,230,10973449,14245,0,1755537614,12981.933989909994,51.40429982999922,53369.17847448 2025-08-18,17:20:16.000,230,10973569,14405,0,1755537615,12981.974407769994,51.354955920003704,53369.22738432 2025-08-18,17:20:17.000,230,10973521,14525,0,1755537616,12981.96767146,51.242169839999406,53369.2553328 2025-08-18,17:20:18.000,230,10973507,14485,0,1755537617,12981.98114407999,51.12938376000238,53369.248345680004 2025-08-18,17:20:19.000,230,10973494,14365,0,1755537618,12982.04850718,51.03774507000344,53369.20642296 2025-08-18,17:20:20.000,230,10973560,14205,0,1755537619,12982.08218872999,50.95315551000385,53369.29026840001 2025-08-18,17:20:21.000,230,10973523,14605,0,1755537620,12982.156288139995,50.86856595000427,53369.3950752 2025-08-18,17:20:22.000,230,10973546,14525,0,1755537621,12982.26406909999,50.81922204000148,53369.27629416 2025-08-18,17:20:23.000,230,10973568,14565,0,1755537622,12982.41226792,50.75577986999997,53369.318216880005 2025-08-18,17:20:24.000,230,10973508,14445,0,1755537623,12982.466158399991,50.706435960004455,53369.50686912001 2025-08-18,17:20:25.000,230,10973519,14245,0,1755537624,12982.621093529997,50.62184640000487,53369.4649464 2025-08-18,17:20:26.000,230,10973423,14205,0,1755537625,12982.755819730002,50.51610944999993,53369.47892064001 2025-08-18,17:20:27.000,230,10973542,14205,0,1755537626,12982.883809619998,50.41742163000163,53369.50686912001 2025-08-18,17:20:28.000,230,10973490,14365,0,1755537627,12982.957909029989,50.45266727999842,53369.52084336 2025-08-18,17:20:29.000,230,10973551,14605,0,1755537628,12983.052217369994,50.41037250000227,53369.499882 2025-08-18,17:20:30.000,230,10973577,14405,0,1755537629,12983.153262019994,50.38922511000419,53369.555778960006 2025-08-18,17:20:31.000,230,10973541,14405,0,1755537630,12983.213888809994,50.34693033000076,53369.59071456 2025-08-18,17:20:32.000,230,10973450,14365,0,1755537631,12983.24083404999,50.35397946000012,53369.69552136001 2025-08-18,17:20:33.000,230,10973491,14565,0,1755537632,12983.314933459995,50.41037250000227,53369.653598640005 2025-08-18,17:20:34.000,230,10973500,14365,0,1755537633,12983.34861501,50.35397946000012,53369.7094956 2025-08-18,17:20:35.000,230,10973393,14645,0,1755537634,12983.436187039995,50.473814670003776,53369.723469840006 2025-08-18,17:20:36.000,230,10973667,14565,0,1755537635,12983.42945073,50.3398812000014,53369.66058576 2025-08-18,17:20:37.000,230,10973576,14365,0,1755537636,12983.4092418,50.375126849998196,53369.74443120001 2025-08-18,17:20:38.000,230,10973467,14205,0,1755537637,12983.42271441999,50.36807771999884,53369.7793668 2025-08-18,17:20:39.000,230,10973527,14365,0,1755537638,12983.48334120999,50.36102858999948,53369.7793668 2025-08-18,17:20:40.000,230,10973491,14445,0,1755537639,12983.34187869999,50.29053728999861,53369.75840544 2025-08-18,17:20:41.000,230,10973464,14205,0,1755537640,12983.314933459995,50.29758641999797,53369.80731528 2025-08-18,17:20:42.000,230,10973602,14565,0,1755537641,12983.20041618999,50.262340770001174,53369.76539256001 2025-08-18,17:20:43.000,230,10973498,14645,0,1755537642,12983.173470949994,50.14250556000479,53369.849238 2025-08-18,17:20:44.000,230,10973544,14525,0,1755537643,12983.092635229994,50.064965130004566,53369.849238 2025-08-18,17:20:45.000,230,10973488,14445,0,1755537644,12983.018535819989,49.95922817999963,53369.76539256001 2025-08-18,17:20:46.000,230,10973618,14205,0,1755537645,12982.991590579993,49.94512992000091,53369.80731528 2025-08-18,17:20:47.000,230,10973471,14485,0,1755537646,12982.930963789993,49.92398253000283,53369.80731528 2025-08-18,17:20:48.000,230,10973440,14205,0,1755537647,12982.944436409998,49.89578600999812,53369.90513496 2025-08-18,17:20:49.000,230,10973448,14725,0,1755537648,12982.930963789993,49.71250863000023,53369.90513496 2025-08-18,17:20:50.000,230,10973472,14165,0,1755537649,12982.964645339998,49.70545950000087,53369.84225088001 2025-08-18,17:20:51.000,230,10973538,14285,0,1755537650,12983.052217369994,49.70545950000087,53369.81430240001 2025-08-18,17:20:52.000,230,10973542,14605,0,1755537651,12983.11958046999,49.670213850004075,53369.80032816 2025-08-18,17:20:53.000,230,10973476,14445,0,1755537652,12983.30819715,49.76890167000238,53369.78635392 2025-08-18,17:20:54.000,230,10973507,14445,0,1755537653,12983.46313227999,49.81824557999789,53369.79334104001 2025-08-18,17:20:55.000,230,10973561,14245,0,1755537654,12983.597858479996,49.82529471000453,53369.81430240001 2025-08-18,17:20:56.000,230,10973488,14245,0,1755537655,12983.719112059996,49.92398253000283,53369.849238 2025-08-18,17:20:57.000,230,10973522,14525,0,1755537656,12983.820156709997,50.00857209000242,53369.821289520005 2025-08-18,17:20:58.000,230,10973527,14405,0,1755537657,12983.860574569997,50.072014260003925,53369.90513496 2025-08-18,17:20:59.000,230,10973567,14245,0,1755537658,12983.880783499997,50.079063390003284,53369.919109200004 2025-08-18,17:21:00.000,230,10973530,14445,0,1755537659,12983.880783499997,50.10725991000072,53370.04487736 2025-08-18,17:21:01.000,230,10973486,14605,0,1755537660,12983.840365639997,50.1284072999988,53370.0937872 2025-08-18,17:21:02.000,230,10973513,14325,0,1755537661,12983.847101949992,50.15660382000351,53370.06583872 2025-08-18,17:21:03.000,230,10973640,14565,0,1755537662,12983.719112059996,50.064965130004566,53370.06583872 2025-08-18,17:21:04.000,230,10973550,14525,0,1755537663,12983.658485269996,50.015621220001776,53370.12173568 2025-08-18,17:21:05.000,230,10973523,14205,0,1755537664,12983.54396799999,49.95217905000027,53370.156671280005 2025-08-18,17:21:06.000,230,10973503,14325,0,1755537665,12983.42945073,49.83234384000389,53370.13570992 2025-08-18,17:21:07.000,230,10973438,14725,0,1755537666,12983.28798822,49.7477542800043,53370.14269704 2025-08-18,17:21:08.000,230,10973531,14285,0,1755537667,12983.133053089994,49.59267342000385,53370.17763264001 2025-08-18,17:21:09.000,230,10973518,14565,0,1755537668,12983.065689989999,49.49398559999827,53370.14269704 2025-08-18,17:21:10.000,230,10973634,14485,0,1755537669,12982.930963789993,49.3248064799991,53370.14269704 2025-08-18,17:21:11.000,230,10973546,14405,0,1755537670,12982.816446520003,49.219069530001434,53370.12872280001 2025-08-18,17:21:12.000,230,10973527,14245,0,1755537671,12982.648038769992,49.162676489999285,53370.14968416001 2025-08-18,17:21:13.000,230,10973571,14685,0,1755537672,12982.580675669997,49.04989041000226,53370.05186448001 2025-08-18,17:21:14.000,230,10973548,14445,0,1755537673,12982.546994119992,48.91595693999989,53369.99596752 2025-08-18,17:21:15.000,230,10973530,14605,0,1755537674,12982.567203049992,48.88071129000309,53370.05186448001 2025-08-18,17:21:16.000,230,10973516,14645,0,1755537675,12982.648038769992,48.8313673800003,53369.98199328001 2025-08-18,17:21:17.000,230,10973533,14605,0,1755537676,12982.621093529997,48.84546563999902,53369.919109200004 2025-08-18,17:21:18.000,230,10973507,14525,0,1755537677,12982.742347109997,48.78202347000479,53369.919109200004 2025-08-18,17:21:19.000,230,10973403,14485,0,1755537678,12982.856864379988,48.71153217000392,53369.93308344001 2025-08-18,17:21:20.000,230,10973608,14445,0,1755537679,12982.978117959989,48.72563043000264,53369.91212208001 2025-08-18,17:21:21.000,230,10973564,14405,0,1755537680,12983.099371539989,48.71858130000328,53370.00994176001 2025-08-18,17:21:22.000,230,10973498,14725,0,1755537681,12983.18020725999,48.68333564999921,53369.9540448 2025-08-18,17:21:23.000,230,10973408,14725,0,1755537682,12983.274515599995,48.697433909997926,53369.99596752 2025-08-18,17:21:24.000,230,10973584,14605,0,1755537683,12983.36208762999,48.59874608999962,53369.96801904 2025-08-18,17:21:25.000,230,10973508,14405,0,1755537684,12983.38229655999,48.535303919998114,53369.988980400005 2025-08-18,17:21:26.000,230,10973505,14045,0,1755537685,12983.42271441999,48.528254789998755,53370.00994176001 2025-08-18,17:21:27.000,230,10973489,14525,0,1755537686,12983.44292334999,48.42251784000109,53370.00295464 2025-08-18,17:21:28.000,230,10973533,14485,0,1755537687,12983.34187869999,48.394321320003655,53370.037890240004 2025-08-18,17:21:29.000,230,10973535,14485,0,1755537688,12983.294724529995,48.2392404600032,53370.058851600006 2025-08-18,17:21:30.000,230,10973498,14445,0,1755537689,12983.24757036,48.2392404600032,53370.07282584 2025-08-18,17:21:31.000,230,10973601,14365,0,1755537690,12983.193679879994,48.175798290001694,53370.037890240004 2025-08-18,17:21:32.000,230,10973476,14405,0,1755537691,12983.173470949994,48.112356120000186,53370.01692888 2025-08-18,17:21:33.000,230,10973533,14485,0,1755537692,12983.166734639999,48.10530699000083,53370.107761440006 2025-08-18,17:21:34.000,230,10973522,14645,0,1755537693,12983.20041618999,48.0277665600006,53370.07981296001 2025-08-18,17:21:35.000,230,10973461,14605,0,1755537694,12983.28125190999,47.96432438999909,53370.07981296001 2025-08-18,17:21:36.000,230,10973627,14565,0,1755537695,12983.30819715,47.999570040003164,53370.14269704 2025-08-18,17:21:37.000,230,10973517,14565,0,1755537696,12983.36882394,47.992520910003805,53370.07981296001 2025-08-18,17:21:38.000,230,10973567,14405,0,1755537697,12983.40250548999,47.999570040003164,53370.058851600006 2025-08-18,17:21:39.000,230,10973602,14245,0,1755537698,12983.496813829996,48.05596307999804,53370.156671280005 2025-08-18,17:21:40.000,230,10973594,14405,0,1755537699,12983.557440619996,48.00661917000252,53370.14269704 2025-08-18,17:21:41.000,230,10973547,14365,0,1755537700,12983.618067409996,48.02071743000124,53370.13570992 2025-08-18,17:21:42.000,230,10973559,14565,0,1755537701,12983.624803719991,48.04186481999932,53370.1636584 2025-08-18,17:21:43.000,230,10973572,14325,0,1755537702,12983.732584680001,48.126454379998904,53370.156671280005 2025-08-18,17:21:44.000,230,10973502,14405,0,1755537703,12983.813420400002,48.21809306999785,53370.17763264001 2025-08-18,17:21:45.000,230,10973541,14485,0,1755537704,12983.860574569997,48.18284742000105,53370.1636584 2025-08-18,17:21:46.000,230,10973549,14485,0,1755537705,12983.934673980002,48.2392404600032,53370.205581120004 2025-08-18,17:21:47.000,230,10973543,14525,0,1755537706,12983.914465050002,48.161700030002976,53370.21256824 2025-08-18,17:21:48.000,230,10973475,14565,0,1755537707,12983.948146599992,48.26038785000128,53370.254490960004 2025-08-18,17:21:49.000,230,10973546,14685,0,1755537708,12983.880783499997,48.24628959000256,53370.275452320006 2025-08-18,17:21:50.000,230,10973505,14565,0,1755537709,12983.793211470002,48.27448611,53370.24051672 2025-08-18,17:21:51.000,230,10973554,14245,0,1755537710,12983.820156709997,48.27448611,53370.2335296 2025-08-18,17:21:52.000,230,10973487,14765,0,1755537711,12983.725848369992,48.175798290001694,53370.3034008 2025-08-18,17:21:53.000,230,10973587,14485,0,1755537712,12983.725848369992,48.168749160002335,53370.28243944 2025-08-18,17:21:54.000,230,10973572,14565,0,1755537713,12983.712375750001,48.06301221000467,53370.394233360006 2025-08-18,17:21:55.000,230,10973482,14565,0,1755537714,12983.692166820001,48.04891394999868,53370.34532352001 2025-08-18,17:21:56.000,230,10973536,14485,0,1755537715,12983.685430509991,47.96432438999909,53370.29641368001 2025-08-18,17:21:57.000,230,10973549,14485,0,1755537716,12983.847101949992,48.07006134000403,53370.24750384001 2025-08-18,17:21:58.000,230,10973595,14285,0,1755537717,12983.853838260002,48.112356120000186,53370.422181840004 2025-08-18,17:21:59.000,230,10973476,14365,0,1755537718,12984.008773389993,48.07711047000339,53370.31038792 2025-08-18,17:22:00.000,230,10973566,14405,0,1755537719,12984.210862689994,48.03481568999996,53370.275452320006 2025-08-18,17:22:01.000,230,10973434,14405,0,1755537720,12984.352325199994,48.1405526400049,53370.35231064 2025-08-18,17:22:02.000,230,10973592,14565,0,1755537721,12984.56115080999,48.19694567999977,53370.394233360006 2025-08-18,17:22:03.000,230,10973506,14285,0,1755537722,12984.66893177,48.28153523999936,53370.45013032 2025-08-18,17:22:04.000,230,10973576,14205,0,1755537723,12984.864284759991,48.359075669999584,53370.373272000004 2025-08-18,17:22:05.000,230,10973551,14205,0,1755537724,12984.999010959997,48.41546871000173,53370.45013032 2025-08-18,17:22:06.000,230,10973449,14565,0,1755537725,12985.127000849992,48.50710740000068,53370.41519472001 2025-08-18,17:22:07.000,230,10973419,14525,0,1755537726,12985.228045499993,48.54940218000411,53370.51301440001 2025-08-18,17:22:08.000,230,10973485,14605,0,1755537727,12985.322353839998,48.570549570002186,53370.60384696001 2025-08-18,17:22:09.000,230,10973503,14485,0,1755537728,12985.335826459988,48.65513913000177,53370.63179544001 2025-08-18,17:22:10.000,230,10973483,14685,0,1755537729,12985.349299079993,48.68333564999921,53370.66673104 2025-08-18,17:22:11.000,230,10973533,14565,0,1755537730,12985.275199670003,48.697433909997926,53370.69467952 2025-08-18,17:22:12.000,230,10973508,14165,0,1755537731,12985.254990740003,48.81726912000158,53370.71564088 2025-08-18,17:22:13.000,230,10973551,14445,0,1755537732,12985.140473469997,48.77497433999815,53370.69467952 2025-08-18,17:22:14.000,230,10973502,14325,0,1755537733,12985.160682399997,48.65513913000177,53370.63878256 2025-08-18,17:22:15.000,230,10973534,14445,0,1755537734,12985.073110370002,48.633991740003694,53370.757563600004 2025-08-18,17:22:16.000,230,10973528,14045,0,1755537735,12984.985538339992,48.584647830000904,53370.72262800001 2025-08-18,17:22:17.000,230,10973464,14285,0,1755537736,12984.965329409992,48.4859600100026,53370.757563600004 2025-08-18,17:22:18.000,230,10973504,14405,0,1755537737,12984.938384169996,48.42251784000109,53370.72262800001 2025-08-18,17:22:19.000,230,10973552,14365,0,1755537738,12984.931647860001,48.30268263000471,53370.74358936 2025-08-18,17:22:20.000,230,10973498,14405,0,1755537739,12984.958593099997,48.21809306999785,53370.73660224 2025-08-18,17:22:21.000,230,10973487,14445,0,1755537740,12985.100055609997,48.1405526400049,53370.69467952 2025-08-18,17:22:22.000,230,10973543,14285,0,1755537741,12985.201100259997,48.07711047000339,53370.72262800001 2025-08-18,17:22:23.000,230,10973492,14565,0,1755537742,12985.369508009993,47.992520910003805,53370.70166664001 2025-08-18,17:22:24.000,230,10973531,14645,0,1755537743,12985.517706829989,47.929078740002296,53370.6876924 2025-08-18,17:22:25.000,230,10973450,14565,0,1755537744,12985.692850889995,47.83039092000399,53370.76455072 2025-08-18,17:22:26.000,230,10973551,14165,0,1755537745,12985.84104970999,47.816292659998,53370.778524960006 2025-08-18,17:22:27.000,230,10973431,14365,0,1755537746,12986.00945746,47.73875222999777,53370.84140904 2025-08-18,17:22:28.000,230,10973501,14565,0,1755537747,12986.150919970001,47.62596615000075,53370.88333176 2025-08-18,17:22:29.000,230,10973555,14445,0,1755537748,12986.238491999997,47.583671370004595,53370.8623704 2025-08-18,17:22:30.000,230,10973568,14485,0,1755537749,12986.258700929997,47.492032679998374,53370.85538328 2025-08-18,17:22:31.000,230,10973555,14405,0,1755537750,12986.245228309992,47.4708852900003,53370.95320296 2025-08-18,17:22:32.000,230,10973462,14525,0,1755537751,12986.225019379992,47.308755300000485,53370.97416432 2025-08-18,17:22:33.000,230,10973501,14445,0,1755537752,12986.103765799991,47.14662531000067,53370.96717720001 2025-08-18,17:22:34.000,230,10973645,14805,0,1755537753,12985.955566979996,47.076134009999805,53370.96019008 2025-08-18,17:22:35.000,230,10973510,14645,0,1755537754,12985.834313399995,46.942200540004706,53370.9322416 2025-08-18,17:22:36.000,230,10973589,14565,0,1755537755,12985.70632351,46.75892315999954,53370.946215840006 2025-08-18,17:22:37.000,230,10973436,14525,0,1755537756,12985.53791575999,46.681382729999314,53371.00909992 2025-08-18,17:22:38.000,230,10973512,14285,0,1755537757,12985.389716939993,46.58974404000037,53370.96019008 2025-08-18,17:22:39.000,230,10973500,14565,0,1755537758,12985.201100259997,46.484007090002706,53370.98115144 2025-08-18,17:22:40.000,230,10973573,14685,0,1755537759,12985.005747269992,46.37827013999777,53370.95320296 2025-08-18,17:22:41.000,230,10973539,14365,0,1755537760,12984.850812140001,46.34302449000097,53370.9322416 2025-08-18,17:22:42.000,230,10973556,14405,0,1755537761,12984.655459149995,46.300729710004816,53370.81346056 2025-08-18,17:22:43.000,230,10973459,14485,0,1755537762,12984.52746926,46.216140149997955,53370.85538328 2025-08-18,17:22:44.000,230,10973642,14245,0,1755537763,12984.473578779995,46.1738453700018,53370.78551208 2025-08-18,17:22:45.000,230,10973452,14365,0,1755537764,12984.4870514,46.216140149997955,53370.72262800001 2025-08-18,17:22:46.000,230,10973488,14565,0,1755537765,12984.54094187999,46.251385800002026,53370.74358936 2025-08-18,17:22:47.000,230,10973493,14525,0,1755537766,12984.66219545999,46.300729710004816,53370.71564088 2025-08-18,17:22:48.000,230,10973516,14525,0,1755537767,12984.918175239996,46.300729710004816,53370.77153784001 2025-08-18,17:22:49.000,230,10973620,14405,0,1755537768,12985.207836569993,46.3853192700044,53370.66673104 2025-08-18,17:22:50.000,230,10973537,14565,0,1755537769,12985.490761589994,46.498105350001424,53370.74358936 2025-08-18,17:22:51.000,230,10973466,14285,0,1755537770,12985.78715923,46.60384229999909,53370.70166664001 2025-08-18,17:22:52.000,230,10973501,14365,0,1755537771,12986.043139009991,46.70253012000467,53370.76455072 2025-08-18,17:22:53.000,230,10973496,14805,0,1755537772,12986.278909859997,46.78007055000489,53370.72262800001 2025-08-18,17:22:54.000,230,10973528,14445,0,1755537773,12986.420372369997,46.899905760001275,53370.84839616001 2025-08-18,17:22:55.000,230,10973472,14645,0,1755537774,12986.534889639988,46.942200540004706,53370.876344640004 2025-08-18,17:22:56.000,230,10973507,14645,0,1755537775,12986.575307499988,47.0126918399983,53370.89031888001 2025-08-18,17:22:57.000,230,10973569,14605,0,1755537776,12986.528153329993,47.03383923000365,53370.96019008 2025-08-18,17:22:58.000,230,10973603,14565,0,1755537777,12986.480999159998,47.00564270999894,53370.96019008 2025-08-18,17:22:59.000,230,10973445,14565,0,1755537778,12986.373218200002,46.92810227999871,53370.96717720001 2025-08-18,17:23:00.000,230,10973526,14325,0,1755537779,12986.184601519992,46.899905760001275,53371.0021128 2025-08-18,17:23:01.000,230,10973547,14605,0,1755537780,12985.96230328999,46.850561849998485,53371.03704840001 2025-08-18,17:23:02.000,230,10973556,14525,0,1755537781,12985.74000505999,46.681382729999314,53371.00909992 2025-08-18,17:23:03.000,230,10973525,14525,0,1755537782,12985.57833361999,46.56859665000229,53371.02307416 2025-08-18,17:23:04.000,230,10973518,14325,0,1755537783,12985.423398489998,46.45581056999799,53370.98813856001 2025-08-18,17:23:05.000,230,10973549,14605,0,1755537784,12985.180891329997,46.23728754000331,53370.96019008 2025-08-18,17:23:06.000,230,10973528,14365,0,1755537785,12985.052901440002,46.12450145999901,53370.85538328 2025-08-18,17:23:07.000,230,10973554,14645,0,1755537786,12984.891230000001,45.95532233999984,53370.98115144 2025-08-18,17:23:08.000,230,10973632,14405,0,1755537787,12984.837339519996,45.77204496000195,53370.93922872001 2025-08-18,17:23:09.000,230,10973474,14365,0,1755537788,12984.81039428,45.638111489999574,53370.89031888001 2025-08-18,17:23:10.000,230,10973602,14445,0,1755537789,12984.74976749,45.666308010004286,53370.8623704 2025-08-18,17:23:11.000,230,10973518,14445,0,1755537790,12984.817130589996,45.574669319998065,53370.86935752001 2025-08-18,17:23:12.000,230,10973460,14565,0,1755537791,12984.877757379996,45.47598149999976,53370.80647344 2025-08-18,17:23:13.000,230,10973504,14565,0,1755537792,12984.999010959997,45.53237454000191,53370.74358936 2025-08-18,17:23:14.000,230,10973572,14365,0,1755537793,12985.120264539997,45.574669319998065,53370.67371816 2025-08-18,17:23:15.000,230,10973520,14445,0,1755537794,12985.228045499993,45.60991497000214,53370.659743920005 2025-08-18,17:23:16.000,230,10973383,14525,0,1755537795,12985.389716939993,45.65925887999765,53370.6876924 2025-08-18,17:23:17.000,230,10973595,14685,0,1755537796,12985.55812468999,45.75089757000387,53370.74358936 2025-08-18,17:23:18.000,230,10973450,14405,0,1755537797,12985.70632351,45.856634520001535,53370.74358936 2025-08-18,17:23:19.000,230,10973520,14405,0,1755537798,12985.915149119995,45.98351886000455,53370.77153784001 2025-08-18,17:23:20.000,230,10973552,14605,0,1755537799,12986.00945746,46.075157550003496,53370.778524960006 2025-08-18,17:23:21.000,230,10973579,14205,0,1755537800,12986.130711040001,46.18089450000116,53370.77153784001 2025-08-18,17:23:22.000,230,10973516,14245,0,1755537801,12986.171128900001,46.202041889999236,53370.8623704 2025-08-18,17:23:23.000,230,10973540,14285,0,1755537802,12986.292382480002,46.251385800002026,53370.8623704 2025-08-18,17:23:24.000,230,10973511,14165,0,1755537803,12986.292382480002,46.307778840004175,53370.89031888001 2025-08-18,17:23:25.000,230,10973477,14445,0,1755537804,12986.292382480002,46.37122100999841,53370.86935752001 2025-08-18,17:23:26.000,230,10973620,14485,0,1755537805,12986.292382480002,46.321877100002894,53370.97416432 2025-08-18,17:23:27.000,230,10973472,14365,0,1755537806,12986.272173550002,46.33597536000161,53370.91826736001 2025-08-18,17:23:28.000,230,10973524,14645,0,1755537807,12986.225019379992,46.265484060000745,53371.01608704001 2025-08-18,17:23:29.000,230,10973497,14405,0,1755537808,12986.211546760002,46.216140149997955,53371.05102264 2025-08-18,17:23:30.000,230,10973428,14285,0,1755537809,12986.238491999997,46.15974711000308,53371.064996880006 2025-08-18,17:23:31.000,230,10973500,14805,0,1755537810,12986.157656279996,46.11745232999965,53371.0021128 2025-08-18,17:23:32.000,230,10973517,14525,0,1755537811,12986.130711040001,46.13155058999837,53370.96717720001 2025-08-18,17:23:33.000,230,10973482,14445,0,1755537812,12986.123974729991,46.075157550003496,53370.995125680005 2025-08-18,17:23:34.000,230,10973540,14365,0,1755537813,12986.171128900001,45.93417495000176,53371.07897112 2025-08-18,17:23:35.000,230,10973623,14645,0,1755537814,12986.137447349996,45.849585390002176,53371.00909992 2025-08-18,17:23:36.000,230,10973589,14445,0,1755537815,12986.137447349996,45.687455400002364,53370.995125680005 2025-08-18,17:23:37.000,230,10973476,14405,0,1755537816,12986.083556869991,45.616964100001496,53371.01608704001 2025-08-18,17:23:38.000,230,10973527,14365,0,1755537817,12986.083556869991,45.46188324000104,53371.00909992 2025-08-18,17:23:39.000,230,10973596,14565,0,1755537818,12986.036402699996,45.278605860003154,53370.98115144 2025-08-18,17:23:40.000,230,10973539,14805,0,1755537819,12986.076820559996,45.19401630000357,53371.02307416 2025-08-18,17:23:41.000,230,10973509,14405,0,1755537820,12986.016193769996,45.031886310003756,53370.98115144 2025-08-18,17:23:42.000,230,10973534,14525,0,1755537821,12985.98924853,44.96844414000225,53371.03704840001 2025-08-18,17:23:43.000,230,10973500,14485,0,1755537822,12985.975775909996,44.91910022999946,53371.044035520004 2025-08-18,17:23:44.000,230,10973483,14725,0,1755537823,12985.94883067,44.862707190004585,53371.00909992 2025-08-18,17:23:45.000,230,10973484,14405,0,1755537824,12985.94883067,44.820412410001154,53371.05800976001 2025-08-18,17:23:46.000,230,10973463,14445,0,1755537825,12985.94883067,44.74992111000029,53370.98813856001 2025-08-18,17:23:47.000,230,10973428,14285,0,1755537826,12986.022930079991,44.637135030003265,53371.02307416 2025-08-18,17:23:48.000,230,10973498,14605,0,1755537827,12986.02966639,44.538447209997685,53371.05102264 2025-08-18,17:23:49.000,230,10973484,14445,0,1755537828,12986.103765799991,44.594840249999834,53371.113906720006 2025-08-18,17:23:50.000,230,10973553,14205,0,1755537829,12986.231755690002,44.49615243000153,53371.092945360004 2025-08-18,17:23:51.000,230,10973537,14125,0,1755537830,12986.285646169992,44.4538576499981,53371.03704840001 2025-08-18,17:23:52.000,230,10973580,14485,0,1755537831,12986.359745579997,44.47500504000345,53371.12089384 2025-08-18,17:23:53.000,230,10973457,14645,0,1755537832,12986.447317609993,44.42566113000066,53371.1767908 2025-08-18,17:23:54.000,230,10973405,14325,0,1755537833,12986.602252739998,44.47500504000345,53371.13486808001 2025-08-18,17:23:55.000,230,10973562,14525,0,1755537834,12986.683088459999,44.49615243000153,53371.113906720006 2025-08-18,17:23:56.000,230,10973484,14365,0,1755537835,12986.79760572999,44.51025069000025,53371.09993248 2025-08-18,17:23:57.000,230,10973559,14445,0,1755537836,12986.97948609999,44.51729981999961,53371.13486808001 2025-08-18,17:23:58.000,230,10973494,14405,0,1755537837,12987.033376579995,44.60893850999855,53371.13486808001 2025-08-18,17:23:59.000,230,10973485,14245,0,1755537838,12987.08726706,44.61598763999791,53371.1767908 2025-08-18,17:24:00.000,230,10973603,14405,0,1755537839,12987.10747599,44.65828242000134,53371.19775216 2025-08-18,17:24:01.000,230,10973582,14485,0,1755537840,12987.08726706,44.72877372000221,53371.260636240004 2025-08-18,17:24:02.000,230,10973475,14325,0,1755537841,12987.08726706,44.69352806999814,53371.30954608 2025-08-18,17:24:03.000,230,10973434,14565,0,1755537842,12987.04011288999,44.630085900003905,53371.281597600006 2025-08-18,17:24:04.000,230,10973384,14405,0,1755537843,12986.932331929995,44.67942980999942,53371.21871352 2025-08-18,17:24:05.000,230,10973463,14485,0,1755537844,12986.784133109999,44.55959460000304,53371.23967488 2025-08-18,17:24:06.000,230,10973453,14525,0,1755537845,12986.622461669998,44.460906780004734,53371.26762336 2025-08-18,17:24:07.000,230,10973475,14285,0,1755537846,12986.413636060002,44.397464610003226,53371.28858472 2025-08-18,17:24:08.000,230,10973469,14325,0,1755537847,12986.171128900001,44.221236360004696,53371.27461048001 2025-08-18,17:24:09.000,230,10973494,14525,0,1755537848,12985.98251221999,44.03795897999953,53371.232687760006 2025-08-18,17:24:10.000,230,10973514,14565,0,1755537849,12985.71979612999,43.953369419999945,53371.26762336 2025-08-18,17:24:11.000,230,10973579,14645,0,1755537850,12985.59854254999,43.79828855999949,53371.26762336 2025-08-18,17:24:12.000,230,10973506,14845,0,1755537851,12985.443607419998,43.68550248000247,53371.232687760006 2025-08-18,17:24:13.000,230,10973611,14765,0,1755537852,12985.322353839998,43.57271639999817,53371.232687760006 2025-08-18,17:24:14.000,230,10973490,14565,0,1755537853,12985.302144909998,43.43173380000371,53371.19076504 2025-08-18,17:24:15.000,230,10973564,14365,0,1755537854,12985.315617529988,43.403537279999,53371.162816560005 2025-08-18,17:24:16.000,230,10973523,14525,0,1755537855,12985.281935979998,43.318947719999414,53371.092945360004 2025-08-18,17:24:17.000,230,10973534,14565,0,1755537856,12985.335826459988,43.28370207000262,53371.02307416 2025-08-18,17:24:18.000,230,10973431,14685,0,1755537857,12985.409925869993,43.28370207000262,53371.162816560005 2025-08-18,17:24:19.000,230,10973613,14485,0,1755537858,12985.484025279999,43.27665294000326,53371.12089384 2025-08-18,17:24:20.000,230,10973521,14325,0,1755537859,12985.612015169994,43.29075120000198,53371.064996880006 2025-08-18,17:24:21.000,230,10973496,14365,0,1755537860,12985.692850889995,43.318947719999414,53371.10691960001 2025-08-18,17:24:22.000,230,10973469,14245,0,1755537861,12985.80736816,43.28370207000262,53371.162816560005 2025-08-18,17:24:23.000,230,10973476,14205,0,1755537862,12985.834313399995,43.368291630002204,53371.08595824001 2025-08-18,17:24:24.000,230,10973543,14365,0,1755537863,12985.92188542999,43.38238989000092,53371.12089384 2025-08-18,17:24:25.000,230,10973549,14605,0,1755537864,12985.88820388,43.304849460000696,53371.1418552 2025-08-18,17:24:26.000,230,10973539,14645,0,1755537865,12985.86799495,43.34009511000477,53371.13486808001 2025-08-18,17:24:27.000,230,10973506,14205,0,1755537866,12985.88146756999,43.23435815999983,53371.14884232 2025-08-18,17:24:28.000,230,10973499,14085,0,1755537867,12985.84778602,43.16386685999896,53371.16980368 2025-08-18,17:24:29.000,230,10973481,14405,0,1755537868,12985.80063184999,43.10747382000409,53371.19775216 2025-08-18,17:24:30.000,230,10973558,14445,0,1755537869,12985.69958719999,43.01583512999787,53371.10691960001 2025-08-18,17:24:31.000,230,10973493,14285,0,1755537870,12985.62548779,42.83255774999998,53371.15582944001 2025-08-18,17:24:32.000,230,10973457,14365,0,1755537871,12985.510970519994,42.684526019998884,53371.07897112 2025-08-18,17:24:33.000,230,10973490,14205,0,1755537872,12985.457080039989,42.550592550003785,53371.12788096 2025-08-18,17:24:34.000,230,10973528,14325,0,1755537873,12985.302144909998,42.40256082000269,53371.00909992 2025-08-18,17:24:35.000,230,10973507,14445,0,1755537874,12985.194363950002,42.24043083000288,53371.113906720006 2025-08-18,17:24:36.000,230,10973538,14205,0,1755537875,12985.127000849992,42.02895693000028,53371.162816560005 2025-08-18,17:24:37.000,230,10973484,14565,0,1755537876,12984.985538339992,41.923219980002614,53371.12788096 2025-08-18,17:24:38.000,230,10973559,14645,0,1755537877,12984.877757379996,41.852728680001746,53371.16980368 2025-08-18,17:24:39.000,230,10973514,14645,0,1755537878,12984.776712729996,41.70469695000065,53371.064996880006 2025-08-18,17:24:40.000,230,10973490,14285,0,1755537879,12984.66893177,41.53551783000148,53371.071984 2025-08-18,17:24:41.000,230,10973558,14205,0,1755537880,12984.62851391,41.48617391999869,53371.05800976001 2025-08-18,17:24:42.000,230,10973580,14325,0,1755537881,12984.58809605,41.514370440003404,53371.064996880006 2025-08-18,17:24:43.000,230,10973585,14325,0,1755537882,12984.58809605,41.500272180004686,53370.995125680005 2025-08-18,17:24:44.000,230,10973504,14405,0,1755537883,12984.58135973999,41.52141957000276,53370.9322416 2025-08-18,17:24:45.000,230,10973514,14525,0,1755537884,12984.574623429995,41.56371434999892,53370.98115144 2025-08-18,17:24:46.000,230,10973583,14725,0,1755537885,12984.635250219995,41.60600913000235,53370.96717720001 2025-08-18,17:24:47.000,230,10973615,14365,0,1755537886,12984.695877009995,41.59896000000299,53371.01608704001 2025-08-18,17:24:48.000,230,10973553,14525,0,1755537887,12984.74976749,41.690598690001934,53370.90429312 2025-08-18,17:24:49.000,230,10973558,14405,0,1755537888,12984.76997642,41.62010739000107,53370.88333176 2025-08-18,17:24:50.000,230,10973572,14365,0,1755537889,12984.796921659996,41.69764782000129,53370.897306000006 2025-08-18,17:24:51.000,230,10973525,14205,0,1755537890,12984.891230000001,41.5496160900002,53370.96019008 2025-08-18,17:24:52.000,230,10973465,14205,0,1755537891,12984.877757379996,41.465026530000614,53370.897306000006 2025-08-18,17:24:53.000,230,10973510,14645,0,1755537892,12984.938384169996,41.38043697000103,53370.946215840006 2025-08-18,17:24:54.000,230,10973542,14445,0,1755537893,12984.924911549992,41.26060176000465,53370.95320296 2025-08-18,17:24:55.000,230,10973480,14485,0,1755537894,12984.884493689991,41.07732437999948,53371.00909992 2025-08-18,17:24:56.000,230,10973528,14445,0,1755537895,12984.837339519996,40.89404700000159,53370.946215840006 2025-08-18,17:24:57.000,230,10973550,14605,0,1755537896,12984.70934963,40.78126092000457,53370.91128024 2025-08-18,17:24:58.000,230,10973589,14485,0,1755537897,12984.534205569995,40.583885280000686,53370.83442192 2025-08-18,17:24:59.000,230,10973480,14645,0,1755537898,12984.41968829999,40.33716573000129,53370.82044768001 2025-08-18,17:25:00.000,230,10973577,14565,0,1755537899,12984.210862689994,40.16093748000276,53370.80647344 2025-08-18,17:25:01.000,230,10973531,14485,0,1755537900,12984.042454939998,40.0411022699991,53370.74358936 2025-08-18,17:25:02.000,230,10973576,14405,0,1755537901,12983.847101949992,39.956512709999515,53370.729615120006 2025-08-18,17:25:03.000,230,10973568,14365,0,1755537902,12983.719112059996,39.829628370003775,53370.75057648001 2025-08-18,17:25:04.000,230,10973546,14525,0,1755537903,12983.50355013999,39.70979316000012,53370.69467952 2025-08-18,17:25:05.000,230,10973547,14245,0,1755537904,12983.40250548999,39.62520360000053,53370.56891136 2025-08-18,17:25:06.000,230,10973577,14645,0,1755537905,12983.32840608,39.51946665000287,53370.610834080006 2025-08-18,17:25:07.000,230,10973546,14565,0,1755537906,12983.26104297999,39.53356491000159,53370.63878256 2025-08-18,17:25:08.000,230,10973532,14365,0,1755537907,12983.28798822,39.448975350002,53370.47109168 2025-08-18,17:25:09.000,230,10973520,14565,0,1755537908,12983.32840608,39.547663170000305,53370.45013032 2025-08-18,17:25:10.000,230,10973539,14565,0,1755537909,12983.4092418,39.47717186999944,53370.4780788 2025-08-18,17:25:11.000,230,10973521,14485,0,1755537910,12983.557440619996,39.56881055999838,53370.42916896 2025-08-18,17:25:12.000,230,10973630,14685,0,1755537911,12983.685430509991,39.589957950003736,53370.373272000004 2025-08-18,17:25:13.000,230,10973552,14285,0,1755537912,12983.907728739992,39.64635098999861,53370.492053040005 2025-08-18,17:25:14.000,230,10973491,14605,0,1755537913,12984.130026969993,39.70274403000076,53370.4780788 2025-08-18,17:25:15.000,230,10973505,14365,0,1755537914,12984.264753169999,39.773235330001626,53370.45013032 2025-08-18,17:25:16.000,230,10973562,14205,0,1755537915,12984.386006749999,39.74503881000419,53370.45013032 2025-08-18,17:25:17.000,230,10973462,14485,0,1755537916,12984.412951989994,39.84372663000249,53370.540962880004 2025-08-18,17:25:18.000,230,10973557,14405,0,1755537917,12984.412951989994,39.86487402000057,53370.47109168 2025-08-18,17:25:19.000,230,10973577,14645,0,1755537918,12984.39947936999,39.84372663000249,53370.47109168 2025-08-18,17:25:20.000,230,10973533,14205,0,1755537919,12984.332116269994,39.76618620000227,53370.48506592001 2025-08-18,17:25:21.000,230,10973592,14565,0,1755537920,12984.231071619994,39.75208794000355,53370.50602728 2025-08-18,17:25:22.000,230,10973531,14445,0,1755537921,12984.028982319993,39.75208794000355,53370.48506592001 2025-08-18,17:25:23.000,230,10973517,14885,0,1755537922,12983.867310879992,39.71684228999948,53370.43615608001 2025-08-18,17:25:24.000,230,10973467,14485,0,1755537923,12983.6113311,39.611105340001814,53370.38724624001 2025-08-18,17:25:25.000,230,10973462,14445,0,1755537924,12983.46986859,39.589957950003736,53370.31038792 2025-08-18,17:25:26.000,230,10973584,14365,0,1755537925,12983.26104297999,39.58290882000438,53370.373272000004 2025-08-18,17:25:27.000,230,10973442,14365,0,1755537926,12983.032008439994,39.53356491000159,53370.31038792 2025-08-18,17:25:28.000,230,10973594,14685,0,1755537927,12982.802973899998,39.52651578000223,53370.275452320006 2025-08-18,17:25:29.000,230,10973523,14445,0,1755537928,12982.594148290002,39.547663170000305,53370.2335296 2025-08-18,17:25:30.000,230,10973503,14645,0,1755537929,12982.425740539991,39.597007080003095,53370.17763264001 2025-08-18,17:25:31.000,230,10973546,14325,0,1755537930,12982.25059648,39.62520360000053,53370.12872280001 2025-08-18,17:25:32.000,230,10973587,14365,0,1755537931,12982.095661349995,39.773235330001626,53370.13570992 2025-08-18,17:25:33.000,230,10973479,14525,0,1755537932,12982.04177086999,39.85077576000185,53369.96103192001 2025-08-18,17:25:34.000,230,10973495,14565,0,1755537933,12982.04850718,39.956512709999515,53369.99596752 2025-08-18,17:25:35.000,230,10973477,14445,0,1755537934,12982.00135300999,40.04815139999846,53369.9540448 2025-08-18,17:25:36.000,230,10973460,14445,0,1755537935,12982.08218872999,40.175035740001476,53369.891160720006 2025-08-18,17:25:37.000,230,10973539,14405,0,1755537936,12982.196705999995,40.25962530000106,53369.87718648 2025-08-18,17:25:38.000,230,10973511,14885,0,1755537937,12982.27080541,40.372411379998084,53369.821289520005 2025-08-18,17:25:39.000,230,10973437,14525,0,1755537938,12982.452685780001,40.43585354999959,53369.849238 2025-08-18,17:25:40.000,230,10973598,14485,0,1755537939,12982.614357220002,40.43585354999959,53369.79334104001 2025-08-18,17:25:41.000,230,10973485,14125,0,1755537940,12982.816446520003,40.534541369997896,53369.81430240001 2025-08-18,17:25:42.000,230,10973575,14685,0,1755537941,12982.998326889989,40.4992957200011,53369.87718648 2025-08-18,17:25:43.000,230,10973524,14405,0,1755537942,12983.13978939999,40.50634485000046,53369.83526376 2025-08-18,17:25:44.000,230,10973533,14525,0,1755537943,12983.213888809994,40.471099200003664,53369.85622512 2025-08-18,17:25:45.000,230,10973513,14405,0,1755537944,12983.32840608,40.48519746000238,53369.85622512 2025-08-18,17:25:46.000,230,10973593,14445,0,1755537945,12983.40250548999,40.43585354999959,53369.81430240001 2025-08-18,17:25:47.000,230,10973584,14605,0,1755537946,12983.355351319995,40.407657030002156,53369.870199360004 2025-08-18,17:25:48.000,230,10973548,14365,0,1755537947,12983.234097739994,40.2878218199985,53369.93308344001 2025-08-18,17:25:49.000,230,10973541,14565,0,1755537948,12983.092635229994,40.231428780003625,53369.80032816 2025-08-18,17:25:50.000,230,10973562,14565,0,1755537949,12982.722138179997,40.04815139999846,53369.80731528 2025-08-18,17:25:51.000,230,10973562,14525,0,1755537950,12982.493103640001,39.97766010000487,53369.84225088001 2025-08-18,17:25:52.000,230,10973641,14325,0,1755537951,12982.12260658999,39.90011967000464,53369.80731528 2025-08-18,17:25:53.000,230,10973466,14405,0,1755537952,12981.752109539993,39.80143184999906,53369.74443120001 2025-08-18,17:25:54.000,230,10973413,14245,0,1755537953,12981.408557729992,39.74503881000419,53369.6396244 2025-08-18,17:25:55.000,230,10973563,14405,0,1755537954,12981.0515333,39.61815447000117,53369.67456000001 2025-08-18,17:25:56.000,230,10973465,14285,0,1755537955,12980.74166303999,39.58290882000438,53369.62565016001 2025-08-18,17:25:57.000,230,10973473,14285,0,1755537956,12980.485683259998,39.561761429999024,53369.61866304 2025-08-18,17:25:58.000,230,10973464,14125,0,1755537957,12980.371165989993,39.45602448000136,53369.436997920006 2025-08-18,17:25:59.000,230,10973577,14325,0,1755537958,12980.337484440002,39.420778830004565,53369.318216880005 2025-08-18,17:26:00.000,230,10973525,14365,0,1755537959,12980.357693370002,39.39258230999985,53369.33219112 2025-08-18,17:26:01.000,230,10973578,14485,0,1755537960,12980.418320160003,39.378484050001134,53369.31122976001 2025-08-18,17:26:02.000,230,10973692,14205,0,1755537961,12980.546310049998,39.378484050001134,53369.318216880005 2025-08-18,17:26:03.000,230,10973550,14285,0,1755537962,12980.674299939994,39.41372969999793,53369.220397200006 2025-08-18,17:26:04.000,230,10973571,14165,0,1755537963,12980.80902614,39.46307361000072,53369.20642296 2025-08-18,17:26:05.000,230,10973482,14365,0,1755537964,12980.97069758,39.47717186999944,53369.14353888001 2025-08-18,17:26:06.000,230,10973583,14365,0,1755537965,12981.09195116,39.53356491000159,53369.220397200006 2025-08-18,17:26:07.000,230,10973454,14445,0,1755537966,12981.300776769996,39.56881055999838,53369.199435840004 2025-08-18,17:26:08.000,230,10973515,14205,0,1755537967,12981.395085110002,39.58290882000438,53369.20642296 2025-08-18,17:26:09.000,230,10973473,14445,0,1755537968,12981.361403559997,39.68864577000204,53369.19244872001 2025-08-18,17:26:10.000,230,10973572,14405,0,1755537969,12981.361403559997,39.68159664000268,53369.14353888001 2025-08-18,17:26:11.000,230,10973504,14325,0,1755537970,12981.260358909996,39.58290882000438,53369.101616160006 2025-08-18,17:26:12.000,230,10973597,14565,0,1755537971,12981.07174223,39.49831926000479,53369.17847448 2025-08-18,17:26:13.000,230,10973594,14325,0,1755537972,12980.896598169995,39.45602448000136,53369.08764192 2025-08-18,17:26:14.000,230,10973514,14245,0,1755537973,12980.647354699999,39.35733666000306,53369.101616160006 2025-08-18,17:26:15.000,230,10973505,14445,0,1755537974,12980.458738019988,39.20930493000196,53369.06668056 2025-08-18,17:26:16.000,230,10973589,14285,0,1755537975,12980.121922519997,39.11061711000366,53369.02475784001 2025-08-18,17:26:17.000,230,10973548,14165,0,1755537976,12979.84573380999,38.99783102999936,53369.031744960004 2025-08-18,17:26:18.000,230,10973469,14365,0,1755537977,12979.677326059995,38.88504495000234,53368.92693816001 2025-08-18,17:26:19.000,230,10973553,14525,0,1755537978,12979.46176413999,38.80045539000275,53368.9409124 2025-08-18,17:26:20.000,230,10973554,14205,0,1755537979,12979.360719489989,38.70176757000445,53368.90597680001 2025-08-18,17:26:21.000,230,10973553,14565,0,1755537980,12979.273147459993,38.67357104999974,53368.83610560001 2025-08-18,17:26:22.000,230,10973455,14565,0,1755537981,12979.266411149998,38.729964090001886,53368.80117 2025-08-18,17:26:23.000,230,10973377,14725,0,1755537982,12979.293356389993,38.81455365000147,53368.77322152 2025-08-18,17:26:24.000,230,10973545,14405,0,1755537983,12979.340510559989,38.82160278000083,53368.67540184 2025-08-18,17:26:25.000,230,10973450,14245,0,1755537984,12979.380928419989,38.94848712000385,53368.67540184 2025-08-18,17:26:26.000,230,10973484,14405,0,1755537985,12979.495445689994,38.9907819,53368.598543520005 2025-08-18,17:26:27.000,230,10973580,14325,0,1755537986,12979.529127239999,39.02602755000407,53368.65444048 2025-08-18,17:26:28.000,230,10973481,14405,0,1755537987,12979.576281409994,39.096518849997665,53368.54264656001 2025-08-18,17:26:29.000,230,10973479,14325,0,1755537988,12979.60996296,39.17405927999789,53368.577582160004 2025-08-18,17:26:30.000,230,10973503,14605,0,1755537989,12979.64364450999,39.25864884000475,53368.53565944 2025-08-18,17:26:31.000,230,10973492,14565,0,1755537990,12979.72448022999,39.2375014499994,53368.54264656001 2025-08-18,17:26:32.000,230,10973544,14165,0,1755537991,12979.76489808999,39.28684536000219,53368.479762480005 2025-08-18,17:26:33.000,230,10973465,14165,0,1755537992,12979.83226119,39.30799275000027,53368.45880112 2025-08-18,17:26:34.000,230,10973464,14405,0,1755537993,12979.81205226,39.40668056999857,53368.4867496 2025-08-18,17:26:35.000,230,10973505,14525,0,1755537994,12979.859206429996,39.51241752000351,53368.50771096 2025-08-18,17:26:36.000,230,10973587,14285,0,1755537995,12979.83226119,39.597007080003095,53368.528672320004 2025-08-18,17:26:37.000,230,10973557,14725,0,1755537996,12979.758161779995,39.723891419998836,53368.56360792 2025-08-18,17:26:38.000,230,10973537,14405,0,1755537997,12979.717743919995,39.76618620000227,53368.5566208 2025-08-18,17:26:39.000,230,10973482,14605,0,1755537998,12979.56280878999,39.81553010999778,53368.50072384001 2025-08-18,17:26:40.000,230,10973397,14365,0,1755537999,12979.475236759994,39.907168800004,53368.50072384001 2025-08-18,17:26:41.000,230,10973546,14125,0,1755538000,12979.367455799998,39.92831619000208,53368.528672320004 2025-08-18,17:26:42.000,230,10973573,14525,0,1755538001,12979.246202219998,39.949463580000156,53368.53565944 2025-08-18,17:26:43.000,230,10973511,14405,0,1755538002,12979.098003400002,39.98470923000423,53368.479762480005 2025-08-18,17:26:44.000,230,10973516,14125,0,1755538003,12979.023903989997,40.03405313999974,53368.39591704 2025-08-18,17:26:45.000,230,10973468,14365,0,1755538004,12978.855496240001,40.14683922000404,53368.39591704 2025-08-18,17:26:46.000,230,10973514,14285,0,1755538005,12978.767924209991,40.189134000000195,53368.38892992 2025-08-18,17:26:47.000,230,10973601,14565,0,1755538006,12978.619725389995,40.245527040002344,53368.4168784 2025-08-18,17:26:48.000,230,10973553,14205,0,1755538007,12978.52541704999,40.414706160001515,53368.36796856 2025-08-18,17:26:49.000,230,10973618,14605,0,1755538008,12978.47152657,40.50634485000046,53368.30508448001 2025-08-18,17:26:50.000,230,10973502,14525,0,1755538009,12978.44458132999,40.633229190003476,53368.242200400004 2025-08-18,17:26:51.000,230,10973512,14205,0,1755538010,12978.437845019995,40.79535918000329,53368.277136 2025-08-18,17:26:52.000,230,10973528,14245,0,1755538011,12978.50520811999,40.93634177999775,53368.214251920006 2025-08-18,17:26:53.000,230,10973469,14245,0,1755538012,12978.56583490999,41.11257003000355,53368.17931632 2025-08-18,17:26:54.000,230,10973543,14365,0,1755538013,12978.67361587,41.30994567000016,53368.17931632 2025-08-18,17:26:55.000,230,10973649,14405,0,1755538014,12978.761187899996,41.3028965400008,53368.22822616 2025-08-18,17:26:56.000,230,10973512,14445,0,1755538015,12978.794869450001,41.43683001000318,53368.158354959996 2025-08-18,17:26:57.000,230,10973427,14325,0,1755538016,12978.75445159,41.43683001000318,53368.25617464001 2025-08-18,17:26:58.000,230,10973436,14365,0,1755538017,12978.700561109996,41.52846870000212,53368.08149664 2025-08-18,17:26:59.000,230,10973537,14405,0,1755538018,12978.58604383999,41.52141957000276,53368.13739360001 2025-08-18,17:27:00.000,230,10973539,14405,0,1755538019,12978.42437239999,41.53551783000148,53368.18630344001 2025-08-18,17:27:01.000,230,10973360,14605,0,1755538020,12978.316591439994,41.55666521999956,53368.13739360001 2025-08-18,17:27:02.000,230,10973537,14365,0,1755538021,12978.235755719994,41.52141957000276,53368.11643224001 2025-08-18,17:27:03.000,230,10973496,14565,0,1755538022,12978.175128929994,41.47912478999933,53368.10944512 2025-08-18,17:27:04.000,230,10973639,14285,0,1755538023,12978.235755719994,41.338142190004874,53368.12341936 2025-08-18,17:27:05.000,230,10973606,14365,0,1755538024,12978.181865239989,41.37338784000167,53368.07450952 2025-08-18,17:27:06.000,230,10973515,14485,0,1755538025,12978.222283099989,41.29584741000144,53367.98367696 2025-08-18,17:27:07.000,230,10973554,14765,0,1755538026,12978.34353667999,41.239454369999294,53368.08149664 2025-08-18,17:27:08.000,230,10973538,14325,0,1755538027,12978.38395453999,41.2042087200025,53368.01162544 2025-08-18,17:27:09.000,230,10973450,14765,0,1755538028,12978.498471809995,41.14076655000099,53368.05354816 2025-08-18,17:27:10.000,230,10973525,14285,0,1755538029,12978.48499918999,41.03502960000333,53368.00463832 2025-08-18,17:27:11.000,230,10973544,14125,0,1755538030,12978.538889669995,41.02093134000461,53368.03957392001 2025-08-18,17:27:12.000,230,10973558,14405,0,1755538031,12978.51194443,40.992734819999896,53368.00463832 2025-08-18,17:27:13.000,230,10973531,14285,0,1755538032,12978.47152657,40.97863656000118,53368.00463832 2025-08-18,17:27:14.000,230,10973514,14165,0,1755538033,12978.40416346999,40.992734819999896,53367.93476712 2025-08-18,17:27:15.000,230,10973543,14325,0,1755538034,12978.377218229994,41.042078730002686,53367.9627156 2025-08-18,17:27:16.000,230,10973507,14205,0,1755538035,12978.36374560999,41.0914226399982,53368.00463832 2025-08-18,17:27:17.000,230,10973543,14285,0,1755538036,12978.30311881999,41.13371742000163,53368.00463832 2025-08-18,17:27:18.000,230,10973474,14565,0,1755538037,12978.397427159995,41.267650890004006,53367.927780000005 2025-08-18,17:27:19.000,230,10973627,14565,0,1755538038,12978.377218229994,41.3028965400008,53368.046561040006 2025-08-18,17:27:20.000,230,10973505,14405,0,1755538039,12978.38395453999,41.408633489998465,53367.91380576 2025-08-18,17:27:21.000,230,10973598,14405,0,1755538040,12978.37048192,41.38043697000103,53367.91380576 2025-08-18,17:27:22.000,230,10973444,14565,0,1755538041,12978.34353667999,41.408633489998465,53367.94874136001 2025-08-18,17:27:23.000,230,10973464,14365,0,1755538042,12978.255964649994,41.39453522999975,53367.90681864 2025-08-18,17:27:24.000,230,10973515,14605,0,1755538043,12978.107765829998,41.415682619997824,53367.976689840005 2025-08-18,17:27:25.000,230,10973557,14485,0,1755538044,12977.959567010003,41.3028965400008,53367.8928444 2025-08-18,17:27:26.000,230,10973506,14525,0,1755538045,12977.865258669997,41.19715959000314,53367.88585728 2025-08-18,17:27:27.000,230,10973449,14445,0,1755538046,12977.696850920001,41.07732437999948,53367.87188304001 2025-08-18,17:27:28.000,230,10973564,14325,0,1755538047,12977.669905679992,41.03502960000333,53367.83694744 2025-08-18,17:27:29.000,230,10973591,14325,0,1755538048,12977.629487819991,40.992734819999896,53367.86489592 2025-08-18,17:27:30.000,230,10973445,14245,0,1755538049,12977.703587229997,40.93634177999775,53367.81598608 2025-08-18,17:27:31.000,230,10973482,14605,0,1755538050,12977.865258669997,40.90814526000031,53367.83694744 2025-08-18,17:27:32.000,230,10973513,14285,0,1755538051,12978.080820589988,40.80945744000201,53367.89983152001 2025-08-18,17:27:33.000,230,10973522,14445,0,1755538052,12978.242492029989,40.78831005000393,53367.87188304001 2025-08-18,17:27:34.000,230,10973533,14365,0,1755538053,12978.40416346999,40.68962222999835,53367.878870160006 2025-08-18,17:27:35.000,230,10973441,14285,0,1755538054,12978.64667062999,40.65437658000155,53367.87188304001 2025-08-18,17:27:36.000,230,10973498,14765,0,1755538055,12978.821814689996,40.647327450002194,53367.8928444 2025-08-18,17:27:37.000,230,10973523,14445,0,1755538056,12978.976749820002,40.54159050000453,53367.88585728 2025-08-18,17:27:38.000,230,10973438,14285,0,1755538057,12979.077794470002,40.54159050000453,53367.96970272001 2025-08-18,17:27:39.000,230,10973501,14365,0,1755538058,12979.084530779997,40.42880442000023,53367.94175424 2025-08-18,17:27:40.000,230,10973500,14565,0,1755538059,12979.178839120003,40.38650964000408,53367.99765120001 2025-08-18,17:27:41.000,230,10973445,14445,0,1755538060,12979.259674839988,40.29487094999786,53367.99765120001 2025-08-18,17:27:42.000,230,10973499,14325,0,1755538061,12979.232729599993,40.196183129999554,53368.05354816 2025-08-18,17:27:43.000,230,10973509,14485,0,1755538062,12979.266411149998,40.196183129999554,53367.99765120001 2025-08-18,17:27:44.000,230,10973537,14445,0,1755538063,12979.266411149998,40.14683922000404,53368.046561040006 2025-08-18,17:27:45.000,230,10973465,14525,0,1755538064,12979.252938529993,40.14683922000404,53368.08848376001 2025-08-18,17:27:46.000,230,10973628,14405,0,1755538065,12979.293356389993,40.196183129999554,53368.16534208001 2025-08-18,17:27:47.000,230,10973592,14285,0,1755538066,12979.199048050003,40.175035740001476,53368.158354959996 2025-08-18,17:27:48.000,230,10973530,14445,0,1755538067,12979.279883769988,40.132740959998046,53368.20027768 2025-08-18,17:27:49.000,230,10973522,14325,0,1755538068,12979.199048050003,40.14683922000404,53368.20027768 2025-08-18,17:27:50.000,230,10973532,14365,0,1755538069,12979.138421260002,40.09749531000125,53368.15136784 2025-08-18,17:27:51.000,230,10973498,14205,0,1755538070,12979.104739709997,40.04815139999846,53368.23521328001 2025-08-18,17:27:52.000,230,10973656,14565,0,1755538071,12979.071058159992,39.907168800004,53368.17931632 2025-08-18,17:27:53.000,230,10973523,14205,0,1755538072,12979.158630190002,39.86487402000057,53368.193290560004 2025-08-18,17:27:54.000,230,10973521,14565,0,1755538073,12979.165366499998,39.80848097999842,53368.22123904 2025-08-18,17:27:55.000,230,10973512,14525,0,1755538074,12979.273147459993,39.68159664000268,53368.22822616 2025-08-18,17:27:56.000,230,10973408,14405,0,1755538075,12979.401137349989,39.74503881000419,53368.29111024 2025-08-18,17:27:57.000,230,10973561,14405,0,1755538076,12979.58301771999,39.6956949000014,53368.22123904 2025-08-18,17:27:58.000,230,10973466,14485,0,1755538077,12979.717743919995,39.67454751000332,53368.263161760005 2025-08-18,17:27:59.000,230,10973428,14285,0,1755538078,12979.899624289996,39.76618620000227,53368.29111024 2025-08-18,17:28:00.000,230,10973583,14325,0,1755538079,12979.9737237,39.88602140999865,53368.32604584 2025-08-18,17:28:01.000,230,10973509,14405,0,1755538080,12980.054559420001,39.87897227999929,53368.3470072 2025-08-18,17:28:02.000,230,10973526,14685,0,1755538081,12980.101713589997,40.012905750001664,53368.312071600005 2025-08-18,17:28:03.000,230,10973448,14285,0,1755538082,12980.101713589997,40.07634792000317,53368.36796856 2025-08-18,17:28:04.000,230,10973433,14205,0,1755538083,12980.115186210001,40.189134000000195,53368.37495568001 2025-08-18,17:28:05.000,230,10973518,14205,0,1755538084,12980.088240969992,40.34421486000065,53368.312071600005 2025-08-18,17:28:06.000,230,10973468,14245,0,1755538085,12980.135395140001,40.45700093999767,53368.409891280004 2025-08-18,17:28:07.000,230,10973481,14205,0,1755538086,12980.121922519997,40.640278320002835,53368.49373672 2025-08-18,17:28:08.000,230,10973490,14125,0,1755538087,12980.101713589997,40.8447030899988,53368.51469808 2025-08-18,17:28:09.000,230,10973477,14045,0,1755538088,12980.135395140001,41.01388220999797,53368.47277536001 2025-08-18,17:28:10.000,230,10973530,14125,0,1755538089,12980.128658829992,41.168963069998426,53368.5566208 2025-08-18,17:28:11.000,230,10973510,14365,0,1755538090,12980.175813000002,41.32404392999888,53368.549633680006 2025-08-18,17:28:12.000,230,10973537,14445,0,1755538091,12980.209494549992,41.415682619997824,53368.528672320004 2025-08-18,17:28:13.000,230,10973575,14365,0,1755538092,12980.182549309997,41.5496160900002,53368.549633680006 2025-08-18,17:28:14.000,230,10973566,14245,0,1755538093,12980.196021930002,41.634205649999785,53368.61950488001 2025-08-18,17:28:15.000,230,10973522,14405,0,1755538094,12980.162340379997,41.69764782000129,53368.70335032 2025-08-18,17:28:16.000,230,10973493,14405,0,1755538095,12980.155604070002,41.676500430003216,53368.647453360005 2025-08-18,17:28:17.000,230,10973565,14405,0,1755538096,12980.135395140001,41.66945130000386,53368.67540184 2025-08-18,17:28:18.000,230,10973511,14765,0,1755538097,12980.061295729996,41.71174608000001,53368.65444048 2025-08-18,17:28:19.000,230,10973500,14525,0,1755538098,12980.020877869996,41.690598690001934,53368.647453360005 2025-08-18,17:28:20.000,230,10973576,14325,0,1755538099,12979.993932630001,41.6483039099985,53368.64046624001 2025-08-18,17:28:21.000,230,10973556,14405,0,1755538100,12980.020877869996,41.634205649999785,53368.647453360005 2025-08-18,17:28:22.000,230,10973467,14565,0,1755538101,12980.081504659996,41.59896000000299,53368.70335032 2025-08-18,17:28:23.000,230,10973510,14365,0,1755538102,12980.155604070002,41.70469695000065,53368.6614276 2025-08-18,17:28:24.000,230,10973585,14685,0,1755538103,12980.189285619992,41.627156520000426,53368.647453360005 2025-08-18,17:28:25.000,230,10973613,14205,0,1755538104,12980.350957059993,41.59896000000299,53368.68238896 2025-08-18,17:28:26.000,230,10973559,14645,0,1755538105,12980.465474329998,41.57076347999828,53368.71033744001 2025-08-18,17:28:27.000,230,10973604,14725,0,1755538106,12980.600200529989,41.47912478999933,53368.77322152 2025-08-18,17:28:28.000,230,10973470,14805,0,1755538107,12980.748399349999,41.507321310004045,53368.745273040004 2025-08-18,17:28:29.000,230,10973433,14605,0,1755538108,12980.849444,41.465026530000614,53368.82213136 2025-08-18,17:28:30.000,230,10973546,14685,0,1755538109,12980.977433889995,41.42273175000446,53368.82911848 2025-08-18,17:28:31.000,230,10973568,14365,0,1755538110,12981.0515333,41.29584741000144,53368.84309272 2025-08-18,17:28:32.000,230,10973593,14565,0,1755538111,12981.12563270999,41.267650890004006,53368.864054080004 2025-08-18,17:28:33.000,230,10973569,14525,0,1755538112,12981.098687469996,41.218306980001216,53368.96187376 2025-08-18,17:28:34.000,230,10973491,14725,0,1755538113,12981.03132437,41.15486480999971,53368.982835120005 2025-08-18,17:28:35.000,230,10973570,14565,0,1755538114,12980.94375233999,40.992734819999896,53368.96187376 2025-08-18,17:28:36.000,230,10973548,14445,0,1755538115,12980.82923507,41.02093134000461,53369.08764192 2025-08-18,17:28:37.000,230,10973550,14205,0,1755538116,12980.728190419999,40.90814526000031,53369.10860328 2025-08-18,17:28:38.000,230,10973484,14445,0,1755538117,12980.640618389989,40.8447030899988,53369.01777072 2025-08-18,17:28:39.000,230,10973491,14365,0,1755538118,12980.404847539998,40.78126092000457,53368.95488664001 2025-08-18,17:28:40.000,230,10973579,14525,0,1755538119,12980.317275510002,40.62618006000412,53368.99680936 2025-08-18,17:28:41.000,230,10973593,14405,0,1755538120,12980.189285619992,40.583885280000686,53369.08764192 2025-08-18,17:28:42.000,230,10973492,14325,0,1755538121,12980.088240969992,40.55568876000325,53368.94789952 2025-08-18,17:28:43.000,230,10973488,14565,0,1755538122,12980.007405249991,40.47814833000302,53368.99680936 2025-08-18,17:28:44.000,230,10973543,14365,0,1755538123,12979.859206429996,40.49224659000174,53368.933925280005 2025-08-18,17:28:45.000,230,10973527,14445,0,1755538124,12979.72448022999,40.51339397999982,53368.95488664001 2025-08-18,17:28:46.000,230,10973454,14325,0,1755538125,12979.70427129999,40.47814833000302,53368.982835120005 2025-08-18,17:28:47.000,230,10973668,14525,0,1755538126,12979.62343557999,40.56978702000197,53368.89200256 2025-08-18,17:28:48.000,230,10973610,14405,0,1755538127,12979.697534989995,40.67552396999963,53368.91995104 2025-08-18,17:28:49.000,230,10973497,14485,0,1755538128,12979.64364450999,40.72486788000242,53368.92693816001 2025-08-18,17:28:50.000,230,10973513,14525,0,1755538129,12979.66385343999,40.83765395999944,53368.95488664001 2025-08-18,17:28:51.000,230,10973602,14285,0,1755538130,12979.657117129995,41.006833079998614,53368.85007984 2025-08-18,17:28:52.000,230,10973570,14485,0,1755538131,12979.677326059995,41.07732437999948,53368.89898968 2025-08-18,17:28:53.000,230,10973478,14445,0,1755538132,12979.636908199995,41.37338784000167,53368.99680936 2025-08-18,17:28:54.000,230,10973604,14405,0,1755538133,12979.677326059995,41.47207565999997,53369.031744960004 2025-08-18,17:28:55.000,230,10973454,14365,0,1755538134,12979.636908199995,41.52846870000212,53369.05969344 2025-08-18,17:28:56.000,230,10973590,14365,0,1755538135,12979.60996296,41.65535303999786,53369.05969344 2025-08-18,17:28:57.000,230,10973613,14365,0,1755538136,12979.508918309999,41.78928651000024,53369.080654800004 2025-08-18,17:28:58.000,230,10973512,14645,0,1755538137,12979.414609969994,41.8950234599979,53369.05969344 2025-08-18,17:28:59.000,230,10973579,14485,0,1755538138,12979.239465909988,41.859777810001106,53369.01777072 2025-08-18,17:29:00.000,230,10973570,14405,0,1755538139,12979.071058159992,41.859777810001106,53368.97584800001 2025-08-18,17:29:01.000,230,10973567,14525,0,1755538140,12978.835287310001,41.93731824000133,53369.031744960004 2025-08-18,17:29:02.000,230,10973561,14525,0,1755538141,12978.66687955999,41.902072590004536,53368.96187376 2025-08-18,17:29:03.000,230,10973536,14205,0,1755538142,12978.4917355,41.88092519999918,53368.933925280005 2025-08-18,17:29:04.000,230,10973512,14405,0,1755538143,12978.255964649994,41.8950234599979,53368.94789952 2025-08-18,17:29:05.000,230,10973551,14285,0,1755538144,12978.134711069994,41.83863042000303,53369.04571920001 2025-08-18,17:29:06.000,230,10973515,14285,0,1755538145,12977.979775940003,41.80338476999896,53368.9409124 2025-08-18,17:29:07.000,230,10973545,14365,0,1755538146,12977.946094389998,41.78928651000024,53368.87802832001 2025-08-18,17:29:08.000,230,10973548,14565,0,1755538147,12977.858522360002,41.75404086000344,53368.79418288 2025-08-18,17:29:09.000,230,10973521,14725,0,1755538148,12977.791159259992,41.810433899998316,53368.79418288 2025-08-18,17:29:10.000,230,10973515,14645,0,1755538149,12977.784422949997,41.7963356399996,53368.78719576001 2025-08-18,17:29:11.000,230,10973517,14205,0,1755538150,12977.737268780002,41.7963356399996,53368.745273040004 2025-08-18,17:29:12.000,230,10973517,14365,0,1755538151,12977.703587229997,41.810433899998316,53368.75226016 2025-08-18,17:29:13.000,230,10973572,14845,0,1755538152,12977.649696749992,41.78223738000088,53368.70335032 2025-08-18,17:29:14.000,230,10973502,14725,0,1755538153,12977.669905679992,41.80338476999896,53368.717324560006 2025-08-18,17:29:15.000,230,10973470,14205,0,1755538154,12977.696850920001,41.80338476999896,53368.67540184 2025-08-18,17:29:16.000,230,10973496,14565,0,1755538155,12977.764214019997,41.88797432999854,53368.7312988 2025-08-18,17:29:17.000,230,10973602,14565,0,1755538156,12977.784422949997,41.97961302000476,53368.71033744001 2025-08-18,17:29:18.000,230,10973640,14285,0,1755538157,12977.824840809997,42.092399100001785,53368.78719576001 2025-08-18,17:29:19.000,230,10973492,14365,0,1755538158,12977.885467599997,42.1064973600005,53368.745273040004 2025-08-18,17:29:20.000,230,10973522,14445,0,1755538159,12977.993248559993,42.16993953000201,53368.745273040004 2025-08-18,17:29:21.000,230,10973452,14525,0,1755538160,12978.067347969998,42.268627350000315,53368.745273040004 2025-08-18,17:29:22.000,230,10973549,14365,0,1755538161,12978.208810479999,42.268627350000315,53368.73828592001 2025-08-18,17:29:23.000,230,10973564,14525,0,1755538162,12978.222283099989,42.22633257000416,53368.77322152 2025-08-18,17:29:24.000,230,10973456,14645,0,1755538163,12978.255964649994,42.2545290900016,53368.78719576001 2025-08-18,17:29:25.000,230,10973617,14645,0,1755538164,12978.316591439994,42.212234309998166,53368.815144240005 2025-08-18,17:29:26.000,230,10973446,14445,0,1755538165,12978.336800369994,42.148792140003934,53368.79418288 2025-08-18,17:29:27.000,230,10973477,14485,0,1755538166,12978.397427159995,42.0078095400022,53368.79418288 2025-08-18,17:29:28.000,230,10973558,14565,0,1755538167,12978.41089978,41.859777810001106,53368.80815712001 2025-08-18,17:29:29.000,230,10973530,14445,0,1755538168,12978.39069085,41.70469695000065,53368.83610560001 2025-08-18,17:29:30.000,230,10973546,14365,0,1755538169,12978.44458132999,41.5496160900002,53368.85706696001 2025-08-18,17:29:31.000,230,10973537,14205,0,1755538170,12978.4917355,41.35928958000295,53368.8710412 2025-08-18,17:29:32.000,230,10973520,14485,0,1755538171,12978.54562597999,41.16191393999907,53368.8710412 2025-08-18,17:29:33.000,230,10973520,14485,0,1755538172,12978.599516459995,40.97158743000182,53368.912963920004 2025-08-18,17:29:34.000,230,10973492,14205,0,1755538173,12978.639934319996,40.8447030899988,53368.85706696001 2025-08-18,17:29:35.000,230,10973552,14205,0,1755538174,12978.6938248,40.7107696200037,53368.84309272 2025-08-18,17:29:36.000,230,10973539,14525,0,1755538175,12978.767924209991,40.62618006000412,53368.864054080004 2025-08-18,17:29:37.000,230,10973529,14365,0,1755538176,12978.801605759996,40.4992957200011,53368.8710412 2025-08-18,17:29:38.000,230,10973571,14325,0,1755538177,12978.882441479996,40.47814833000302,53368.864054080004 2025-08-18,17:29:39.000,230,10973613,14285,0,1755538178,12979.003695059997,40.44995180999831,53368.87802832001 2025-08-18,17:29:40.000,230,10973542,14125,0,1755538179,12979.044112919997,40.407657030002156,53368.85007984 2025-08-18,17:29:41.000,230,10973554,14405,0,1755538180,12979.165366499998,40.42880442000023,53368.9409124 2025-08-18,17:29:42.000,230,10973605,14525,0,1755538181,12979.225993289998,40.44995180999831,53368.89200256 2025-08-18,17:29:43.000,230,10973501,14205,0,1755538182,12979.320301629989,40.421755290000874,53368.933925280005 2025-08-18,17:29:44.000,230,10973513,14285,0,1755538183,12979.374192109994,40.45700093999767,53368.89200256 2025-08-18,17:29:45.000,230,10973596,14205,0,1755538184,12979.394401039994,40.52749223999854,53368.8710412 2025-08-18,17:29:46.000,230,10973555,14485,0,1755538185,12979.428082589999,40.66847484000027,53368.89898968 2025-08-18,17:29:47.000,230,10973550,14485,0,1755538186,12979.46176413999,40.70372049000434,53368.94789952 2025-08-18,17:29:48.000,230,10973465,14205,0,1755538187,12979.535863549994,40.80945744000201,53368.97584800001 2025-08-18,17:29:49.000,230,10973601,14245,0,1755538188,12979.535863549994,40.872899610003515,53368.98982224 2025-08-18,17:29:50.000,230,10973458,14725,0,1755538189,12979.596490339994,41.02798047000397,53368.94789952 2025-08-18,17:29:51.000,230,10973558,14565,0,1755538190,12979.54933617,41.02093134000461,53368.97584800001 2025-08-18,17:29:52.000,230,10973514,14445,0,1755538191,12979.596490339994,41.105520900004194,53369.00379648001 2025-08-18,17:29:53.000,230,10973485,14365,0,1755538192,12979.67058975,41.15486480999971,53369.04571920001 2025-08-18,17:29:54.000,230,10973583,14405,0,1755538193,12979.737952849995,41.18306133000442,53369.031744960004 2025-08-18,17:29:55.000,230,10973527,14525,0,1755538194,12979.758161779995,41.176012199997786,53369.04571920001 2025-08-18,17:29:56.000,230,10973527,14285,0,1755538195,12979.88615166999,41.18306133000442,53369.02475784001 2025-08-18,17:29:57.000,230,10973563,14405,0,1755538196,12979.980460009996,41.16191393999907,53369.01777072 2025-08-18,17:29:58.000,230,10973588,14405,0,1755538197,12980.027614179991,41.13371742000163,53369.03873208 2025-08-18,17:29:59.000,230,10973473,14285,0,1755538198,12980.094977280001,41.14781568000035,53369.101616160006 2025-08-18,17:30:00.000,230,10973499,14405,0,1755538199,12980.142131449997,41.11257003000355,53369.05969344 2025-08-18,17:30:01.000,230,10973540,14285,0,1755538200,12980.121922519997,41.06322612000076,53369.08764192 2025-08-18,17:30:02.000,230,10973552,14245,0,1755538201,12980.121922519997,40.98568569000054,53369.080654800004 2025-08-18,17:30:03.000,230,10973589,14205,0,1755538202,12980.142131449997,40.96453830000246,53369.101616160006 2025-08-18,17:30:04.000,230,10973491,14645,0,1755538203,12980.121922519997,40.96453830000246,53369.12956464 2025-08-18,17:30:05.000,230,10973490,14205,0,1755538204,12980.121922519997,40.90109613000095,53369.101616160006 2025-08-18,17:30:06.000,230,10973517,14485,0,1755538205,12980.148867759992,40.872899610003515,53369.06668056 2025-08-18,17:30:07.000,230,10973558,14605,0,1755538206,12980.209494549992,40.830604830000084,53369.12956464 2025-08-18,17:30:08.000,230,10973538,14405,0,1755538207,12980.236439790002,40.865850480004156,53369.150526000005 2025-08-18,17:30:09.000,230,10973570,14285,0,1755538208,12980.283593959997,40.872899610003515,53369.17847448 2025-08-18,17:30:10.000,230,10973556,14645,0,1755538209,12980.290330269992,40.88699787000223,53369.16450024 2025-08-18,17:30:11.000,230,10973524,14445,0,1755538210,12980.303802889997,40.97863656000118,53369.10860328 2025-08-18,17:30:12.000,230,10973530,14365,0,1755538211,12980.364429679998,40.98568569000054,53369.09462904001 2025-08-18,17:30:13.000,230,10973510,14285,0,1755538212,12980.384638609998,41.12666829000227,53369.15751312 2025-08-18,17:30:14.000,230,10973470,14565,0,1755538213,12980.310539199992,41.19011046000378,53369.14353888001 2025-08-18,17:30:15.000,230,10973539,14285,0,1755538214,12980.297066580002,41.281749150002724,53369.1155904 2025-08-18,17:30:16.000,230,10973466,14485,0,1755538215,12980.263385029997,41.32404392999888,53369.12956464 2025-08-18,17:30:17.000,230,10973525,14205,0,1755538216,12980.196021930002,41.35224045000359,53369.1155904 2025-08-18,17:30:18.000,230,10973527,14565,0,1755538217,12980.135395140001,41.32404392999888,53369.09462904001 2025-08-18,17:30:19.000,230,10973480,14285,0,1755538218,12980.128658829992,41.33109305999824,53369.04571920001 2025-08-18,17:30:20.000,230,10973509,14445,0,1755538219,12980.041086799996,41.24650349999865,53368.99680936 2025-08-18,17:30:21.000,230,10973550,14325,0,1755538220,12980.000668939996,41.2042087200025,53369.0107836 2025-08-18,17:30:22.000,230,10973580,14365,0,1755538221,12980.000668939996,41.11961916000291,53368.96886088 2025-08-18,17:30:23.000,230,10973485,14245,0,1755538222,12979.966987389991,40.94339091000438,53368.912963920004 2025-08-18,17:30:24.000,230,10973566,14365,0,1755538223,12979.95351477,40.90814526000031,53368.99680936 2025-08-18,17:30:25.000,230,10973493,14565,0,1755538224,12979.879415359996,40.80945744000201,53368.94789952 2025-08-18,17:30:26.000,230,10973406,14645,0,1755538225,12979.818788569995,40.68962222999835,53368.87802832001 2025-08-18,17:30:27.000,230,10973501,14565,0,1755538226,12979.758161779995,40.52044310999918,53368.8710412 2025-08-18,17:30:28.000,230,10973493,14725,0,1755538227,12979.65038082,40.39355877000344,53368.99680936 2025-08-18,17:30:29.000,230,10973532,14565,0,1755538228,12979.54259985999,40.25962530000106,53368.94789952 2025-08-18,17:30:30.000,230,10973435,14565,0,1755538229,12979.428082589999,40.25962530000106,53368.96187376 2025-08-18,17:30:31.000,230,10973583,14565,0,1755538230,12979.232729599993,40.13979009000468,53368.85706696001 2025-08-18,17:30:32.000,230,10973619,14165,0,1755538231,12979.050849229992,40.09044618000189,53368.87802832001 2025-08-18,17:30:33.000,230,10973517,14485,0,1755538232,12978.855496240001,39.99175836000359,53368.85007984 2025-08-18,17:30:34.000,230,10973483,14565,0,1755538233,12978.660143249996,39.97061096999823,53368.84309272 2025-08-18,17:30:35.000,230,10973632,14645,0,1755538234,12978.43110871,39.92831619000208,53368.79418288 2025-08-18,17:30:36.000,230,10973556,14805,0,1755538235,12978.309855129999,39.89307053999801,53368.80117 2025-08-18,17:30:37.000,230,10973607,14885,0,1755538236,12978.134711069994,39.80848097999842,53368.7312988 2025-08-18,17:30:38.000,230,10973465,14685,0,1755538237,12977.939358080002,39.89307053999801,53368.766234400005 2025-08-18,17:30:39.000,230,10973494,14365,0,1755538238,12977.804631879997,39.80143184999906,53368.66841472001 2025-08-18,17:30:40.000,230,10973580,14365,0,1755538239,12977.622751509996,39.89307053999801,53368.598543520005 2025-08-18,17:30:41.000,230,10973443,14605,0,1755538240,12977.44760744999,39.85077576000185,53368.63347912 2025-08-18,17:30:42.000,230,10973508,14725,0,1755538241,12977.339826489995,39.88602140999865,53368.50072384001 2025-08-18,17:30:43.000,230,10973581,14685,0,1755538242,12977.18489135999,39.829628370003775,53368.528672320004 2025-08-18,17:30:44.000,230,10973419,14285,0,1755538243,12977.04342884999,39.836677500003134,53368.409891280004 2025-08-18,17:30:45.000,230,10973530,14445,0,1755538244,12976.935647889994,39.81553010999778,53368.44482688 2025-08-18,17:30:46.000,230,10973518,14845,0,1755538245,12976.827866929998,39.787333590000344,53368.36796856 2025-08-18,17:30:47.000,230,10973536,14045,0,1755538246,12976.760503830003,39.74503881000419,53368.37495568001 2025-08-18,17:30:48.000,230,10973549,14605,0,1755538247,12976.693140729993,39.71684228999948,53368.20726480001 2025-08-18,17:30:49.000,230,10973499,14365,0,1755538248,12976.652722869992,39.73798968000483,53368.28412312001 2025-08-18,17:30:50.000,230,10973535,14445,0,1755538249,12976.666195489997,39.63225272999989,53368.20726480001 2025-08-18,17:30:51.000,230,10973550,14485,0,1755538250,12976.767240139998,39.561761429999024,53368.27014888 2025-08-18,17:30:52.000,230,10973491,14525,0,1755538251,12976.821130619988,39.547663170000305,53368.16534208001 2025-08-18,17:30:53.000,230,10973478,14565,0,1755538252,12976.908702649998,39.52651578000223,53368.20027768 2025-08-18,17:30:54.000,230,10973523,14565,0,1755538253,12976.949120509998,39.52651578000223,53368.11643224001 2025-08-18,17:30:55.000,230,10973511,14565,0,1755538254,12977.023219919989,39.58290882000438,53368.158354959996 2025-08-18,17:30:56.000,230,10973538,14645,0,1755538255,12977.016483609994,39.62520360000053,53368.05354816 2025-08-18,17:30:57.000,230,10973518,14525,0,1755538256,12977.097319329994,39.63930185999925,53368.06752240001 2025-08-18,17:30:58.000,230,10973486,14525,0,1755538257,12977.070374089999,39.723891419998836,53368.13040648 2025-08-18,17:30:59.000,230,10973558,14365,0,1755538258,12976.989538369999,39.730940549998195,53368.13739360001 2025-08-18,17:31:00.000,230,10973460,14445,0,1755538259,12976.955856819994,39.907168800004,53368.11643224001 2025-08-18,17:31:01.000,230,10973536,14205,0,1755538260,12976.955856819994,40.02700401000038,53368.08848376001 2025-08-18,17:31:02.000,230,10973472,14565,0,1755538261,12976.908702649998,40.13979009000468,53368.08149664 2025-08-18,17:31:03.000,230,10973483,14245,0,1755538262,12976.861548479988,40.30896921000385,53368.06752240001 2025-08-18,17:31:04.000,230,10973511,14565,0,1755538263,12976.928911579998,40.471099200003664,53368.102458 2025-08-18,17:31:05.000,230,10973537,14405,0,1755538264,12976.908702649998,40.61913093000476,53368.046561040006 2025-08-18,17:31:06.000,230,10973578,14485,0,1755538265,12976.962593129989,40.80240831000265,53368.07450952 2025-08-18,17:31:07.000,230,10973568,14165,0,1755538266,12977.016483609994,40.90109613000095,53368.0325868 2025-08-18,17:31:08.000,230,10973480,14325,0,1755538267,12976.942384199989,41.07732437999948,53368.046561040006 2025-08-18,17:31:09.000,230,10973563,14285,0,1755538268,12976.901966339989,41.225356110000575,53367.96970272001 2025-08-18,17:31:10.000,230,10973497,14205,0,1755538269,12976.807657999998,41.31699479999952,53367.9627156 2025-08-18,17:31:11.000,230,10973532,14405,0,1755538270,12976.693140729993,41.415682619997824,53367.92079288001 2025-08-18,17:31:12.000,230,10973555,14525,0,1755538271,12976.571887149992,41.514370440003404,53367.93476712 2025-08-18,17:31:13.000,230,10973584,14725,0,1755538272,12976.383270469996,41.59191087000363,53367.9627156 2025-08-18,17:31:14.000,230,10973540,14365,0,1755538273,12976.221599029996,41.6624021700045,53367.95572848 2025-08-18,17:31:15.000,230,10973562,14485,0,1755538274,12976.07340021,41.71174608000001,53367.927780000005 2025-08-18,17:31:16.000,230,10973547,14405,0,1755538275,12975.90499245999,41.7610899900028,53367.976689840005 2025-08-18,17:31:17.000,230,10973545,14125,0,1755538276,12975.830893049999,41.817483029997675,53367.87188304001 2025-08-18,17:31:18.000,230,10973573,14325,0,1755538277,12975.763529949989,41.88797432999854,53367.8928444 2025-08-18,17:31:19.000,230,10973555,14205,0,1755538278,12975.803947809989,41.97256388999813,53367.90681864 2025-08-18,17:31:20.000,230,10973586,14525,0,1755538279,12975.817420429994,41.95846562999941,53367.86489592 2025-08-18,17:31:21.000,230,10973591,14245,0,1755538280,12975.88478352999,42.02895693000028,53367.87188304001 2025-08-18,17:31:22.000,230,10973515,14285,0,1755538281,12976.03298235,42.13469387999794,53367.822973199996 2025-08-18,17:31:23.000,230,10973579,14045,0,1755538282,12976.221599029996,42.212234309998166,53367.84393456 2025-08-18,17:31:24.000,230,10973466,14245,0,1755538283,12976.416952020001,42.33206952000182,53367.80201184001 2025-08-18,17:31:25.000,230,10973515,14285,0,1755538284,12976.619041320002,42.38846256000397,53367.78105048001 2025-08-18,17:31:26.000,230,10973610,14405,0,1755538285,12976.854812169993,42.48010125000292,53367.7880376 2025-08-18,17:31:27.000,230,10973514,14565,0,1755538286,12977.009747299999,42.543543420004426,53367.857908800004 2025-08-18,17:31:28.000,230,10973484,14565,0,1755538287,12977.20510028999,42.62813298000401,53367.7880376 2025-08-18,17:31:29.000,230,10973552,14405,0,1755538288,12977.40718958999,42.75501731999975,53367.81598608 2025-08-18,17:31:30.000,230,10973532,14565,0,1755538289,12977.508234239991,42.846656009998696,53367.8928444 2025-08-18,17:31:31.000,230,10973563,14165,0,1755538290,12977.663169369996,42.917147309999564,53367.91380576 2025-08-18,17:31:32.000,230,10973494,14565,0,1755538291,12977.811368189992,42.98058948000107,53367.93476712 2025-08-18,17:31:33.000,230,10973550,14285,0,1755538292,12977.878731290002,43.0581299100013,53368.01861256001 2025-08-18,17:31:34.000,230,10973582,14645,0,1755538293,12978.006721179998,43.05108078000194,53367.9627156 2025-08-18,17:31:35.000,230,10973520,14245,0,1755538294,12978.101029519989,43.086326429998735,53368.05354816 2025-08-18,17:31:36.000,230,10973564,14765,0,1755538295,12978.148183689998,42.99468773999979,53368.03957392001 2025-08-18,17:31:37.000,230,10973546,14365,0,1755538296,12978.269437269999,42.88895079000213,53368.01162544 2025-08-18,17:31:38.000,230,10973531,14045,0,1755538297,12978.32332774999,42.74091906000103,53368.07450952 2025-08-18,17:31:39.000,230,10973515,14125,0,1755538298,12978.417636089995,42.66337863000081,53368.06053528 2025-08-18,17:31:40.000,230,10973506,14405,0,1755538299,12978.397427159995,42.48715038000228,53368.0325868 2025-08-18,17:31:41.000,230,10973417,14405,0,1755538300,12978.43110871,42.317971260003105,53368.06053528 2025-08-18,17:31:42.000,230,10973544,14205,0,1755538301,12978.458053949995,42.092399100001785,53368.07450952 2025-08-18,17:31:43.000,230,10973520,14685,0,1755538302,12978.43110871,42.0078095400022,53368.10944512 2025-08-18,17:31:44.000,230,10973533,14405,0,1755538303,12978.397427159995,41.77518825000152,53368.11643224001 2025-08-18,17:31:45.000,230,10973486,14365,0,1755538304,12978.397427159995,41.634205649999785,53368.10944512 2025-08-18,17:31:46.000,230,10973446,14765,0,1755538305,12978.35027299,41.57076347999828,53368.22123904 2025-08-18,17:31:47.000,230,10973522,14525,0,1755538306,12978.37048192,41.465026530000614,53368.22123904 2025-08-18,17:31:48.000,230,10973562,14565,0,1755538307,12978.357009299994,41.38748610000039,53368.214251920006 2025-08-18,17:31:49.000,230,10973615,14485,0,1755538308,12978.38395453999,41.34519132000423,53368.214251920006 2025-08-18,17:31:50.000,230,10973465,14525,0,1755538309,12978.417636089995,41.338142190004874,53368.312071600005 2025-08-18,17:31:51.000,230,10973483,14445,0,1755538310,12978.52541704999,41.37338784000167,53368.22822616 2025-08-18,17:31:52.000,230,10973458,14405,0,1755538311,12978.559098599995,41.415682619997824,53368.22123904 2025-08-18,17:31:53.000,230,10973439,14685,0,1755538312,12978.727506349991,41.52141957000276,53368.312071600005 2025-08-18,17:31:54.000,230,10973546,14645,0,1755538313,12978.815078380001,41.54256696000084,53368.23521328001 2025-08-18,17:31:55.000,230,10973533,14445,0,1755538314,12978.949804579992,41.66945130000386,53368.34002008 2025-08-18,17:31:56.000,230,10973581,14605,0,1755538315,12979.111476019993,41.78928651000024,53368.32604584 2025-08-18,17:31:57.000,230,10973555,14285,0,1755538316,12979.246202219998,41.859777810001106,53368.35399432001 2025-08-18,17:31:58.000,230,10973542,14685,0,1755538317,12979.367455799998,41.93026911000197,53368.46578824 2025-08-18,17:31:59.000,230,10973507,14485,0,1755538318,12979.52239092999,42.0078095400022,53368.47277536001 2025-08-18,17:32:00.000,230,10973531,14565,0,1755538319,12979.576281409994,42.02895693000028,53368.51469808 2025-08-18,17:32:01.000,230,10973515,14445,0,1755538320,12979.62343557999,42.02190780000092,53368.46578824 2025-08-18,17:32:02.000,230,10973509,14485,0,1755538321,12979.67058975,42.00076041000284,53368.528672320004 2025-08-18,17:32:03.000,230,10973499,14765,0,1755538322,12979.697534989995,41.859777810001106,53368.528672320004 2025-08-18,17:32:04.000,230,10973534,14525,0,1755538323,12979.70427129999,41.69764782000129,53368.58456928 2025-08-18,17:32:05.000,230,10973554,14685,0,1755538324,12979.69079868,41.57781261000491,53368.66841472001 2025-08-18,17:32:06.000,230,10973540,14605,0,1755538325,12979.65038082,41.47912478999933,53368.6614276 2025-08-18,17:32:07.000,230,10973530,14685,0,1755538326,12979.50218199999,41.36633871000231,53368.61251776 2025-08-18,17:32:08.000,230,10973504,14445,0,1755538327,12979.313565319993,41.19715959000314,53368.68238896 2025-08-18,17:32:09.000,230,10973509,14445,0,1755538328,12979.185575429998,41.042078730002686,53368.626492 2025-08-18,17:32:10.000,230,10973525,14445,0,1755538329,12979.118212330002,40.992734819999896,53368.71033744001 2025-08-18,17:32:11.000,230,10973547,14685,0,1755538330,12978.996958750002,40.80945744000201,53368.72431168 2025-08-18,17:32:12.000,230,10973581,14325,0,1755538331,12978.916123030001,40.774211789997935,53368.68238896 2025-08-18,17:32:13.000,230,10973550,14125,0,1755538332,12978.895914100001,40.583885280000686,53368.70335032 2025-08-18,17:32:14.000,230,10973494,14685,0,1755538333,12978.902650409997,40.4992957200011,53368.72431168 2025-08-18,17:32:15.000,230,10973506,14565,0,1755538334,12978.902650409997,40.358313119999366,53368.66841472001 2025-08-18,17:32:16.000,230,10973607,14405,0,1755538335,12978.976749820002,40.2878218199985,53368.78020864 2025-08-18,17:32:17.000,230,10973514,14485,0,1755538336,12979.023903989997,40.182084870000836,53368.647453360005 2025-08-18,17:32:18.000,230,10973527,14245,0,1755538337,12979.050849229992,40.238477910002985,53368.60553064 2025-08-18,17:32:19.000,230,10973488,14485,0,1755538338,12979.098003400002,40.21028138999827,53368.63347912 2025-08-18,17:32:20.000,230,10973504,14445,0,1755538339,12979.071058159992,40.132740959998046,53368.65444048 2025-08-18,17:32:21.000,230,10973529,14525,0,1755538340,12978.990222439992,40.16798661000212,53368.66841472001 2025-08-18,17:32:22.000,230,10973510,14205,0,1755538341,12978.909386719992,40.196183129999554,53368.72431168 2025-08-18,17:32:23.000,230,10973545,14365,0,1755538342,12978.794869450001,40.20323225999891,53368.61251776 2025-08-18,17:32:24.000,230,10973561,14445,0,1755538343,12978.680352179996,40.2878218199985,53368.68238896 2025-08-18,17:32:25.000,230,10973549,14205,0,1755538344,12978.52541704999,40.33716573000129,53368.65444048 2025-08-18,17:32:26.000,230,10973498,14525,0,1755538345,12978.43110871,40.29487094999786,53368.64046624001 2025-08-18,17:32:27.000,230,10973589,14285,0,1755538346,12978.35027299,40.38650964000408,53368.598543520005 2025-08-18,17:32:28.000,230,10973581,14365,0,1755538347,12978.289646199999,40.372411379998084,53368.64046624001 2025-08-18,17:32:29.000,230,10973496,14565,0,1755538348,12978.242492029989,40.43585354999959,53368.60553064 2025-08-18,17:32:30.000,230,10973606,14525,0,1755538349,12978.249228339999,40.407657030002156,53368.61950488001 2025-08-18,17:32:31.000,230,10973577,14405,0,1755538350,12978.235755719994,40.4006079000028,53368.57059504001 2025-08-18,17:32:32.000,230,10973543,14245,0,1755538351,12978.235755719994,40.35126399000001,53368.60553064 2025-08-18,17:32:33.000,230,10973591,14325,0,1755538352,12978.269437269999,40.358313119999366,53368.549633680006 2025-08-18,17:32:34.000,230,10973457,14485,0,1755538353,12978.249228339999,40.28077268999914,53368.5566208 2025-08-18,17:32:35.000,230,10973484,14405,0,1755538354,12978.208810479999,40.224379650004266,53368.50771096 2025-08-18,17:32:36.000,230,10973514,14365,0,1755538355,12978.148183689998,40.1538883500034,53368.54264656001 2025-08-18,17:32:37.000,230,10973597,14605,0,1755538356,12978.080820589988,40.196183129999554,53368.58456928 2025-08-18,17:32:38.000,230,10973504,14245,0,1755538357,12977.979775940003,40.13979009000468,53368.577582160004 2025-08-18,17:32:39.000,230,10973538,14325,0,1755538358,12977.905676529997,40.13979009000468,53368.528672320004 2025-08-18,17:32:40.000,230,10973590,14725,0,1755538359,12977.932621769993,40.07634792000317,53368.56360792 2025-08-18,17:32:41.000,230,10973590,14245,0,1755538360,12977.838313430002,40.11864269999933,53368.57059504001 2025-08-18,17:32:42.000,230,10973544,14365,0,1755538361,12977.824840809997,40.125691829998686,53368.598543520005 2025-08-18,17:32:43.000,230,10973559,14325,0,1755538362,12977.703587229997,40.196183129999554,53368.53565944 2025-08-18,17:32:44.000,230,10973553,14365,0,1755538363,12977.683378299997,40.27372355999978,53368.598543520005 2025-08-18,17:32:45.000,230,10973665,14565,0,1755538364,12977.55538841,40.471099200003664,53368.57059504001 2025-08-18,17:32:46.000,230,10973571,14485,0,1755538365,12977.45434376,40.597983539999404,53368.57059504001 2025-08-18,17:32:47.000,230,10973527,14725,0,1755538366,12977.339826489995,40.76011352999922,53368.44482688 2025-08-18,17:32:48.000,230,10973527,14565,0,1755538367,12977.279199699995,40.9574891700031,53368.479762480005 2025-08-18,17:32:49.000,230,10973550,14405,0,1755538368,12977.137737189994,41.105520900004194,53368.54264656001 2025-08-18,17:32:50.000,230,10973504,14325,0,1755538369,12977.16468242999,41.30994567000016,53368.54264656001 2025-08-18,17:32:51.000,230,10973470,14205,0,1755538370,12977.178155049995,41.55666521999956,53368.47277536001 2025-08-18,17:32:52.000,230,10973597,14405,0,1755538371,12977.20510028999,41.72584433999873,53368.528672320004 2025-08-18,17:32:53.000,230,10973523,14525,0,1755538372,12977.24551814999,41.93026911000197,53368.50771096 2025-08-18,17:32:54.000,230,10973626,14765,0,1755538373,12977.319617559995,42.19813604999945,53368.45880112 2025-08-18,17:32:55.000,230,10973589,14765,0,1755538374,12977.400453279995,42.37436429999798,53368.4168784 2025-08-18,17:32:56.000,230,10973566,14485,0,1755538375,12977.49476162,42.58583820000058,53368.45181400001 2025-08-18,17:32:57.000,230,10973604,14565,0,1755538376,12977.595806270001,42.70567341000424,53368.51469808 2025-08-18,17:32:58.000,230,10973507,14405,0,1755538377,12977.663169369996,42.83960687999934,53368.479762480005 2025-08-18,17:32:59.000,230,10973478,14525,0,1755538378,12977.757477710002,42.952392960003635,53368.47277536001 2025-08-18,17:33:00.000,230,10973531,14485,0,1755538379,12977.811368189992,42.98763861000043,53368.479762480005 2025-08-18,17:33:01.000,230,10973599,14525,0,1755538380,12977.845049739997,43.06517904000066,53368.58456928 2025-08-18,17:33:02.000,230,10973509,14485,0,1755538381,12977.838313430002,43.07222817000002,53368.59155640001 2025-08-18,17:33:03.000,230,10973625,14525,0,1755538382,12977.764214019997,43.128621210002166,53368.46578824 2025-08-18,17:33:04.000,230,10973461,14445,0,1755538383,12977.723796159997,43.17091598999832,53368.5566208 2025-08-18,17:33:05.000,230,10973667,14605,0,1755538384,12977.609278889991,43.14976860000024,53368.430852640005 2025-08-18,17:33:06.000,230,10973487,14645,0,1755538385,12977.609278889991,43.128621210002166,53368.42386552001 2025-08-18,17:33:07.000,230,10973540,14565,0,1755538386,12977.562124719996,43.142719470000884,53368.430852640005 2025-08-18,17:33:08.000,230,10973690,14365,0,1755538387,12977.46781637999,43.128621210002166,53368.36796856 2025-08-18,17:33:09.000,230,10973640,14525,0,1755538388,12977.51497055,43.12157208000281,53368.46578824 2025-08-18,17:33:10.000,230,10973486,14565,0,1755538389,12977.53517948,43.079277299999376,53368.38892992 2025-08-18,17:33:11.000,230,10973523,14205,0,1755538390,12977.53517948,43.07222817000002,53368.49373672 2025-08-18,17:33:12.000,230,10973563,14365,0,1755538391,12977.629487819991,43.093375559998094,53368.381942800006 2025-08-18,17:33:13.000,230,10973463,14285,0,1755538392,12977.703587229997,43.06517904000066,53368.46578824 2025-08-18,17:33:14.000,230,10973666,14725,0,1755538393,12977.777686640002,43.12157208000281,53368.45880112 2025-08-18,17:33:15.000,230,10973587,14565,0,1755538394,12977.932621769993,43.0581299100013,53368.528672320004 2025-08-18,17:33:16.000,230,10973515,14325,0,1755538395,12977.993248559993,43.10747382000409,53368.430852640005 2025-08-18,17:33:17.000,230,10973551,14445,0,1755538396,12978.195337859994,43.17091598999832,53368.50072384001 2025-08-18,17:33:18.000,230,10973555,14525,0,1755538397,12978.39069085,43.2696038100039,53368.56360792 2025-08-18,17:33:19.000,230,10973621,14605,0,1755538398,12978.56583490999,43.311898590000055,53368.58456928 2025-08-18,17:33:20.000,230,10973522,14565,0,1755538399,12978.727506349991,43.32599684999877,53368.577582160004 2025-08-18,17:33:21.000,230,10973591,14645,0,1755538400,12978.828550999991,43.38238989000092,53368.68238896 2025-08-18,17:33:22.000,230,10973639,14605,0,1755538401,12978.936331960002,43.45993032000115,53368.696363200004 2025-08-18,17:33:23.000,230,10973605,14405,0,1755538402,12979.050849229992,43.50222510000458,53368.745273040004 2025-08-18,17:33:24.000,230,10973651,14485,0,1755538403,12979.104739709997,43.48107770999923,53368.80815712001 2025-08-18,17:33:25.000,230,10973505,14445,0,1755538404,12979.098003400002,43.55861813999945,53368.864054080004 2025-08-18,17:33:26.000,230,10973547,14685,0,1755538405,12979.111476019993,43.593863790003525,53368.80815712001 2025-08-18,17:33:27.000,230,10973505,14565,0,1755538406,12979.131684949993,43.495175969997945,53368.90597680001 2025-08-18,17:33:28.000,230,10973526,14445,0,1755538407,12979.118212330002,43.52337249000266,53368.912963920004 2025-08-18,17:33:29.000,230,10973462,14605,0,1755538408,12979.098003400002,43.55861813999945,53368.90597680001 2025-08-18,17:33:30.000,230,10973565,14325,0,1755538409,12979.057585540002,43.50222510000458,53368.89898968 2025-08-18,17:33:31.000,230,10973495,14525,0,1755538410,12979.091267089992,43.43878293000307,53368.912963920004 2025-08-18,17:33:32.000,230,10973539,14605,0,1755538411,12979.104739709997,43.311898590000055,53368.9409124 2025-08-18,17:33:33.000,230,10973479,14485,0,1755538412,12979.131684949993,43.304849460000696,53369.00379648001 2025-08-18,17:33:34.000,230,10973467,14605,0,1755538413,12979.124948639997,43.16386685999896,53368.933925280005 2025-08-18,17:33:35.000,230,10973587,14565,0,1755538414,12979.124948639997,43.142719470000884,53369.00379648001 2025-08-18,17:33:36.000,230,10973563,14405,0,1755538415,12979.044112919997,42.93124556999828,53368.95488664001 2025-08-18,17:33:37.000,230,10973473,14405,0,1755538416,12979.057585540002,42.86780340000405,53369.0107836 2025-08-18,17:33:38.000,230,10973541,14205,0,1755538417,12979.003695059997,42.69157514999824,53368.982835120005 2025-08-18,17:33:39.000,230,10973579,14405,0,1755538418,12978.929595649992,42.5999364599993,53368.94789952 2025-08-18,17:33:40.000,230,10973562,14525,0,1755538419,12978.983486129997,42.57173994000186,53368.982835120005 2025-08-18,17:33:41.000,230,10973591,14485,0,1755538420,12979.037376610002,42.43075734000013,53368.99680936 2025-08-18,17:33:42.000,230,10973510,14245,0,1755538421,12979.057585540002,42.310922130003746,53369.02475784001 2025-08-18,17:33:43.000,230,10973599,14645,0,1755538422,12979.192311739993,42.2192834400048,53369.0107836 2025-08-18,17:33:44.000,230,10973495,14485,0,1755538423,12979.252938529993,42.16289040000265,53369.04571920001 2025-08-18,17:33:45.000,230,10973598,14605,0,1755538424,12979.300092699988,42.13469387999794,53369.08764192 2025-08-18,17:33:46.000,230,10973559,14565,0,1755538425,12979.380928419989,42.12059561999922,53369.101616160006 2025-08-18,17:33:47.000,230,10973587,14285,0,1755538426,12979.414609969994,42.092399100001785,53369.12956464 2025-08-18,17:33:48.000,230,10973533,14405,0,1755538427,12979.421346279989,42.043055189998995,53369.12257752001 2025-08-18,17:33:49.000,230,10973551,14365,0,1755538428,12979.441555209989,41.97256388999813,53369.10860328 2025-08-18,17:33:50.000,230,10973560,14565,0,1755538429,12979.374192109994,41.95141650000005,53369.101616160006 2025-08-18,17:33:51.000,230,10973549,14525,0,1755538430,12979.394401039994,41.96551475999877,53369.10860328 2025-08-18,17:33:52.000,230,10973565,14325,0,1755538431,12979.360719489989,41.95141650000005,53369.08764192 2025-08-18,17:33:53.000,230,10973616,14325,0,1755538432,12979.347246869998,41.95846562999941,53369.052706320006 2025-08-18,17:33:54.000,230,10973519,14765,0,1755538433,12979.320301629989,41.94436737000069,53369.1155904 2025-08-18,17:33:55.000,230,10973654,14285,0,1755538434,12979.293356389993,41.8950234599979,53369.150526000005 2025-08-18,17:33:56.000,230,10973583,14645,0,1755538435,12979.286620079998,41.909121720003895,53369.12956464 2025-08-18,17:33:57.000,230,10973579,14245,0,1755538436,12979.327037939998,41.84567955000239,53369.12257752001 2025-08-18,17:33:58.000,230,10973597,14365,0,1755538437,12979.313565319993,41.78223738000088,53369.10860328 2025-08-18,17:33:59.000,230,10973493,14445,0,1755538438,12979.320301629989,41.76813912000216,53369.052706320006 2025-08-18,17:34:00.000,230,10973541,14565,0,1755538439,12979.279883769988,41.74699173000408,53369.052706320006 2025-08-18,17:34:01.000,230,10973515,14565,0,1755538440,12979.273147459993,41.72584433999873,53369.031744960004 2025-08-18,17:34:02.000,230,10973484,14605,0,1755538441,12979.300092699988,41.690598690001934,53369.04571920001 2025-08-18,17:34:03.000,230,10973578,14685,0,1755538442,12979.320301629989,41.70469695000065,53369.05969344 2025-08-18,17:34:04.000,230,10973523,14685,0,1755538443,12979.360719489989,41.72584433999873,53369.06668056 2025-08-18,17:34:05.000,230,10973583,14725,0,1755538444,12979.380928419989,41.76813912000216,53369.101616160006 2025-08-18,17:34:06.000,230,10973591,14245,0,1755538445,12979.360719489989,41.739942600004724,53369.15751312 2025-08-18,17:34:07.000,230,10973536,14365,0,1755538446,12979.475236759994,41.78928651000024,53369.1155904 2025-08-18,17:34:08.000,230,10973522,14405,0,1755538447,12979.52239092999,41.77518825000152,53369.1854616 2025-08-18,17:34:09.000,230,10973565,14285,0,1755538448,12979.62343557999,41.78223738000088,53369.07366768001 2025-08-18,17:34:10.000,230,10973615,14445,0,1755538449,12979.68406236999,41.7610899900028,53369.15751312 2025-08-18,17:34:11.000,230,10973620,14525,0,1755538450,12979.82552487999,41.80338476999896,53369.19244872001 2025-08-18,17:34:12.000,230,10973577,14685,0,1755538451,12979.88615166999,41.739942600004724,53369.22738432 2025-08-18,17:34:13.000,230,10973488,14285,0,1755538452,12980.074768350001,41.739942600004724,53369.22738432 2025-08-18,17:34:14.000,230,10973562,14205,0,1755538453,12980.189285619992,41.690598690001934,53369.23437144 2025-08-18,17:34:15.000,230,10973457,14405,0,1755538454,12980.330748129993,41.57781261000491,53369.33219112 2025-08-18,17:34:16.000,230,10973629,14685,0,1755538455,12980.452001709993,41.47912478999933,53369.269307040006 2025-08-18,17:34:17.000,230,10973532,14445,0,1755538456,12980.539573739989,41.42978088000382,53369.388088080006 2025-08-18,17:34:18.000,230,10973633,14445,0,1755538457,12980.519364809988,41.38748610000039,53369.33219112 2025-08-18,17:34:19.000,230,10973631,14605,0,1755538458,12980.539573739989,41.281749150002724,53369.36013960001 2025-08-18,17:34:20.000,230,10973605,14685,0,1755538459,12980.492419569993,41.225356110000575,53369.52084336 2025-08-18,17:34:21.000,230,10973517,14445,0,1755538460,12980.478946949988,41.11257003000355,53369.56276608 2025-08-18,17:34:22.000,230,10973571,14245,0,1755538461,12980.438529089988,40.999783949999255,53369.49289488 2025-08-18,17:34:23.000,230,10973574,14765,0,1755538462,12980.445265399998,40.98568569000054,53369.61167592 2025-08-18,17:34:24.000,230,10973488,14525,0,1755538463,12980.526101119998,40.91519438999967,53369.52084336 2025-08-18,17:34:25.000,230,10973492,14405,0,1755538464,12980.377902300002,40.91519438999967,53369.59071456 2025-08-18,17:34:26.000,230,10973527,14405,0,1755538465,12980.431792779993,40.816506570001366,53369.50686912001 2025-08-18,17:34:27.000,230,10973587,14565,0,1755538466,12980.404847539998,40.85175221999816,53369.54180472 2025-08-18,17:34:28.000,230,10973590,14405,0,1755538467,12980.445265399998,40.80240831000265,53369.555778960006 2025-08-18,17:34:29.000,230,10973578,14605,0,1755538468,12980.478946949988,40.78126092000457,53369.57674032001 2025-08-18,17:34:30.000,230,10973516,14565,0,1755538469,12980.539573739989,40.872899610003515,53369.56276608 2025-08-18,17:34:31.000,230,10973480,14325,0,1755538470,12980.613673149994,40.83765395999944,53369.57674032001 2025-08-18,17:34:32.000,230,10973506,14365,0,1755538471,12980.620409459989,40.774211789997935,53369.66058576 2025-08-18,17:34:33.000,230,10973564,14325,0,1755538472,12980.70124517999,40.72486788000242,53369.57674032001 2025-08-18,17:34:34.000,230,10973589,14445,0,1755538473,12980.775344589994,40.68257309999899,53369.66058576 2025-08-18,17:34:35.000,230,10973477,14325,0,1755538474,12980.80902614,40.61913093000476,53369.66757288 2025-08-18,17:34:36.000,230,10973586,14485,0,1755538475,12980.92354340999,40.464050070004305,53369.7094956 2025-08-18,17:34:37.000,230,10973533,14285,0,1755538476,12981.017851749995,40.414706160001515,53369.7094956 2025-08-18,17:34:38.000,230,10973696,14525,0,1755538477,12981.03132437,40.28077268999914,53369.821289520005 2025-08-18,17:34:39.000,230,10973524,14525,0,1755538478,12981.058269609995,40.11159356999997,53369.89814784 2025-08-18,17:34:40.000,230,10973499,14885,0,1755538479,12981.0515333,39.99175836000359,53369.86321224001 2025-08-18,17:34:41.000,230,10973644,14525,0,1755538480,12981.118896399996,39.93536532000144,53369.891160720006 2025-08-18,17:34:42.000,230,10973497,14365,0,1755538481,12981.0515333,39.773235330001626,53369.870199360004 2025-08-18,17:34:43.000,230,10973475,14285,0,1755538482,12981.08521484999,39.71684228999948,53369.94705768 2025-08-18,17:34:44.000,230,10973690,14325,0,1755538483,12981.15257795,39.64635098999861,53369.96103192001 2025-08-18,17:34:45.000,230,10973623,14365,0,1755538484,12981.13236902,39.56881055999838,53370.06583872 2025-08-18,17:34:46.000,230,10973597,14525,0,1755538485,12981.19299581,39.561761429999024,53370.01692888 2025-08-18,17:34:47.000,230,10973432,14405,0,1755538486,12981.226677359991,39.65340011999797,53369.988980400005 2025-08-18,17:34:48.000,230,10973586,14445,0,1755538487,12981.334458320001,39.66749838000396,53370.03090312001 2025-08-18,17:34:49.000,230,10973555,14645,0,1755538488,12981.341194629997,39.74503881000419,53369.97500616 2025-08-18,17:34:50.000,230,10973545,14405,0,1755538489,12981.341194629997,39.787333590000344,53370.037890240004 2025-08-18,17:34:51.000,230,10973573,14645,0,1755538490,12981.354667250002,39.92126706000272,53370.04487736 2025-08-18,17:34:52.000,230,10973452,14765,0,1755538491,12981.334458320001,39.956512709999515,53370.086800080004 2025-08-18,17:34:53.000,230,10973665,14565,0,1755538492,12981.253622600001,40.10454444000061,53370.07981296001 2025-08-18,17:34:54.000,230,10973623,14405,0,1755538493,12981.19299581,40.16798661000212,53369.99596752 2025-08-18,17:34:55.000,230,10973510,14365,0,1755538494,12981.01111544,40.28077268999914,53370.04487736 2025-08-18,17:34:56.000,230,10973625,14365,0,1755538495,12980.86291661999,40.42880442000023,53369.96103192001 2025-08-18,17:34:57.000,230,10973564,14485,0,1755538496,12980.647354699999,40.47814833000302,53370.01692888 2025-08-18,17:34:58.000,230,10973594,14565,0,1755538497,12980.398111230003,40.48519746000238,53370.00994176001 2025-08-18,17:34:59.000,230,10973457,14565,0,1755538498,12980.209494549992,40.54159050000453,53369.940070560006 2025-08-18,17:35:00.000,230,10973678,14445,0,1755538499,12980.007405249991,40.56978702000197,53369.90513496 2025-08-18,17:35:01.000,230,10973481,14205,0,1755538500,12979.85247012,40.597983539999404,53369.93308344001 2025-08-18,17:35:02.000,230,10973468,14525,0,1755538501,12979.717743919995,40.61913093000476,53369.84225088001 2025-08-18,17:35:03.000,230,10973504,14565,0,1755538502,12979.54933617,40.68257309999899,53369.90513496 2025-08-18,17:35:04.000,230,10973531,14525,0,1755538503,12979.441555209989,40.68257309999899,53369.88417360001 2025-08-18,17:35:05.000,230,10973589,14365,0,1755538504,12979.374192109994,40.7107696200037,53369.78635392 2025-08-18,17:35:06.000,230,10973573,14405,0,1755538505,12979.347246869998,40.73896614000114,53369.80731528 2025-08-18,17:35:07.000,230,10973577,14605,0,1755538506,12979.340510559989,40.75306439999986,53369.79334104001 2025-08-18,17:35:08.000,230,10973521,14285,0,1755538507,12979.327037939998,40.80240831000265,53369.772379680006 2025-08-18,17:35:09.000,230,10973556,14525,0,1755538508,12979.353983179994,40.872899610003515,53369.78635392 2025-08-18,17:35:10.000,230,10973522,14325,0,1755538509,12979.407873659999,40.93634177999775,53369.772379680006 2025-08-18,17:35:11.000,230,10973508,14485,0,1755538510,12979.54259985999,41.01388220999797,53369.80032816 2025-08-18,17:35:12.000,230,10973541,14445,0,1755538511,12979.64364450999,41.11961916000291,53369.751418320004 2025-08-18,17:35:13.000,230,10973573,14525,0,1755538512,12979.73121654,41.232405239999935,53369.69552136001 2025-08-18,17:35:14.000,230,10973571,14565,0,1755538513,12979.86594273999,41.3028965400008,53369.751418320004 2025-08-18,17:35:15.000,230,10973513,14165,0,1755538514,12980.034350490001,41.39453522999975,53369.7793668 2025-08-18,17:35:16.000,230,10973560,14365,0,1755538515,12980.196021930002,41.42978088000382,53369.74443120001 2025-08-18,17:35:17.000,230,10973555,14365,0,1755538516,12980.290330269992,41.49322304999805,53369.7793668 2025-08-18,17:35:18.000,230,10973570,14525,0,1755538517,12980.411583849993,41.52846870000212,53369.82827664 2025-08-18,17:35:19.000,230,10973520,14405,0,1755538518,12980.452001709993,41.5496160900002,53369.870199360004 2025-08-18,17:35:20.000,230,10973526,14285,0,1755538519,12980.485683259998,41.5496160900002,53369.83526376 2025-08-18,17:35:21.000,230,10973564,14365,0,1755538520,12980.472210639993,41.49322304999805,53369.81430240001 2025-08-18,17:35:22.000,230,10973496,14285,0,1755538521,12980.452001709993,41.415682619997824,53369.90513496 2025-08-18,17:35:23.000,230,10973525,14365,0,1755538522,12980.371165989993,41.35224045000359,53369.89814784 2025-08-18,17:35:24.000,230,10973478,14645,0,1755538523,12980.216230860002,41.25355262999801,53369.92609632 2025-08-18,17:35:25.000,230,10973498,14405,0,1755538524,12980.196021930002,41.14076655000099,53369.96103192001 2025-08-18,17:35:26.000,230,10973564,14245,0,1755538525,12980.094977280001,41.03502960000333,53369.940070560006 2025-08-18,17:35:27.000,230,10973557,14445,0,1755538526,12980.020877869996,40.865850480004156,53369.919109200004 2025-08-18,17:35:28.000,230,10973571,14405,0,1755538527,12979.993932630001,40.78126092000457,53369.97500616 2025-08-18,17:35:29.000,230,10973544,14565,0,1755538528,12979.9737237,40.71781875000306,53369.93308344001 2025-08-18,17:35:30.000,230,10973543,14245,0,1755538529,12979.946778459991,40.605032669998764,53369.85622512 2025-08-18,17:35:31.000,230,10973539,14685,0,1755538530,12979.980460009996,40.56978702000197,53369.89814784 2025-08-18,17:35:32.000,230,10973566,14125,0,1755538531,12979.93330584,40.54863963000389,53369.849238 2025-08-18,17:35:33.000,230,10973568,14205,0,1755538532,12979.966987389991,40.534541369997896,53369.79334104001 2025-08-18,17:35:34.000,230,10973602,14325,0,1755538533,12979.987196319991,40.51339397999982,53369.86321224001 2025-08-18,17:35:35.000,230,10973592,14245,0,1755538534,12979.993932630001,40.54863963000389,53369.75840544 2025-08-18,17:35:36.000,230,10973555,14405,0,1755538535,12980.020877869996,40.54863963000389,53369.821289520005 2025-08-18,17:35:37.000,230,10973552,14525,0,1755538536,12980.074768350001,40.597983539999404,53369.85622512 2025-08-18,17:35:38.000,230,10973609,14325,0,1755538537,12980.115186210001,40.640278320002835,53369.80731528 2025-08-18,17:35:39.000,230,10973570,14245,0,1755538538,12980.068032039992,40.7107696200037,53369.83526376 2025-08-18,17:35:40.000,230,10973529,14285,0,1755538539,12980.041086799996,40.76011352999922,53369.80032816 2025-08-18,17:35:41.000,230,10973558,14325,0,1755538540,12980.000668939996,40.85175221999816,53369.84225088001 2025-08-18,17:35:42.000,230,10973583,14485,0,1755538541,12980.061295729996,40.872899610003515,53369.7793668 2025-08-18,17:35:43.000,230,10973539,14565,0,1755538542,12980.074768350001,40.879948740002874,53369.870199360004 2025-08-18,17:35:44.000,230,10973563,14485,0,1755538543,12980.041086799996,40.92224351999903,53369.7793668 2025-08-18,17:35:45.000,230,10973553,14205,0,1755538544,12979.987196319991,40.88699787000223,53369.7793668 2025-08-18,17:35:46.000,230,10973465,14205,0,1755538545,12980.034350490001,40.90109613000095,53369.7793668 2025-08-18,17:35:47.000,230,10973536,14405,0,1755538546,12980.007405249991,40.85175221999816,53369.751418320004 2025-08-18,17:35:48.000,230,10973553,14565,0,1755538547,12980.047823109991,40.8447030899988,53369.78635392 2025-08-18,17:35:49.000,230,10973503,14725,0,1755538548,12980.034350490001,40.72486788000242,53369.86321224001 2025-08-18,17:35:50.000,230,10973487,14685,0,1755538549,12980.074768350001,40.67552396999963,53369.80731528 2025-08-18,17:35:51.000,230,10973490,14645,0,1755538550,12980.047823109991,40.57683615000133,53369.821289520005 2025-08-18,17:35:52.000,230,10973581,14205,0,1755538551,12980.088240969992,40.52749223999854,53369.7793668 2025-08-18,17:35:53.000,230,10973520,14325,0,1755538552,12980.081504659996,40.42880442000023,53369.7793668 2025-08-18,17:35:54.000,230,10973528,14245,0,1755538553,12980.108449899992,40.365362249998725,53369.870199360004 2025-08-18,17:35:55.000,230,10973529,14525,0,1755538554,12980.162340379997,40.25962530000106,53369.80731528 2025-08-18,17:35:56.000,230,10973546,14645,0,1755538555,12980.209494549992,40.175035740001476,53369.78635392 2025-08-18,17:35:57.000,230,10973532,14605,0,1755538556,12980.236439790002,40.10454444000061,53369.772379680006 2025-08-18,17:35:58.000,230,10973495,14365,0,1755538557,12980.256648720002,40.0411022699991,53369.78635392 2025-08-18,17:35:59.000,230,10973481,14525,0,1755538558,12980.276857650002,39.92126706000272,53369.74443120001 2025-08-18,17:36:00.000,230,10973530,14405,0,1755538559,12980.310539199992,39.84372663000249,53369.73045696 2025-08-18,17:36:01.000,230,10973509,14525,0,1755538560,12980.357693370002,39.80143184999906,53369.7793668 2025-08-18,17:36:02.000,230,10973516,14405,0,1755538561,12980.418320160003,39.75208794000355,53369.73744408 2025-08-18,17:36:03.000,230,10973488,14485,0,1755538562,12980.505892189998,39.70274403000076,53369.75840544 2025-08-18,17:36:04.000,230,10973509,14525,0,1755538563,12980.593464219994,39.589957950003736,53369.79334104001 2025-08-18,17:36:05.000,230,10973568,14765,0,1755538564,12980.600200529989,39.52651578000223,53369.821289520005 2025-08-18,17:36:06.000,230,10973546,14205,0,1755538565,12980.647354699999,39.49831926000479,53369.772379680006 2025-08-18,17:36:07.000,230,10973535,14565,0,1755538566,12980.755135659994,39.371434920001775,53369.80731528 2025-08-18,17:36:08.000,230,10973460,14605,0,1755538567,12980.82923507,39.329140139998344,53369.772379680006 2025-08-18,17:36:09.000,230,10973519,14285,0,1755538568,12980.957224959995,39.25159970999812,53369.87718648 2025-08-18,17:36:10.000,230,10973473,14565,0,1755538569,12981.02458805999,39.188157540003886,53369.90513496 2025-08-18,17:36:11.000,230,10973551,14365,0,1755538570,12981.12563270999,39.089469719998306,53369.97500616 2025-08-18,17:36:12.000,230,10973620,14045,0,1755538571,12981.233413670001,38.94143799000449,53369.90513496 2025-08-18,17:36:13.000,230,10973479,14365,0,1755538572,12981.320985699997,38.8568484300049,53369.98199328001 2025-08-18,17:36:14.000,230,10973560,14525,0,1755538573,12981.435502970002,38.87799582000298,53370.03090312001 2025-08-18,17:36:15.000,230,10973512,14365,0,1755538574,12981.482657139997,38.744062350000604,53369.96801904 2025-08-18,17:36:16.000,230,10973576,14285,0,1755538575,12981.563492859997,38.62422714000422,53370.037890240004 2025-08-18,17:36:17.000,230,10973434,14405,0,1755538576,12981.550020239993,38.60307974999887,53370.086800080004 2025-08-18,17:36:18.000,230,10973563,14125,0,1755538577,12981.610647029993,38.52553931999864,53370.07282584 2025-08-18,17:36:19.000,230,10973379,14205,0,1755538578,12981.664537509998,38.52553931999864,53370.03090312001 2025-08-18,17:36:20.000,230,10973460,14725,0,1755538579,12981.718427989988,38.511441059999925,53370.00994176001 2025-08-18,17:36:21.000,230,10973457,14605,0,1755538580,12981.684746439998,38.377507590004825,53370.107761440006 2025-08-18,17:36:22.000,230,10973609,14485,0,1755538581,12981.624119649998,38.328163680002035,53370.04487736 2025-08-18,17:36:23.000,230,10973488,14205,0,1755538582,12981.671273819993,38.335212810001394,53370.11474856 2025-08-18,17:36:24.000,230,10973587,14605,0,1755538583,12981.671273819993,38.271770639999886,53370.023916 2025-08-18,17:36:25.000,230,10973571,14565,0,1755538584,12981.691482749993,38.20127933999902,53369.97500616 2025-08-18,17:36:26.000,230,10973510,14565,0,1755538585,12981.711691679993,38.12373890999879,53370.1636584 2025-08-18,17:36:27.000,230,10973515,14445,0,1755538586,12981.792527399994,38.07439500000328,53370.01692888 2025-08-18,17:36:28.000,230,10973537,14485,0,1755538587,12981.826208949999,38.03210021999985,53370.19160688 2025-08-18,17:36:29.000,230,10973471,14245,0,1755538588,12981.873363119994,37.98275631000433,53370.11474856 2025-08-18,17:36:30.000,230,10973524,14565,0,1755538589,12981.954198839994,37.933412400001544,53370.10077432001 2025-08-18,17:36:31.000,230,10973513,14565,0,1755538590,12981.913780979994,37.89111761999811,53370.086800080004 2025-08-18,17:36:32.000,230,10973553,14445,0,1755538591,12982.04177086999,37.76423328000237,53370.10077432001 2025-08-18,17:36:33.000,230,10973508,14645,0,1755538592,12982.035034559995,37.743085890004295,53370.1636584 2025-08-18,17:36:34.000,230,10973516,14165,0,1755538593,12982.08892504,37.644398069998715,53370.12872280001 2025-08-18,17:36:35.000,230,10973557,14485,0,1755538594,12982.095661349995,37.57390676999785,53370.17763264001 2025-08-18,17:36:36.000,230,10973464,14205,0,1755538595,12982.115870279995,37.517513730002975,53370.14968416001 2025-08-18,17:36:37.000,230,10973457,14485,0,1755538596,12982.08892504,37.42587504000403,53370.19859400001 2025-08-18,17:36:38.000,230,10973560,14565,0,1755538597,12982.075452419995,37.41882591000467,53370.26147808 2025-08-18,17:36:39.000,230,10973583,14405,0,1755538598,12982.10239765999,37.29899070000101,53370.275452320006 2025-08-18,17:36:40.000,230,10973473,14485,0,1755538599,12982.04177086999,37.235548529999505,53370.1636584 2025-08-18,17:36:41.000,230,10973553,14525,0,1755538600,12982.00135300999,37.17915549000463,53370.226542480006 2025-08-18,17:36:42.000,230,10973513,14405,0,1755538601,12981.994616699994,37.1368607100012,53370.226542480006 2025-08-18,17:36:43.000,230,10973514,14485,0,1755538602,12982.00808932,37.12276245000248,53370.21256824 2025-08-18,17:36:44.000,230,10973486,14525,0,1755538603,12981.927253599999,37.052271150001616,53370.14968416001 2025-08-18,17:36:45.000,230,10973513,14485,0,1755538604,12981.954198839994,36.98177985000075,53370.205581120004 2025-08-18,17:36:46.000,230,10973538,14605,0,1755538605,12981.907044669999,36.96768159000203,53370.1636584 2025-08-18,17:36:47.000,230,10973558,14725,0,1755538606,12981.859890499989,36.98177985000075,53370.19160688 2025-08-18,17:36:48.000,230,10973507,14405,0,1755538607,12981.866626809999,37.002927239998826,53370.226542480006 2025-08-18,17:36:49.000,230,10973560,14365,0,1755538608,12981.893572049994,37.01702550000482,53370.26147808 2025-08-18,17:36:50.000,230,10973513,14565,0,1755538609,12981.880099429989,37.09456592999777,53370.275452320006 2025-08-18,17:36:51.000,230,10973448,14325,0,1755538610,12981.880099429989,37.0381728900029,53370.31737504001 2025-08-18,17:36:52.000,230,10973519,14485,0,1755538611,12981.94072621999,37.066369410000334,53370.35231064 2025-08-18,17:36:53.000,230,10973518,14645,0,1755538612,12981.98788039,37.0381728900029,53370.34532352001 2025-08-18,17:36:54.000,230,10973548,14725,0,1755538613,12981.96093514999,37.0381728900029,53370.38025912 2025-08-18,17:36:55.000,230,10973499,14485,0,1755538614,12981.994616699994,36.96768159000203,53370.33134928 2025-08-18,17:36:56.000,230,10973496,14285,0,1755538615,12982.035034559995,36.97473072000139,53370.33134928 2025-08-18,17:36:57.000,230,10973523,14765,0,1755538616,12982.035034559995,36.89719029000116,53370.33134928 2025-08-18,17:36:58.000,230,10973578,14765,0,1755538617,12981.96767146,36.939485070004594,53370.4082076 2025-08-18,17:36:59.000,230,10973572,14365,0,1755538618,12981.913780979994,36.81260073000158,53370.373272000004 2025-08-18,17:37:00.000,230,10973485,14325,0,1755538619,12981.819472639989,36.75620768999943,53370.45013032 2025-08-18,17:37:01.000,230,10973500,14405,0,1755538620,12981.731900609993,36.657519870001124,53370.38724624001 2025-08-18,17:37:02.000,230,10973554,14405,0,1755538621,12981.630855959993,36.57293031000154,53370.38025912 2025-08-18,17:37:03.000,230,10973518,14325,0,1755538622,12981.482657139997,36.481291620002594,53370.373272000004 2025-08-18,17:37:04.000,230,10973465,14605,0,1755538623,12981.334458320001,36.424898580000445,53370.422181840004 2025-08-18,17:37:05.000,230,10973539,14325,0,1755538624,12981.118896399996,36.31211250000342,53370.34532352001 2025-08-18,17:37:06.000,230,10973525,14565,0,1755538625,12980.88986186,36.234572070003196,53370.28942656 2025-08-18,17:37:07.000,230,10973552,14485,0,1755538626,12980.667563629999,36.17817903000105,53370.21955536001 2025-08-18,17:37:08.000,230,10973479,14685,0,1755538627,12980.472210639993,36.1217859899989,53370.226542480006 2025-08-18,17:37:09.000,230,10973545,14445,0,1755538628,12980.310539199992,36.05129468999803,53370.12173568 2025-08-18,17:37:10.000,230,10973572,14325,0,1755538629,12980.222967169997,36.008999910001876,53370.1636584 2025-08-18,17:37:11.000,230,10973524,14525,0,1755538630,12980.047823109991,35.94555774000037,53370.17763264001 2025-08-18,17:37:12.000,230,10973583,14205,0,1755538631,12980.020877869996,35.966705129998445,53370.086800080004 2025-08-18,17:37:13.000,230,10973568,14645,0,1755538632,12979.919833219996,36.016049040001235,53370.04487736 2025-08-18,17:37:14.000,230,10973540,14525,0,1755538633,12979.818788569995,36.058343820004666,53369.99596752 2025-08-18,17:37:15.000,230,10973401,14445,0,1755538634,12979.798579639995,36.0865403400021,53369.96103192001 2025-08-18,17:37:16.000,230,10973559,14485,0,1755538635,12979.79184333,36.14293338000425,53369.988980400005 2025-08-18,17:37:17.000,230,10973554,14565,0,1755538636,12979.78510701999,36.241621200002555,53369.96801904 2025-08-18,17:37:18.000,230,10973537,14365,0,1755538637,12979.88615166999,36.368505539998296,53369.97500616 2025-08-18,17:37:19.000,230,10973547,14885,0,1755538638,12979.879415359996,36.474242490003235,53369.94705768 2025-08-18,17:37:20.000,230,10973530,14565,0,1755538639,12979.879415359996,36.53768466000474,53369.97500616 2025-08-18,17:37:21.000,230,10973525,14405,0,1755538640,12979.946778459991,36.601126829998975,53369.940070560006 2025-08-18,17:37:22.000,230,10973551,14485,0,1755538641,12980.027614179991,36.74915856000007,53369.919109200004 2025-08-18,17:37:23.000,230,10973516,14405,0,1755538642,12980.047823109991,36.69276551999792,53369.9540448 2025-08-18,17:37:24.000,230,10973515,14565,0,1755538643,12980.115186210001,36.74210943000071,53369.96801904 2025-08-18,17:37:25.000,230,10973502,14525,0,1755538644,12980.175813000002,36.81260073000158,53369.94705768 2025-08-18,17:37:26.000,230,10973468,14325,0,1755538645,12980.175813000002,36.76325681999879,53369.88417360001 2025-08-18,17:37:27.000,230,10973498,14285,0,1755538646,12980.263385029997,36.770305949998146,53369.82827664 2025-08-18,17:37:28.000,230,10973572,14205,0,1755538647,12980.229703479992,36.73506030000135,53369.86321224001 2025-08-18,17:37:29.000,230,10973626,14405,0,1755538648,12980.175813000002,36.62932335000369,53369.88417360001 2025-08-18,17:37:30.000,230,10973528,14805,0,1755538649,12980.142131449997,36.51653726999939,53369.89814784 2025-08-18,17:37:31.000,230,10973530,14485,0,1755538650,12980.061295729996,36.43899683999916,53369.940070560006 2025-08-18,17:37:32.000,230,10973452,14725,0,1755538651,12980.007405249991,36.29096510999807,53369.9540448 2025-08-18,17:37:33.000,230,10973545,14525,0,1755538652,12979.91309691,36.17112990000169,53369.91212208001 2025-08-18,17:37:34.000,230,10973503,14325,0,1755538653,12979.859206429996,36.058343820004666,53369.87718648 2025-08-18,17:37:35.000,230,10973464,14565,0,1755538654,12979.79184333,35.95260686999973,53369.88417360001 2025-08-18,17:37:36.000,230,10973588,14325,0,1755538655,12979.81205226,35.959655999999086,53369.89814784 2025-08-18,17:37:37.000,230,10973512,14365,0,1755538656,12979.72448022999,35.91736122000293,53369.81430240001 2025-08-18,17:37:38.000,230,10973447,14605,0,1755538657,12979.778370709995,35.91736122000293,53369.849238 2025-08-18,17:37:39.000,230,10973472,14205,0,1755538658,12979.778370709995,35.93145948000165,53369.88417360001 2025-08-18,17:37:40.000,230,10973527,14445,0,1755538659,12979.818788569995,35.973754259997804,53369.849238 2025-08-18,17:37:41.000,230,10973554,14205,0,1755538660,12979.818788569995,36.072442080003384,53369.82827664 2025-08-18,17:37:42.000,230,10973551,14525,0,1755538661,12979.90636059999,36.03719642999931,53369.82827664 2025-08-18,17:37:43.000,230,10973455,14485,0,1755538662,12979.95351477,36.16408077000233,53369.81430240001 2025-08-18,17:37:44.000,230,10973572,14725,0,1755538663,12980.047823109991,36.192277289999765,53369.85622512 2025-08-18,17:37:45.000,230,10973520,14525,0,1755538664,12980.108449899992,36.241621200002555,53369.93308344001 2025-08-18,17:37:46.000,230,10973509,14445,0,1755538665,12980.196021930002,36.26276859000063,53369.90513496 2025-08-18,17:37:47.000,230,10973589,14325,0,1755538666,12980.236439790002,36.26276859000063,53369.870199360004 2025-08-18,17:37:48.000,230,10973468,14205,0,1755538667,12980.350957059993,36.17112990000169,53369.870199360004 2025-08-18,17:37:49.000,230,10973582,14645,0,1755538668,12980.452001709993,36.185228160000406,53369.89814784 2025-08-18,17:37:50.000,230,10973601,14685,0,1755538669,12980.512628499993,36.206375549998484,53369.919109200004 2025-08-18,17:37:51.000,230,10973577,14405,0,1755538670,12980.539573739989,36.058343820004666,53369.919109200004 2025-08-18,17:37:52.000,230,10973528,14565,0,1755538671,12980.579991599989,36.12883511999826,53369.97500616 2025-08-18,17:37:53.000,230,10973473,14685,0,1755538672,12980.600200529989,36.016049040001235,53369.99596752 2025-08-18,17:37:54.000,230,10973587,14525,0,1755538673,12980.627145769999,35.92441035000229,53369.97500616 2025-08-18,17:37:55.000,230,10973579,14405,0,1755538674,12980.660827319989,35.88916469999822,53370.05186448001 2025-08-18,17:37:56.000,230,10973508,14525,0,1755538675,12980.600200529989,35.832771660003345,53370.023916 2025-08-18,17:37:57.000,230,10973529,14485,0,1755538676,12980.566518979998,35.783427750000556,53370.06583872 2025-08-18,17:37:58.000,230,10973519,14485,0,1755538677,12980.539573739989,35.80457513999863,53370.04487736 2025-08-18,17:37:59.000,230,10973529,14325,0,1755538678,12980.478946949988,35.80457513999863,53369.97500616 2025-08-18,17:38:00.000,230,10973512,14565,0,1755538679,12980.472210639993,35.6283468900001,53370.06583872 2025-08-18,17:38:01.000,230,10973524,14365,0,1755538680,12980.472210639993,35.68473993000225,53370.05186448001 2025-08-18,17:38:02.000,230,10973515,14605,0,1755538681,12980.499155879988,35.58605211000395,53370.0937872 2025-08-18,17:38:03.000,230,10973588,14605,0,1755538682,12980.478946949988,35.59310124000331,53370.06583872 2025-08-18,17:38:04.000,230,10973517,14405,0,1755538683,12980.546310049998,35.550806459999876,53370.05186448001 2025-08-18,17:38:05.000,230,10973489,14485,0,1755538684,12980.546310049998,35.557855589999235,53370.107761440006 2025-08-18,17:38:06.000,230,10973534,14325,0,1755538685,12980.579991599989,35.550806459999876,53370.14968416001 2025-08-18,17:38:07.000,230,10973632,14525,0,1755538686,12980.687772559999,35.48031515999901,53370.17763264001 2025-08-18,17:38:08.000,230,10973489,14685,0,1755538687,12980.815762449995,35.46621690000029,53370.21256824 2025-08-18,17:38:09.000,230,10973593,14645,0,1755538688,12980.86291661999,35.36047995000263,53370.24051672 2025-08-18,17:38:10.000,230,10973528,14645,0,1755538689,12980.957224959995,35.29703778000112,53370.275452320006 2025-08-18,17:38:11.000,230,10973673,14725,0,1755538690,12981.04479698999,35.24769386999833,53370.31737504001 2025-08-18,17:38:12.000,230,10973512,14605,0,1755538691,12981.10542377999,35.191300830003456,53370.31737504001 2025-08-18,17:38:13.000,230,10973511,14645,0,1755538692,12981.09195116,35.05031823000172,53370.24051672 2025-08-18,17:38:14.000,230,10973558,14765,0,1755538693,12981.253622600001,34.94458128000406,53370.17763264001 2025-08-18,17:38:15.000,230,10973500,14565,0,1755538694,12981.307513079992,34.796549550002965,53370.254490960004 2025-08-18,17:38:16.000,230,10973612,14165,0,1755538695,12981.294040460001,34.66966520999995,53370.275452320006 2025-08-18,17:38:17.000,230,10973485,14485,0,1755538696,12981.320985699997,34.50048609000078,53370.226542480006 2025-08-18,17:38:18.000,230,10973498,14245,0,1755538697,12981.327722009992,34.40884740000183,53370.205581120004 2025-08-18,17:38:19.000,230,10973493,14245,0,1755538698,12981.341194629997,34.338356100000965,53370.226542480006 2025-08-18,17:38:20.000,230,10973468,14445,0,1755538699,12981.341194629997,34.21147175999795,53370.24750384001 2025-08-18,17:38:21.000,230,10973558,14685,0,1755538700,12981.307513079992,33.99294873000326,53370.226542480006 2025-08-18,17:38:22.000,230,10973518,14485,0,1755538701,12981.253622600001,33.94360482000047,53370.33134928 2025-08-18,17:38:23.000,230,10973590,14565,0,1755538702,12981.219941049996,33.85196613000153,53370.29641368001 2025-08-18,17:38:24.000,230,10973429,14565,0,1755538703,12981.159314259996,33.746229180003866,53370.31737504001 2025-08-18,17:38:25.000,230,10973563,14325,0,1755538704,12980.99090651,33.72508178999851,53370.26147808 2025-08-18,17:38:26.000,230,10973610,14485,0,1755538705,12980.835971379995,33.73918005000451,53370.28243944 2025-08-18,17:38:27.000,230,10973521,14525,0,1755538706,12980.68103624999,33.64049222999893,53370.21955536001 2025-08-18,17:38:28.000,230,10973464,14445,0,1755538707,12980.539573739989,33.647541359998286,53370.19160688 2025-08-18,17:38:29.000,230,10973602,14645,0,1755538708,12980.377902300002,33.527706150001904,53370.226542480006 2025-08-18,17:38:30.000,230,10973531,14725,0,1755538709,12980.121922519997,33.43606746000296,53370.17763264001 2025-08-18,17:38:31.000,230,10973427,14445,0,1755538710,12979.980460009996,33.44311659000232,53370.14269704 2025-08-18,17:38:32.000,230,10973547,14685,0,1755538711,12979.83226119,33.337379640004656,53370.17064552 2025-08-18,17:38:33.000,230,10973617,14685,0,1755538712,12979.657117129995,33.18934791000356,53370.18461976 2025-08-18,17:38:34.000,230,10973464,14405,0,1755538713,12979.56280878999,33.16115138999885,53370.12173568 2025-08-18,17:38:35.000,230,10973576,14605,0,1755538714,12979.46176413999,32.98492314000032,53370.07981296001 2025-08-18,17:38:36.000,230,10973502,14485,0,1755538715,12979.455027829994,32.886235320002015,53369.99596752 2025-08-18,17:38:37.000,230,10973542,14565,0,1755538716,12979.347246869998,32.73820359000092,53369.988980400005 2025-08-18,17:38:38.000,230,10973548,14525,0,1755538717,12979.313565319993,32.660663160000695,53370.00994176001 2025-08-18,17:38:39.000,230,10973531,14565,0,1755538718,12979.333774249993,32.59017185999983,53369.988980400005 2025-08-18,17:38:40.000,230,10973592,14685,0,1755538719,12979.300092699988,32.56197534000239,53370.023916 2025-08-18,17:38:41.000,230,10973519,14525,0,1755538720,12979.266411149998,32.51968055999896,53369.98199328001 2025-08-18,17:38:42.000,230,10973454,14365,0,1755538721,12979.172102809993,32.442140129998734,53370.00994176001 2025-08-18,17:38:43.000,230,10973503,14565,0,1755538722,12979.104739709997,32.40689448000194,53369.98199328001 2025-08-18,17:38:44.000,230,10973461,14325,0,1755538723,12979.010431369992,32.3786979600045,53370.00994176001 2025-08-18,17:38:45.000,230,10973499,14485,0,1755538724,12978.990222439992,32.35050143999979,53369.85622512 2025-08-18,17:38:46.000,230,10973529,14565,0,1755538725,12978.875705170001,32.32935405000171,53369.85622512 2025-08-18,17:38:47.000,230,10973395,14525,0,1755538726,12978.815078380001,32.308206660003634,53369.97500616 2025-08-18,17:38:48.000,230,10973522,14365,0,1755538727,12978.720770039996,32.32935405000171,53369.919109200004 2025-08-18,17:38:49.000,230,10973562,14565,0,1755538728,12978.66687955999,32.308206660003634,53369.88417360001 2025-08-18,17:38:50.000,230,10973520,14885,0,1755538729,12978.518680739995,32.28705926999828,53369.82827664 2025-08-18,17:38:51.000,230,10973465,14445,0,1755538730,12978.50520811999,32.34345231000043,53369.79334104001 2025-08-18,17:38:52.000,230,10973516,14405,0,1755538731,12978.34353667999,32.371648829997866,53369.83526376 2025-08-18,17:38:53.000,230,10973539,14725,0,1755538732,12978.255964649994,32.55492621000303,53369.7793668 2025-08-18,17:38:54.000,230,10973500,14405,0,1755538733,12978.053875349993,32.52672968999832,53369.772379680006 2025-08-18,17:38:55.000,230,10973580,14765,0,1755538734,12977.919149150002,32.63951577000262,53369.653598640005 2025-08-18,17:38:56.000,230,10973580,14485,0,1755538735,12977.737268780002,32.63951577000262,53369.653598640005 2025-08-18,17:38:57.000,230,10973422,14165,0,1755538736,12977.582333649996,32.702957940004126,53369.73744408 2025-08-18,17:38:58.000,230,10973505,14525,0,1755538737,12977.36677172999,32.81574402000115,53369.6396244 2025-08-18,17:38:59.000,230,10973489,14525,0,1755538738,12977.097319329994,32.85803880000458,53369.66058576 2025-08-18,17:39:00.000,230,10973622,14405,0,1755538739,12976.861548479988,32.90738271000009,53369.61167592 2025-08-18,17:39:01.000,230,10973588,14525,0,1755538740,12976.666195489997,32.81574402000115,53369.499882 2025-08-18,17:39:02.000,230,10973562,14365,0,1755538741,12976.443897259996,32.886235320002015,53369.47193352 2025-08-18,17:39:03.000,230,10973537,14565,0,1755538742,12976.29569844,32.92853009999817,53369.47892064001 2025-08-18,17:39:04.000,230,10973526,14445,0,1755538743,12976.16770854999,32.9708248800016,53369.40206232 2025-08-18,17:39:05.000,230,10973555,14605,0,1755538744,12976.059927589995,32.96377575000224,53369.3950752 2025-08-18,17:39:06.000,230,10973493,14525,0,1755538745,12976.04645496999,33.03426705000311,53369.28328128 2025-08-18,17:39:07.000,230,10973563,14725,0,1755538746,12976.03298235,33.069512699999905,53369.26231992001 2025-08-18,17:39:08.000,230,10973553,14725,0,1755538747,12975.99256449,32.99197226999968,53369.199435840004 2025-08-18,17:39:09.000,230,10973519,14485,0,1755538748,12976.02624603999,33.09066008999798,53369.17847448 2025-08-18,17:39:10.000,230,10973561,14605,0,1755538749,12976.134027,33.069512699999905,53369.150526000005 2025-08-18,17:39:11.000,230,10973511,14325,0,1755538750,12976.134027,33.08361095999862,53369.17847448 2025-08-18,17:39:12.000,230,10973556,14565,0,1755538751,12976.12729068999,33.04131618000247,53369.17148736001 2025-08-18,17:39:13.000,230,10973424,14565,0,1755538752,12976.201390099995,32.942628360004164,53369.14353888001 2025-08-18,17:39:14.000,230,10973461,14525,0,1755538753,12976.24854426999,32.90738271000009,53369.10860328 2025-08-18,17:39:15.000,230,10973532,14725,0,1755538754,12976.24854426999,32.935579230004805,53369.031744960004 2025-08-18,17:39:16.000,230,10973463,14565,0,1755538755,12976.221599029996,32.8721370600033,53369.05969344 2025-08-18,17:39:17.000,230,10973514,14645,0,1755538756,12976.201390099995,32.836891409999225,53369.07366768001 2025-08-18,17:39:18.000,230,10973599,14485,0,1755538757,12976.15423593,32.79459663000307,53369.1155904 2025-08-18,17:39:19.000,230,10973491,14365,0,1755538758,12976.21486272,32.77344923999772,53369.052706320006 2025-08-18,17:39:20.000,230,10973467,14205,0,1755538759,12976.19465379,32.80869489000179,53368.98982224 2025-08-18,17:39:21.000,230,10973506,14605,0,1755538760,12976.134027,32.80869489000179,53369.03873208 2025-08-18,17:39:22.000,230,10973599,14445,0,1755538761,12976.134027,32.80164576000243,53368.97584800001 2025-08-18,17:39:23.000,230,10973483,14405,0,1755538762,12976.07340021,32.850989669997944,53369.08764192 2025-08-18,17:39:24.000,230,10973522,14565,0,1755538763,12976.00603710999,32.829842279999866,53368.96187376 2025-08-18,17:39:25.000,230,10973534,14525,0,1755538764,12975.979091869995,32.86508793000394,53369.00379648001 2025-08-18,17:39:26.000,230,10973621,14485,0,1755538765,12975.878047219994,32.836891409999225,53368.96886088 2025-08-18,17:39:27.000,230,10973495,14325,0,1755538766,12975.810684119999,32.893284450001374,53368.92693816001 2025-08-18,17:39:28.000,230,10973531,14565,0,1755538767,12975.82415673999,32.92148096999881,53368.97584800001 2025-08-18,17:39:29.000,230,10973463,14365,0,1755538768,12975.716375779994,32.94967749000352,53369.0107836 2025-08-18,17:39:30.000,230,10973502,14205,0,1755538769,12975.729848399998,32.91443183999945,53368.89200256 2025-08-18,17:39:31.000,230,10973514,14365,0,1755538770,12975.736584709994,32.90033358000073,53368.95488664001 2025-08-18,17:39:32.000,230,10973502,14565,0,1755538771,12975.797211499994,32.95672662000288,53368.89898968 2025-08-18,17:39:33.000,230,10973545,14485,0,1755538772,12975.803947809989,32.94967749000352,53368.90597680001 2025-08-18,17:39:34.000,230,10973615,14405,0,1755538773,12975.851101979999,32.91443183999945,53368.94789952 2025-08-18,17:39:35.000,230,10973646,14405,0,1755538774,12975.9319377,33.0060705299984,53368.91995104 2025-08-18,17:39:36.000,230,10973459,14285,0,1755538775,12976.05319128,32.99197226999968,53368.82213136 2025-08-18,17:39:37.000,230,10973460,14365,0,1755538776,12976.12729068999,33.013119659997756,53368.815144240005 2025-08-18,17:39:38.000,230,10973611,14645,0,1755538777,12976.21486272,33.04836531000183,53368.85007984 2025-08-18,17:39:39.000,230,10973520,14605,0,1755538778,12976.3361163,33.13295487000141,53368.84309272 2025-08-18,17:39:40.000,230,10973524,14525,0,1755538779,12976.450633569992,33.175249650004844,53368.864054080004 2025-08-18,17:39:41.000,230,10973547,14365,0,1755538780,12976.524732979997,33.18934791000356,53368.87802832001 2025-08-18,17:39:42.000,230,10973495,14605,0,1755538781,12976.558414530002,33.252790079997794,53368.84309272 2025-08-18,17:39:43.000,230,10973471,14565,0,1755538782,12976.632513939992,33.25983921000443,53368.85706696001 2025-08-18,17:39:44.000,230,10973459,14365,0,1755538783,12976.706613349997,33.295084860001225,53368.87802832001 2025-08-18,17:39:45.000,230,10973484,14565,0,1755538784,12976.773976449993,33.33033050999802,53368.96886088 2025-08-18,17:39:46.000,230,10973561,14205,0,1755538785,12976.807657999998,33.337379640004656,53368.94789952 2025-08-18,17:39:47.000,230,10973622,14565,0,1755538786,12976.827866929998,33.39377267999953,53368.90597680001 2025-08-18,17:39:48.000,230,10973498,14245,0,1755538787,12976.834603239993,33.40787093999825,53368.89200256 2025-08-18,17:39:49.000,230,10973494,14485,0,1755538788,12976.854812169993,33.40787093999825,53368.89898968 2025-08-18,17:39:50.000,230,10973488,14645,0,1755538789,12976.888493719998,33.45016572000168,53368.94789952 2025-08-18,17:39:51.000,230,10973524,14285,0,1755538790,12976.848075859998,33.471313109999755,53368.97584800001 2025-08-18,17:39:52.000,230,10973525,14405,0,1755538791,12976.848075859998,33.464263980000396,53368.9409124 2025-08-18,17:39:53.000,230,10973508,14445,0,1755538792,12976.773976449993,33.471313109999755,53368.89898968 2025-08-18,17:39:54.000,230,10973548,14445,0,1755538793,12976.686404419997,33.4290183300036,53368.933925280005 2025-08-18,17:39:55.000,230,10973534,14205,0,1755538794,12976.598832390002,33.351477900003374,53368.89898968 2025-08-18,17:39:56.000,230,10973499,14445,0,1755538795,12976.558414530002,33.27393747000315,53368.87802832001 2025-08-18,17:39:57.000,230,10973534,14405,0,1755538796,12976.497787740002,33.16820051999821,53368.864054080004 2025-08-18,17:39:58.000,230,10973537,14205,0,1755538797,12976.484315119997,33.04131618000247,53368.85007984 2025-08-18,17:39:59.000,230,10973586,14485,0,1755538798,12976.477578810001,32.92853009999817,53368.82213136 2025-08-18,17:40:00.000,230,10973564,14245,0,1755538799,12976.477578810001,32.78049837000435,53368.77322152 2025-08-18,17:40:01.000,230,10973542,14565,0,1755538800,12976.511260359992,32.702957940004126,53368.864054080004 2025-08-18,17:40:02.000,230,10973552,14165,0,1755538801,12976.571887149992,32.611319249997905,53368.8710412 2025-08-18,17:40:03.000,230,10973583,14485,0,1755538802,12976.605568699997,32.5126314299996,53368.85706696001 2025-08-18,17:40:04.000,230,10973568,14485,0,1755538803,12976.733558589993,32.3786979600045,53368.89200256 2025-08-18,17:40:05.000,230,10973603,14405,0,1755538804,12976.807657999998,32.27296100999956,53368.864054080004 2025-08-18,17:40:06.000,230,10973559,14045,0,1755538805,12976.868284789998,32.23066623000341,53368.864054080004 2025-08-18,17:40:07.000,230,10973511,14285,0,1755538806,12976.982802059989,32.258862750000844,53368.82213136 2025-08-18,17:40:08.000,230,10973558,14365,0,1755538807,12976.982802059989,32.14607667000382,53368.85706696001 2025-08-18,17:40:09.000,230,10973528,14565,0,1755538808,12976.982802059989,32.10378189000039,53368.933925280005 2025-08-18,17:40:10.000,230,10973546,14165,0,1755538809,12976.996274679994,32.04033971999888,53368.94789952 2025-08-18,17:40:11.000,230,10973577,14205,0,1755538810,12976.969329439999,32.04738884999824,53368.933925280005 2025-08-18,17:40:12.000,230,10973577,14445,0,1755538811,12976.895230029993,31.99099581000337,53368.912963920004 2025-08-18,17:40:13.000,230,10973542,14485,0,1755538812,12976.868284789998,31.99804494000273,53368.96886088 2025-08-18,17:40:14.000,230,10973568,14285,0,1755538813,12976.841339549988,31.92755364000186,53368.91995104 2025-08-18,17:40:15.000,230,10973519,14565,0,1755538814,12976.767240139998,31.962799289998657,53368.97584800001 2025-08-18,17:40:16.000,230,10973534,14405,0,1755538815,12976.726822279998,31.97689755000465,53368.87802832001 2025-08-18,17:40:17.000,230,10973486,14565,0,1755538816,12976.679668110002,32.04033971999888,53368.885015440006 2025-08-18,17:40:18.000,230,10973552,14405,0,1755538817,12976.652722869992,32.075585370002955,53368.885015440006 2025-08-18,17:40:19.000,230,10973528,14445,0,1755538818,12976.652722869992,32.13902754000446,53368.91995104 2025-08-18,17:40:20.000,230,10973507,14525,0,1755538819,12976.625777629997,32.294108400004916,53368.90597680001 2025-08-18,17:40:21.000,230,10973528,14525,0,1755538820,12976.632513939992,32.38574709000386,53368.864054080004 2025-08-18,17:40:22.000,230,10973585,14365,0,1755538821,12976.558414530002,32.428041870000015,53368.864054080004 2025-08-18,17:40:23.000,230,10973553,14485,0,1755538822,12976.544941909997,32.44918925999809,53368.85706696001 2025-08-18,17:40:24.000,230,10973464,14165,0,1755538823,12976.491051429992,32.58312273000047,53368.85706696001 2025-08-18,17:40:25.000,230,10973496,14365,0,1755538824,12976.430424639992,32.61836838000454,53368.83610560001 2025-08-18,17:40:26.000,230,10973524,14045,0,1755538825,12976.457369880001,32.7241053300022,53368.82213136 2025-08-18,17:40:27.000,230,10973513,14485,0,1755538826,12976.416952020001,32.80164576000243,53368.84309272 2025-08-18,17:40:28.000,230,10973562,14285,0,1755538827,12976.376534160001,32.90033358000073,53368.85706696001 2025-08-18,17:40:29.000,230,10973520,14525,0,1755538828,12976.369797849991,32.92853009999817,53368.815144240005 2025-08-18,17:40:30.000,230,10973478,14285,0,1755538829,12976.3361163,33.04836531000183,53368.80117 2025-08-18,17:40:31.000,230,10973530,14205,0,1755538830,12976.329379989991,33.09066008999798,53368.78020864 2025-08-18,17:40:32.000,230,10973530,14765,0,1755538831,12976.356325230001,33.125905740002054,53368.75924728001 2025-08-18,17:40:33.000,230,10973579,14565,0,1755538832,12976.342852609996,33.14000400000077,53368.72431168 2025-08-18,17:40:34.000,230,10973530,14285,0,1755538833,12976.363061539996,33.1822987800042,53368.75924728001 2025-08-18,17:40:35.000,230,10973578,14645,0,1755538834,12976.416952020001,33.118856610002695,53368.75924728001 2025-08-18,17:40:36.000,230,10973466,14205,0,1755538835,12976.383270469996,33.13295487000141,53368.77322152 2025-08-18,17:40:37.000,230,10973486,14285,0,1755538836,12976.390006779991,33.175249650004844,53368.77322152 2025-08-18,17:40:38.000,230,10973518,14605,0,1755538837,12976.437160950001,33.125905740002054,53368.77322152 2025-08-18,17:40:39.000,230,10973535,14485,0,1755538838,12976.416952020001,33.13295487000141,53368.77322152 2025-08-18,17:40:40.000,230,10973525,14285,0,1755538839,12976.430424639992,33.09066008999798,53368.80117 2025-08-18,17:40:41.000,230,10973564,14245,0,1755538840,12976.410215709991,33.08361095999862,53368.83610560001 2025-08-18,17:40:42.000,230,10973525,14525,0,1755538841,12976.349588919991,33.069512699999905,53368.82911848 2025-08-18,17:40:43.000,230,10973549,14565,0,1755538842,12976.356325230001,33.069512699999905,53368.80815712001 2025-08-18,17:40:44.000,230,10973508,14485,0,1755538843,12976.3361163,33.076561829999264,53368.82213136 2025-08-18,17:40:45.000,230,10973521,14325,0,1755538844,12976.241807959996,32.98492314000032,53368.84309272 2025-08-18,17:40:46.000,230,10973525,14205,0,1755538845,12976.22833533999,32.99197226999968,53368.82213136 2025-08-18,17:40:47.000,230,10973512,14165,0,1755538846,12976.140763309995,32.879186190002656,53368.82911848 2025-08-18,17:40:48.000,230,10973533,14525,0,1755538847,12976.02624603999,32.92148096999881,53368.82213136 2025-08-18,17:40:49.000,230,10973512,14405,0,1755538848,12975.95214663,32.79459663000307,53368.84309272 2025-08-18,17:40:50.000,230,10973603,14365,0,1755538849,12975.817420429994,32.75230184999964,53368.78719576001 2025-08-18,17:40:51.000,230,10973550,14205,0,1755538850,12975.689430539998,32.717056200002844,53368.80815712001 2025-08-18,17:40:52.000,230,10973507,14525,0,1755538851,12975.574913269993,32.69590881000477,53368.77322152 2025-08-18,17:40:53.000,230,10973484,14565,0,1755538852,12975.500813860002,32.653614030001336,53368.70335032 2025-08-18,17:40:54.000,230,10973562,14325,0,1755538853,12975.440187070002,32.667712290000054,53368.78719576001 2025-08-18,17:40:55.000,230,10973505,14565,0,1755538854,12975.318933490002,32.59017185999983,53368.72431168 2025-08-18,17:40:56.000,230,10973488,14645,0,1755538855,12975.332406109992,32.59722098999919,53368.70335032 2025-08-18,17:40:57.000,230,10973514,14525,0,1755538856,12975.285251939997,32.6254175100039,53368.647453360005 2025-08-18,17:40:58.000,230,10973525,14325,0,1755538857,12975.312197179992,32.63951577000262,53368.64046624001 2025-08-18,17:40:59.000,230,10973518,14525,0,1755538858,12975.372823969992,32.6254175100039,53368.68937608001 2025-08-18,17:41:00.000,230,10973481,14285,0,1755538859,12975.473868619993,32.68885967999813,53368.68238896 2025-08-18,17:41:01.000,230,10973523,14325,0,1755538860,12975.547968029998,32.75230184999964,53368.65444048 2025-08-18,17:41:02.000,230,10973585,14325,0,1755538861,12975.655748989993,32.7241053300022,53368.68238896 2025-08-18,17:41:03.000,230,10973562,14325,0,1755538862,12975.783738879989,32.759350979999,53368.717324560006 2025-08-18,17:41:04.000,230,10973564,14405,0,1755538863,12975.830893049999,32.80164576000243,53368.70335032 2025-08-18,17:41:05.000,230,10973470,14805,0,1755538864,12975.871310909999,32.78754750000371,53368.73828592001 2025-08-18,17:41:06.000,230,10973561,14405,0,1755538865,12975.871310909999,32.80869489000179,53368.71033744001 2025-08-18,17:41:07.000,230,10973549,14565,0,1755538866,12975.878047219994,32.850989669997944,53368.77322152 2025-08-18,17:41:08.000,230,10973498,14285,0,1755538867,12975.830893049999,32.82279315000051,53368.77322152 2025-08-18,17:41:09.000,230,10973561,14685,0,1755538868,12975.783738879989,32.8721370600033,53368.68238896 2025-08-18,17:41:10.000,230,10973538,14405,0,1755538869,12975.682694229989,32.90738271000009,53368.696363200004 2025-08-18,17:41:11.000,230,10973470,14645,0,1755538870,12975.628803749998,32.886235320002015,53368.71033744001 2025-08-18,17:41:12.000,230,10973525,14205,0,1755538871,12975.494077549993,32.879186190002656,53368.66841472001 2025-08-18,17:41:13.000,230,10973552,14365,0,1755538872,12975.393032899992,32.85803880000458,53368.717324560006 2025-08-18,17:41:14.000,230,10973618,14245,0,1755538873,12975.238097770001,32.836891409999225,53368.68238896 2025-08-18,17:41:15.000,230,10973554,14485,0,1755538874,12975.184207289996,32.80869489000179,53368.60553064 2025-08-18,17:41:16.000,230,10973560,14325,0,1755538875,12975.083162639996,32.77344923999772,53368.59155640001 2025-08-18,17:41:17.000,230,10973545,14045,0,1755538876,12975.02927215999,32.7241053300022,53368.598543520005 2025-08-18,17:41:18.000,230,10973542,14525,0,1755538877,12974.99559061,32.759350979999,53368.49373672 2025-08-18,17:41:19.000,230,10973550,14365,0,1755538878,12974.94843643999,32.67476141999941,53368.4867496 2025-08-18,17:41:20.000,230,10973568,14245,0,1755538879,12974.90801857999,32.68885967999813,53368.4168784 2025-08-18,17:41:21.000,230,10973568,14045,0,1755538880,12974.88780964999,32.61836838000454,53368.39591704 2025-08-18,17:41:22.000,230,10973487,14205,0,1755538881,12974.840655479995,32.6254175100039,53368.37495568001 2025-08-18,17:41:23.000,230,10973509,14205,0,1755538882,12974.800237619995,32.59017185999983,53368.33303296001 2025-08-18,17:41:24.000,230,10973454,14365,0,1755538883,12974.84739178999,32.51968055999896,53368.43783976 2025-08-18,17:41:25.000,230,10973503,14445,0,1755538884,12974.83391917,32.477385780002805,53368.38892992 2025-08-18,17:41:26.000,230,10973493,14285,0,1755538885,12974.87433703,32.477385780002805,53368.42386552001 2025-08-18,17:41:27.000,230,10973465,14565,0,1755538886,12974.91475489,32.484434910002165,53368.44482688 2025-08-18,17:41:28.000,230,10973578,14485,0,1755538887,12974.97538168,32.4139436100013,53368.4168784 2025-08-18,17:41:29.000,230,10973512,14245,0,1755538888,12974.982117989995,32.470336650003446,53368.3470072 2025-08-18,17:41:30.000,230,10973524,14365,0,1755538889,12974.982117989995,32.44918925999809,53368.430852640005 2025-08-18,17:41:31.000,230,10973579,14205,0,1755538890,12974.91475489,32.477385780002805,53368.39591704 2025-08-18,17:41:32.000,230,10973495,14325,0,1755538891,12974.860864409995,32.49853317000088,53368.35399432001 2025-08-18,17:41:33.000,230,10973500,14325,0,1755538892,12974.739610829994,32.59017185999983,53368.479762480005 2025-08-18,17:41:34.000,230,10973541,14325,0,1755538893,12974.611620939999,32.63246664000326,53368.47277536001 2025-08-18,17:41:35.000,230,10973600,14485,0,1755538894,12974.456685809993,32.7241053300022,53368.43783976 2025-08-18,17:41:36.000,230,10973522,14365,0,1755538895,12974.315223299993,32.829842279999866,53368.409891280004 2025-08-18,17:41:37.000,230,10973527,14525,0,1755538896,12974.059243520001,32.886235320002015,53368.36796856 2025-08-18,17:41:38.000,230,10973532,14365,0,1755538897,12973.843681599996,33.069512699999905,53368.44482688 2025-08-18,17:41:39.000,230,10973455,14365,0,1755538898,12973.64832860999,33.20344617000228,53368.360981440004 2025-08-18,17:41:40.000,230,10973514,14485,0,1755538899,12973.500129789994,33.245740949998435,53368.34002008 2025-08-18,17:41:41.000,230,10973475,14725,0,1755538900,12973.264358939989,33.4290183300036,53368.35399432001 2025-08-18,17:41:42.000,230,10973613,14405,0,1755538901,12973.143105359988,33.471313109999755,53368.312071600005 2025-08-18,17:41:43.000,230,10973497,14445,0,1755538902,12972.994906539992,33.66868875000364,53368.20027768 2025-08-18,17:41:44.000,230,10973571,14525,0,1755538903,12972.920807130002,33.78852396000002,53368.22822616 2025-08-18,17:41:45.000,230,10973458,14565,0,1755538904,12972.813026169992,33.90835917000368,53368.20027768 2025-08-18,17:41:46.000,230,10973548,14605,0,1755538905,12972.826498789997,33.978850470004545,53368.22123904 2025-08-18,17:41:47.000,230,10973568,14485,0,1755538906,12972.752399379991,34.04229263999878,53368.13739360001 2025-08-18,17:41:48.000,230,10973500,14365,0,1755538907,12972.651354729991,34.162127850002435,53368.0325868 2025-08-18,17:41:49.000,230,10973528,14205,0,1755538908,12972.685036279996,34.22557002000394,53367.96970272001 2025-08-18,17:41:50.000,230,10973444,14525,0,1755538909,12972.691772589991,34.32425784000225,53367.976689840005 2025-08-18,17:41:51.000,230,10973539,14525,0,1755538910,12972.63788211,34.394749140003114,53367.95572848 2025-08-18,17:41:52.000,230,10973603,14605,0,1755538911,12972.63788211,34.59212477999972,53368.01861256001 2025-08-18,17:41:53.000,230,10973556,14605,0,1755538912,12972.63788211,34.58507565000036,53367.88585728 2025-08-18,17:41:54.000,230,10973608,14565,0,1755538913,12972.664827349996,34.803598680002324,53367.95572848 2025-08-18,17:41:55.000,230,10973583,14525,0,1755538914,12972.63788211,34.94458128000406,53367.92079288001 2025-08-18,17:41:56.000,230,10973454,14365,0,1755538915,12972.543573769995,35.092613009997876,53367.90681864 2025-08-18,17:41:57.000,230,10973594,14965,0,1755538916,12972.53010114999,35.191300830003456,53367.88585728 2025-08-18,17:41:58.000,230,10973548,14405,0,1755538917,12972.55031007999,35.3181851699992,53367.88585728 2025-08-18,17:41:59.000,230,10973552,14685,0,1755538918,12972.48968328999,35.45211864000157,53367.822973199996 2025-08-18,17:42:00.000,230,10973512,14485,0,1755538919,12972.43579281,35.50851168000372,53367.91380576 2025-08-18,17:42:01.000,230,10973610,14405,0,1755538920,12972.40884756999,35.58605211000395,53367.87188304001 2025-08-18,17:42:02.000,230,10973513,14725,0,1755538921,12972.34822077999,35.58605211000395,53367.87188304001 2025-08-18,17:42:03.000,230,10973610,14205,0,1755538922,12972.280857679994,35.57195384999795,53367.84393456 2025-08-18,17:42:04.000,230,10973646,14325,0,1755538923,12972.260648749994,35.557855589999235,53367.857908800004 2025-08-18,17:42:05.000,230,10973612,14565,0,1755538924,12972.233703509999,35.550806459999876,53367.822973199996 2025-08-18,17:42:06.000,230,10973665,14485,0,1755538925,12972.22696719999,35.57900298000459,53367.91380576 2025-08-18,17:42:07.000,230,10973542,14565,0,1755538926,12972.26738505999,35.54375733000052,53367.86489592 2025-08-18,17:42:08.000,230,10973585,14645,0,1755538927,12972.37516602,35.50851168000372,53367.86489592 2025-08-18,17:42:09.000,230,10973587,14645,0,1755538928,12972.482946979995,35.5296590700018,53367.86489592 2025-08-18,17:42:10.000,230,10973612,14445,0,1755538929,12972.57725532,35.423922120004136,53367.857908800004 2025-08-18,17:42:11.000,230,10973566,14605,0,1755538930,12972.779344620001,35.49441341999773,53367.83694744 2025-08-18,17:42:12.000,230,10973509,14205,0,1755538931,12972.914070819992,35.388676470000064,53367.89983152001 2025-08-18,17:42:13.000,230,10973539,14885,0,1755538932,12973.055533329993,35.30408691000048,53367.86489592 2025-08-18,17:42:14.000,230,10973519,14685,0,1755538933,12973.271095249998,35.28998865000176,53367.87188304001 2025-08-18,17:42:15.000,230,10973540,14205,0,1755538934,12973.44623930999,35.191300830003456,53367.91380576 2025-08-18,17:42:16.000,230,10973466,14325,0,1755538935,12973.55402027,35.141956920000666,53367.85092168001 2025-08-18,17:42:17.000,230,10973605,14445,0,1755538936,12973.742636949995,35.11376040000323,53367.83694744 2025-08-18,17:42:18.000,230,10973563,14565,0,1755538937,12973.971671489991,35.08556387999852,53367.82996032001 2025-08-18,17:42:19.000,230,10973495,14205,0,1755538938,12974.207442339997,34.965728670002136,53367.8928444 2025-08-18,17:42:20.000,230,10973521,14405,0,1755538939,12974.362377469988,34.930483019998064,53367.95572848 2025-08-18,17:42:21.000,230,10973417,14485,0,1755538940,12974.70592927999,34.789500420003606,53368.01162544 2025-08-18,17:42:22.000,230,10973556,14645,0,1755538941,12974.89454596,34.76130389999889,53368.046561040006 2025-08-18,17:42:23.000,230,10973482,14485,0,1755538942,12975.177470980001,34.789500420003606,53368.08848376001 2025-08-18,17:42:24.000,230,10973510,14525,0,1755538943,12975.426714449997,34.747205640000175,53368.144380720005 2025-08-18,17:42:25.000,230,10973528,14405,0,1755538944,12975.655748989993,34.68376346999867,53368.25617464001 2025-08-18,17:42:26.000,230,10973491,14245,0,1755538945,12975.90499245999,34.66261608000059,53368.28412312001 2025-08-18,17:42:27.000,230,10973584,14685,0,1755538946,12976.05319128,34.59212477999972,53368.312071600005 2025-08-18,17:42:28.000,230,10973482,14325,0,1755538947,12976.22833533999,34.63441956000315,53368.33303296001 2025-08-18,17:42:29.000,230,10973555,14205,0,1755538948,12976.288962129991,34.6132721699978,53368.3470072 2025-08-18,17:42:30.000,230,10973546,14285,0,1755538949,12976.416952020001,34.578026520001,53368.4168784 2025-08-18,17:42:31.000,230,10973558,14365,0,1755538950,12976.551678219992,34.578026520001,53368.409891280004 2025-08-18,17:42:32.000,230,10973567,14365,0,1755538951,12976.619041320002,34.556879130002926,53368.50771096 2025-08-18,17:42:33.000,230,10973551,14565,0,1755538952,12976.612305009992,34.59917390999908,53368.54264656001 2025-08-18,17:42:34.000,230,10973513,14405,0,1755538953,12976.612305009992,34.54278087000421,53368.52168520001 2025-08-18,17:42:35.000,230,10973613,14445,0,1755538954,12976.592096079992,34.521633479998854,53368.626492 2025-08-18,17:42:36.000,230,10973565,14325,0,1755538955,12976.544941909997,34.556879130002926,53368.68238896 2025-08-18,17:42:37.000,230,10973624,14405,0,1755538956,12976.457369880001,34.4793387000027,53368.6614276 2025-08-18,17:42:38.000,230,10973556,14325,0,1755538957,12976.403479399996,34.46524044000398,53368.65444048 2025-08-18,17:42:39.000,230,10973526,14445,0,1755538958,12976.376534160001,34.48638783000206,53368.647453360005 2025-08-18,17:42:40.000,230,10973501,14485,0,1755538959,12976.309171059991,34.47228957000334,53368.7312988 2025-08-18,17:42:41.000,230,10973549,14245,0,1755538960,12976.25528058,34.47228957000334,53368.7312988 2025-08-18,17:42:42.000,230,10973536,14125,0,1755538961,12976.160972239995,34.46524044000398,53368.78020864 2025-08-18,17:42:43.000,230,10973548,14125,0,1755538962,12976.039718659995,34.44409304999863,53368.766234400005 2025-08-18,17:42:44.000,230,10973609,14325,0,1755538963,12975.979091869995,34.394749140003114,53368.84309272 2025-08-18,17:42:45.000,230,10973550,14365,0,1755538964,12975.918465079994,34.43704391999927,53368.75924728001 2025-08-18,17:42:46.000,230,10973545,14405,0,1755538965,12975.790475189999,34.40179827000247,53368.7312988 2025-08-18,17:42:47.000,230,10973545,14285,0,1755538966,12975.675957919993,34.49343696000142,53368.7312988 2025-08-18,17:42:48.000,230,10973472,14525,0,1755538967,12975.662485299988,34.4793387000027,53368.766234400005 2025-08-18,17:42:49.000,230,10973564,14365,0,1755538968,12975.507550169998,34.54278087000421,53368.745273040004 2025-08-18,17:42:50.000,230,10973547,14365,0,1755538969,12975.494077549993,34.570977390001644,53368.78020864 2025-08-18,17:42:51.000,230,10973469,14565,0,1755538970,12975.419978140002,34.77540216000489,53368.8710412 2025-08-18,17:42:52.000,230,10973459,14485,0,1755538971,12975.372823969992,34.73310738000146,53368.77322152 2025-08-18,17:42:53.000,230,10973512,14605,0,1755538972,12975.372823969992,34.87408998000319,53368.80815712001 2025-08-18,17:42:54.000,230,10973536,14405,0,1755538973,12975.244834079997,34.98687606000021,53368.80815712001 2025-08-18,17:42:55.000,230,10973551,14685,0,1755538974,12975.258306700001,35.05736736000108,53368.82213136 2025-08-18,17:42:56.000,230,10973616,14805,0,1755538975,12975.204416219996,35.12785866000195,53368.80117 2025-08-18,17:42:57.000,230,10973598,14565,0,1755538976,12975.150525739991,35.21949735000089,53368.745273040004 2025-08-18,17:42:58.000,230,10973594,14445,0,1755538977,12975.083162639996,35.3181851699992,53368.73828592001 2025-08-18,17:42:59.000,230,10973587,14565,0,1755538978,12975.110107879991,35.25474299999769,53368.717324560006 2025-08-18,17:43:00.000,230,10973548,14805,0,1755538979,12975.022535849996,35.35343082000327,53368.71033744001 2025-08-18,17:43:01.000,230,10973503,14645,0,1755538980,12974.93496382,35.39572559999942,53368.647453360005 2025-08-18,17:43:02.000,230,10973587,14205,0,1755538981,12974.77329238,35.325234299998556,53368.6614276 2025-08-18,17:43:03.000,230,10973483,14645,0,1755538982,12974.69245666,35.374578210001346,53368.73828592001 2025-08-18,17:43:04.000,230,10973616,14405,0,1755538983,12974.557730459994,35.430971250003495,53368.65444048 2025-08-18,17:43:05.000,230,10973559,14405,0,1755538984,12974.497103669994,35.35343082000327,53368.61950488001 2025-08-18,17:43:06.000,230,10973576,14365,0,1755538985,12974.396059019993,35.325234299998556,53368.59155640001 2025-08-18,17:43:07.000,230,10973531,14445,0,1755538986,12974.281541750002,35.261792130004324,53368.70335032 2025-08-18,17:43:08.000,230,10973558,14365,0,1755538987,12974.180497100002,35.149006050000025,53368.61950488001 2025-08-18,17:43:09.000,230,10973561,14325,0,1755538988,12974.045770899997,35.149006050000025,53368.60553064 2025-08-18,17:43:10.000,230,10973553,14725,0,1755538989,12973.964935179996,35.05736736000108,53368.61251776 2025-08-18,17:43:11.000,230,10973512,14565,0,1755538990,12973.85715422,35.029170840003644,53368.577582160004 2025-08-18,17:43:12.000,230,10973592,14485,0,1755538991,12973.73590064,34.86704085000383,53368.58456928 2025-08-18,17:43:13.000,230,10973566,14365,0,1755538992,12973.621383369995,34.8247460700004,53368.57059504001 2025-08-18,17:43:14.000,230,10973587,14445,0,1755538993,12973.50686609999,34.740156510000816,53368.549633680006 2025-08-18,17:43:15.000,230,10973507,14205,0,1755538994,12973.372139899999,34.63441956000315,53368.50771096 2025-08-18,17:43:16.000,230,10973493,14325,0,1755538995,12973.277831559994,34.59212477999972,53368.4867496 2025-08-18,17:43:17.000,230,10973540,14365,0,1755538996,12973.277831559994,34.59212477999972,53368.50072384001 2025-08-18,17:43:18.000,230,10973549,14405,0,1755538997,12973.230677389998,34.570977390001644,53368.51469808 2025-08-18,17:43:19.000,230,10973601,14285,0,1755538998,12973.129632739998,34.556879130002926,53368.45181400001 2025-08-18,17:43:20.000,230,10973529,14565,0,1755538999,12973.116160119993,34.59212477999972,53368.39591704 2025-08-18,17:43:21.000,230,10973596,14245,0,1755539000,12973.089214879998,34.62737043000379,53368.479762480005 2025-08-18,17:43:22.000,230,10973614,14405,0,1755539001,12973.095951189993,34.68376346999867,53368.45880112 2025-08-18,17:43:23.000,230,10973514,14365,0,1755539002,12973.095951189993,34.66261608000059,53368.45181400001 2025-08-18,17:43:24.000,230,10973507,14525,0,1755539003,12973.109423809998,34.70491086000402,53368.45181400001 2025-08-18,17:43:25.000,230,10973552,14085,0,1755539004,12973.109423809998,34.68376346999867,53368.4168784 2025-08-18,17:43:26.000,230,10973625,14405,0,1755539005,12973.170050599998,34.70491086000402,53368.312071600005 2025-08-18,17:43:27.000,230,10973567,14365,0,1755539006,12973.284567869989,34.66966520999995,53368.39591704 2025-08-18,17:43:28.000,230,10973535,14525,0,1755539007,12973.304776799989,34.66261608000059,53368.40290416001 2025-08-18,17:43:29.000,230,10973551,14445,0,1755539008,12973.412557759999,34.68376346999867,53368.33303296001 2025-08-18,17:43:30.000,230,10973596,14325,0,1755539009,12973.55402027,34.62737043000379,53368.381942800006 2025-08-18,17:43:31.000,230,10973571,14245,0,1755539010,12973.68874646999,34.62737043000379,53368.34002008 2025-08-18,17:43:32.000,230,10973553,14725,0,1755539011,12973.81673636,34.62737043000379,53368.39591704 2025-08-18,17:43:33.000,230,10973520,14525,0,1755539012,12973.991880419992,34.66966520999995,53368.40290416001 2025-08-18,17:43:34.000,230,10973521,14325,0,1755539013,12974.146815549997,34.690812599998026,53368.49373672 2025-08-18,17:43:35.000,230,10973480,14605,0,1755539014,12974.315223299993,34.63441956000315,53368.45181400001 2025-08-18,17:43:36.000,230,10973559,14645,0,1755539015,12974.476894739993,34.66966520999995,53368.54264656001 2025-08-18,17:43:37.000,230,10973490,14325,0,1755539016,12974.618357249994,34.66261608000059,53368.54264656001 2025-08-18,17:43:38.000,230,10973489,14645,0,1755539017,12974.69245666,34.64146869000251,53368.50771096 2025-08-18,17:43:39.000,230,10973573,14285,0,1755539018,12974.840655479995,34.60622303999844,53368.549633680006 2025-08-18,17:43:40.000,230,10973590,14245,0,1755539019,12974.93496382,34.69786173000466,53368.577582160004 2025-08-18,17:43:41.000,230,10973571,14645,0,1755539020,12974.93496382,34.62737043000379,53368.57059504001 2025-08-18,17:43:42.000,230,10973441,14205,0,1755539021,12974.96864536999,34.69786173000466,53368.577582160004 2025-08-18,17:43:43.000,230,10973598,14525,0,1755539022,12974.921491199995,34.66966520999995,53368.626492 2025-08-18,17:43:44.000,230,10973475,14565,0,1755539023,12974.840655479995,34.747205640000175,53368.65444048 2025-08-18,17:43:45.000,230,10973485,14525,0,1755539024,12974.86760071999,34.77540216000489,53368.717324560006 2025-08-18,17:43:46.000,230,10973537,14405,0,1755539025,12974.70592927999,34.73310738000146,53368.71033744001 2025-08-18,17:43:47.000,230,10973484,14405,0,1755539026,12974.591412009999,34.76130389999889,53368.68238896 2025-08-18,17:43:48.000,230,10973582,14605,0,1755539027,12974.510576289998,34.88113911000255,53368.61950488001 2025-08-18,17:43:49.000,230,10973629,14565,0,1755539028,12974.416267949993,34.923433889998705,53368.66841472001 2025-08-18,17:43:50.000,230,10973605,14725,0,1755539029,12974.308486989998,34.95163041000342,53368.71033744001 2025-08-18,17:43:51.000,230,10973546,14605,0,1755539030,12974.193969719992,35.00097431999893,53368.68937608001 2025-08-18,17:43:52.000,230,10973511,14485,0,1755539031,12974.086188759997,35.06441649000044,53368.647453360005 2025-08-18,17:43:53.000,230,10973499,14405,0,1755539032,12974.012089349992,35.198349960002815,53368.68238896 2025-08-18,17:43:54.000,230,10973559,14405,0,1755539033,12973.924517319996,35.23359560999961,53368.647453360005 2025-08-18,17:43:55.000,230,10973605,14485,0,1755539034,12973.79652743,35.30408691000048,53368.68937608001 2025-08-18,17:43:56.000,230,10973452,14365,0,1755539035,12973.803263739996,35.33933256000455,53368.71033744001 2025-08-18,17:43:57.000,230,10973474,14365,0,1755539036,12973.803263739996,35.45916777000093,53368.67540184 2025-08-18,17:43:58.000,230,10973488,14445,0,1755539037,12973.783054809996,35.49441341999773,53368.68937608001 2025-08-18,17:43:59.000,230,10973440,14765,0,1755539038,12973.83020897999,35.6283468900001,53368.59155640001 2025-08-18,17:44:00.000,230,10973529,14405,0,1755539039,12973.76958218999,35.557855589999235,53368.63347912 2025-08-18,17:44:01.000,230,10973573,14645,0,1755539040,12973.87736315,35.7411329700044,53368.6614276 2025-08-18,17:44:02.000,230,10973575,14165,0,1755539041,12973.998616730001,35.76932949000184,53368.68238896 2025-08-18,17:44:03.000,230,10973675,14205,0,1755539042,12974.119870310002,35.839820790002705,53368.71033744001 2025-08-18,17:44:04.000,230,10973488,14685,0,1755539043,12974.274805439993,35.92441035000229,53368.717324560006 2025-08-18,17:44:05.000,230,10973523,14445,0,1755539044,12974.416267949993,36.058343820004666,53368.72431168 2025-08-18,17:44:06.000,230,10973545,14605,0,1755539045,12974.577939389994,36.13588425000489,53368.745273040004 2025-08-18,17:44:07.000,230,10973534,14405,0,1755539046,12974.759819759995,36.185228160000406,53368.696363200004 2025-08-18,17:44:08.000,230,10973557,14445,0,1755539047,12974.921491199995,36.21342467999784,53368.75924728001 2025-08-18,17:44:09.000,230,10973457,14285,0,1755539048,12975.110107879991,36.22047381000448,53368.7312988 2025-08-18,17:44:10.000,230,10973513,14485,0,1755539049,12975.231361459992,36.26276859000063,53368.85007984 2025-08-18,17:44:11.000,230,10973575,14645,0,1755539050,12975.352615039992,36.298014240004704,53368.82911848 2025-08-18,17:44:12.000,230,10973576,14285,0,1755539051,12975.426714449997,36.17817903000105,53368.864054080004 2025-08-18,17:44:13.000,230,10973610,14645,0,1755539052,12975.541231720003,36.17112990000169,53368.87802832001 2025-08-18,17:44:14.000,230,10973540,14485,0,1755539053,12975.473868619993,36.03719642999931,53368.84309272 2025-08-18,17:44:15.000,230,10973544,14365,0,1755539054,12975.615331129993,35.8750664399995,53368.89200256 2025-08-18,17:44:16.000,230,10973517,14245,0,1755539055,12975.595122199993,35.734083839997766,53368.933925280005 2025-08-18,17:44:17.000,230,10973589,14565,0,1755539056,12975.662485299988,35.57195384999795,53368.982835120005 2025-08-18,17:44:18.000,230,10973526,14805,0,1755539057,12975.696166849993,35.33933256000455,53369.04571920001 2025-08-18,17:44:19.000,230,10973626,14405,0,1755539058,12975.709639469998,35.11376040000323,53369.031744960004 2025-08-18,17:44:20.000,230,10973460,14445,0,1755539059,12975.777002569994,34.90228650000063,53369.05969344 2025-08-18,17:44:21.000,230,10973456,14365,0,1755539060,12975.82415673999,34.73310738000146,53369.101616160006 2025-08-18,17:44:22.000,230,10973456,14445,0,1755539061,12975.898256149994,34.53573174000485,53369.1155904 2025-08-18,17:44:23.000,230,10973485,14405,0,1755539062,12975.98582817999,34.338356100000965,53369.12257752001 2025-08-18,17:44:24.000,230,10973562,14205,0,1755539063,12975.98582817999,34.105734810000286,53369.24135856001 2025-08-18,17:44:25.000,230,10973451,14725,0,1755539064,12976.01277342,33.922457430002396,53369.17148736001 2025-08-18,17:44:26.000,230,10973514,14645,0,1755539065,12976.05319128,33.71803265999915,53369.23437144 2025-08-18,17:44:27.000,230,10973469,14525,0,1755539066,12975.999300799995,33.59819745000277,53369.101616160006 2025-08-18,17:44:28.000,230,10973535,14365,0,1755539067,12976.019509729995,33.44311659000232,53369.17148736001 2025-08-18,17:44:29.000,230,10973496,14605,0,1755539068,12975.958882939995,33.295084860001225,53369.08764192 2025-08-18,17:44:30.000,230,10973561,14405,0,1755539069,12975.92520138999,33.14000400000077,53369.17847448 2025-08-18,17:44:31.000,230,10973569,14485,0,1755539070,12975.837629359994,33.076561829999264,53369.19244872001 2025-08-18,17:44:32.000,230,10973529,14285,0,1755539071,12975.763529949989,32.92148096999881,53369.220397200006 2025-08-18,17:44:33.000,230,10973488,14405,0,1755539072,12975.662485299988,32.893284450001374,53369.24135856001 2025-08-18,17:44:34.000,230,10973518,14485,0,1755539073,12975.568176959998,32.73820359000092,53369.28328128 2025-08-18,17:44:35.000,230,10973526,14325,0,1755539074,12975.521022790002,32.6254175100039,53369.24135856001 2025-08-18,17:44:36.000,230,10973531,14245,0,1755539075,12975.413241829992,32.611319249997905,53369.2553328 2025-08-18,17:44:37.000,230,10973594,14445,0,1755539076,12975.379560280002,32.58312273000047,53369.269307040006 2025-08-18,17:44:38.000,230,10973447,14445,0,1755539077,12975.244834079997,32.52672968999832,53369.220397200006 2025-08-18,17:44:39.000,230,10973655,14805,0,1755539078,12975.211152529992,32.56902447000175,53369.2553328 2025-08-18,17:44:40.000,230,10973544,14405,0,1755539079,12975.211152529992,32.58312273000047,53369.26231992001 2025-08-18,17:44:41.000,230,10973481,14205,0,1755539080,12975.177470980001,32.54787708000367,53369.29026840001 2025-08-18,17:44:42.000,230,10973544,14285,0,1755539081,12975.157262050001,32.64656490000198,53369.24135856001 2025-08-18,17:44:43.000,230,10973501,14765,0,1755539082,12975.150525739991,32.69590881000477,53369.24135856001 2025-08-18,17:44:44.000,230,10973554,14365,0,1755539083,12975.137053120001,32.702957940004126,53369.20642296 2025-08-18,17:44:45.000,230,10973557,14485,0,1755539084,12975.177470980001,32.759350979999,53369.20642296 2025-08-18,17:44:46.000,230,10973583,14565,0,1755539085,12975.177470980001,32.81574402000115,53369.22738432 2025-08-18,17:44:47.000,230,10973497,14325,0,1755539086,12975.184207289996,32.843940539998584,53369.17148736001 2025-08-18,17:44:48.000,230,10973521,14445,0,1755539087,12975.224625149996,32.90738271000009,53369.269307040006 2025-08-18,17:44:49.000,230,10973534,14165,0,1755539088,12975.217888840001,33.0060705299984,53369.22738432 2025-08-18,17:44:50.000,230,10973555,14005,0,1755539089,12975.231361459992,33.03426705000311,53369.30424264 2025-08-18,17:44:51.000,230,10973525,14285,0,1755539090,12975.238097770001,33.1822987800042,53369.2553328 2025-08-18,17:44:52.000,230,10973508,14205,0,1755539091,12975.271779319992,33.26688834000379,53369.220397200006 2025-08-18,17:44:53.000,230,10973475,14605,0,1755539092,12975.278515630001,33.40787093999825,53369.248345680004 2025-08-18,17:44:54.000,230,10973608,14085,0,1755539093,12975.339142420002,33.4290183300036,53369.16450024 2025-08-18,17:44:55.000,230,10973593,14365,0,1755539094,12975.379560280002,33.58409919000405,53369.21341008001 2025-08-18,17:44:56.000,230,10973573,14485,0,1755539095,12975.419978140002,33.68278701000236,53369.29725552 2025-08-18,17:44:57.000,230,10973607,14565,0,1755539096,12975.413241829992,33.746229180003866,53369.2553328 2025-08-18,17:44:58.000,230,10973524,14405,0,1755539097,12975.433450759992,33.82376961000409,53369.35315248 2025-08-18,17:44:59.000,230,10973550,14405,0,1755539098,12975.399769210002,33.89426090999768,53369.30424264 2025-08-18,17:45:00.000,230,10973540,14445,0,1755539099,12975.359351350002,33.99999786000262,53369.37411384 2025-08-18,17:45:01.000,230,10973612,14165,0,1755539100,12975.372823969992,34.07048916000349,53369.30424264 2025-08-18,17:45:02.000,230,10973525,14565,0,1755539101,12975.298724560002,34.12688219999836,53369.35315248 2025-08-18,17:45:03.000,230,10973552,14285,0,1755539102,12975.265043009997,34.2678648000001,53369.38110096001 2025-08-18,17:45:04.000,230,10973591,14245,0,1755539103,12975.244834079997,34.43704391999927,53369.22738432 2025-08-18,17:45:05.000,230,10973518,14565,0,1755539104,12975.184207289996,34.40179827000247,53369.40206232 2025-08-18,17:45:06.000,230,10973543,14485,0,1755539105,12975.11684419,34.578026520001,53369.416036560004 2025-08-18,17:45:07.000,230,10973563,14645,0,1755539106,12975.137053120001,34.556879130002926,53369.43001080001 2025-08-18,17:45:08.000,230,10973576,14285,0,1755539107,12975.163998359996,34.620321300004434,53369.36013960001 2025-08-18,17:45:09.000,230,10973668,14205,0,1755539108,12975.130316809991,34.64851782000187,53369.367126720004 2025-08-18,17:45:10.000,230,10973547,14485,0,1755539109,12975.130316809991,34.73310738000146,53369.44398504 2025-08-18,17:45:11.000,230,10973512,14445,0,1755539110,12975.110107879991,34.740156510000816,53369.388088080006 2025-08-18,17:45:12.000,230,10973615,14525,0,1755539111,12975.062953709996,34.77540216000489,53369.388088080006 2025-08-18,17:45:13.000,230,10973614,14285,0,1755539112,12975.0562174,34.73310738000146,53369.47193352 2025-08-18,17:45:14.000,230,10973557,14365,0,1755539113,12975.03600847,34.71195999000338,53369.485907760005 2025-08-18,17:45:15.000,230,10973560,14245,0,1755539114,12975.03600847,34.66966520999995,53369.42302368 2025-08-18,17:45:16.000,230,10973564,14565,0,1755539115,12975.217888840001,34.67671433999931,53369.40206232 2025-08-18,17:45:17.000,230,10973489,14565,0,1755539116,12975.251570389992,34.64146869000251,53369.47892064001 2025-08-18,17:45:18.000,230,10973513,14325,0,1755539117,12975.507550169998,34.67671433999931,53369.4649464 2025-08-18,17:45:19.000,230,10973654,14325,0,1755539118,12975.662485299988,34.71900912000274,53369.59071456 2025-08-18,17:45:20.000,230,10973476,14525,0,1755539119,12975.871310909999,34.66966520999995,53369.61866304 2025-08-18,17:45:21.000,230,10973523,14565,0,1755539120,12976.03298235,34.58507565000036,53369.62565016001 2025-08-18,17:45:22.000,230,10973591,14605,0,1755539121,12976.288962129991,34.6132721699978,53369.62565016001 2025-08-18,17:45:23.000,230,10973631,14445,0,1755539122,12976.383270469996,34.6132721699978,53369.7094956 2025-08-18,17:45:24.000,230,10973553,14725,0,1755539123,12976.538205600002,34.690812599998026,53369.67456000001 2025-08-18,17:45:25.000,230,10973483,14325,0,1755539124,12976.747031209998,34.6132721699978,53369.62565016001 2025-08-18,17:45:26.000,230,10973558,14525,0,1755539125,12976.767240139998,34.63441956000315,53369.723469840006 2025-08-18,17:45:27.000,230,10973531,14125,0,1755539126,12976.854812169993,34.59917390999908,53369.76539256001 2025-08-18,17:45:28.000,230,10973471,14405,0,1755539127,12976.962593129989,34.6132721699978,53369.772379680006 2025-08-18,17:45:29.000,230,10973570,14365,0,1755539128,12976.949120509998,34.58507565000036,53369.751418320004 2025-08-18,17:45:30.000,230,10973570,14445,0,1755539129,12977.029956229999,34.59917390999908,53369.7094956 2025-08-18,17:45:31.000,230,10973623,14285,0,1755539130,12977.097319329994,34.54983000000357,53369.64661152001 2025-08-18,17:45:32.000,230,10973647,14205,0,1755539131,12977.070374089999,34.578026520001,53369.751418320004 2025-08-18,17:45:33.000,230,10973505,14405,0,1755539132,12977.11079195,34.528682609998214,53369.80731528 2025-08-18,17:45:34.000,230,10973631,14245,0,1755539133,12977.218572909995,34.43704391999927,53369.821289520005 2025-08-18,17:45:35.000,230,10973492,14445,0,1755539134,12977.2118366,34.394749140003114,53369.87718648 2025-08-18,17:45:36.000,230,10973554,14485,0,1755539135,12977.12426456999,34.289012189998175,53369.85622512 2025-08-18,17:45:37.000,230,10973508,14525,0,1755539136,12977.13100088,34.17622611000115,53369.870199360004 2025-08-18,17:45:38.000,230,10973577,14285,0,1755539137,12977.08384670999,34.07048916000349,53369.84225088001 2025-08-18,17:45:39.000,230,10973551,14485,0,1755539138,12976.976065749994,33.97180133999791,53369.83526376 2025-08-18,17:45:40.000,230,10973562,14565,0,1755539139,12976.854812169993,33.80262221999874,53369.891160720006 2025-08-18,17:45:41.000,230,10973540,14565,0,1755539140,12976.827866929998,33.760327440002584,53369.89814784 2025-08-18,17:45:42.000,230,10973573,14725,0,1755539141,12976.686404419997,33.647541359998286,53369.88417360001 2025-08-18,17:45:43.000,230,10973629,14485,0,1755539142,12976.619041320002,33.5629517999987,53369.85622512 2025-08-18,17:45:44.000,230,10973489,14445,0,1755539143,12976.491051429992,33.534755280001264,53369.79334104001 2025-08-18,17:45:45.000,230,10973516,14525,0,1755539144,12976.450633569992,33.55590266999934,53369.81430240001 2025-08-18,17:45:46.000,230,10973552,14525,0,1755539145,12976.369797849991,33.45721485000104,53369.85622512 2025-08-18,17:45:47.000,230,10973485,14605,0,1755539146,12976.29569844,33.49246049999783,53369.821289520005 2025-08-18,17:45:48.000,230,10973611,14325,0,1755539147,12976.25528058,33.50655876000383,53369.7793668 2025-08-18,17:45:49.000,230,10973557,14325,0,1755539148,12976.17444486,33.5629517999987,53369.75840544 2025-08-18,17:45:50.000,230,10973601,14365,0,1755539149,12976.160972239995,33.68278701000236,53369.80731528 2025-08-18,17:45:51.000,230,10973576,14645,0,1755539150,12976.120554379995,33.703934400000435,53369.73744408 2025-08-18,17:45:52.000,230,10973472,14685,0,1755539151,12976.04645496999,33.880162649998965,53369.751418320004 2025-08-18,17:45:53.000,230,10973565,14565,0,1755539152,12975.97235556,34.04229263999878,53369.83526376 2025-08-18,17:45:54.000,230,10973561,14645,0,1755539153,12975.918465079994,34.119833069999004,53369.75840544 2025-08-18,17:45:55.000,230,10973620,14525,0,1755539154,12975.89151984,34.23966828000266,53369.74443120001 2025-08-18,17:45:56.000,230,10973575,14365,0,1755539155,12975.878047219994,34.338356100000965,53369.73744408 2025-08-18,17:45:57.000,230,10973567,14765,0,1755539156,12975.82415673999,34.40179827000247,53369.80032816 2025-08-18,17:45:58.000,230,10973575,14405,0,1755539157,12975.797211499994,34.521633479998854,53369.74443120001 2025-08-18,17:45:59.000,230,10973567,14205,0,1755539158,12975.750057329999,34.578026520001,53369.702508480004 2025-08-18,17:46:00.000,230,10973585,14285,0,1755539159,12975.750057329999,34.65556695000123,53369.80731528 2025-08-18,17:46:01.000,230,10973542,14565,0,1755539160,12975.770266259999,34.66966520999995,53369.73744408 2025-08-18,17:46:02.000,230,10973516,14445,0,1755539161,12975.702903159989,34.62737043000379,53369.73744408 2025-08-18,17:46:03.000,230,10973602,14285,0,1755539162,12975.669221609998,34.6132721699978,53369.751418320004 2025-08-18,17:46:04.000,230,10973665,14445,0,1755539163,12975.568176959998,34.45114217999799,53369.73744408 2025-08-18,17:46:05.000,230,10973512,14405,0,1755539164,12975.527759099998,34.35245435999968,53369.66757288 2025-08-18,17:46:06.000,230,10973500,14565,0,1755539165,12975.339142420002,34.23966828000266,53369.66058576 2025-08-18,17:46:07.000,230,10973546,14645,0,1755539166,12975.224625149996,34.119833069999004,53369.604688800006 2025-08-18,17:46:08.000,230,10973508,14485,0,1755539167,12975.197679910001,33.84491700000217,53369.64661152001 2025-08-18,17:46:09.000,230,10973653,14405,0,1755539168,12975.069690019991,33.61229571000149,53369.66757288 2025-08-18,17:46:10.000,230,10973557,14325,0,1755539169,12974.95517275,33.45016572000168,53369.6396244 2025-08-18,17:46:11.000,230,10973485,14645,0,1755539170,12974.901282269995,33.25983921000443,53369.5697532 2025-08-18,17:46:12.000,230,10973613,14685,0,1755539171,12974.82718285999,33.15410225999949,53369.56276608 2025-08-18,17:46:13.000,230,10973483,14045,0,1755539172,12974.800237619995,32.99197226999968,53369.499882 2025-08-18,17:46:14.000,230,10973547,14285,0,1755539173,12974.77329238,32.90033358000073,53369.54879184001 2025-08-18,17:46:15.000,230,10973521,14525,0,1755539174,12974.678984039994,32.78754750000371,53369.485907760005 2025-08-18,17:46:16.000,230,10973584,14405,0,1755539175,12974.638566179994,32.7241053300022,53369.43001080001 2025-08-18,17:46:17.000,230,10973568,14525,0,1755539176,12974.611620939999,32.604270119998546,53369.50686912001 2025-08-18,17:46:18.000,230,10973461,14725,0,1755539177,12974.550994149999,32.5126314299996,53369.3950752 2025-08-18,17:46:19.000,230,10973490,14365,0,1755539178,12974.463422119989,32.40689448000194,53369.40206232 2025-08-18,17:46:20.000,230,10973505,14445,0,1755539179,12974.369113779998,32.428041870000015,53369.436997920006 2025-08-18,17:46:21.000,230,10973507,14565,0,1755539180,12974.247860199997,32.4139436100013,53369.40904944001 2025-08-18,17:46:22.000,230,10973500,14645,0,1755539181,12974.153551859992,32.3786979600045,53369.33917824001 2025-08-18,17:46:23.000,230,10973536,14645,0,1755539182,12974.032298279992,32.35755056999915,53369.36013960001 2025-08-18,17:46:24.000,230,10973461,14325,0,1755539183,12973.944726249996,32.4139436100013,53369.318216880005 2025-08-18,17:46:25.000,230,10973576,14125,0,1755539184,12973.890835769991,32.4139436100013,53369.19244872001 2025-08-18,17:46:26.000,230,10973559,14445,0,1755539185,12973.850417909991,32.442140129998734,53369.220397200006 2025-08-18,17:46:27.000,230,10973622,14285,0,1755539186,12973.81000004999,32.51968055999896,53369.24135856001 2025-08-18,17:46:28.000,230,10973465,14485,0,1755539187,12973.823472669996,32.56197534000239,53369.22738432 2025-08-18,17:46:29.000,230,10973505,14285,0,1755539188,12973.863890529996,32.611319249997905,53369.080654800004 2025-08-18,17:46:30.000,230,10973563,14565,0,1755539189,12973.884099459996,32.67476141999941,53369.10860328 2025-08-18,17:46:31.000,230,10973663,14565,0,1755539190,12973.850417909991,32.77344923999772,53369.08764192 2025-08-18,17:46:32.000,230,10973471,14605,0,1755539191,12973.83020897999,32.85803880000458,53368.99680936 2025-08-18,17:46:33.000,230,10973577,14565,0,1755539192,12973.73590064,33.013119659997756,53369.1155904 2025-08-18,17:46:34.000,230,10973567,14565,0,1755539193,12973.73590064,33.125905740002054,53369.080654800004 2025-08-18,17:46:35.000,230,10973619,14205,0,1755539194,12973.65506492,33.22459356000036,53369.052706320006 2025-08-18,17:46:36.000,230,10973538,14405,0,1755539195,12973.601174439995,33.344428770004015,53369.1155904 2025-08-18,17:46:37.000,230,10973528,14645,0,1755539196,12973.50686609999,33.45721485000104,53369.05969344 2025-08-18,17:46:38.000,230,10973522,14485,0,1755539197,12973.378876209994,33.59819745000277,53368.982835120005 2025-08-18,17:46:39.000,230,10973617,14565,0,1755539198,12973.210468459998,33.72508178999851,53368.98982224 2025-08-18,17:46:40.000,230,10973526,14565,0,1755539199,12973.129632739998,33.86606439000025,53369.03873208 2025-08-18,17:46:41.000,230,10973589,14725,0,1755539200,12972.988170229997,33.90835917000368,53369.06668056 2025-08-18,17:46:42.000,230,10973546,14725,0,1755539201,12972.900598200002,34.02819438000006,53369.08764192 2025-08-18,17:46:43.000,230,10973532,14485,0,1755539202,12972.786080929996,34.162127850002435,53369.052706320006 2025-08-18,17:46:44.000,230,10973556,14565,0,1755539203,12972.765871999996,34.3665526199984,53369.00379648001 2025-08-18,17:46:45.000,230,10973593,14605,0,1755539204,12972.61093686999,34.6132721699978,53368.85007984 2025-08-18,17:46:46.000,230,10973657,14605,0,1755539205,12972.57051900999,34.747205640000175,53368.91995104 2025-08-18,17:46:47.000,230,10973520,14405,0,1755539206,12972.523364839995,34.930483019998064,53368.90597680001 2025-08-18,17:46:48.000,230,10973566,14725,0,1755539207,12972.53683746,35.092613009997876,53368.84309272 2025-08-18,17:46:49.000,230,10973500,14765,0,1755539208,12972.53010114999,35.205399090002174,53368.89200256 2025-08-18,17:46:50.000,230,10973491,14365,0,1755539209,12972.53010114999,35.34638169000391,53368.85706696001 2025-08-18,17:46:51.000,230,10973575,14605,0,1755539210,12972.59072793999,35.51556081000308,53368.77322152 2025-08-18,17:46:52.000,230,10973535,14645,0,1755539211,12972.61767318,35.71293644999969,53368.78020864 2025-08-18,17:46:53.000,230,10973532,14525,0,1755539212,12972.705245209996,35.81867340000463,53368.79418288 2025-08-18,17:46:54.000,230,10973504,14365,0,1755539213,12972.711981519991,35.98080339000444,53368.815144240005 2025-08-18,17:46:55.000,230,10973675,14445,0,1755539214,12972.6985089,36.00195078000252,53368.717324560006 2025-08-18,17:46:56.000,230,10973610,14205,0,1755539215,12972.759135690001,36.1217859899989,53368.73828592001 2025-08-18,17:46:57.000,230,10973589,14565,0,1755539216,12972.813026169992,36.206375549998484,53368.84309272 2025-08-18,17:46:58.000,230,10973572,14725,0,1755539217,12972.819762480001,36.234572070003196,53368.84309272 2025-08-18,17:46:59.000,230,10973543,14445,0,1755539218,12972.806289859996,36.234572070003196,53368.96187376 2025-08-18,17:47:00.000,230,10973529,14565,0,1755539219,12972.819762480001,36.234572070003196,53368.80117 2025-08-18,17:47:01.000,230,10973581,14725,0,1755539220,12972.691772589991,36.27686684999935,53368.75226016 2025-08-18,17:47:02.000,230,10973482,14605,0,1755539221,12972.631145799991,36.31211250000342,53368.87802832001 2025-08-18,17:47:03.000,230,10973476,14485,0,1755539222,12972.46947435999,36.27686684999935,53368.87802832001 2025-08-18,17:47:04.000,230,10973506,14205,0,1755539223,12972.361693399995,36.28391597999871,53368.89200256 2025-08-18,17:47:05.000,230,10973466,14405,0,1755539224,12972.22696719999,36.192277289999765,53368.80117 2025-08-18,17:47:06.000,230,10973582,14445,0,1755539225,12972.119186239994,36.14998251000361,53368.87802832001 2025-08-18,17:47:07.000,230,10973456,14565,0,1755539226,12972.038350519993,36.17112990000169,53368.815144240005 2025-08-18,17:47:08.000,230,10973553,14405,0,1755539227,12971.964251109988,36.1217859899989,53368.815144240005 2025-08-18,17:47:09.000,230,10973497,14445,0,1755539228,12971.944042179988,36.1217859899989,53368.72431168 2025-08-18,17:47:10.000,230,10973592,14285,0,1755539229,12971.937305869993,36.14293338000425,53368.65444048 2025-08-18,17:47:11.000,230,10973490,14365,0,1755539230,12971.957514799993,36.17817903000105,53368.67540184 2025-08-18,17:47:12.000,230,10973583,14485,0,1755539231,12972.085504689989,36.22752294000384,53368.598543520005 2025-08-18,17:47:13.000,230,10973577,14485,0,1755539232,12972.146131479989,36.26981771999999,53368.696363200004 2025-08-18,17:47:14.000,230,10973565,14325,0,1755539233,12972.220230889994,36.25571946000127,53368.52168520001 2025-08-18,17:47:15.000,230,10973590,14205,0,1755539234,12972.36842970999,36.34030902000086,53368.59155640001 2025-08-18,17:47:16.000,230,10973475,14445,0,1755539235,12972.55031007999,36.368505539998296,53368.60553064 2025-08-18,17:47:17.000,230,10973525,14645,0,1755539236,12972.583991629996,36.424898580000445,53368.60553064 2025-08-18,17:47:18.000,230,10973504,14605,0,1755539237,12972.63788211,36.52358639999875,53368.56360792 2025-08-18,17:47:19.000,230,10973602,14285,0,1755539238,12972.725454139996,36.63637248000305,53368.528672320004 2025-08-18,17:47:20.000,230,10973515,14325,0,1755539239,12972.806289859996,36.594077699999616,53368.59155640001 2025-08-18,17:47:21.000,230,10973545,14405,0,1755539240,12972.799553550001,36.67161812999984,53368.51469808 2025-08-18,17:47:22.000,230,10973544,14565,0,1755539241,12972.806289859996,36.62227422000433,53368.50771096 2025-08-18,17:47:23.000,230,10973584,14245,0,1755539242,12972.738926760001,36.66456900000048,53368.50771096 2025-08-18,17:47:24.000,230,10973544,14565,0,1755539243,12972.725454139996,36.72096204000263,53368.4168784 2025-08-18,17:47:25.000,230,10973483,14605,0,1755539244,12972.6985089,36.67161812999984,53368.50072384001 2025-08-18,17:47:26.000,230,10973480,14485,0,1755539245,12972.624409489996,36.62227422000433,53368.4168784 2025-08-18,17:47:27.000,230,10973559,14365,0,1755539246,12972.583991629996,36.58702857000026,53368.45880112 2025-08-18,17:47:28.000,230,10973554,14485,0,1755539247,12972.503155909995,36.53768466000474,53368.46578824 2025-08-18,17:47:29.000,230,10973535,14245,0,1755539248,12972.38863863999,36.52358639999875,53368.50771096 2025-08-18,17:47:30.000,230,10973576,14525,0,1755539249,12972.34822077999,36.368505539998296,53368.50072384001 2025-08-18,17:47:31.000,230,10973484,14485,0,1755539250,12972.173076719999,36.36145640999894,53368.45181400001 2025-08-18,17:47:32.000,230,10973486,14565,0,1755539251,12971.984460039988,36.21342467999784,53368.42386552001 2025-08-18,17:47:33.000,230,10973499,14725,0,1755539252,12971.789107049997,36.13588425000489,53368.360981440004 2025-08-18,17:47:34.000,230,10973614,14485,0,1755539253,12971.627435609997,36.072442080003384,53368.29111024 2025-08-18,17:47:35.000,230,10973460,14245,0,1755539254,12971.37819214,36.03719642999931,53368.242200400004 2025-08-18,17:47:36.000,230,10973500,14445,0,1755539255,12971.2165207,35.93145948000165,53368.23521328001 2025-08-18,17:47:37.000,230,10973570,14365,0,1755539256,12971.021167709994,35.88916469999822,53368.144380720005 2025-08-18,17:47:38.000,230,10973520,14565,0,1755539257,12970.899914129994,35.80457513999863,53368.11643224001 2025-08-18,17:47:39.000,230,10973482,14685,0,1755539258,12970.805605789988,35.85391905000142,53367.9627156 2025-08-18,17:47:40.000,230,10973475,14685,0,1755539259,12970.792133169998,35.776378620001196,53368.025599680004 2025-08-18,17:47:41.000,230,10973560,14565,0,1755539260,12970.852759959998,35.797526009999274,53367.89983152001 2025-08-18,17:47:42.000,230,10973472,14485,0,1755539261,12970.872968889998,35.832771660003345,53367.99765120001 2025-08-18,17:47:43.000,230,10973674,14365,0,1755539262,12970.960540919994,35.783427750000556,53367.92079288001 2025-08-18,17:47:44.000,230,10973484,14485,0,1755539263,12970.98748615999,35.832771660003345,53367.822973199996 2025-08-18,17:47:45.000,230,10973551,14525,0,1755539264,12971.03464033,35.846869920002064,53367.7880376 2025-08-18,17:47:46.000,230,10973613,14525,0,1755539265,12971.05484926,35.81867340000463,53367.75310200001 2025-08-18,17:47:47.000,230,10973487,14525,0,1755539266,12971.061585569994,35.92441035000229,53367.760089120005 2025-08-18,17:47:48.000,230,10973489,14565,0,1755539267,12971.04811294999,35.846869920002064,53367.760089120005 2025-08-18,17:47:49.000,230,10973644,14685,0,1755539268,12971.000958779994,35.86096818000078,53367.641308080005 2025-08-18,17:47:50.000,230,10973553,14725,0,1755539269,12970.947068299989,35.832771660003345,53367.77406336 2025-08-18,17:47:51.000,230,10973421,14365,0,1755539270,12970.825814719989,35.75523123000312,53367.68323080001 2025-08-18,17:47:52.000,230,10973546,14365,0,1755539271,12970.765187929988,35.75523123000312,53367.69720504 2025-08-18,17:47:53.000,230,10973468,14405,0,1755539272,12970.664143280002,35.734083839997766,53367.76707624 2025-08-18,17:47:54.000,230,10973436,14485,0,1755539273,12970.515944459992,35.67769080000289,53367.69720504 2025-08-18,17:47:55.000,230,10973587,14365,0,1755539274,12970.401427190001,35.59310124000331,53367.70419216001 2025-08-18,17:47:56.000,230,10973552,14365,0,1755539275,12970.381218260001,35.57195384999795,53367.62733384 2025-08-18,17:47:57.000,230,10973446,14085,0,1755539276,12970.253228369991,35.47326602999965,53367.66925656 2025-08-18,17:47:58.000,230,10973440,14725,0,1755539277,12970.19933789,35.31113603999984,53367.62733384 2025-08-18,17:47:59.000,230,10973475,14445,0,1755539278,12970.07808431,35.325234299998556,53367.641308080005 2025-08-18,17:48:00.000,230,10973619,14565,0,1755539279,12970.044402759995,35.191300830003456,53367.592398240005 2025-08-18,17:48:01.000,230,10973595,14405,0,1755539280,12969.983775969995,35.141956920000666,53367.5085528 2025-08-18,17:48:02.000,230,10973465,14405,0,1755539281,12969.88946762999,35.13490779000131,53367.51553992001 2025-08-18,17:48:03.000,230,10973594,14485,0,1755539282,12969.84904976999,35.05736736000108,53367.473617200005 2025-08-18,17:48:04.000,230,10973445,14365,0,1755539283,12969.734532499999,35.00097431999893,53367.46663008001 2025-08-18,17:48:05.000,230,10973523,14205,0,1755539284,12969.714323569999,34.979826930000854,53367.41772024001 2025-08-18,17:48:06.000,230,10973476,14645,0,1755539285,12969.633487849998,34.95867954000278,53367.354836160004 2025-08-18,17:48:07.000,230,10973457,14445,0,1755539286,12969.552652129998,34.99392518999957,53367.34086192 2025-08-18,17:48:08.000,230,10973478,14445,0,1755539287,12969.458343789993,34.979826930000854,53367.34784904001 2025-08-18,17:48:09.000,230,10973596,14285,0,1755539288,12969.269727109997,35.12080953000259,53367.21509376 2025-08-18,17:48:10.000,230,10973508,14485,0,1755539289,12969.128264599996,35.30408691000048,53367.23605512 2025-08-18,17:48:11.000,230,10973602,14805,0,1755539290,12968.91270267999,35.33933256000455,53367.23605512 2025-08-18,17:48:12.000,230,10973567,14205,0,1755539291,12968.71061337999,35.51556081000308,53367.11727408 2025-08-18,17:48:13.000,230,10973595,14365,0,1755539292,12968.474842529999,35.67769080000289,53367.13124832001 2025-08-18,17:48:14.000,230,10973637,14245,0,1755539293,12968.212126439998,35.81867340000463,53367.05439 2025-08-18,17:48:15.000,230,10973554,14765,0,1755539294,12968.030246069997,35.959655999999086,53366.984518799996 2025-08-18,17:48:16.000,230,10973607,14365,0,1755539295,12967.807947839996,36.09358947000146,53366.970544560005 2025-08-18,17:48:17.000,230,10973589,14325,0,1755539296,12967.57217698999,36.27686684999935,53366.970544560005 2025-08-18,17:48:18.000,230,10973528,14405,0,1755539297,12967.41724186,36.460144230004516,53366.9495832 2025-08-18,17:48:19.000,230,10973624,14485,0,1755539298,12967.343142449994,36.56588118000218,53366.79586656001 2025-08-18,17:48:20.000,230,10973475,14645,0,1755539299,12967.309460899989,36.77735508000478,53366.802853680005 2025-08-18,17:48:21.000,230,10973611,14325,0,1755539300,12967.248834109989,36.94653420000395,53366.872724880006 2025-08-18,17:48:22.000,230,10973601,14445,0,1755539301,12967.316197209999,37.066369410000334,53366.74695672001 2025-08-18,17:48:23.000,230,10973520,14685,0,1755539302,12967.343142449994,37.27079418000358,53366.66311128 2025-08-18,17:48:24.000,230,10973555,14365,0,1755539303,12967.336406139999,37.475218949999544,53366.60721432001 2025-08-18,17:48:25.000,230,10973543,14605,0,1755539304,12967.423978169994,37.57390676999785,53366.61420144 2025-08-18,17:48:26.000,230,10973505,14365,0,1755539305,12967.51155019999,37.686692850002146,53366.684072640004 2025-08-18,17:48:27.000,230,10973547,14325,0,1755539306,12967.545231749995,37.67964372000279,53366.59324008 2025-08-18,17:48:28.000,230,10973599,14365,0,1755539307,12967.51828651,37.77128241000173,53366.55131736 2025-08-18,17:48:29.000,230,10973530,14525,0,1755539308,12967.55196805999,37.79947892999917,53366.52336888 2025-08-18,17:48:30.000,230,10973465,14605,0,1755539309,12967.565440679995,37.79947892999917,53366.537343120006 2025-08-18,17:48:31.000,230,10973555,14565,0,1755539310,12967.585649609995,37.77833154000109,53366.50939464001 2025-08-18,17:48:32.000,230,10973553,14365,0,1755539311,12967.61259484999,37.693741980001505,53366.467471920005 2025-08-18,17:48:33.000,230,10973496,14805,0,1755539312,12967.63954009,37.63029981,53366.418562080005 2025-08-18,17:48:34.000,230,10973609,14565,0,1755539313,12967.73384842999,37.62325068000064,53366.516381760004 2025-08-18,17:48:35.000,230,10973550,14285,0,1755539314,12967.80121153,37.63029981,53366.50240752 2025-08-18,17:48:36.000,230,10973525,14565,0,1755539315,12967.84162939,37.61620155000128,53366.4954204 2025-08-18,17:48:37.000,230,10973593,14525,0,1755539316,12967.888783559996,37.62325068000064,53366.48843328001 2025-08-18,17:48:38.000,230,10973488,14365,0,1755539317,12967.935937729992,37.66554546000407,53366.52336888 2025-08-18,17:48:39.000,230,10973626,14565,0,1755539318,12967.969619279997,37.77833154000109,53366.45349768 2025-08-18,17:48:40.000,230,10973546,14365,0,1755539319,12968.090872859997,37.85587197000132,53366.48843328001 2025-08-18,17:48:41.000,230,10973556,14725,0,1755539320,12968.151499649997,38.08144413000264,53366.47445904 2025-08-18,17:48:42.000,230,10973571,14525,0,1755539321,12968.171708579997,38.22242673000437,53366.50939464001 2025-08-18,17:48:43.000,230,10973558,14565,0,1755539322,12968.239071679993,38.3986549800029,53366.53035600001 2025-08-18,17:48:44.000,230,10973539,14525,0,1755539323,12968.319907399993,38.70881670000381,53366.467471920005 2025-08-18,17:48:45.000,230,10973582,14565,0,1755539324,12968.400743119993,38.89914321000106,53366.48843328001 2025-08-18,17:48:46.000,230,10973543,14205,0,1755539325,12968.468106219989,39.13176450000174,53366.53035600001 2025-08-18,17:48:47.000,230,10973573,14525,0,1755539326,12968.521996699994,39.371434920001775,53366.53035600001 2025-08-18,17:48:48.000,230,10973612,14685,0,1755539327,12968.542205629994,39.57585968999774,53366.57227872 2025-08-18,17:48:49.000,230,10973545,14565,0,1755539328,12968.60956872999,39.780284460000985,53366.61420144 2025-08-18,17:48:50.000,230,10973547,14245,0,1755539329,12968.67693183,39.9424144500008,53366.6002272 2025-08-18,17:48:51.000,230,10973617,14405,0,1755539330,12968.75103123999,40.0411022699991,53366.57227872 2025-08-18,17:48:52.000,230,10973523,14565,0,1755539331,12968.8588122,40.125691829998686,53366.64214992 2025-08-18,17:48:53.000,230,10973526,14525,0,1755539332,12968.905966369995,40.27372355999978,53366.64214992 2025-08-18,17:48:54.000,230,10973557,14285,0,1755539333,12969.027219949996,40.35126399000001,53366.62817568001 2025-08-18,17:48:55.000,230,10973499,14525,0,1755539334,12969.094583049991,40.358313119999366,53366.72599536001 2025-08-18,17:48:56.000,230,10973544,14485,0,1755539335,12969.222572940002,40.42880442000023,53366.72599536001 2025-08-18,17:48:57.000,230,10973494,14725,0,1755539336,12969.343826520002,40.4992957200011,53366.71202112 2025-08-18,17:48:58.000,230,10973578,14445,0,1755539337,12969.451607479998,40.52749223999854,53366.79586656001 2025-08-18,17:48:59.000,230,10973599,14365,0,1755539338,12969.586333679988,40.61208179999812,53366.72599536001 2025-08-18,17:49:00.000,230,10973590,14565,0,1755539339,12969.707587259989,40.67552396999963,53366.753943840005 2025-08-18,17:49:01.000,230,10973520,14365,0,1755539340,12969.774950359999,40.68962222999835,53366.76791808 2025-08-18,17:49:02.000,230,10973488,14445,0,1755539341,12969.842313459994,40.80240831000265,53366.8098408 2025-08-18,17:49:03.000,230,10973615,14365,0,1755539342,12969.95009441999,40.9574891700031,53366.83080216 2025-08-18,17:49:04.000,230,10973495,14445,0,1755539343,12970.07134799999,41.01388220999797,53366.90766048 2025-08-18,17:49:05.000,230,10973542,14405,0,1755539344,12970.11850217,41.16191393999907,53366.89368624001 2025-08-18,17:49:06.000,230,10973539,14405,0,1755539345,12970.25996468,41.267650890004006,53366.9495832 2025-08-18,17:49:07.000,230,10973519,14205,0,1755539346,12970.374481949992,41.39453522999975,53366.99849304 2025-08-18,17:49:08.000,230,10973558,14125,0,1755539347,12970.488999219997,41.47207565999997,53366.94259608001 2025-08-18,17:49:09.000,230,10973518,14245,0,1755539348,12970.684352210003,41.627156520000426,53367.01246728001 2025-08-18,17:49:10.000,230,10973581,14525,0,1755539349,12970.792133169998,41.7610899900028,53367.05439 2025-08-18,17:49:11.000,230,10973531,14405,0,1755539350,12970.994222469999,41.83863042000303,53367.14522256 2025-08-18,17:49:12.000,230,10973542,14365,0,1755539351,12971.18957545999,41.88092519999918,53367.1242612 2025-08-18,17:49:13.000,230,10973557,14285,0,1755539352,12971.384928449996,41.96551475999877,53367.18015816001 2025-08-18,17:49:14.000,230,10973539,14565,0,1755539353,12971.539863580001,42.043055189998995,53367.23605512 2025-08-18,17:49:15.000,230,10973510,14245,0,1755539354,12971.688062399997,42.06420258000435,53367.29893920001 2025-08-18,17:49:16.000,230,10973616,14765,0,1755539355,12971.863206460002,42.050104319998354,53367.305926320005 2025-08-18,17:49:17.000,230,10973524,14365,0,1755539356,12971.984460039988,42.05715344999771,53367.34086192 2025-08-18,17:49:18.000,230,10973616,14525,0,1755539357,12972.105713619989,42.050104319998354,53367.36881040001 2025-08-18,17:49:19.000,230,10973557,14405,0,1755539358,12972.233703509999,42.01485867000156,53367.38977176 2025-08-18,17:49:20.000,230,10973588,14605,0,1755539359,12972.31453923,42.01485867000156,53367.4386816 2025-08-18,17:49:21.000,230,10973557,14565,0,1755539360,12972.462738049995,42.01485867000156,53367.48060432 2025-08-18,17:49:22.000,230,10973548,14285,0,1755539361,12972.624409489996,42.02895693000028,53367.487591439996 2025-08-18,17:49:23.000,230,10973610,14485,0,1755539362,12972.718717830001,41.93026911000197,53367.49457856001 2025-08-18,17:49:24.000,230,10973513,14405,0,1755539363,12972.914070819992,41.84567955000239,53367.62733384 2025-08-18,17:49:25.000,230,10973507,14245,0,1755539364,12973.035324399993,41.83158129000367,53367.641308080005 2025-08-18,17:49:26.000,230,10973672,14365,0,1755539365,12973.102687500003,41.72584433999873,53367.690217920004 2025-08-18,17:49:27.000,230,10973538,14565,0,1755539366,12973.143105359988,41.69764782000129,53367.69720504 2025-08-18,17:49:28.000,230,10973516,14645,0,1755539367,12973.183523219988,41.61305826000171,53367.78105048001 2025-08-18,17:49:29.000,230,10973509,14445,0,1755539368,12973.102687500003,41.52141957000276,53367.67624368 2025-08-18,17:49:30.000,230,10973576,14085,0,1755539369,12972.994906539992,41.401584359999106,53367.7880376 2025-08-18,17:49:31.000,230,10973580,14565,0,1755539370,12972.880389270002,41.30994567000016,53367.75310200001 2025-08-18,17:49:32.000,230,10973607,14565,0,1755539371,12972.765871999996,41.225356110000575,53367.74611488 2025-08-18,17:49:33.000,230,10973650,14205,0,1755539372,12972.604200559996,41.11257003000355,53367.76707624 2025-08-18,17:49:34.000,230,10973592,14485,0,1755539373,12972.381902329995,41.07732437999948,53367.81598608 2025-08-18,17:49:35.000,230,10973618,14205,0,1755539374,12972.166340409989,41.006833079998614,53367.72515352 2025-08-18,17:49:36.000,230,10973435,14685,0,1755539375,12971.970987419998,40.92224351999903,53367.77406336 2025-08-18,17:49:37.000,230,10973547,14405,0,1755539376,12971.836261219993,40.89404700000159,53367.78105048001 2025-08-18,17:49:38.000,230,10973540,14285,0,1755539377,12971.667853469997,40.85175221999816,53367.73912776 2025-08-18,17:49:39.000,230,10973551,14445,0,1755539378,12971.485973099996,40.865850480004156,53367.690217920004 2025-08-18,17:49:40.000,230,10973507,14365,0,1755539379,12971.384928449996,40.85175221999816,53367.67624368 2025-08-18,17:49:41.000,230,10973560,14525,0,1755539380,12971.27714749,40.823555700000725,53367.66226944001 2025-08-18,17:49:42.000,230,10973624,14485,0,1755539381,12971.2165207,40.90109613000095,53367.61335960001 2025-08-18,17:49:43.000,230,10973515,14725,0,1755539382,12971.10873973999,41.01388220999797,53367.6482952 2025-08-18,17:49:44.000,230,10973495,14365,0,1755539383,12971.07505819,41.14076655000099,53367.52951416 2025-08-18,17:49:45.000,230,10973566,14685,0,1755539384,12970.980749849994,41.274700020003365,53367.641308080005 2025-08-18,17:49:46.000,230,10973563,14565,0,1755539385,12970.96727722999,41.415682619997824,53367.55047552 2025-08-18,17:49:47.000,230,10973549,14405,0,1755539386,12971.014431399999,41.54256696000084,53367.55047552 2025-08-18,17:49:48.000,230,10973537,14325,0,1755539387,12970.980749849994,41.61305826000171,53367.56444976001 2025-08-18,17:49:49.000,230,10973577,14525,0,1755539388,12970.96727722999,41.83158129000367,53367.56444976001 2025-08-18,17:49:50.000,230,10973533,14285,0,1755539389,12970.906650439989,42.00076041000284,53367.45265584 2025-08-18,17:49:51.000,230,10973553,14325,0,1755539390,12970.879705199994,42.20518517999881,53367.52951416 2025-08-18,17:49:52.000,230,10973525,14405,0,1755539391,12970.899914129994,42.47305212000356,53367.543488400006 2025-08-18,17:49:53.000,230,10973644,14205,0,1755539392,12970.839287339993,42.61403471999802,53367.4386816 2025-08-18,17:49:54.000,230,10973539,14245,0,1755539393,12970.839287339993,42.80436123000254,53367.49457856001 2025-08-18,17:49:55.000,230,10973549,14445,0,1755539394,12970.778660549993,43.00878599999851,53367.50156568 2025-08-18,17:49:56.000,230,10973580,14565,0,1755539395,12970.704561140003,43.135670340001525,53367.50156568 2025-08-18,17:49:57.000,230,10973593,14325,0,1755539396,12970.603516490002,43.34009511000477,53367.57143688 2025-08-18,17:49:58.000,230,10973567,14205,0,1755539397,12970.509208149997,43.488126839998586,53367.53650128001 2025-08-18,17:49:59.000,230,10973592,14245,0,1755539398,12970.414899809992,43.57271639999817,53367.56444976001 2025-08-18,17:50:00.000,230,10973571,14365,0,1755539399,12970.25996468,43.66435509000439,53367.45265584 2025-08-18,17:50:01.000,230,10973581,14365,0,1755539400,12970.17239264999,43.73484638999798,53367.487591439996 2025-08-18,17:50:02.000,230,10973552,14525,0,1755539401,12970.05787538,43.79123943000013,53367.45964296 2025-08-18,17:50:03.000,230,10973587,14485,0,1755539402,12969.97030334999,43.84763247000228,53367.403746 2025-08-18,17:50:04.000,230,10973539,14125,0,1755539403,12969.84904976999,43.889927249998436,53367.4386816 2025-08-18,17:50:05.000,230,10973586,14365,0,1755539404,12969.754741429999,43.91812377000315,53367.46663008001 2025-08-18,17:50:06.000,230,10973623,14245,0,1755539405,12969.714323569999,44.02386072000081,53367.39675888001 2025-08-18,17:50:07.000,230,10973467,14725,0,1755539406,12969.721059879994,44.06615550000424,53367.41772024001 2025-08-18,17:50:08.000,230,10973580,14285,0,1755539407,12969.714323569999,44.122548539999116,53367.41073312 2025-08-18,17:50:09.000,230,10973583,14045,0,1755539408,12969.694114639999,44.24238375000277,53367.424707360005 2025-08-18,17:50:10.000,230,10973564,14285,0,1755539409,12969.741268809994,44.34107157000108,53367.38278464 2025-08-18,17:50:11.000,230,10973547,14325,0,1755539410,12969.795159289999,44.42566113000066,53367.38278464 2025-08-18,17:50:12.000,230,10973535,14045,0,1755539411,12969.87599501,44.55959460000304,53367.38977176 2025-08-18,17:50:13.000,230,10973529,14205,0,1755539412,12969.862522389994,44.69352806999814,53367.41772024001 2025-08-18,17:50:14.000,230,10973612,14485,0,1755539413,12969.97030334999,44.83451066999987,53367.36881040001 2025-08-18,17:50:15.000,230,10973574,14205,0,1755539414,12969.99051227999,44.96139501000289,53367.41772024001 2025-08-18,17:50:16.000,230,10973520,14405,0,1755539415,12970.05113906999,45.07418108999991,53367.424707360005 2025-08-18,17:50:17.000,230,10973553,14405,0,1755539416,12970.105029549995,45.23631107999972,53367.39675888001 2025-08-18,17:50:18.000,230,10973532,14285,0,1755539417,12970.11850217,45.32090063999931,53367.43169448 2025-08-18,17:50:19.000,230,10973539,14445,0,1755539418,12970.13197478999,45.43368672000361,53367.50156568 2025-08-18,17:50:20.000,230,10973555,14365,0,1755539419,12970.21954682,45.47598149999976,53367.473617200005 2025-08-18,17:50:21.000,230,10973543,14525,0,1755539420,12970.19260157999,45.53942367000127,53367.578424 2025-08-18,17:50:22.000,230,10973535,14685,0,1755539421,12970.19933789,45.52532541000255,53367.6482952 2025-08-18,17:50:23.000,230,10973589,14205,0,1755539422,12970.212810509991,45.56057105999935,53367.51553992001 2025-08-18,17:50:24.000,230,10973606,14605,0,1755539423,12970.280173610001,45.4689323700004,53367.66925656 2025-08-18,17:50:25.000,230,10973567,14405,0,1755539424,12970.334064089991,45.4689323700004,53367.66925656 2025-08-18,17:50:26.000,230,10973509,14525,0,1755539425,12970.334064089991,45.3702445500021,53367.66226944001 2025-08-18,17:50:27.000,230,10973494,14765,0,1755539426,12970.347536709996,45.29270412000187,53367.69720504 2025-08-18,17:50:28.000,230,10973580,14205,0,1755539427,12970.307118849996,45.13057413000206,53367.63432096001 2025-08-18,17:50:29.000,230,10973574,14445,0,1755539428,12970.401427190001,44.96139501000289,53367.6482952 2025-08-18,17:50:30.000,230,10973600,14445,0,1755539429,12970.293646229991,44.78516676000436,53367.61335960001 2025-08-18,17:50:31.000,230,10973467,14725,0,1755539430,12970.246492059996,44.65123329000198,53367.7181664 2025-08-18,17:50:32.000,230,10973619,14525,0,1755539431,12970.246492059996,44.49615243000153,53367.67624368 2025-08-18,17:50:33.000,230,10973654,14685,0,1755539432,12970.253228369991,44.298776789997646,53367.62034672 2025-08-18,17:50:34.000,230,10973599,14725,0,1755539433,12970.273437299991,44.15074506000383,53367.62034672 2025-08-18,17:50:35.000,230,10973608,14445,0,1755539434,12970.334064089991,44.05910637000488,53367.69720504 2025-08-18,17:50:36.000,230,10973542,14445,0,1755539435,12970.340800400001,43.98156594000466,53367.63432096001 2025-08-18,17:50:37.000,230,10973539,14765,0,1755539436,12970.414899809992,43.896976379997795,53367.68323080001 2025-08-18,17:50:38.000,230,10973496,14365,0,1755539437,12970.522680770002,43.84058334000292,53367.66226944001 2025-08-18,17:50:39.000,230,10973630,14445,0,1755539438,12970.697824829993,43.819435950004845,53367.69720504 2025-08-18,17:50:40.000,230,10973538,14365,0,1755539439,12970.819078409993,43.80533768999885,53367.690217920004 2025-08-18,17:50:41.000,230,10973596,14485,0,1755539440,12970.926859369989,43.83353421000356,53367.68323080001 2025-08-18,17:50:42.000,230,10973486,14525,0,1755539441,12971.061585569994,43.91107464000379,53367.655282319996 2025-08-18,17:50:43.000,230,10973581,14565,0,1755539442,12971.19631177,43.819435950004845,53367.66925656 2025-08-18,17:50:44.000,230,10973553,14245,0,1755539443,12971.35798321,43.84763247000228,53367.62034672 2025-08-18,17:50:45.000,230,10973553,14725,0,1755539444,12971.39840107,43.74189552000462,53367.67624368 2025-08-18,17:50:46.000,230,10973574,14325,0,1755539445,12971.512918339991,43.819435950004845,53367.711179280006 2025-08-18,17:50:47.000,230,10973593,14285,0,1755539446,12971.634171919992,43.67845335000311,53367.7181664 2025-08-18,17:50:48.000,230,10973545,14405,0,1755539447,12971.755425499992,43.6150111800016,53367.79502472 2025-08-18,17:50:49.000,230,10973595,14485,0,1755539448,12971.863206460002,43.50927423000394,53367.78105048001 2025-08-18,17:50:50.000,230,10973619,14325,0,1755539449,12971.997932659993,43.45993032000115,53367.78105048001 2025-08-18,17:50:51.000,230,10973570,14685,0,1755539450,12972.105713619989,43.311898590000055,53367.81598608 2025-08-18,17:50:52.000,230,10973558,14245,0,1755539451,12972.20675826999,43.23435815999983,53367.79502472 2025-08-18,17:50:53.000,230,10973522,14325,0,1755539452,12972.25391244,43.0581299100013,53367.87188304001 2025-08-18,17:50:54.000,230,10973579,14245,0,1755539453,12972.39537495,42.910098180000205,53367.8928444 2025-08-18,17:50:55.000,230,10973559,14405,0,1755539454,12972.43579281,42.79026297000382,53367.90681864 2025-08-18,17:50:56.000,230,10973526,14245,0,1755539455,12972.59072793999,42.5999364599993,53367.990664079996 2025-08-18,17:50:57.000,230,10973543,14605,0,1755539456,12972.59072793999,42.494199510001636,53368.11643224001 2025-08-18,17:50:58.000,230,10973558,14485,0,1755539457,12972.6985089,42.42370821000077,53368.06752240001 2025-08-18,17:50:59.000,230,10973577,14325,0,1755539458,12972.732190449991,42.36026603999926,53368.13739360001 2025-08-18,17:51:00.000,230,10973582,14405,0,1755539459,12972.799553550001,42.317971260003105,53368.10944512 2025-08-18,17:51:01.000,230,10973572,14525,0,1755539460,12972.860180340002,42.2545290900016,53368.18630344001 2025-08-18,17:51:02.000,230,10973521,14445,0,1755539461,12972.941016060002,42.28977473999839,53368.27014888 2025-08-18,17:51:03.000,230,10973635,14125,0,1755539462,12972.981433920002,42.38141343000461,53368.29111024 2025-08-18,17:51:04.000,230,10973605,14525,0,1755539463,12973.089214879998,42.444855599998846,53368.28412312001 2025-08-18,17:51:05.000,230,10973692,14445,0,1755539464,12973.176786909993,42.57878907000122,53368.36796856 2025-08-18,17:51:06.000,230,10973587,14565,0,1755539465,12973.250886319998,42.719771670002956,53368.35399432001 2025-08-18,17:51:07.000,230,10973536,14245,0,1755539466,12973.378876209994,42.853705139998056,53368.37495568001 2025-08-18,17:51:08.000,230,10973639,14565,0,1755539467,12973.44623930999,43.03698252000322,53368.45181400001 2025-08-18,17:51:09.000,230,10973533,14205,0,1755539468,12973.55402027,43.14976860000024,53368.46578824 2025-08-18,17:51:10.000,230,10973562,14605,0,1755539469,12973.641592299995,43.2696038100039,53368.4867496 2025-08-18,17:51:11.000,230,10973636,14605,0,1755539470,12973.78979111999,43.361242500002845,53368.528672320004 2025-08-18,17:51:12.000,230,10973592,14525,0,1755539471,12973.978407800001,43.45288119000179,53368.549633680006 2025-08-18,17:51:13.000,230,10973586,14405,0,1755539472,12974.133342929992,43.55861813999945,53368.57059504001 2025-08-18,17:51:14.000,230,10973630,14285,0,1755539473,12974.348904849998,43.593863790003525,53368.6614276 2025-08-18,17:51:15.000,230,10973630,14405,0,1755539474,12974.577939389994,43.69960074000119,53368.70335032 2025-08-18,17:51:16.000,230,10973573,14485,0,1755539475,12974.76655606999,43.67140422000375,53368.72431168 2025-08-18,17:51:17.000,230,10973573,14485,0,1755539476,12974.982117989995,43.69960074000119,53368.78719576001 2025-08-18,17:51:18.000,230,10973556,14405,0,1755539477,12975.184207289996,43.720748129999265,53368.82911848 2025-08-18,17:51:19.000,230,10973680,14445,0,1755539478,12975.379560280002,43.720748129999265,53368.933925280005 2025-08-18,17:51:20.000,230,10973540,14205,0,1755539479,12975.595122199993,43.6502568299984,53368.912963920004 2025-08-18,17:51:21.000,230,10973601,14285,0,1755539480,12975.763529949989,43.65730595999776,53368.97584800001 2025-08-18,17:51:22.000,230,10973563,14205,0,1755539481,12975.88478352999,43.586814660004165,53368.99680936 2025-08-18,17:51:23.000,230,10973554,14565,0,1755539482,12975.90499245999,43.537470750001376,53369.06668056 2025-08-18,17:51:24.000,230,10973603,14325,0,1755539483,12976.059927589995,43.48107770999923,53369.17847448 2025-08-18,17:51:25.000,230,10973598,14285,0,1755539484,12976.134027,43.43878293000307,53369.17847448 2025-08-18,17:51:26.000,230,10973618,14405,0,1755539485,12976.20812640999,43.45993032000115,53369.20642296 2025-08-18,17:51:27.000,230,10973602,14205,0,1755539486,12976.288962129991,43.403537279999,53369.23437144 2025-08-18,17:51:28.000,230,10973615,14445,0,1755539487,12976.369797849991,43.368291630002204,53369.2553328 2025-08-18,17:51:29.000,230,10973605,14285,0,1755539488,12976.342852609996,43.39648814999964,53369.2553328 2025-08-18,17:51:30.000,230,10973611,14485,0,1755539489,12976.396743090001,43.38943902000028,53369.27629416 2025-08-18,17:51:31.000,230,10973625,14565,0,1755539490,12976.497787740002,43.37534076000156,53369.33917824001 2025-08-18,17:51:32.000,230,10973520,14325,0,1755539491,12976.544941909997,43.361242500002845,53369.35315248 2025-08-18,17:51:33.000,230,10973578,14365,0,1755539492,12976.565150839997,43.41058640999836,53369.43001080001 2025-08-18,17:51:34.000,230,10973567,14445,0,1755539493,12976.619041320002,43.46697945000051,53369.42302368 2025-08-18,17:51:35.000,230,10973608,14645,0,1755539494,12976.645986559997,43.46697945000051,53369.47892064001 2025-08-18,17:51:36.000,230,10973612,14405,0,1755539495,12976.693140729993,43.488126839998586,53369.49289488 2025-08-18,17:51:37.000,230,10973582,14205,0,1755539496,12976.753767519993,43.43878293000307,53369.604688800006 2025-08-18,17:51:38.000,230,10973574,14165,0,1755539497,12976.875021099993,43.45993032000115,53369.5697532 2025-08-18,17:51:39.000,230,10973599,14325,0,1755539498,12976.955856819994,43.47402857999987,53369.57674032001 2025-08-18,17:51:40.000,230,10973640,14205,0,1755539499,12977.070374089999,43.537470750001376,53369.653598640005 2025-08-18,17:51:41.000,230,10973564,14405,0,1755539500,12977.157946119994,43.57271639999817,53369.702508480004 2025-08-18,17:51:42.000,230,10973601,14405,0,1755539501,12977.26572707999,43.586814660004165,53369.7094956 2025-08-18,17:51:43.000,230,10973607,14365,0,1755539502,12977.339826489995,43.537470750001376,53369.68853424 2025-08-18,17:51:44.000,230,10973609,14365,0,1755539503,12977.43413483,43.50222510000458,53369.7094956 2025-08-18,17:51:45.000,230,10973573,14285,0,1755539504,12977.562124719996,43.46697945000051,53369.68853424 2025-08-18,17:51:46.000,230,10973469,14565,0,1755539505,12977.609278889991,43.43173380000371,53369.73744408 2025-08-18,17:51:47.000,230,10973582,14485,0,1755539506,12977.649696749992,43.311898590000055,53369.79334104001 2025-08-18,17:51:48.000,230,10973611,14285,0,1755539507,12977.744005089997,43.24140728999919,53369.82827664 2025-08-18,17:51:49.000,230,10973607,14205,0,1755539508,12977.764214019997,43.17796511999768,53369.85622512 2025-08-18,17:51:50.000,230,10973566,14445,0,1755539509,12977.804631879997,43.10747382000409,53369.87718648 2025-08-18,17:51:51.000,230,10973639,14565,0,1755539510,12977.838313430002,43.00878599999851,53369.91212208001 2025-08-18,17:51:52.000,230,10973560,14565,0,1755539511,12977.892203909993,42.853705139998056,53369.9540448 2025-08-18,17:51:53.000,230,10973626,14405,0,1755539512,12977.912412839993,42.853705139998056,53369.96103192001 2025-08-18,17:51:54.000,230,10973637,14205,0,1755539513,12977.925885459998,42.75501731999975,53369.940070560006 2025-08-18,17:51:55.000,230,10973607,14605,0,1755539514,12977.993248559993,42.670427760000166,53370.01692888 2025-08-18,17:51:56.000,230,10973586,14405,0,1755539515,12978.033666419993,42.62108385000465,53369.94705768 2025-08-18,17:51:57.000,230,10973564,14525,0,1755539516,12978.067347969998,42.557641680003144,53370.17064552 2025-08-18,17:51:58.000,230,10973610,14085,0,1755539517,12978.094293209993,42.51534689999971,53370.17064552 2025-08-18,17:51:59.000,230,10973621,14685,0,1755539518,12978.114502139993,42.451904729998205,53370.17064552 2025-08-18,17:52:00.000,230,10973557,14365,0,1755539519,12978.168392619998,42.38846256000397,53370.205581120004 2025-08-18,17:52:01.000,230,10973575,14405,0,1755539520,12978.202074169989,42.36731516999862,53370.12173568 2025-08-18,17:52:02.000,230,10973545,14605,0,1755539521,12978.202074169989,42.30387300000439,53370.226542480006 2025-08-18,17:52:03.000,230,10973598,14445,0,1755539522,12978.249228339999,42.23338170000352,53370.31038792 2025-08-18,17:52:04.000,230,10973492,14205,0,1755539523,12978.195337859994,42.15584127000329,53370.24051672 2025-08-18,17:52:05.000,230,10973598,14485,0,1755539524,12978.195337859994,42.12059561999922,53370.28942656 2025-08-18,17:52:06.000,230,10973568,14565,0,1755539525,12978.235755719994,42.092399100001785,53370.24051672 2025-08-18,17:52:07.000,230,10973544,14485,0,1755539526,12978.242492029989,41.96551475999877,53370.26846520001 2025-08-18,17:52:08.000,230,10973569,14205,0,1755539527,12978.255964649994,41.916170850003255,53370.29641368001 2025-08-18,17:52:09.000,230,10973550,14205,0,1755539528,12978.208810479999,41.82453216000431,53370.33134928 2025-08-18,17:52:10.000,230,10973631,14245,0,1755539529,12978.242492029989,41.7610899900028,53370.31038792 2025-08-18,17:52:11.000,230,10973639,14405,0,1755539530,12978.235755719994,41.70469695000065,53370.34532352001 2025-08-18,17:52:12.000,230,10973612,14165,0,1755539531,12978.26270095999,41.62010739000107,53370.324362160005 2025-08-18,17:52:13.000,230,10973567,14325,0,1755539532,12978.30311881999,41.641254779999144,53370.36628488001 2025-08-18,17:52:14.000,230,10973601,14525,0,1755539533,12978.28290988999,41.59896000000299,53370.3034008 2025-08-18,17:52:15.000,230,10973592,14285,0,1755539534,12978.316591439994,41.62010739000107,53370.31038792 2025-08-18,17:52:16.000,230,10973574,14365,0,1755539535,12978.357009299994,41.5496160900002,53370.35929776 2025-08-18,17:52:17.000,230,10973556,14365,0,1755539536,12978.33006406,41.58486174000427,53370.38724624001 2025-08-18,17:52:18.000,230,10973599,14325,0,1755539537,12978.32332774999,41.57781261000491,53370.422181840004 2025-08-18,17:52:19.000,230,10973541,14205,0,1755539538,12978.33006406,41.634205649999785,53370.443143200006 2025-08-18,17:52:20.000,230,10973565,14805,0,1755539539,12978.30311881999,41.60600913000235,53370.394233360006 2025-08-18,17:52:21.000,230,10973542,14405,0,1755539540,12978.269437269999,41.641254779999144,53370.35231064 2025-08-18,17:52:22.000,230,10973563,14325,0,1755539541,12978.26270095999,41.66945130000386,53370.422181840004 2025-08-18,17:52:23.000,230,10973567,14365,0,1755539542,12978.235755719994,41.71879520999937,53370.394233360006 2025-08-18,17:52:24.000,230,10973558,14285,0,1755539543,12978.215546789994,41.817483029997675,53370.492053040005 2025-08-18,17:52:25.000,230,10973619,14525,0,1755539544,12978.249228339999,41.852728680001746,53370.4780788 2025-08-18,17:52:26.000,230,10973607,14205,0,1755539545,12978.30311881999,41.96551475999877,53370.47109168 2025-08-18,17:52:27.000,230,10973539,14205,0,1755539546,12978.33006406,42.092399100001785,53370.4780788 2025-08-18,17:52:28.000,230,10973620,14285,0,1755539547,12978.41089978,42.16993953000201,53370.4780788 2025-08-18,17:52:29.000,230,10973549,14325,0,1755539548,12978.377218229994,42.268627350000315,53370.51301440001 2025-08-18,17:52:30.000,230,10973626,14285,0,1755539549,12978.417636089995,42.38141343000461,53370.57589848 2025-08-18,17:52:31.000,230,10973574,14565,0,1755539550,12978.41089978,42.43780646999949,53370.561924240006 2025-08-18,17:52:32.000,230,10973571,14445,0,1755539551,12978.397427159995,42.5646908100025,53370.52000152 2025-08-18,17:52:33.000,230,10973588,14725,0,1755539552,12978.357009299994,42.66337863000081,53370.54795 2025-08-18,17:52:34.000,230,10973634,14165,0,1755539553,12978.32332774999,42.74796819000039,53370.52000152 2025-08-18,17:52:35.000,230,10973509,14525,0,1755539554,12978.336800369994,42.79026297000382,53370.610834080006 2025-08-18,17:52:36.000,230,10973534,14485,0,1755539555,12978.36374560999,42.83960687999934,53370.55493712001 2025-08-18,17:52:37.000,230,10973565,14605,0,1755539556,12978.32332774999,42.86780340000405,53370.48506592001 2025-08-18,17:52:38.000,230,10973493,14485,0,1755539557,12978.289646199999,43.00173686999915,53370.52000152 2025-08-18,17:52:39.000,230,10973567,14405,0,1755539558,12978.35027299,42.92419643999892,53370.53397576001 2025-08-18,17:52:40.000,230,10973604,14365,0,1755539559,12978.39069085,42.959442090002995,53370.50602728 2025-08-18,17:52:41.000,230,10973564,14605,0,1755539560,12978.417636089995,42.959442090002995,53370.45711744 2025-08-18,17:52:42.000,230,10973482,14325,0,1755539561,12978.46479025999,42.966491220002354,53370.38025912 2025-08-18,17:52:43.000,230,10973601,14445,0,1755539562,12978.51194443,42.88895079000213,53370.52698864 2025-08-18,17:52:44.000,230,10973621,14365,0,1755539563,12978.559098599995,42.945343830004276,53370.48506592001 2025-08-18,17:52:45.000,230,10973515,14445,0,1755539564,12978.64667062999,42.86780340000405,53370.55493712001 2025-08-18,17:52:46.000,230,10973564,14445,0,1755539565,12978.66687955999,42.93829470000492,53370.49904016 2025-08-18,17:52:47.000,230,10973553,14525,0,1755539566,12978.68708848999,42.910098180000205,53370.47109168 2025-08-18,17:52:48.000,230,10973588,14685,0,1755539567,12978.68708848999,42.79731210000318,53370.60384696001 2025-08-18,17:52:49.000,230,10973574,14285,0,1755539568,12978.727506349991,42.80436123000254,53370.56891136 2025-08-18,17:52:50.000,230,10973480,14485,0,1755539569,12978.815078380001,42.79731210000318,53370.540962880004 2025-08-18,17:52:51.000,230,10973555,14605,0,1755539570,12978.929595649992,42.77616470999783,53370.52698864 2025-08-18,17:52:52.000,230,10973601,14525,0,1755539571,12979.057585540002,42.719771670002956,53370.62480832 2025-08-18,17:52:53.000,230,10973587,14405,0,1755539572,12979.104739709997,42.69862428000488,53370.540962880004 2025-08-18,17:52:54.000,230,10973530,14605,0,1755539573,12979.347246869998,42.677476889999525,53370.63878256 2025-08-18,17:52:55.000,230,10973588,14285,0,1755539574,12979.434818899994,42.69862428000488,53370.659743920005 2025-08-18,17:52:56.000,230,10973523,14485,0,1755539575,12979.58301771999,42.57878907000122,53370.69467952 2025-08-18,17:52:57.000,230,10973622,14405,0,1755539576,12979.737952849995,42.53649428999779,53370.72262800001 2025-08-18,17:52:58.000,230,10973585,14245,0,1755539577,12979.81205226,42.52239602999907,53370.71564088 2025-08-18,17:52:59.000,230,10973534,14565,0,1755539578,12979.89288798,42.543543420004426,53370.69467952 2025-08-18,17:53:00.000,230,10973506,14525,0,1755539579,12979.926569529991,42.58583820000058,53370.78551208 2025-08-18,17:53:01.000,230,10973484,14565,0,1755539580,12979.926569529991,42.52944515999843,53370.73660224 2025-08-18,17:53:02.000,230,10973483,14405,0,1755539581,12980.041086799996,42.451904729998205,53370.827434800005 2025-08-18,17:53:03.000,230,10973516,14565,0,1755539582,12979.93330584,42.41665908000141,53370.77153784001 2025-08-18,17:53:04.000,230,10973635,14525,0,1755539583,12979.919833219996,42.39551169000333,53370.8623704 2025-08-18,17:53:05.000,230,10973452,14685,0,1755539584,12979.926569529991,42.33911865000118,53370.86935752001 2025-08-18,17:53:06.000,230,10973520,14565,0,1755539585,12979.946778459991,42.29682386999775,53370.91128024 2025-08-18,17:53:07.000,230,10973531,14365,0,1755539586,12979.95351477,42.13469387999794,53370.82044768001 2025-08-18,17:53:08.000,230,10973571,14405,0,1755539587,12979.966987389991,42.11354648999986,53370.91826736001 2025-08-18,17:53:09.000,230,10973599,14525,0,1755539588,12979.9737237,42.01485867000156,53370.80647344 2025-08-18,17:53:10.000,230,10973587,14605,0,1755539589,12979.9737237,41.93026911000197,53370.89031888001 2025-08-18,17:53:11.000,230,10973511,14525,0,1755539590,12980.020877869996,41.82453216000431,53370.8623704 2025-08-18,17:53:12.000,230,10973530,14325,0,1755539591,12979.987196319991,41.683549560002575,53370.946215840006 2025-08-18,17:53:13.000,230,10973518,14485,0,1755539592,12980.061295729996,41.60600913000235,53370.91128024 2025-08-18,17:53:14.000,230,10973564,14525,0,1755539593,12980.061295729996,41.52846870000212,53370.946215840006 2025-08-18,17:53:15.000,230,10973529,14245,0,1755539594,12980.074768350001,41.47912478999933,53370.995125680005 2025-08-18,17:53:16.000,230,10973597,14405,0,1755539595,12980.054559420001,41.38043697000103,53370.98813856001 2025-08-18,17:53:17.000,230,10973578,14485,0,1755539596,12980.061295729996,41.38043697000103,53371.0021128 2025-08-18,17:53:18.000,230,10973517,14365,0,1755539597,12980.014141560001,41.33109305999824,53371.064996880006 2025-08-18,17:53:19.000,230,10973504,14485,0,1755539598,12980.014141560001,41.288798280002084,53371.00909992 2025-08-18,17:53:20.000,230,10973558,14285,0,1755539599,12980.027614179991,41.267650890004006,53371.03704840001 2025-08-18,17:53:21.000,230,10973542,14645,0,1755539600,12980.020877869996,41.274700020003365,53371.05102264 2025-08-18,17:53:22.000,230,10973548,14365,0,1755539601,12980.000668939996,41.267650890004006,53371.07897112 2025-08-18,17:53:23.000,230,10973547,14245,0,1755539602,12980.007405249991,41.281749150002724,53371.05102264 2025-08-18,17:53:24.000,230,10973516,14565,0,1755539603,12980.047823109991,41.37338784000167,53371.14884232 2025-08-18,17:53:25.000,230,10973586,14525,0,1755539604,12980.081504659996,41.44387914000254,53371.07897112 2025-08-18,17:53:26.000,230,10973623,14045,0,1755539605,12980.081504659996,41.457977400001255,53371.092945360004 2025-08-18,17:53:27.000,230,10973548,14445,0,1755539606,12980.088240969992,41.5496160900002,53371.162816560005 2025-08-18,17:53:28.000,230,10973546,14565,0,1755539607,12980.047823109991,41.52141957000276,53371.18377792001 2025-08-18,17:53:29.000,230,10973590,14365,0,1755539608,12979.9737237,41.634205649999785,53371.232687760006 2025-08-18,17:53:30.000,230,10973586,14325,0,1755539609,12979.926569529991,41.634205649999785,53371.1418552 2025-08-18,17:53:31.000,230,10973581,14485,0,1755539610,12979.879415359996,41.634205649999785,53371.10691960001 2025-08-18,17:53:32.000,230,10973444,14565,0,1755539611,12979.80531594999,41.6483039099985,53371.1418552 2025-08-18,17:53:33.000,230,10973558,14445,0,1755539612,12979.73121654,41.6624021700045,53371.1418552 2025-08-18,17:53:34.000,230,10973563,14285,0,1755539613,12979.58301771999,41.61305826000171,53371.18377792001 2025-08-18,17:53:35.000,230,10973556,14485,0,1755539614,12979.428082589999,41.56371434999892,53371.1418552 2025-08-18,17:53:36.000,230,10973590,14445,0,1755539615,12979.333774249993,41.52141957000276,53371.22570064001 2025-08-18,17:53:37.000,230,10973538,14365,0,1755539616,12979.246202219998,41.42978088000382,53371.23967488 2025-08-18,17:53:38.000,230,10973552,14365,0,1755539617,12979.178839120003,41.35224045000359,53371.232687760006 2025-08-18,17:53:39.000,230,10973664,14565,0,1755539618,12979.145157569998,41.26060176000465,53371.30954608 2025-08-18,17:53:40.000,230,10973482,14485,0,1755539619,12979.104739709997,41.15486480999971,53371.35146880001 2025-08-18,17:53:41.000,230,10973590,14445,0,1755539620,12979.111476019993,41.105520900004194,53371.36544304 2025-08-18,17:53:42.000,230,10973616,14445,0,1755539621,12979.104739709997,40.992734819999896,53371.35845592 2025-08-18,17:53:43.000,230,10973527,14565,0,1755539622,12979.111476019993,40.88699787000223,53371.36544304 2025-08-18,17:53:44.000,230,10973627,14285,0,1755539623,12979.118212330002,40.90109613000095,53371.330507440005 2025-08-18,17:53:45.000,230,10973553,14445,0,1755539624,12979.165366499998,40.830604830000084,53371.28858472 2025-08-18,17:53:46.000,230,10973507,14645,0,1755539625,12979.050849229992,40.7460152700005,53371.330507440005 2025-08-18,17:53:47.000,230,10973586,14525,0,1755539626,12979.131684949993,40.79535918000329,53371.32352032001 2025-08-18,17:53:48.000,230,10973460,14165,0,1755539627,12979.091267089992,40.76011352999922,53371.34448168 2025-08-18,17:53:49.000,230,10973545,14565,0,1755539628,12979.104739709997,40.78831005000393,53371.330507440005 2025-08-18,17:53:50.000,230,10973502,14565,0,1755539629,12979.037376610002,40.7460152700005,53371.400378640006 2025-08-18,17:53:51.000,230,10973588,14365,0,1755539630,12979.017167680002,40.774211789997935,53371.35146880001 2025-08-18,17:53:52.000,230,10973598,14405,0,1755539631,12978.916123030001,40.767162659998576,53371.35146880001 2025-08-18,17:53:53.000,230,10973500,14565,0,1755539632,12978.889177789992,40.80945744000201,53371.30954608 2025-08-18,17:53:54.000,230,10973600,14205,0,1755539633,12978.821814689996,40.767162659998576,53371.29557184 2025-08-18,17:53:55.000,230,10973519,14365,0,1755539634,12978.815078380001,40.71781875000306,53371.28858472 2025-08-18,17:53:56.000,230,10973596,14685,0,1755539635,12978.842023619996,40.71781875000306,53371.35845592 2025-08-18,17:53:57.000,230,10973524,14405,0,1755539636,12978.842023619996,40.65437658000155,53371.30255896001 2025-08-18,17:53:58.000,230,10973460,14445,0,1755539637,12978.848759929992,40.597983539999404,53371.28858472 2025-08-18,17:53:59.000,230,10973636,14445,0,1755539638,12978.889177789992,40.471099200003664,53371.30954608 2025-08-18,17:54:00.000,230,10973493,14445,0,1755539639,12978.889177789992,40.358313119999366,53371.30954608 2025-08-18,17:54:01.000,230,10973531,14325,0,1755539640,12978.862232549996,40.196183129999554,53371.18377792001 2025-08-18,17:54:02.000,230,10973504,14605,0,1755539641,12978.835287310001,40.062249660004454,53371.1767908 2025-08-18,17:54:03.000,230,10973452,14405,0,1755539642,12978.875705170001,39.87897227999929,53371.211726400004 2025-08-18,17:54:04.000,230,10973506,14805,0,1755539643,12978.956540890002,39.723891419998836,53371.21871352 2025-08-18,17:54:05.000,230,10973539,14605,0,1755539644,12978.996958750002,39.52651578000223,53371.211726400004 2025-08-18,17:54:06.000,230,10973608,14485,0,1755539645,12979.003695059997,39.46307361000072,53371.25364912001 2025-08-18,17:54:07.000,230,10973659,14125,0,1755539646,12979.118212330002,39.195206670003245,53371.246662 2025-08-18,17:54:08.000,230,10973540,14565,0,1755539647,12979.185575429998,39.152911889999814,53371.19775216 2025-08-18,17:54:09.000,230,10973560,14645,0,1755539648,12979.300092699988,39.07537145999959,53371.232687760006 2025-08-18,17:54:10.000,230,10973623,14205,0,1755539649,12979.394401039994,38.99783102999936,53371.20473928001 2025-08-18,17:54:11.000,230,10973510,14365,0,1755539650,12979.475236759994,38.955536250003206,53371.25364912001 2025-08-18,17:54:12.000,230,10973606,14525,0,1755539651,12979.54933617,38.98373277000064,53371.30954608 2025-08-18,17:54:13.000,230,10973598,14405,0,1755539652,12979.5695451,39.01192928999808,53371.32352032001 2025-08-18,17:54:14.000,230,10973576,14565,0,1755539653,12979.65038082,38.89914321000106,53371.34448168 2025-08-18,17:54:15.000,230,10973497,14485,0,1755539654,12979.70427129999,38.969634510001924,53371.330507440005 2025-08-18,17:54:16.000,230,10973629,14405,0,1755539655,12979.72448022999,38.99783102999936,53371.30954608 2025-08-18,17:54:17.000,230,10973583,14805,0,1755539656,12979.798579639995,38.920290599999134,53371.25364912001 2025-08-18,17:54:18.000,230,10973639,14485,0,1755539657,12979.758161779995,38.955536250003206,53371.400378640006 2025-08-18,17:54:19.000,230,10973530,14565,0,1755539658,12979.82552487999,39.01192928999808,53371.36544304 2025-08-18,17:54:20.000,230,10973541,14285,0,1755539659,12979.87267905,38.906192340000416,53371.37243016001 2025-08-18,17:54:21.000,230,10973551,14565,0,1755539660,12979.88615166999,38.94143799000449,53371.379417280004 2025-08-18,17:54:22.000,230,10973579,14405,0,1755539661,12979.946778459991,38.8920940800017,53371.449288480006 2025-08-18,17:54:23.000,230,10973602,14565,0,1755539662,12979.95351477,38.84275016999891,53371.47024984001 2025-08-18,17:54:24.000,230,10973581,14805,0,1755539663,12979.9737237,38.729964090001886,53371.48422408 2025-08-18,17:54:25.000,230,10973532,14565,0,1755539664,12980.007405249991,38.694718439997814,53371.3864044 2025-08-18,17:54:26.000,230,10973587,14445,0,1755539665,12980.108449899992,38.58193236000079,53371.44230136001 2025-08-18,17:54:27.000,230,10973532,14485,0,1755539666,12980.155604070002,38.46914628000377,53371.53313392 2025-08-18,17:54:28.000,230,10973604,14365,0,1755539667,12980.222967169997,38.26472151000053,53371.5261468 2025-08-18,17:54:29.000,230,10973506,14285,0,1755539668,12980.290330269992,38.12373890999879,53371.449288480006 2025-08-18,17:54:30.000,230,10973517,14445,0,1755539669,12980.391374919993,38.06734587000392,53371.58204376 2025-08-18,17:54:31.000,230,10973576,14445,0,1755539670,12980.357693370002,37.912265010003466,53371.46326272 2025-08-18,17:54:32.000,230,10973498,14325,0,1755539671,12980.452001709993,37.82767545000388,53371.54012104001 2025-08-18,17:54:33.000,230,10973568,14565,0,1755539672,12980.519364809988,37.743085890004295,53371.568069520006 2025-08-18,17:54:34.000,230,10973503,14365,0,1755539673,12980.600200529989,37.693741980001505,53371.56108240001 2025-08-18,17:54:35.000,230,10973592,14365,0,1755539674,12980.640618389989,37.62325068000064,53371.55409528 2025-08-18,17:54:36.000,230,10973579,14645,0,1755539675,12980.728190419999,37.61620155000128,53371.6309536 2025-08-18,17:54:37.000,230,10973612,14645,0,1755539676,12980.84270768999,37.55275937999977,53371.60300512 2025-08-18,17:54:38.000,230,10973500,14805,0,1755539677,12980.82923507,37.510464600003615,53371.68685056001 2025-08-18,17:54:39.000,230,10973560,14445,0,1755539678,12980.86291661999,37.43997330000275,53371.65890208001 2025-08-18,17:54:40.000,230,10973438,14285,0,1755539679,12980.80228982999,37.53161199000169,53371.7008248 2025-08-18,17:54:41.000,230,10973562,14485,0,1755539680,12980.835971379995,37.503415470004256,53371.77768312001 2025-08-18,17:54:42.000,230,10973648,14565,0,1755539681,12980.88986186,37.48931720999826,53371.7008248 2025-08-18,17:54:43.000,230,10973515,14485,0,1755539682,12980.84270768999,37.48931720999826,53371.735760400006 2025-08-18,17:54:44.000,230,10973487,14525,0,1755539683,12980.86965293,37.56685763999849,53371.74274752 2025-08-18,17:54:45.000,230,10973506,14205,0,1755539684,12980.97069758,37.66554546000407,53371.69383768 2025-08-18,17:54:46.000,230,10973601,14645,0,1755539685,12980.98417019999,37.651447199998074,53371.770696 2025-08-18,17:54:47.000,230,10973523,14365,0,1755539686,12981.08521484999,37.700791110000864,53371.74973464 2025-08-18,17:54:48.000,230,10973539,14605,0,1755539687,12981.13236902,37.77833154000109,53371.74274752 2025-08-18,17:54:49.000,230,10973664,14485,0,1755539688,12981.267095219991,37.862921100000676,53371.8405672 2025-08-18,17:54:50.000,230,10973547,14285,0,1755539689,12981.347930939992,37.877019359999395,53371.833580080005 2025-08-18,17:54:51.000,230,10973575,14765,0,1755539690,12981.442239279997,37.96865804999834,53371.784670240006 2025-08-18,17:54:52.000,230,10973598,14525,0,1755539691,12981.374876180002,38.01095283000177,53371.7008248 2025-08-18,17:54:53.000,230,10973585,14685,0,1755539692,12981.455711900002,38.109640650000074,53371.75672176001 2025-08-18,17:54:54.000,230,10973512,14205,0,1755539693,12981.455711900002,38.144886300004146,53371.770696 2025-08-18,17:54:55.000,230,10973488,14805,0,1755539694,12981.422030349997,38.278819769999245,53371.79165736 2025-08-18,17:54:56.000,230,10973519,14365,0,1755539695,12981.408557729992,38.26472151000053,53371.80563160001 2025-08-18,17:54:57.000,230,10973560,14365,0,1755539696,12981.408557729992,38.285868899998604,53371.77768312001 2025-08-18,17:54:58.000,230,10973574,14445,0,1755539697,12981.334458320001,38.34931107000011,53371.784670240006 2025-08-18,17:54:59.000,230,10973409,14485,0,1755539698,12981.381612489997,38.26472151000053,53371.86152856 2025-08-18,17:55:00.000,230,10973586,14325,0,1755539699,12981.334458320001,38.23652499000309,53371.85454144001 2025-08-18,17:55:01.000,230,10973489,14325,0,1755539700,12981.300776769996,38.20832846999838,53371.81261872 2025-08-18,17:55:02.000,230,10973550,14445,0,1755539701,12981.233413670001,38.151935430003505,53371.84755432 2025-08-18,17:55:03.000,230,10973609,14445,0,1755539702,12981.159314259996,38.053247609997925,53371.8405672 2025-08-18,17:55:04.000,230,10973503,14365,0,1755539703,12981.12563270999,38.053247609997925,53371.79864448 2025-08-18,17:55:05.000,230,10973567,14685,0,1755539704,12981.11216009,37.98980544000369,53371.770696 2025-08-18,17:55:06.000,230,10973431,14805,0,1755539705,12981.098687469996,37.869970230000035,53371.81261872 2025-08-18,17:55:07.000,230,10973457,14605,0,1755539706,12981.09195116,37.78538067000045,53371.770696 2025-08-18,17:55:08.000,230,10973531,14125,0,1755539707,12981.139105329996,37.66554546000407,53371.81960584 2025-08-18,17:55:09.000,230,10973598,14765,0,1755539708,12981.219941049996,37.72193849999894,53371.8405672 2025-08-18,17:55:10.000,230,10973422,14525,0,1755539709,12981.240149979996,37.60915242000192,53371.833580080005 2025-08-18,17:55:11.000,230,10973542,14365,0,1755539710,12981.287304149992,37.63029981,53371.770696 2025-08-18,17:55:12.000,230,10973630,14285,0,1755539711,12981.374876180002,37.60915242000192,53371.763708880004 2025-08-18,17:55:13.000,230,10973537,14845,0,1755539712,12981.475920830002,37.693741980001505,53371.80563160001 2025-08-18,17:55:14.000,230,10973580,14525,0,1755539713,12981.590438099993,37.67964372000279,53371.81960584 2025-08-18,17:55:15.000,230,10973561,14565,0,1755539714,12981.718427989988,37.82062632000452,53371.86851568 2025-08-18,17:55:16.000,230,10973518,14445,0,1755539715,12981.806000019998,37.94751066000026,53371.82659296001 2025-08-18,17:55:17.000,230,10973562,14445,0,1755539716,12981.947462529999,37.919314140002825,53371.77768312001 2025-08-18,17:55:18.000,230,10973578,14525,0,1755539717,12981.98788039,38.01095283000177,53371.77768312001 2025-08-18,17:55:19.000,230,10973613,14485,0,1755539718,12982.115870279995,38.06029674000456,53371.84755432 2025-08-18,17:55:20.000,230,10973531,14525,0,1755539719,12982.20344230999,38.11668977999943,53371.82659296001 2025-08-18,17:55:21.000,230,10973519,14325,0,1755539720,12982.31122327,38.12373890999879,53371.86152856 2025-08-18,17:55:22.000,230,10973612,14605,0,1755539721,12982.432476850001,38.13783717000479,53371.952361120006 2025-08-18,17:55:23.000,230,10973471,14725,0,1755539722,12982.520048879996,38.158984560002864,53371.903451280006 2025-08-18,17:55:24.000,230,10973580,14485,0,1755539723,12982.621093529997,38.13078803999815,53371.931399760004 2025-08-18,17:55:25.000,230,10973543,14285,0,1755539724,12982.681720319997,38.102591520000715,53371.95934824 2025-08-18,17:55:26.000,230,10973557,14165,0,1755539725,12982.715401870002,38.08144413000264,53372.00825808 2025-08-18,17:55:27.000,230,10973544,14245,0,1755539726,12982.816446520003,37.96160891999898,53372.001270960005 2025-08-18,17:55:28.000,230,10973582,14445,0,1755539727,12982.870336999993,37.89816675000475,53371.98729672 2025-08-18,17:55:29.000,230,10973628,14365,0,1755539728,12982.890545929993,37.82062632000452,53372.00825808 2025-08-18,17:55:30.000,230,10973564,14605,0,1755539729,12982.917491169988,37.7289876299983,53372.06415504001 2025-08-18,17:55:31.000,230,10973601,14405,0,1755539730,12982.957909029989,37.58095590000448,53372.099090640004 2025-08-18,17:55:32.000,230,10973617,14205,0,1755539731,12982.964645339998,37.43997330000275,53372.04319368001 2025-08-18,17:55:33.000,230,10973555,14565,0,1755539732,12982.991590579993,37.35538374000316,53372.06415504001 2025-08-18,17:55:34.000,230,10973587,14645,0,1755539733,12982.964645339998,37.22145027000079,53372.14101336001 2025-08-18,17:55:35.000,230,10973540,14405,0,1755539734,12982.897282239988,37.12981158000184,53372.12703912 2025-08-18,17:55:36.000,230,10973497,14565,0,1755539735,12982.890545929993,37.052271150001616,53372.13402624 2025-08-18,17:55:37.000,230,10973638,14605,0,1755539736,12982.796237590002,36.9253868099986,53372.16197472001 2025-08-18,17:55:38.000,230,10973470,14325,0,1755539737,12982.755819730002,36.9253868099986,53372.168961840005 2025-08-18,17:55:39.000,230,10973518,14445,0,1755539738,12982.681720319997,36.819649860000936,53372.20389744 2025-08-18,17:55:40.000,230,10973381,14525,0,1755539739,12982.614357220002,36.883092030002445,53372.25280728 2025-08-18,17:55:41.000,230,10973427,14485,0,1755539740,12982.553730430001,36.868993770003726,53372.2248588 2025-08-18,17:55:42.000,230,10973412,14725,0,1755539741,12982.425740539991,36.89719029000116,53372.21088456001 2025-08-18,17:55:43.000,230,10973545,14685,0,1755539742,12982.358377439996,36.9253868099986,53372.18992320001 2025-08-18,17:55:44.000,230,10973425,14725,0,1755539743,12982.317959579996,36.9253868099986,53372.21088456001 2025-08-18,17:55:45.000,230,10973430,14325,0,1755539744,12982.27080541,37.01702550000482,53372.13402624 2025-08-18,17:55:46.000,230,10973590,14645,0,1755539745,12982.196705999995,36.98177985000075,53372.120052000006 2025-08-18,17:55:47.000,230,10973487,14445,0,1755539746,12982.237123859995,36.96768159000203,53372.2248588 2025-08-18,17:55:48.000,230,10973495,14365,0,1755539747,12982.23038755,37.04522202000226,53372.18992320001 2025-08-18,17:55:49.000,230,10973538,14365,0,1755539748,12982.216914929995,37.08046766999905,53372.18992320001 2025-08-18,17:55:50.000,230,10973545,14645,0,1755539749,12982.23038755,37.15095896999992,53372.071142160006 2025-08-18,17:55:51.000,230,10973462,14365,0,1755539750,12982.22365123999,37.26374505000422,53372.02921944 2025-08-18,17:55:52.000,230,10973592,14205,0,1755539751,12982.317959579996,37.26374505000422,53372.12703912 2025-08-18,17:55:53.000,230,10973551,14525,0,1755539752,12982.405531609991,37.39767851999932,53372.10607776 2025-08-18,17:55:54.000,230,10973538,14645,0,1755539753,12982.513312570001,37.411776779998036,53372.14800048 2025-08-18,17:55:55.000,230,10973537,14485,0,1755539754,12982.580675669997,37.43292417000339,53372.09210352001 2025-08-18,17:55:56.000,230,10973434,14565,0,1755539755,12982.688456629992,37.53161199000169,53372.11306488001 2025-08-18,17:55:57.000,230,10973613,14605,0,1755539756,12982.843391759998,37.53866112000105,53372.04319368001 2025-08-18,17:55:58.000,230,10973549,14445,0,1755539757,12982.937700099988,37.66554546000407,53372.0851164 2025-08-18,17:55:59.000,230,10973500,14485,0,1755539758,12983.065689989999,37.63029981,53372.13402624 2025-08-18,17:56:00.000,230,10973558,14205,0,1755539759,12983.146525709999,37.71488936999958,53372.099090640004 2025-08-18,17:56:01.000,230,10973435,14765,0,1755539760,12983.234097739994,37.73603675999766,53372.03620656 2025-08-18,17:56:02.000,230,10973614,14365,0,1755539761,12983.314933459995,37.686692850002146,53372.07812928 2025-08-18,17:56:03.000,230,10973638,14565,0,1755539762,12983.32166976999,37.644398069998715,53372.10607776 2025-08-18,17:56:04.000,230,10973505,14525,0,1755539763,12983.48334120999,37.62325068000064,53372.07812928 2025-08-18,17:56:05.000,230,10973558,14765,0,1755539764,12983.44292334999,37.510464600003615,53372.11306488001 2025-08-18,17:56:06.000,230,10973488,14645,0,1755539765,12983.584385859991,37.40472764999868,53372.11306488001 2025-08-18,17:56:07.000,230,10973507,14605,0,1755539766,12983.50355013999,37.284892440002295,53372.050180800004 2025-08-18,17:56:08.000,230,10973508,14565,0,1755539767,12983.57091324,37.066369410000334,53372.1549876 2025-08-18,17:56:09.000,230,10973566,14565,0,1755539768,12983.44965966,36.96768159000203,53372.13402624 2025-08-18,17:56:10.000,230,10973492,14565,0,1755539769,12983.415978109995,36.77735508000478,53372.11306488001 2025-08-18,17:56:11.000,230,10973525,14725,0,1755539770,12983.34187869999,36.57293031000154,53372.14800048 2025-08-18,17:56:12.000,230,10973414,14565,0,1755539771,12983.26777929,36.467193360003876,53372.18293608 2025-08-18,17:56:13.000,230,10973600,14565,0,1755539772,12983.092635229994,36.32621076000214,53372.07812928 2025-08-18,17:56:14.000,230,10973529,14325,0,1755539773,12983.018535819989,36.185228160000406,53372.06415504001 2025-08-18,17:56:15.000,230,10973587,14525,0,1755539774,12982.924227479998,36.11473685999954,53372.050180800004 2025-08-18,17:56:16.000,230,10973593,14525,0,1755539775,12982.836655450003,36.065392950004025,53372.14800048 2025-08-18,17:56:17.000,230,10973449,14605,0,1755539776,12982.762556039997,35.94555774000037,53372.16197472001 2025-08-18,17:56:18.000,230,10973450,14085,0,1755539777,12982.681720319997,35.98080339000444,53372.07812928 2025-08-18,17:56:19.000,230,10973512,14285,0,1755539778,12982.674984010002,35.92441035000229,53372.05716792 2025-08-18,17:56:20.000,230,10973532,14565,0,1755539779,12982.587411979992,35.825722530003986,53372.001270960005 2025-08-18,17:56:21.000,230,10973532,14885,0,1755539780,12982.600884599997,35.86801731000014,53372.09210352001 2025-08-18,17:56:22.000,230,10973374,14405,0,1755539781,12982.560466739997,35.8750664399995,53372.07812928 2025-08-18,17:56:23.000,230,10973508,14485,0,1755539782,12982.513312570001,35.88211556999886,53372.03620656 2025-08-18,17:56:24.000,230,10973528,14525,0,1755539783,12982.493103640001,35.896213830004854,53371.96633536 2025-08-18,17:56:25.000,230,10973569,14565,0,1755539784,12982.506576259992,35.99490165000316,53371.8405672 2025-08-18,17:56:26.000,230,10973593,14605,0,1755539785,12982.41226792,35.85391905000142,53371.9104384 2025-08-18,17:56:27.000,230,10973445,14685,0,1755539786,12982.338168509996,35.93145948000165,53371.952361120006 2025-08-18,17:56:28.000,230,10973460,14565,0,1755539787,12982.365113749991,35.8750664399995,53371.94537400001 2025-08-18,17:56:29.000,230,10973514,14405,0,1755539788,12982.30448695999,35.86801731000014,53371.882489920004 2025-08-18,17:56:30.000,230,10973540,14405,0,1755539789,12982.27080541,35.86096818000078,53371.833580080005 2025-08-18,17:56:31.000,230,10973540,14365,0,1755539790,12982.1293429,35.88211556999886,53371.97332248001 2025-08-18,17:56:32.000,230,10973600,14285,0,1755539791,12982.10239765999,35.88211556999886,53371.97332248001 2025-08-18,17:56:33.000,230,10973514,14405,0,1755539792,12982.02829825,35.896213830004854,53371.9803096 2025-08-18,17:56:34.000,230,10973608,14405,0,1755539793,12981.913780979994,35.88916469999822,53371.931399760004 2025-08-18,17:56:35.000,230,10973487,14405,0,1755539794,12981.826208949999,35.93850861000101,53371.93838688 2025-08-18,17:56:36.000,230,10973445,14365,0,1755539795,12981.779054779989,36.00195078000252,53371.882489920004 2025-08-18,17:56:37.000,230,10973532,14725,0,1755539796,12981.711691679993,36.065392950004025,53371.86152856 2025-08-18,17:56:38.000,230,10973585,14325,0,1755539797,12981.610647029993,36.199326419999124,53371.80563160001 2025-08-18,17:56:39.000,230,10973557,14485,0,1755539798,12981.617383340003,36.29096510999807,53371.75672176001 2025-08-18,17:56:40.000,230,10973453,14285,0,1755539799,12981.610647029993,36.38965293000365,53371.75672176001 2025-08-18,17:56:41.000,230,10973547,14685,0,1755539800,12981.570229169993,36.51653726999939,53371.763708880004 2025-08-18,17:56:42.000,230,10973560,14565,0,1755539801,12981.603910719998,36.71391291000327,53371.75672176001 2025-08-18,17:56:43.000,230,10973538,14525,0,1755539802,12981.624119649998,36.84784637999837,53371.70781192001 2025-08-18,17:56:44.000,230,10973552,14285,0,1755539803,12981.603910719998,36.98882898000011,53371.714799040004 2025-08-18,17:56:45.000,230,10973529,14485,0,1755539804,12981.637592270003,37.08046766999905,53371.67287632 2025-08-18,17:56:46.000,230,10973505,14525,0,1755539805,12981.657801199988,37.235548529999505,53371.65191496 2025-08-18,17:56:47.000,230,10973520,14565,0,1755539806,12981.617383340003,37.39062938999996,53371.65890208001 2025-08-18,17:56:48.000,230,10973564,14205,0,1755539807,12981.617383340003,37.39767851999932,53371.616979360006 2025-08-18,17:56:49.000,230,10973587,14445,0,1755539808,12981.590438099993,37.454071560001466,53371.67287632 2025-08-18,17:56:50.000,230,10973479,14605,0,1755539809,12981.556756550002,37.43997330000275,53371.60300512 2025-08-18,17:56:51.000,230,10973515,14485,0,1755539810,12981.597174410002,37.39767851999932,53371.68685056001 2025-08-18,17:56:52.000,230,10973560,14605,0,1755539811,12981.570229169993,37.341285480004444,53371.67986344 2025-08-18,17:56:53.000,230,10973501,14485,0,1755539812,12981.529811309993,37.291941570001654,53371.7008248 2025-08-18,17:56:54.000,230,10973505,14605,0,1755539813,12981.469184519992,37.20030288000271,53371.68685056001 2025-08-18,17:56:55.000,230,10973619,14125,0,1755539814,12981.496129760002,37.16505722999864,53371.596018000004 2025-08-18,17:56:56.000,230,10973564,14605,0,1755539815,12981.408557729992,37.08046766999905,53371.58903088001 2025-08-18,17:56:57.000,230,10973528,14325,0,1755539816,12981.388348799992,37.01702550000482,53371.58204376 2025-08-18,17:56:58.000,230,10973505,14405,0,1755539817,12981.327722009992,36.876042900003085,53371.568069520006 2025-08-18,17:56:59.000,230,10973636,14685,0,1755539818,12981.287304149992,36.78440421000414,53371.65191496 2025-08-18,17:57:00.000,230,10973487,14605,0,1755539819,12981.294040460001,36.80555160000222,53371.55409528 2025-08-18,17:57:01.000,230,10973540,14525,0,1755539820,12981.260358909996,36.71391291000327,53371.58903088001 2025-08-18,17:57:02.000,230,10973500,14365,0,1755539821,12981.267095219991,36.650470740001765,53371.547108160004 2025-08-18,17:57:03.000,230,10973563,14205,0,1755539822,12981.246886289991,36.643421610002406,53371.60999224001 2025-08-18,17:57:04.000,230,10973487,14565,0,1755539823,12981.300776769996,36.66456900000048,53371.498198320005 2025-08-18,17:57:05.000,230,10973471,14565,0,1755539824,12981.327722009992,36.72096204000263,53371.40736576 2025-08-18,17:57:06.000,230,10973581,14885,0,1755539825,12981.408557729992,36.69276551999792,53371.47723696 2025-08-18,17:57:07.000,230,10973475,14525,0,1755539826,12981.475920830002,36.706863780003914,53371.51217256 2025-08-18,17:57:08.000,230,10973582,14605,0,1755539827,12981.529811309993,36.75620768999943,53371.547108160004 2025-08-18,17:57:09.000,230,10973591,14565,0,1755539828,12981.671273819993,36.69276551999792,53371.50518544 2025-08-18,17:57:10.000,230,10973510,14605,0,1755539829,12981.671273819993,36.78440421000414,53371.49121120001 2025-08-18,17:57:11.000,230,10973527,14525,0,1755539830,12981.664537509998,36.84784637999837,53371.60999224001 2025-08-18,17:57:12.000,230,10973468,14405,0,1755539831,12981.678010129988,36.890141160001804,53371.498198320005 2025-08-18,17:57:13.000,230,10973490,14445,0,1755539832,12981.725164299998,36.876042900003085,53371.58204376 2025-08-18,17:57:14.000,230,10973458,14485,0,1755539833,12981.664537509998,36.96768159000203,53371.6309536 2025-08-18,17:57:15.000,230,10973559,14165,0,1755539834,12981.617383340003,36.99587810999947,53371.58204376 2025-08-18,17:57:16.000,230,10973558,14405,0,1755539835,12981.630855959993,37.02407463000418,53371.56108240001 2025-08-18,17:57:17.000,230,10973522,14285,0,1755539836,12981.556756550002,36.98177985000075,53371.50518544 2025-08-18,17:57:18.000,230,10973523,14645,0,1755539837,12981.583701789998,37.002927239998826,53371.55409528 2025-08-18,17:57:19.000,230,10973536,14325,0,1755539838,12981.610647029993,36.99587810999947,53371.55409528 2025-08-18,17:57:20.000,230,10973499,14245,0,1755539839,12981.583701789998,36.96768159000203,53371.547108160004 2025-08-18,17:57:21.000,230,10973585,14325,0,1755539840,12981.617383340003,36.94653420000395,53371.596018000004 2025-08-18,17:57:22.000,230,10973534,14365,0,1755539841,12981.624119649998,36.93243593999796,53371.57505664 2025-08-18,17:57:23.000,230,10973527,14405,0,1755539842,12981.657801199988,36.868993770003726,53371.596018000004 2025-08-18,17:57:24.000,230,10973582,14685,0,1755539843,12981.644328579998,36.81260073000158,53371.5261468 2025-08-18,17:57:25.000,230,10973537,14285,0,1755539844,12981.644328579998,36.74210943000071,53371.48422408 2025-08-18,17:57:26.000,230,10973539,14165,0,1755539845,12981.671273819993,36.6786672599992,53371.547108160004 2025-08-18,17:57:27.000,230,10973536,14285,0,1755539846,12981.725164299998,36.608175959998334,53371.53313392 2025-08-18,17:57:28.000,230,10973536,14485,0,1755539847,12981.745373229998,36.50948814000003,53371.56108240001 2025-08-18,17:57:29.000,230,10973547,14365,0,1755539848,12981.812736329994,36.431947709999804,53371.55409528 2025-08-18,17:57:30.000,230,10973418,14405,0,1755539849,12981.785791089998,36.40375119000237,53371.53313392 2025-08-18,17:57:31.000,230,10973494,14325,0,1755539850,12981.812736329994,36.3332598900015,53371.53313392 2025-08-18,17:57:32.000,230,10973525,14365,0,1755539851,12981.819472639989,36.31916163000278,53371.48422408 2025-08-18,17:57:33.000,230,10973543,14565,0,1755539852,12981.90030835999,36.28391597999871,53371.53313392 2025-08-18,17:57:34.000,230,10973505,14525,0,1755539853,12981.880099429989,36.32621076000214,53371.51915968001 2025-08-18,17:57:35.000,230,10973565,14325,0,1755539854,12981.90030835999,36.34030902000086,53371.50518544 2025-08-18,17:57:36.000,230,10973596,14565,0,1755539855,12982.06197979999,36.41080032000173,53371.46326272 2025-08-18,17:57:37.000,230,10973470,14565,0,1755539856,12982.14955183,36.43899683999916,53371.44230136001 2025-08-18,17:57:38.000,230,10973604,14485,0,1755539857,12982.22365123999,36.5447337900041,53371.3864044 2025-08-18,17:57:39.000,230,10973653,14325,0,1755539858,12982.344904819991,36.56588118000218,53371.48422408 2025-08-18,17:57:40.000,230,10973573,14205,0,1755539859,12982.425740539991,36.657519870001124,53371.53313392 2025-08-18,17:57:41.000,230,10973632,14485,0,1755539860,12982.546994119992,36.73506030000135,53371.4562756 2025-08-18,17:57:42.000,230,10973506,14365,0,1755539861,12982.614357220002,36.77735508000478,53371.5261468 2025-08-18,17:57:43.000,230,10973575,14605,0,1755539862,12982.648038769992,36.7914533400035,53371.56108240001 2025-08-18,17:57:44.000,230,10973585,14485,0,1755539863,12982.701929249997,36.876042900003085,53371.54012104001 2025-08-18,17:57:45.000,230,10973537,14605,0,1755539864,12982.701929249997,36.890141160001804,53371.60300512 2025-08-18,17:57:46.000,230,10973506,14325,0,1755539865,12982.742347109997,36.9253868099986,53371.67287632 2025-08-18,17:57:47.000,230,10973571,14405,0,1755539866,12982.728874489992,36.94653420000395,53371.62396648 2025-08-18,17:57:48.000,230,10973572,14205,0,1755539867,12982.742347109997,37.02407463000418,53371.665889200005 2025-08-18,17:57:49.000,230,10973533,14405,0,1755539868,12982.715401870002,37.009976369998185,53371.70781192001 2025-08-18,17:57:50.000,230,10973543,14205,0,1755539869,12982.688456629992,37.07341853999969,53371.67986344 2025-08-18,17:57:51.000,230,10973569,14245,0,1755539870,12982.661511389997,37.052271150001616,53371.67287632 2025-08-18,17:57:52.000,230,10973554,14405,0,1755539871,12982.634566150002,37.108664190003765,53371.63794072001 2025-08-18,17:57:53.000,230,10973564,14485,0,1755539872,12982.627829839992,37.08751679999841,53371.60999224001 2025-08-18,17:57:54.000,230,10973586,14605,0,1755539873,12982.648038769992,37.12276245000248,53371.665889200005 2025-08-18,17:57:55.000,230,10973564,14485,0,1755539874,12982.648038769992,37.108664190003765,53371.67287632 2025-08-18,17:57:56.000,230,10973519,14645,0,1755539875,12982.701929249997,37.16505722999864,53371.68685056001 2025-08-18,17:57:57.000,230,10973557,14365,0,1755539876,12982.688456629992,37.25669592000486,53371.72178616 2025-08-18,17:57:58.000,230,10973569,14325,0,1755539877,12982.661511389997,37.291941570001654,53371.69383768 2025-08-18,17:57:59.000,230,10973589,14645,0,1755539878,12982.701929249997,37.37653113000124,53371.74973464 2025-08-18,17:58:00.000,230,10973511,14525,0,1755539879,12982.722138179997,37.43292417000339,53371.74274752 2025-08-18,17:58:01.000,230,10973600,14445,0,1755539880,12982.681720319997,37.53866112000105,53371.81960584 2025-08-18,17:58:02.000,230,10973562,14565,0,1755539881,12982.701929249997,37.54571025000041,53371.7008248 2025-08-18,17:58:03.000,230,10973574,14325,0,1755539882,12982.701929249997,37.73603675999766,53371.69383768 2025-08-18,17:58:04.000,230,10973526,14445,0,1755539883,12982.742347109997,37.77833154000109,53371.72877328001 2025-08-18,17:58:05.000,230,10973622,14205,0,1755539884,12982.755819730002,37.96160891999898,53371.735760400006 2025-08-18,17:58:06.000,230,10973429,14325,0,1755539885,12982.789501279993,38.046198479998566,53371.65191496 2025-08-18,17:58:07.000,230,10973536,14565,0,1755539886,12982.877073309988,38.24357412000245,53371.74274752 2025-08-18,17:58:08.000,230,10973417,14445,0,1755539887,12982.910754859993,38.2999671600046,53371.665889200005 2025-08-18,17:58:09.000,230,10973591,14565,0,1755539888,12982.836655450003,38.41275324000162,53371.7008248 2025-08-18,17:58:10.000,230,10973518,14525,0,1755539889,12982.904018549998,38.4339006299997,53371.67986344 2025-08-18,17:58:11.000,230,10973512,14365,0,1755539890,12982.890545929993,38.511441059999925,53371.72877328001 2025-08-18,17:58:12.000,230,10973514,14045,0,1755539891,12982.877073309988,38.511441059999925,53371.665889200005 2025-08-18,17:58:13.000,230,10973530,14765,0,1755539892,12982.843391759998,38.518490189999284,53371.72178616 2025-08-18,17:58:14.000,230,10973613,14325,0,1755539893,12982.856864379988,38.49029367000185,53371.65191496 2025-08-18,17:58:15.000,230,10973530,14165,0,1755539894,12982.829919139993,38.4339006299997,53371.62396648 2025-08-18,17:58:16.000,230,10973540,14765,0,1755539895,12982.843391759998,38.36340932999883,53371.67986344 2025-08-18,17:58:17.000,230,10973563,14685,0,1755539896,12982.782764969998,38.25062325000181,53371.65890208001 2025-08-18,17:58:18.000,230,10973497,14045,0,1755539897,12982.728874489992,38.18013195000094,53371.63794072001 2025-08-18,17:58:19.000,230,10973540,14605,0,1755539898,12982.681720319997,38.01095283000177,53371.68685056001 2025-08-18,17:58:20.000,230,10973577,14685,0,1755539899,12982.654775080002,37.919314140002825,53371.68685056001 2025-08-18,17:58:21.000,230,10973518,14165,0,1755539900,12982.614357220002,37.83472458000324,53371.714799040004 2025-08-18,17:58:22.000,230,10973532,14365,0,1755539901,12982.573939360002,37.70784024000022,53371.665889200005 2025-08-18,17:58:23.000,230,10973619,14445,0,1755539902,12982.580675669997,37.62325068000064,53371.70781192001 2025-08-18,17:58:24.000,230,10973670,14645,0,1755539903,12982.587411979992,37.54571025000041,53371.7008248 2025-08-18,17:58:25.000,230,10973621,14445,0,1755539904,12982.587411979992,37.468169820000185,53371.616979360006 2025-08-18,17:58:26.000,230,10973543,14525,0,1755539905,12982.627829839992,37.41882591000467,53371.64492784 2025-08-18,17:58:27.000,230,10973504,14205,0,1755539906,12982.735610800002,37.3835802600006,53371.60300512 2025-08-18,17:58:28.000,230,10973588,14405,0,1755539907,12982.850128069993,37.32013808999909,53371.67986344 2025-08-18,17:58:29.000,230,10973619,14445,0,1755539908,12983.025272129998,37.26374505000422,53371.714799040004 2025-08-18,17:58:30.000,230,10973565,14525,0,1755539909,12983.18020725999,37.21440114000143,53371.67287632 2025-08-18,17:58:31.000,230,10973501,14445,0,1755539910,12983.375560249995,37.12276245000248,53371.67986344 2025-08-18,17:58:32.000,230,10973573,14605,0,1755539911,12983.604594789991,36.98177985000075,53371.67986344 2025-08-18,17:58:33.000,230,10973559,14165,0,1755539912,12983.840365639997,36.84784637999837,53371.68685056001 2025-08-18,17:58:34.000,230,10973566,14725,0,1755539913,12984.035718630003,36.68571638999856,53371.79864448 2025-08-18,17:58:35.000,230,10973522,14405,0,1755539914,12984.264753169999,36.56588118000218,53371.770696 2025-08-18,17:58:36.000,230,10973519,14485,0,1755539915,12984.43989722999,36.3332598900015,53371.763708880004 2025-08-18,17:58:37.000,230,10973489,14485,0,1755539916,12984.56788712,36.14293338000425,53371.84755432 2025-08-18,17:58:38.000,230,10973508,14565,0,1755539917,12984.72282224999,35.98080339000444,53371.92441264001 2025-08-18,17:58:39.000,230,10973590,14565,0,1755539918,12984.850812140001,35.76228036000248,53371.91742552 2025-08-18,17:58:40.000,230,10973530,14085,0,1755539919,12984.857548449996,35.614248630001384,53372.02223232001 2025-08-18,17:58:41.000,230,10973583,14365,0,1755539920,12984.931647860001,35.48031515999901,53372.050180800004 2025-08-18,17:58:42.000,230,10973542,14205,0,1755539921,12984.965329409992,35.31113603999984,53372.11306488001 2025-08-18,17:58:43.000,230,10973575,14565,0,1755539922,12984.978802029997,35.21949735000089,53372.1549876 2025-08-18,17:58:44.000,230,10973531,14445,0,1755539923,12984.965329409992,35.06441649000044,53372.1549876 2025-08-18,17:58:45.000,230,10973543,14285,0,1755539924,12984.972065720001,34.965728670002136,53372.20389744 2025-08-18,17:58:46.000,230,10973566,14565,0,1755539925,12984.938384169996,34.85294258999784,53372.2248588 2025-08-18,17:58:47.000,230,10973588,14445,0,1755539926,12984.918175239996,34.740156510000816,53372.21088456001 2025-08-18,17:58:48.000,230,10973479,14485,0,1755539927,12984.884493689991,34.63441956000315,53372.24582016 2025-08-18,17:58:49.000,230,10973598,14685,0,1755539928,12984.871021070001,34.514584349999495,53372.287742880006 2025-08-18,17:58:50.000,230,10973445,14485,0,1755539929,12984.83060321,34.35245435999968,53372.20389744 2025-08-18,17:58:51.000,230,10973498,14405,0,1755539930,12984.837339519996,34.26081567000074,53372.287742880006 2025-08-18,17:58:52.000,230,10973656,14605,0,1755539931,12984.803657969991,34.20442262999859,53372.31569136 2025-08-18,17:58:53.000,230,10973534,14565,0,1755539932,12984.796921659996,34.01409612000134,53372.32267848 2025-08-18,17:58:54.000,230,10973492,14605,0,1755539933,12984.850812140001,33.91540830000304,53372.2248588 2025-08-18,17:58:55.000,230,10973523,14445,0,1755539934,12984.776712729996,33.81672048000473,53372.21088456001 2025-08-18,17:58:56.000,230,10973578,14485,0,1755539935,12984.783449039991,33.7744257000013,53372.238833040006 2025-08-18,17:58:57.000,230,10973537,14365,0,1755539936,12984.81039428,33.66163962000428,53372.27376864 2025-08-18,17:58:58.000,230,10973530,14125,0,1755539937,12984.783449039991,33.59819745000277,53372.24582016 2025-08-18,17:58:59.000,230,10973529,14285,0,1755539938,12984.74303117999,33.57000092999806,53372.32966560001 2025-08-18,17:59:00.000,230,10973494,14565,0,1755539939,12984.70261331999,33.527706150001904,53372.32267848 2025-08-18,17:59:01.000,230,10973548,14445,0,1755539940,12984.635250219995,33.527706150001904,53372.30870424001 2025-08-18,17:59:02.000,230,10973478,14205,0,1755539941,12984.594832359995,33.464263980000396,53372.336652720005 2025-08-18,17:59:03.000,230,10973535,14365,0,1755539942,12984.52746926,33.42196920000424,53372.32966560001 2025-08-18,17:59:04.000,230,10973527,14445,0,1755539943,12984.44663354,33.41492007000488,53372.3646012 2025-08-18,17:59:05.000,230,10973537,14165,0,1755539944,12984.372534129994,33.38672355000017,53372.32267848 2025-08-18,17:59:06.000,230,10973569,14565,0,1755539945,12984.35906150999,33.44311659000232,53372.25280728 2025-08-18,17:59:07.000,230,10973526,14485,0,1755539946,12984.278225789989,33.50655876000383,53372.25979440001 2025-08-18,17:59:08.000,230,10973489,14365,0,1755539947,12984.305171029999,33.478362239999115,53372.23184592001 2025-08-18,17:59:09.000,230,10973592,14565,0,1755539948,12984.271489479994,33.54180441000062,53372.21088456001 2025-08-18,17:59:10.000,230,10973561,14205,0,1755539949,12984.332116269994,33.62639397000021,53372.2248588 2025-08-18,17:59:11.000,230,10973507,14045,0,1755539950,12984.298434719989,33.675737880003,53372.120052000006 2025-08-18,17:59:12.000,230,10973487,14365,0,1755539951,12984.31864364999,33.73918005000451,53372.16197472001 2025-08-18,17:59:13.000,230,10973584,14645,0,1755539952,12984.332116269994,33.8096713499981,53372.14101336001 2025-08-18,17:59:14.000,230,10973677,14645,0,1755539953,12984.372534129994,33.83786787000281,53372.14800048 2025-08-18,17:59:15.000,230,10973636,14405,0,1755539954,12984.386006749999,33.873113519999606,53372.168961840005 2025-08-18,17:59:16.000,230,10973585,14925,0,1755539955,12984.41968829999,33.929506560001755,53372.10607776 2025-08-18,17:59:17.000,230,10973601,14405,0,1755539956,12984.493787709995,33.95065394999983,53372.14101336001 2025-08-18,17:59:18.000,230,10973528,14565,0,1755539957,12984.52746926,33.936555690001114,53372.12703912 2025-08-18,17:59:19.000,230,10973477,14285,0,1755539958,12984.54767819,33.96475220999855,53372.168961840005 2025-08-18,17:59:20.000,230,10973454,14405,0,1755539959,12984.56788712,33.95770307999919,53372.18992320001 2025-08-18,17:59:21.000,230,10973446,14405,0,1755539960,12984.554414499995,33.887211779998324,53372.2248588 2025-08-18,17:59:22.000,230,10973556,14565,0,1755539961,12984.56788712,33.90835917000368,53372.18992320001 2025-08-18,17:59:23.000,230,10973595,14525,0,1755539962,12984.50052401999,33.95770307999919,53372.24582016 2025-08-18,17:59:24.000,230,10973595,14365,0,1755539963,12984.54094187999,33.90131004000432,53372.27376864 2025-08-18,17:59:25.000,230,10973660,14685,0,1755539964,12984.56788712,33.95770307999919,53372.25979440001 2025-08-18,17:59:26.000,230,10973574,14165,0,1755539965,12984.534205569995,33.95770307999919,53372.30171712 2025-08-18,17:59:27.000,230,10973593,14405,0,1755539966,12984.534205569995,34.05639090000477,53372.30171712 2025-08-18,17:59:28.000,230,10973554,14685,0,1755539967,12984.54094187999,34.12688219999836,53372.406523920006 2025-08-18,17:59:29.000,230,10973528,14645,0,1755539968,12984.493787709995,34.30311045000417,53372.37857544001 2025-08-18,17:59:30.000,230,10973505,14205,0,1755539969,12984.473578779995,34.42294566000055,53372.42748528001 2025-08-18,17:59:31.000,230,10973474,14325,0,1755539970,12984.39947936999,34.54278087000421,53372.39254968 2025-08-18,17:59:32.000,230,10973543,14725,0,1755539971,12984.258016859989,34.71900912000274,53372.37158832 2025-08-18,17:59:33.000,230,10973451,14485,0,1755539972,12984.217598999989,34.83884432999912,53372.39254968 2025-08-18,17:59:34.000,230,10973539,14365,0,1755539973,12984.224335309998,34.98687606000021,53372.385562560004 2025-08-18,17:59:35.000,230,10973679,14365,0,1755539974,12984.130026969993,35.10671127000387,53372.406523920006 2025-08-18,17:59:36.000,230,10973605,14725,0,1755539975,12984.103081729998,35.26884126000368,53372.41351104 2025-08-18,17:59:37.000,230,10973683,14885,0,1755539976,12984.035718630003,35.36047995000263,53372.42748528001 2025-08-18,17:59:38.000,230,10973712,14405,0,1755539977,12983.995300770002,35.36752908000199,53372.44844664001 2025-08-18,17:59:39.000,230,10973594,14565,0,1755539978,12983.981828149997,35.44506951000221,53372.37857544001 2025-08-18,17:59:40.000,230,10973554,14445,0,1755539979,12984.015509700002,35.49441341999773,53372.34363984 2025-08-18,17:59:41.000,230,10973520,14525,0,1755539980,12984.076136489988,35.381627340000705,53372.434472400004 2025-08-18,17:59:42.000,230,10973531,14725,0,1755539981,12984.082872799998,35.50146255000436,53372.434472400004 2025-08-18,17:59:43.000,230,10973570,14325,0,1755539982,12984.076136489988,35.40277472999878,53372.37857544001 2025-08-18,17:59:44.000,230,10973671,14405,0,1755539983,12984.170444829993,35.374578210001346,53372.30171712 2025-08-18,17:59:45.000,230,10973597,14525,0,1755539984,12984.109818039993,35.40982385999814,53372.32267848 2025-08-18,17:59:46.000,230,10973362,14325,0,1755539985,12984.109818039993,35.31113603999984,53372.41351104 2025-08-18,17:59:47.000,230,10973481,14725,0,1755539986,12984.109818039993,35.25474299999769,53372.41351104 2025-08-18,17:59:48.000,230,10973428,14565,0,1755539987,12984.082872799998,35.23359560999961,53372.385562560004 2025-08-18,17:59:49.000,230,10973522,14445,0,1755539988,12984.130026969993,35.11376040000323,53372.35761408001 2025-08-18,17:59:50.000,230,10973546,14605,0,1755539989,12984.130026969993,35.12080953000259,53372.3646012 2025-08-18,17:59:51.000,230,10973499,14645,0,1755539990,12984.143499589998,35.04326910000236,53372.32267848 2025-08-18,17:59:52.000,230,10973513,14485,0,1755539991,12984.170444829993,35.036219970003,53372.34363984 2025-08-18,17:59:53.000,230,10973537,14445,0,1755539992,12984.224335309998,35.05736736000108,53372.39953680001 2025-08-18,17:59:54.000,230,10973559,14565,0,1755539993,12984.217598999989,35.01507257999765,53372.35062696 2025-08-18,17:59:55.000,230,10973607,14645,0,1755539994,12984.392743059994,35.01507257999765,53372.37857544001 2025-08-18,17:59:56.000,230,10973533,14245,0,1755539995,12984.473578779995,35.04326910000236,53372.406523920006 2025-08-18,17:59:57.000,230,10973553,14405,0,1755539996,12984.56115080999,35.022121710004285,53372.44844664001 2025-08-18,17:59:58.000,230,10973544,14365,0,1755539997,12984.66219545999,35.05736736000108,53372.46242088 2025-08-18,17:59:59.000,230,10973560,14245,0,1755539998,12984.74976749,35.022121710004285,53372.48338224 2025-08-18,18:00:00.000,230,10973529,14205,0,1755539999,12984.817130589996,35.04326910000236,53372.42049816 2025-08-18,18:00:01.000,230,10973497,14285,0,1755540000,12984.857548449996,35.036219970003,53372.51831784 2025-08-18,18:00:02.000,230,10973586,14565,0,1755540001,12984.796921659996,35.022121710004285,53372.51133072 2025-08-18,18:00:03.000,230,10973520,14245,0,1755540002,12984.776712729996,35.029170840003644,53372.47639512001 2025-08-18,18:00:04.000,230,10973498,14565,0,1755540003,12984.695877009995,35.029170840003644,53372.51133072 2025-08-18,18:00:05.000,230,10973509,14045,0,1755540004,12984.716085939996,35.01507257999765,53372.54626632001 2025-08-18,18:00:06.000,230,10973567,14445,0,1755540005,12984.60830498,35.022121710004285,53372.53229208 2025-08-18,18:00:07.000,230,10973533,14525,0,1755540006,12984.534205569995,34.965728670002136,53372.56024056 2025-08-18,18:00:08.000,230,10973593,14405,0,1755540007,12984.42642461,34.972777800001495,53372.52530496001 2025-08-18,18:00:09.000,230,10973581,14285,0,1755540008,12984.372534129994,34.965728670002136,53372.52530496001 2025-08-18,18:00:10.000,230,10973507,14685,0,1755540009,12984.345588889999,34.923433889998705,53372.504343600005 2025-08-18,18:00:11.000,230,10973494,14285,0,1755540010,12984.231071619994,34.88113911000255,53372.51831784 2025-08-18,18:00:12.000,230,10973583,14045,0,1755540011,12984.231071619994,34.81769694000104,53372.5392792 2025-08-18,18:00:13.000,230,10973559,14605,0,1755540012,12984.136763279988,34.8247460700004,53372.504343600005 2025-08-18,18:00:14.000,230,10973589,14485,0,1755540013,12984.042454939998,34.81769694000104,53372.54626632001 2025-08-18,18:00:15.000,230,10973586,14285,0,1755540014,12984.008773389993,34.77540216000489,53372.49036936 2025-08-18,18:00:16.000,230,10973512,14405,0,1755540015,12983.934673980002,34.747205640000175,53372.51133072 2025-08-18,18:00:17.000,230,10973585,14245,0,1755540016,12983.921201359997,34.754254769999534,53372.49036936 2025-08-18,18:00:18.000,230,10973584,14285,0,1755540017,12983.894256120002,34.76130389999889,53372.49735648001 2025-08-18,18:00:19.000,230,10973566,14645,0,1755540018,12983.853838260002,34.77540216000489,53372.49036936 2025-08-18,18:00:20.000,230,10973529,14565,0,1755540019,12983.820156709997,34.81064781000168,53372.47639512001 2025-08-18,18:00:21.000,230,10973540,14285,0,1755540020,12983.874047190002,34.90228650000063,53372.41351104 2025-08-18,18:00:22.000,230,10973559,14285,0,1755540021,12983.961619219997,34.95867954000278,53372.44145952 2025-08-18,18:00:23.000,230,10973593,14045,0,1755540022,12984.035718630003,35.04326910000236,53372.41351104 2025-08-18,18:00:24.000,230,10973596,14485,0,1755540023,12984.096345419988,35.11376040000323,53372.35062696 2025-08-18,18:00:25.000,230,10973543,14405,0,1755540024,12984.210862689994,35.141956920000666,53372.3646012 2025-08-18,18:00:26.000,230,10973543,14405,0,1755540025,12984.271489479994,35.26884126000368,53372.336652720005 2025-08-18,18:00:27.000,230,10973607,14325,0,1755540026,12984.372534129994,35.332283429997915,53372.37857544001 2025-08-18,18:00:28.000,230,10973536,14645,0,1755540027,12984.43989722999,35.332283429997915,53372.385562560004 2025-08-18,18:00:29.000,230,10973577,14405,0,1755540028,12984.473578779995,35.40982385999814,53372.34363984 2025-08-18,18:00:30.000,230,10973583,14365,0,1755540029,12984.46010615999,35.36752908000199,53372.385562560004 2025-08-18,18:00:31.000,230,10973572,14565,0,1755540030,12984.44663354,35.41687299000478,53372.32966560001 2025-08-18,18:00:32.000,230,10973588,14605,0,1755540031,12984.43989722999,35.41687299000478,53372.37857544001 2025-08-18,18:00:33.000,230,10973602,14565,0,1755540032,12984.43989722999,35.44506951000221,53372.287742880006 2025-08-18,18:00:34.000,230,10973586,14445,0,1755540033,12984.41968829999,35.438020380002854,53372.31569136 2025-08-18,18:00:35.000,230,10973460,14445,0,1755540034,12984.365797819999,35.36752908000199,53372.25280728 2025-08-18,18:00:36.000,230,10973596,14605,0,1755540035,12984.325379959999,35.332283429997915,53372.18992320001 2025-08-18,18:00:37.000,230,10973572,14325,0,1755540036,12984.305171029999,35.36047995000263,53372.217871680004 2025-08-18,18:00:38.000,230,10973571,14565,0,1755540037,12984.244544239999,35.31113603999984,53372.24582016 2025-08-18,18:00:39.000,230,10973563,14365,0,1755540038,12984.258016859989,35.27589039000304,53372.23184592001 2025-08-18,18:00:40.000,230,10973546,14645,0,1755540039,12984.156972209988,35.191300830003456,53372.21088456001 2025-08-18,18:00:41.000,230,10973568,14645,0,1755540040,12984.156972209988,35.12785866000195,53372.19691032 2025-08-18,18:00:42.000,230,10973420,14525,0,1755540041,12984.076136489988,35.06441649000044,53372.24582016 2025-08-18,18:00:43.000,230,10973512,14565,0,1755540042,12984.089609109993,34.89523737000127,53372.09210352001 2025-08-18,18:00:44.000,230,10973579,14645,0,1755540043,12984.069400179993,34.8247460700004,53372.120052000006 2025-08-18,18:00:45.000,230,10973493,14685,0,1755540044,12984.130026969993,34.740156510000816,53372.10607776 2025-08-18,18:00:46.000,230,10973584,14325,0,1755540045,12984.177181139989,34.6132721699978,53372.099090640004 2025-08-18,18:00:47.000,230,10973492,14445,0,1755540046,12984.291698409994,34.507535220000136,53372.11306488001 2025-08-18,18:00:48.000,230,10973572,14365,0,1755540047,12984.412951989994,34.40884740000183,53372.099090640004 2025-08-18,18:00:49.000,230,10973556,14525,0,1755540048,12984.50726033,34.169176980001794,53372.0851164 2025-08-18,18:00:50.000,230,10973598,14645,0,1755540049,12984.574623429995,33.99294873000326,53372.13402624 2025-08-18,18:00:51.000,230,10973600,14605,0,1755540050,12984.64198652999,33.83786787000281,53372.14800048 2025-08-18,18:00:52.000,230,10973549,14805,0,1755540051,12984.72955856,33.63344309999957,53372.18293608 2025-08-18,18:00:53.000,230,10973504,14565,0,1755540052,12984.74976749,33.39377267999953,53372.17594896 2025-08-18,18:00:54.000,230,10973595,14245,0,1755540053,12984.736294869996,33.062463570000546,53372.217871680004 2025-08-18,18:00:55.000,230,10973543,14325,0,1755540054,12984.76997642,32.75230184999964,53372.18293608 2025-08-18,18:00:56.000,230,10973464,14405,0,1755540055,12984.70261331999,32.484434910002165,53372.168961840005 2025-08-18,18:00:57.000,230,10973546,14605,0,1755540056,12984.72282224999,32.18132232000062,53372.14800048 2025-08-18,18:00:58.000,230,10973554,14325,0,1755540057,12984.62177759999,31.906406250003783,53372.13402624 2025-08-18,18:00:59.000,230,10973623,14565,0,1755540058,12984.594832359995,31.631490179999673,53372.19691032 2025-08-18,18:01:00.000,230,10973581,14245,0,1755540059,12984.50726033,31.363623240002198,53372.16197472001 2025-08-18,18:01:01.000,230,10973576,14405,0,1755540060,12984.44663354,31.102805430004082,53372.1549876 2025-08-18,18:01:02.000,230,10973557,14485,0,1755540061,12984.43989722999,30.9054297900002,53372.16197472001 2025-08-18,18:01:03.000,230,10973600,14205,0,1755540062,12984.332116269994,30.693955890004872,53372.21088456001 2025-08-18,18:01:04.000,230,10973543,14405,0,1755540063,12984.325379959999,30.48953112000163,53372.18992320001 2025-08-18,18:01:05.000,230,10973554,14285,0,1755540064,12984.237807929989,30.397892430002685,53372.20389744 2025-08-18,18:01:06.000,230,10973575,14205,0,1755540065,12984.163708519998,30.235762440002873,53372.23184592001 2025-08-18,18:01:07.000,230,10973562,14245,0,1755540066,12984.055927560003,30.151172880003287,53372.120052000006 2025-08-18,18:01:08.000,230,10973571,14485,0,1755540067,12983.941410289997,30.010190280001552,53372.19691032 2025-08-18,18:01:09.000,230,10973565,14405,0,1755540068,12983.799947779997,29.939698980000685,53372.16197472001 2025-08-18,18:01:10.000,230,10973574,14405,0,1755540069,12983.719112059996,29.80576550999831,53372.21088456001 2025-08-18,18:01:11.000,230,10973573,14325,0,1755540070,12983.624803719991,29.756421600002795,53372.120052000006 2025-08-18,18:01:12.000,230,10973579,14365,0,1755540071,12983.52375906999,29.67888117000257,53372.11306488001 2025-08-18,18:01:13.000,230,10973654,14485,0,1755540072,12983.46313227999,29.65773378000449,53372.09210352001 2025-08-18,18:01:14.000,230,10973481,14205,0,1755540073,12983.36208762999,29.62953725999978,53372.07812928 2025-08-18,18:01:15.000,230,10973520,14605,0,1755540074,12983.28125190999,29.6083898700017,53371.97332248001 2025-08-18,18:01:16.000,230,10973534,14205,0,1755540075,12983.18694357,29.56609508999827,53372.03620656 2025-08-18,18:01:17.000,230,10973572,14925,0,1755540076,12983.092635229994,29.62953725999978,53371.94537400001 2025-08-18,18:01:18.000,230,10973604,14565,0,1755540077,12982.971381649993,29.594291610002983,53371.91742552 2025-08-18,18:01:19.000,230,10973566,14405,0,1755540078,12982.910754859993,29.685930300001928,53371.87550280001 2025-08-18,18:01:20.000,230,10973590,14565,0,1755540079,12982.809710209993,29.714126819999365,53371.931399760004 2025-08-18,18:01:21.000,230,10973493,14605,0,1755540080,12982.735610800002,29.749372470003436,53371.86851568 2025-08-18,18:01:22.000,230,10973496,14485,0,1755540081,12982.614357220002,29.749372470003436,53371.75672176001 2025-08-18,18:01:23.000,230,10973644,14565,0,1755540082,12982.520048879996,29.80576550999831,53371.82659296001 2025-08-18,18:01:24.000,230,10973640,14885,0,1755540083,12982.445949469991,29.89740420000453,53371.784670240006 2025-08-18,18:01:25.000,230,10973655,14365,0,1755540084,12982.35164113,30.01723941000091,53371.69383768 2025-08-18,18:01:26.000,230,10973565,14285,0,1755540085,12982.27080541,30.108878099999856,53371.74274752 2025-08-18,18:01:27.000,230,10973572,14285,0,1755540086,12982.1293429,30.179369400000724,53371.735760400006 2025-08-18,18:01:28.000,230,10973628,14525,0,1755540087,12982.06197979999,30.44018720999884,53371.714799040004 2025-08-18,18:01:29.000,230,10973599,14245,0,1755540088,12981.98114407999,30.595268069999292,53371.67287632 2025-08-18,18:01:30.000,230,10973508,14605,0,1755540089,12981.90030835999,30.729201540001668,53371.735760400006 2025-08-18,18:01:31.000,230,10973490,14365,0,1755540090,12981.765582159998,30.88428240000212,53371.72877328001 2025-08-18,18:01:32.000,230,10973577,14565,0,1755540091,12981.637592270003,31.088707169998088,53371.714799040004 2025-08-18,18:01:33.000,230,10973501,14845,0,1755540092,12981.563492859997,31.201493250002386,53371.63794072001 2025-08-18,18:01:34.000,230,10973486,14525,0,1755540093,12981.469184519992,31.427065410003706,53371.60300512 2025-08-18,18:01:35.000,230,10973527,14605,0,1755540094,12981.509602379992,31.49050757999794,53371.60999224001 2025-08-18,18:01:36.000,230,10973612,14485,0,1755540095,12981.550020239993,31.71607973999926,53371.51915968001 2025-08-18,18:01:37.000,230,10973597,14445,0,1755540096,12981.624119649998,31.87820972999907,53371.55409528 2025-08-18,18:01:38.000,230,10973634,14565,0,1755540097,12981.583701789998,32.00509407000209,53371.53313392 2025-08-18,18:01:39.000,230,10973711,14805,0,1755540098,12981.630855959993,32.15312580000318,53371.53313392 2025-08-18,18:01:40.000,230,10973556,14445,0,1755540099,12981.651064889993,32.23771536000277,53371.5261468 2025-08-18,18:01:41.000,230,10973524,14805,0,1755540100,12981.691482749993,32.31525579000299,53371.449288480006 2025-08-18,18:01:42.000,230,10973583,14765,0,1755540101,12981.758845849989,32.35050143999979,53371.48422408 2025-08-18,18:01:43.000,230,10973608,14725,0,1755540102,12981.880099429989,32.470336650003446,53371.428327120004 2025-08-18,18:01:44.000,230,10973650,14445,0,1755540103,12981.866626809999,32.49853317000088,53371.46326272 2025-08-18,18:01:45.000,230,10973612,14685,0,1755540104,12981.880099429989,32.604270119998546,53371.44230136001 2025-08-18,18:01:46.000,230,10973628,14365,0,1755540105,12981.839681569989,32.59722098999919,53371.51915968001 2025-08-18,18:01:47.000,230,10973509,14765,0,1755540106,12981.893572049994,32.63951577000262,53371.449288480006 2025-08-18,18:01:48.000,230,10973527,14365,0,1755540107,12981.832945259994,32.57607360000111,53371.41435288 2025-08-18,18:01:49.000,230,10973627,14485,0,1755540108,12981.832945259994,32.53377881999768,53371.51217256 2025-08-18,18:01:50.000,230,10973586,14685,0,1755540109,12981.819472639989,32.477385780002805,53371.47723696 2025-08-18,18:01:51.000,230,10973504,14325,0,1755540110,12981.758845849989,32.38574709000386,53371.498198320005 2025-08-18,18:01:52.000,230,10973562,14485,0,1755540111,12981.758845849989,32.308206660003634,53371.5261468 2025-08-18,18:01:53.000,230,10973556,14325,0,1755540112,12981.671273819993,32.18837144999998,53371.53313392 2025-08-18,18:01:54.000,230,10973570,14325,0,1755540113,12981.657801199988,32.08968363000167,53371.56108240001 2025-08-18,18:01:55.000,230,10973580,14205,0,1755540114,12981.576965480002,31.969848419998016,53371.53313392 2025-08-18,18:01:56.000,230,10973603,14525,0,1755540115,12981.550020239993,31.913455380003143,53371.547108160004 2025-08-18,18:01:57.000,230,10973616,14565,0,1755540116,12981.469184519992,31.76542365000205,53371.50518544 2025-08-18,18:01:58.000,230,10973590,14205,0,1755540117,12981.422030349997,31.737227130004612,53371.568069520006 2025-08-18,18:01:59.000,230,10973609,14485,0,1755540118,12981.435502970002,31.70198148000054,53371.498198320005 2025-08-18,18:02:00.000,230,10973599,14565,0,1755540119,12981.401821419997,31.659686700004386,53371.51915968001 2025-08-18,18:02:01.000,230,10973550,14445,0,1755540120,12981.368139869992,31.687883220001822,53371.47723696 2025-08-18,18:02:02.000,230,10973593,14485,0,1755540121,12981.401821419997,31.70198148000054,53371.49121120001 2025-08-18,18:02:03.000,230,10973555,14245,0,1755540122,12981.381612489997,31.793620169999485,53371.3864044 2025-08-18,18:02:04.000,230,10973557,14365,0,1755540123,12981.401821419997,31.94165190000058,53371.428327120004 2025-08-18,18:02:05.000,230,10973469,14285,0,1755540124,12981.435502970002,32.13197840999783,53371.400378640006 2025-08-18,18:02:06.000,230,10973581,14285,0,1755540125,12981.415294040002,32.31525579000299,53371.3864044 2025-08-18,18:02:07.000,230,10973512,14565,0,1755540126,12981.401821419997,32.5126314299996,53371.428327120004 2025-08-18,18:02:08.000,230,10973529,14445,0,1755540127,12981.381612489997,32.75230184999964,53371.449288480006 2025-08-18,18:02:09.000,230,10973536,14365,0,1755540128,12981.320985699997,32.942628360004164,53371.400378640006 2025-08-18,18:02:10.000,230,10973561,14885,0,1755540129,12981.267095219991,33.14000400000077,53371.32352032001 2025-08-18,18:02:11.000,230,10973669,14565,0,1755540130,12981.226677359991,33.238691819999076,53371.3864044 2025-08-18,18:02:12.000,230,10973492,14725,0,1755540131,12981.139105329996,33.37967442000081,53371.36544304 2025-08-18,18:02:13.000,230,10973581,14445,0,1755540132,12981.0515333,33.4290183300036,53371.29557184 2025-08-18,18:02:14.000,230,10973586,14405,0,1755540133,12980.95048865,33.478362239999115,53371.30954608 2025-08-18,18:02:15.000,230,10973581,14725,0,1755540134,12980.92354340999,33.485411369998474,53371.29557184 2025-08-18,18:02:16.000,230,10973550,14685,0,1755540135,12980.815762449995,33.40787093999825,53371.26762336 2025-08-18,18:02:17.000,230,10973592,14285,0,1755540136,12980.78208089999,33.37262529000145,53371.20473928001 2025-08-18,18:02:18.000,230,10973589,14645,0,1755540137,12980.70124517999,33.302133990000584,53371.162816560005 2025-08-18,18:02:19.000,230,10973635,14045,0,1755540138,12980.734926729994,33.20344617000228,53371.1418552 2025-08-18,18:02:20.000,230,10973563,14245,0,1755540139,12980.734926729994,33.062463570000546,53371.03704840001 2025-08-18,18:02:21.000,230,10973570,14645,0,1755540140,12980.748399349999,32.935579230004805,53371.12089384 2025-08-18,18:02:22.000,230,10973631,14565,0,1755540141,12980.76860828,32.82279315000051,53371.05102264 2025-08-18,18:02:23.000,230,10973584,14445,0,1755540142,12980.78208089999,32.74525272000028,53371.03006128 2025-08-18,18:02:24.000,230,10973563,14205,0,1755540143,12980.815762449995,32.61836838000454,53371.03704840001 2025-08-18,18:02:25.000,230,10973537,14205,0,1755540144,12980.78881721,32.53377881999768,53370.98813856001 2025-08-18,18:02:26.000,230,10973625,14325,0,1755540145,12980.815762449995,32.442140129998734,53371.03704840001 2025-08-18,18:02:27.000,230,10973510,14445,0,1755540146,12980.80228982999,32.32935405000171,53370.97416432 2025-08-18,18:02:28.000,230,10973571,14485,0,1755540147,12980.74166303999,32.2659118800002,53370.98115144 2025-08-18,18:02:29.000,230,10973640,14485,0,1755540148,12980.815762449995,32.22361710000405,53370.946215840006 2025-08-18,18:02:30.000,230,10973532,14365,0,1755540149,12980.80902614,32.16017493000254,53370.91826736001 2025-08-18,18:02:31.000,230,10973556,14445,0,1755540150,12980.896598169995,32.09673276000103,53370.96019008 2025-08-18,18:02:32.000,230,10973461,14245,0,1755540151,12980.95048865,32.068536240003596,53370.96717720001 2025-08-18,18:02:33.000,230,10973573,14205,0,1755540152,12981.03132437,32.01214320000145,53370.9322416 2025-08-18,18:02:34.000,230,10973609,14285,0,1755540153,12981.08521484999,32.00509407000209,53370.96717720001 2025-08-18,18:02:35.000,230,10973533,14565,0,1755540154,12981.07174223,31.94870102999994,53370.85538328 2025-08-18,18:02:36.000,230,10973484,14725,0,1755540155,12981.09195116,31.955750159999297,53370.81346056 2025-08-18,18:02:37.000,230,10973515,14885,0,1755540156,12981.145841639991,31.97689755000465,53370.85538328 2025-08-18,18:02:38.000,230,10973509,14725,0,1755540157,12981.10542377999,31.962799289998657,53370.88333176 2025-08-18,18:02:39.000,230,10973484,14565,0,1755540158,12981.098687469996,31.97689755000465,53370.8623704 2025-08-18,18:02:40.000,230,10973591,14725,0,1755540159,12981.11216009,32.075585370002955,53370.83442192 2025-08-18,18:02:41.000,230,10973477,14605,0,1755540160,12981.058269609995,32.026241460000165,53370.81346056 2025-08-18,18:02:42.000,230,10973642,14365,0,1755540161,12981.03132437,32.082634500002314,53370.757563600004 2025-08-18,18:02:43.000,230,10973549,14645,0,1755540162,12980.997642819995,32.05443798000488,53370.827434800005 2025-08-18,18:02:44.000,230,10973557,14405,0,1755540163,12980.96396126999,32.12492927999847,53370.78551208 2025-08-18,18:02:45.000,230,10973547,14125,0,1755540164,12980.88312554999,32.18132232000062,53370.82044768001 2025-08-18,18:02:46.000,230,10973583,14805,0,1755540165,12980.80902614,32.28705926999828,53370.7924992 2025-08-18,18:02:47.000,230,10973571,14365,0,1755540166,12980.748399349999,32.28705926999828,53370.72262800001 2025-08-18,18:02:48.000,230,10973473,14645,0,1755540167,12980.654091009994,32.308206660003634,53370.72262800001 2025-08-18,18:02:49.000,230,10973590,14485,0,1755540168,12980.539573739989,32.35755056999915,53370.70166664001 2025-08-18,18:02:50.000,230,10973549,14245,0,1755540169,12980.398111230003,32.4139436100013,53370.708653760004 2025-08-18,18:02:51.000,230,10973552,14565,0,1755540170,12980.364429679998,32.442140129998734,53370.659743920005 2025-08-18,18:02:52.000,230,10973556,14285,0,1755540171,12980.236439790002,32.477385780002805,53370.68070528001 2025-08-18,18:02:53.000,230,10973550,14445,0,1755540172,12980.094977280001,32.57607360000111,53370.610834080006 2025-08-18,18:02:54.000,230,10973588,14525,0,1755540173,12979.95351477,32.67476141999941,53370.6178212 2025-08-18,18:02:55.000,230,10973562,14205,0,1755540174,12979.818788569995,32.79459663000307,53370.659743920005 2025-08-18,18:02:56.000,230,10973546,14525,0,1755540175,12979.70427129999,32.90033358000073,53370.6178212 2025-08-18,18:02:57.000,230,10973551,14405,0,1755540176,12979.596490339994,33.0060705299984,53370.561924240006 2025-08-18,18:02:58.000,230,10973597,14325,0,1755540177,12979.596490339994,33.14000400000077,53370.63179544001 2025-08-18,18:02:59.000,230,10973568,14565,0,1755540178,12979.535863549994,33.288035730001866,53370.60384696001 2025-08-18,18:03:00.000,230,10973598,14525,0,1755540179,12979.515654619994,33.40082180999889,53370.6178212 2025-08-18,18:03:01.000,230,10973497,14405,0,1755540180,12979.441555209989,33.520657020002545,53370.54795 2025-08-18,18:03:02.000,230,10973524,14565,0,1755540181,12979.54933617,33.61229571000149,53370.55493712001 2025-08-18,18:03:03.000,230,10973614,14365,0,1755540182,12979.616699269995,33.78852396000002,53370.6178212 2025-08-18,18:03:04.000,230,10973515,14525,0,1755540183,12979.636908199995,33.89426090999768,53370.561924240006 2025-08-18,18:03:05.000,230,10973659,14285,0,1755540184,12979.74468915999,34.07048916000349,53370.51301440001 2025-08-18,18:03:06.000,230,10973505,14565,0,1755540185,12979.84573380999,34.162127850002435,53370.51301440001 2025-08-18,18:03:07.000,230,10973553,14885,0,1755540186,12979.9737237,34.169176980001794,53370.52000152 2025-08-18,18:03:08.000,230,10973608,14685,0,1755540187,12980.155604070002,34.27491392999946,53370.48506592001 2025-08-18,18:03:09.000,230,10973616,14565,0,1755540188,12980.263385029997,34.2326191500033,53370.48506592001 2025-08-18,18:03:10.000,230,10973477,14525,0,1755540189,12980.425056469998,34.19032436999987,53370.45013032 2025-08-18,18:03:11.000,230,10973545,14485,0,1755540190,12980.512628499993,34.155078720003075,53370.45013032 2025-08-18,18:03:12.000,230,10973530,14045,0,1755540191,12980.593464219994,34.049341769998136,53370.47109168 2025-08-18,18:03:13.000,230,10973525,14365,0,1755540192,12980.627145769999,33.95065394999983,53370.50602728 2025-08-18,18:03:14.000,230,10973619,14485,0,1755540193,12980.573255289994,33.89426090999768,53370.52698864 2025-08-18,18:03:15.000,230,10973577,14565,0,1755540194,12980.546310049998,33.79557308999938,53370.52698864 2025-08-18,18:03:16.000,230,10973528,14205,0,1755540195,12980.478946949988,33.696885270001076,53370.51301440001 2025-08-18,18:03:17.000,230,10973535,14405,0,1755540196,12980.438529089988,33.5629517999987,53370.50602728 2025-08-18,18:03:18.000,230,10973553,14485,0,1755540197,12980.350957059993,33.485411369998474,53370.561924240006 2025-08-18,18:03:19.000,230,10973555,14285,0,1755540198,12980.371165989993,33.37262529000145,53370.56891136 2025-08-18,18:03:20.000,230,10973592,14245,0,1755540199,12980.337484440002,33.23164268999972,53370.540962880004 2025-08-18,18:03:21.000,230,10973631,14245,0,1755540200,12980.283593959997,33.16820051999821,53370.53397576001 2025-08-18,18:03:22.000,230,10973517,14445,0,1755540201,12980.297066580002,33.13295487000141,53370.561924240006 2025-08-18,18:03:23.000,230,10973534,14285,0,1755540202,12980.236439790002,33.076561829999264,53370.589872720004 2025-08-18,18:03:24.000,230,10973550,14525,0,1755540203,12980.202758239997,33.08361095999862,53370.57589848 2025-08-18,18:03:25.000,230,10973573,14645,0,1755540204,12980.229703479992,33.09066008999798,53370.59685984 2025-08-18,18:03:26.000,230,10973559,14405,0,1755540205,12980.209494549992,33.118856610002695,53370.58288560001 2025-08-18,18:03:27.000,230,10973617,14205,0,1755540206,12980.249912409992,33.13295487000141,53370.58288560001 2025-08-18,18:03:28.000,230,10973543,14845,0,1755540207,12980.249912409992,33.26688834000379,53370.64576968 2025-08-18,18:03:29.000,230,10973590,14565,0,1755540208,12980.324011819997,33.28098660000251,53370.610834080006 2025-08-18,18:03:30.000,230,10973590,14205,0,1755540209,12980.303802889997,33.41492007000488,53370.71564088 2025-08-18,18:03:31.000,230,10973633,14605,0,1755540210,12980.350957059993,33.61229571000149,53370.65275680001 2025-08-18,18:03:32.000,230,10973621,14725,0,1755540211,12980.438529089988,33.62639397000021,53370.68070528001 2025-08-18,18:03:33.000,230,10973495,14725,0,1755540212,12980.566518979998,33.72508178999851,53370.66673104 2025-08-18,18:03:34.000,230,10973623,14365,0,1755540213,12980.660827319989,33.83081874000345,53370.72262800001 2025-08-18,18:03:35.000,230,10973559,14365,0,1755540214,12980.72145410999,33.95065394999983,53370.67371816 2025-08-18,18:03:36.000,230,10973553,14445,0,1755540215,12980.748399349999,34.049341769998136,53370.68070528001 2025-08-18,18:03:37.000,230,10973498,14485,0,1755540216,12980.856180309995,34.098685680000926,53370.589872720004 2025-08-18,18:03:38.000,230,10973531,14365,0,1755540217,12980.90333447999,34.24671741000202,53370.64576968 2025-08-18,18:03:39.000,230,10973510,14525,0,1755540218,12980.93027972,34.331306970001606,53370.659743920005 2025-08-18,18:03:40.000,230,10973578,14245,0,1755540219,12980.997642819995,34.43704391999927,53370.589872720004 2025-08-18,18:03:41.000,230,10973627,14205,0,1755540220,12981.03132437,34.563928260002285,53370.66673104 2025-08-18,18:03:42.000,230,10973541,14405,0,1755540221,12981.098687469996,34.73310738000146,53370.62480832 2025-08-18,18:03:43.000,230,10973575,14325,0,1755540222,12981.118896399996,34.83179519999976,53370.70166664001 2025-08-18,18:03:44.000,230,10973548,14405,0,1755540223,12981.139105329996,34.923433889998705,53370.610834080006 2025-08-18,18:03:45.000,230,10973555,14205,0,1755540224,12981.166050569991,34.972777800001495,53370.66673104 2025-08-18,18:03:46.000,230,10973573,14965,0,1755540225,12981.213204740001,35.09966214000451,53370.729615120006 2025-08-18,18:03:47.000,230,10973537,14565,0,1755540226,12981.253622600001,35.11376040000323,53370.68070528001 2025-08-18,18:03:48.000,230,10973562,14405,0,1755540227,12981.374876180002,35.156055179999385,53370.71564088 2025-08-18,18:03:49.000,230,10973597,14525,0,1755540228,12981.422030349997,35.205399090002174,53370.708653760004 2025-08-18,18:03:50.000,230,10973576,14245,0,1755540229,12981.529811309993,35.22654648000025,53370.708653760004 2025-08-18,18:03:51.000,230,10973549,14245,0,1755540230,12981.644328579998,35.29703778000112,53370.71564088 2025-08-18,18:03:52.000,230,10973511,14285,0,1755540231,12981.704955369998,35.21949735000089,53370.71564088 2025-08-18,18:03:53.000,230,10973546,14205,0,1755540232,12981.90030835999,35.25474299999769,53370.75057648001 2025-08-18,18:03:54.000,230,10973511,14365,0,1755540233,12981.98788039,35.25474299999769,53370.71564088 2025-08-18,18:03:55.000,230,10973614,14525,0,1755540234,12982.176497069995,35.27589039000304,53370.74358936 2025-08-18,18:03:56.000,230,10973531,14285,0,1755540235,12982.358377439996,35.24769386999833,53370.81346056 2025-08-18,18:03:57.000,230,10973555,14405,0,1755540236,12982.526785189992,35.3181851699992,53370.82044768001 2025-08-18,18:03:58.000,230,10973603,14565,0,1755540237,12982.661511389997,35.30408691000048,53370.897306000006 2025-08-18,18:03:59.000,230,10973602,14605,0,1755540238,12982.769292349993,35.2829395200024,53370.9322416 2025-08-18,18:04:00.000,230,10973586,14725,0,1755540239,12982.870336999993,35.26884126000368,53370.81346056 2025-08-18,18:04:01.000,230,10973595,14525,0,1755540240,12983.032008439994,35.2829395200024,53370.91826736001 2025-08-18,18:04:02.000,230,10973549,14565,0,1755540241,12983.153262019994,35.30408691000048,53370.925254480004 2025-08-18,18:04:03.000,230,10973525,14485,0,1755540242,12983.26104297999,35.36752908000199,53370.98813856001 2025-08-18,18:04:04.000,230,10973611,14445,0,1755540243,12983.375560249995,35.381627340000705,53371.071984 2025-08-18,18:04:05.000,230,10973548,14725,0,1755540244,12983.42271441999,35.41687299000478,53371.064996880006 2025-08-18,18:04:06.000,230,10973500,14365,0,1755540245,12983.51028645,35.423922120004136,53371.05102264 2025-08-18,18:04:07.000,230,10973552,14445,0,1755540246,12983.537231689996,35.40277472999878,53371.064996880006 2025-08-18,18:04:08.000,230,10973582,14485,0,1755540247,12983.597858479996,35.423922120004136,53371.113906720006 2025-08-18,18:04:09.000,230,10973516,14445,0,1755540248,12983.665221579991,35.438020380002854,53371.15582944001 2025-08-18,18:04:10.000,230,10973587,14205,0,1755540249,12983.692166820001,35.388676470000064,53371.21871352 2025-08-18,18:04:11.000,230,10973553,14325,0,1755540250,12983.773002540001,35.30408691000048,53371.20473928001 2025-08-18,18:04:12.000,230,10973586,14725,0,1755540251,12983.820156709997,35.27589039000304,53371.21871352 2025-08-18,18:04:13.000,230,10973524,14365,0,1755540252,12983.880783499997,35.205399090002174,53371.22570064001 2025-08-18,18:04:14.000,230,10973606,14285,0,1755540253,12983.948146599992,35.13490779000131,53371.281597600006 2025-08-18,18:04:15.000,230,10973527,14365,0,1755540254,12984.015509700002,35.05031823000172,53371.32352032001 2025-08-18,18:04:16.000,230,10973580,14405,0,1755540255,12984.109818039993,34.99392518999957,53371.40736576 2025-08-18,18:04:17.000,230,10973586,14285,0,1755540256,12984.231071619994,34.90228650000063,53371.400378640006 2025-08-18,18:04:18.000,230,10973536,14205,0,1755540257,12984.352325199994,34.8247460700004,53371.37243016001 2025-08-18,18:04:19.000,230,10973595,14205,0,1755540258,12984.42642461,34.83884432999912,53371.39339152001 2025-08-18,18:04:20.000,230,10973553,14365,0,1755540259,12984.43989722999,34.77540216000489,53371.428327120004 2025-08-18,18:04:21.000,230,10973564,14445,0,1755540260,12984.41968829999,34.796549550002965,53371.39339152001 2025-08-18,18:04:22.000,230,10973606,14325,0,1755540261,12984.412951989994,34.754254769999534,53371.44230136001 2025-08-18,18:04:23.000,230,10973558,14485,0,1755540262,12984.41968829999,34.789500420003606,53371.44230136001 2025-08-18,18:04:24.000,230,10973563,14485,0,1755540263,12984.44663354,34.83179519999976,53371.5261468 2025-08-18,18:04:25.000,230,10973548,14405,0,1755540264,12984.48031508999,34.789500420003606,53371.49121120001 2025-08-18,18:04:26.000,230,10973640,14405,0,1755540265,12984.513996639995,34.88113911000255,53371.57505664 2025-08-18,18:04:27.000,230,10973557,14245,0,1755540266,12984.62851391,34.923433889998705,53371.568069520006 2025-08-18,18:04:28.000,230,10973463,14245,0,1755540267,12984.655459149995,34.98687606000021,53371.56108240001 2025-08-18,18:04:29.000,230,10973494,14485,0,1755540268,12984.74303117999,35.07851474999916,53371.6309536 2025-08-18,18:04:30.000,230,10973562,14485,0,1755540269,12984.864284759991,35.17720257000474,53371.53313392 2025-08-18,18:04:31.000,230,10973579,14485,0,1755540270,12985.005747269992,35.28998865000176,53371.68685056001 2025-08-18,18:04:32.000,230,10973484,14565,0,1755540271,12985.127000849992,35.36752908000199,53371.65890208001 2025-08-18,18:04:33.000,230,10973540,14565,0,1755540272,12985.470552659994,35.48031515999901,53371.735760400006 2025-08-18,18:04:34.000,230,10973549,14525,0,1755540273,12985.551388379994,35.53670820000116,53371.79864448 2025-08-18,18:04:35.000,230,10973641,14445,0,1755540274,12985.66590565,35.6283468900001,53371.85454144001 2025-08-18,18:04:36.000,230,10973518,14445,0,1755540275,12985.753477679995,35.67769080000289,53371.85454144001 2025-08-18,18:04:37.000,230,10973585,14565,0,1755540276,12985.80063184999,35.734083839997766,53371.952361120006 2025-08-18,18:04:38.000,230,10973616,14485,0,1755540277,12985.84778602,35.67769080000289,53371.87550280001 2025-08-18,18:04:39.000,230,10973473,14365,0,1755540278,12985.894940189995,35.614248630001384,53371.931399760004 2025-08-18,18:04:40.000,230,10973581,14205,0,1755540279,12985.90167649999,35.63539601999946,53371.99428384001 2025-08-18,18:04:41.000,230,10973594,14405,0,1755540280,12985.90841281,35.57900298000459,53372.03620656 2025-08-18,18:04:42.000,230,10973577,14485,0,1755540281,12985.88146756999,35.54375733000052,53372.10607776 2025-08-18,18:04:43.000,230,10973554,14205,0,1755540282,12985.84778602,35.44506951000221,53372.07812928 2025-08-18,18:04:44.000,230,10973583,14565,0,1755540283,12985.80736816,35.41687299000478,53372.217871680004 2025-08-18,18:04:45.000,230,10973498,14645,0,1755540284,12985.78715923,35.438020380002854,53372.12703912 2025-08-18,18:04:46.000,230,10973492,14365,0,1755540285,12985.71979612999,35.36047995000263,53372.12703912 2025-08-18,18:04:47.000,230,10973568,14565,0,1755540286,12985.692850889995,35.31113603999984,53372.17594896 2025-08-18,18:04:48.000,230,10973580,14565,0,1755540287,12985.605278859999,35.332283429997915,53372.1549876 2025-08-18,18:04:49.000,230,10973556,14645,0,1755540288,12985.510970519994,35.33933256000455,53372.27376864 2025-08-18,18:04:50.000,230,10973487,14205,0,1755540289,12985.369508009993,35.388676470000064,53372.25280728 2025-08-18,18:04:51.000,230,10973570,14365,0,1755540290,12985.302144909998,35.34638169000391,53372.29473 2025-08-18,18:04:52.000,230,10973578,14605,0,1755540291,12985.167418709992,35.36752908000199,53372.30171712 2025-08-18,18:04:53.000,230,10973538,14565,0,1755540292,12985.106791919992,35.41687299000478,53372.336652720005 2025-08-18,18:04:54.000,230,10973531,14285,0,1755540293,12985.120264539997,35.438020380002854,53372.32267848 2025-08-18,18:04:55.000,230,10973531,14445,0,1755540294,12985.079846679997,35.48031515999901,53372.29473 2025-08-18,18:04:56.000,230,10973456,14205,0,1755540295,12985.086582989992,35.564904719998594,53372.31569136 2025-08-18,18:04:57.000,230,10973518,14325,0,1755540296,12985.127000849992,35.53670820000116,53372.34363984 2025-08-18,18:04:58.000,230,10973539,14365,0,1755540297,12985.201100259997,35.600150370002666,53372.35761408001 2025-08-18,18:04:59.000,230,10973528,14285,0,1755540298,12985.295408599988,35.62129776000074,53372.35761408001 2025-08-18,18:05:00.000,230,10973495,14565,0,1755540299,12985.335826459988,35.67064167000353,53372.41351104 2025-08-18,18:05:01.000,230,10973502,14765,0,1755540300,12985.436871109989,35.67769080000289,53372.434472400004 2025-08-18,18:05:02.000,230,10973607,14365,0,1755540301,12985.551388379994,35.67064167000353,53372.47639512001 2025-08-18,18:05:03.000,230,10973517,14285,0,1755540302,12985.652433029994,35.64244514999882,53372.455433760006 2025-08-18,18:05:04.000,230,10973446,14405,0,1755540303,12985.874731259995,35.63539601999946,53372.48338224 2025-08-18,18:05:05.000,230,10973540,14245,0,1755540304,12985.92862174,35.71293644999969,53372.56024056 2025-08-18,18:05:06.000,230,10973573,14645,0,1755540305,12985.915149119995,35.75523123000312,53372.61613752001 2025-08-18,18:05:07.000,230,10973584,14485,0,1755540306,12986.00945746,35.776378620001196,53372.6790216 2025-08-18,18:05:08.000,230,10973498,14485,0,1755540307,12985.955566979996,35.80457513999863,53372.69299584001 2025-08-18,18:05:09.000,230,10973535,14645,0,1755540308,12986.016193769996,35.90326296000421,53372.65107312 2025-08-18,18:05:10.000,230,10973620,14485,0,1755540309,12985.975775909996,35.86096818000078,53372.66504736001 2025-08-18,18:05:11.000,230,10973622,14685,0,1755540310,12986.002721149991,35.959655999999086,53372.69299584001 2025-08-18,18:05:12.000,230,10973504,14565,0,1755540311,12985.90841281,35.9878525200038,53372.72793144 2025-08-18,18:05:13.000,230,10973618,14645,0,1755540312,12985.98924853,36.023098170000594,53372.7488928 2025-08-18,18:05:14.000,230,10973555,14645,0,1755540313,12985.975775909996,36.058343820004666,53372.672034480005 2025-08-18,18:05:15.000,230,10973532,14485,0,1755540314,12986.063347939991,36.11473685999954,53372.7488928 2025-08-18,18:05:16.000,230,10973532,14565,0,1755540315,12986.110502110001,36.12883511999826,53372.69998296 2025-08-18,18:05:17.000,230,10973479,14405,0,1755540316,12986.258700929997,36.15703164000297,53372.76286704001 2025-08-18,18:05:18.000,230,10973534,14485,0,1755540317,12986.285646169992,36.199326419999124,53372.76286704001 2025-08-18,18:05:19.000,230,10973604,14605,0,1755540318,12986.447317609993,36.21342467999784,53372.78382840001 2025-08-18,18:05:20.000,230,10973512,14285,0,1755540319,12986.555098569988,36.28391597999871,53372.71395720001 2025-08-18,18:05:21.000,230,10973618,14245,0,1755540320,12986.642670599998,36.34030902000086,53372.78382840001 2025-08-18,18:05:22.000,230,10973515,14485,0,1755540321,12986.730242629994,36.22752294000384,53372.80478976 2025-08-18,18:05:23.000,230,10973593,14445,0,1755540322,12986.83802358999,36.234572070003196,53372.86068672001 2025-08-18,18:05:24.000,230,10973615,14325,0,1755540323,12986.91885930999,36.234572070003196,53372.91658368 2025-08-18,18:05:25.000,230,10973608,14565,0,1755540324,12986.932331929995,36.30506337000406,53373.007416240005 2025-08-18,18:05:26.000,230,10973572,14565,0,1755540325,12986.91885930999,36.30506337000406,53373.02837760001 2025-08-18,18:05:27.000,230,10973517,14565,0,1755540326,12986.952540859995,36.31211250000342,53373.04933896001 2025-08-18,18:05:28.000,230,10973401,14285,0,1755540327,12986.91885930999,36.26981771999999,53373.08427456 2025-08-18,18:05:29.000,230,10973653,14445,0,1755540328,12986.90538669,36.248670330001914,53373.11921016001 2025-08-18,18:05:30.000,230,10973578,14205,0,1755540329,12986.851496209994,36.199326419999124,53373.08427456 2025-08-18,18:05:31.000,230,10973557,14285,0,1755540330,12986.784133109999,36.12883511999826,53373.16812000001 2025-08-18,18:05:32.000,230,10973639,14205,0,1755540331,12986.770660489994,36.05129468999803,53373.2030556 2025-08-18,18:05:33.000,230,10973558,14365,0,1755540332,12986.723506319999,36.023098170000594,53373.15414576 2025-08-18,18:05:34.000,230,10973633,14445,0,1755540333,12986.676352149989,35.90326296000421,53373.23100408 2025-08-18,18:05:35.000,230,10973611,14645,0,1755540334,12986.608989049993,35.846869920002064,53373.16812000001 2025-08-18,18:05:36.000,230,10973564,14325,0,1755540335,12986.541625949998,35.81867340000463,53373.21004272 2025-08-18,18:05:37.000,230,10973560,14285,0,1755540336,12986.494471780003,35.825722530003986,53373.16812000001 2025-08-18,18:05:38.000,230,10973527,14125,0,1755540337,12986.460790229998,35.86801731000014,53373.16812000001 2025-08-18,18:05:39.000,230,10973553,14285,0,1755540338,12986.440581299998,35.839820790002705,53373.224016960005 2025-08-18,18:05:40.000,230,10973553,14205,0,1755540339,12986.393427130002,35.8750664399995,53373.2030556 2025-08-18,18:05:41.000,230,10973623,14365,0,1755540340,12986.339536649997,35.90326296000421,53373.224016960005 2025-08-18,18:05:42.000,230,10973533,14205,0,1755540341,12986.312591410002,35.832771660003345,53373.2030556 2025-08-18,18:05:43.000,230,10973581,14165,0,1755540342,12986.353009270002,35.825722530003986,53373.175107120005 2025-08-18,18:05:44.000,230,10973536,14365,0,1755540343,12986.359745579997,35.825722530003986,53373.175107120005 2025-08-18,18:05:45.000,230,10973557,14045,0,1755540344,12986.487735469993,35.81867340000463,53373.11222304 2025-08-18,18:05:46.000,230,10973575,14485,0,1755540345,12986.622461669998,35.839820790002705,53373.14017152 2025-08-18,18:05:47.000,230,10973529,14525,0,1755540346,12986.790869419994,35.825722530003986,53373.0633132 2025-08-18,18:05:48.000,230,10973580,14605,0,1755540347,12986.90538669,35.8750664399995,53373.09824880001 2025-08-18,18:05:49.000,230,10973535,14365,0,1755540348,12987.02664027,35.88916469999822,53373.08427456 2025-08-18,18:05:50.000,230,10973455,14565,0,1755540349,12987.073794439995,35.93145948000165,53373.16812000001 2025-08-18,18:05:51.000,230,10973582,14485,0,1755540350,12987.10747599,36.03014729999995,53373.18908136 2025-08-18,18:05:52.000,230,10973457,14325,0,1755540351,12987.154630159996,36.072442080003384,53373.2030556 2025-08-18,18:05:53.000,230,10973538,14365,0,1755540352,12987.10747599,36.13588425000489,53373.15414576 2025-08-18,18:05:54.000,230,10973560,14525,0,1755540353,12987.06705813,36.248670330001914,53373.175107120005 2025-08-18,18:05:55.000,230,10973493,14605,0,1755540354,12986.98622241,36.28391597999871,53373.21702984001 2025-08-18,18:05:56.000,230,10973485,14645,0,1755540355,12986.851496209994,36.38965293000365,53373.26593968001 2025-08-18,18:05:57.000,230,10973634,14525,0,1755540356,12986.831287279994,36.38965293000365,53373.25895256 2025-08-18,18:05:58.000,230,10973462,14805,0,1755540357,12986.736978939989,36.467193360003876,53373.16812000001 2025-08-18,18:05:59.000,230,10973476,14485,0,1755540358,12986.656143219989,36.50948814000003,53373.26593968001 2025-08-18,18:06:00.000,230,10973588,14765,0,1755540359,12986.662879529998,36.55883205000282,53373.19606848001 2025-08-18,18:06:01.000,230,10973544,14445,0,1755540360,12986.629197979993,36.601126829998975,53373.26593968001 2025-08-18,18:06:02.000,230,10973576,14325,0,1755540361,12986.689824769994,36.72096204000263,53373.16113288 2025-08-18,18:06:03.000,230,10973506,14525,0,1755540362,12986.790869419994,36.72096204000263,53373.09126168 2025-08-18,18:06:04.000,230,10973502,14325,0,1755540363,12986.87844144999,36.86194464000437,53373.23799120001 2025-08-18,18:06:05.000,230,10973529,14285,0,1755540364,12986.93906823999,36.9253868099986,53373.21702984001 2025-08-18,18:06:06.000,230,10973509,14365,0,1755540365,12986.99969502999,36.91833767999924,53373.15414576 2025-08-18,18:06:07.000,230,10973628,14725,0,1755540366,12987.134421229995,36.94653420000395,53373.2030556 2025-08-18,18:06:08.000,230,10973621,14405,0,1755540367,12987.235465879996,37.03112376000354,53373.2030556 2025-08-18,18:06:09.000,230,10973635,14485,0,1755540368,12987.383664699992,37.08751679999841,53373.21702984001 2025-08-18,18:06:10.000,230,10973558,14045,0,1755540369,12987.484709349992,37.066369410000334,53373.244978320006 2025-08-18,18:06:11.000,230,10973654,14605,0,1755540370,12987.686798649993,37.09456592999777,53373.3078624 2025-08-18,18:06:12.000,230,10973607,14685,0,1755540371,12987.848470089993,37.1368607100012,53373.27991392 2025-08-18,18:06:13.000,230,10973581,14365,0,1755540372,12988.111186179995,37.09456592999777,53373.3777336 2025-08-18,18:06:14.000,230,10973480,14445,0,1755540373,12988.353693339996,37.115713320003124,53373.35677224 2025-08-18,18:06:15.000,230,10973534,14525,0,1755540374,12988.528837400001,37.101615060004406,53373.412669200006 2025-08-18,18:06:16.000,230,10973541,14485,0,1755540375,12988.825235039993,37.01702550000482,53373.412669200006 2025-08-18,18:06:17.000,230,10973551,14405,0,1755540376,12988.959961239998,36.96063246000267,53373.53145024001 2025-08-18,18:06:18.000,230,10973573,14365,0,1755540377,12989.034060649989,36.80555160000222,53373.54542448 2025-08-18,18:06:19.000,230,10973507,14485,0,1755540378,12989.148577919994,36.66456900000048,53373.608308560004 2025-08-18,18:06:20.000,230,10973576,14645,0,1755540379,12989.148577919994,36.50948814000003,53373.71311536 2025-08-18,18:06:21.000,230,10973551,14805,0,1755540380,12989.094687439989,36.40375119000237,53373.727089600005 2025-08-18,18:06:22.000,230,10973507,14645,0,1755540381,12988.939752309998,36.16408077000233,53373.78298656 2025-08-18,18:06:23.000,230,10973582,14565,0,1755540382,12988.825235039993,35.98080339000444,53373.81792216001 2025-08-18,18:06:24.000,230,10973577,14365,0,1755540383,12988.757871939997,35.71998557999905,53373.796960800006 2025-08-18,18:06:25.000,230,10973500,14405,0,1755540384,12988.670299910002,35.564904719998594,53373.8318964 2025-08-18,18:06:26.000,230,10973556,14525,0,1755540385,12988.636618359997,35.36752908000199,53373.83888352001 2025-08-18,18:06:27.000,230,10973491,14325,0,1755540386,12988.616409429997,35.149006050000025,53373.85285776 2025-08-18,18:06:28.000,230,10973562,14565,0,1755540387,12988.643354669992,35.04326910000236,53373.81093504 2025-08-18,18:06:29.000,230,10973536,14285,0,1755540388,12988.663563599992,34.87408998000319,53373.796960800006 2025-08-18,18:06:30.000,230,10973660,14485,0,1755540389,12988.683772529992,34.796549550002965,53373.796960800006 2025-08-18,18:06:31.000,230,10973555,14325,0,1755540390,12988.737663009997,34.66966520999995,53373.76901232001 2025-08-18,18:06:32.000,230,10973531,14605,0,1755540391,12988.825235039993,34.49343696000142,53373.796960800006 2025-08-18,18:06:33.000,230,10973542,14645,0,1755540392,12988.899334449998,34.45819131000462,53373.78298656 2025-08-18,18:06:34.000,230,10973587,14205,0,1755540393,12989.007115409993,34.45819131000462,53373.775999440004 2025-08-18,18:06:35.000,230,10973552,14645,0,1755540394,12989.135105299989,34.40884740000183,53373.78298656 2025-08-18,18:06:36.000,230,10973545,14565,0,1755540395,12989.350667219995,34.41589653000119,53373.775999440004 2025-08-18,18:06:37.000,230,10973559,14485,0,1755540396,12989.59991068999,34.47228957000334,53373.78997368001 2025-08-18,18:06:38.000,230,10973585,14205,0,1755540397,12989.795263679996,34.528682609998214,53373.85984488 2025-08-18,18:06:39.000,230,10973559,14365,0,1755540398,12990.037770839997,34.514584349999495,53373.87381912 2025-08-18,18:06:40.000,230,10973573,14485,0,1755540399,12990.226387519993,34.570977390001644,53373.92272896 2025-08-18,18:06:41.000,230,10973606,14285,0,1755540400,12990.43521312999,34.54983000000357,53373.943690320004 2025-08-18,18:06:42.000,230,10973564,14325,0,1755540401,12990.57667563999,34.556879130002926,53373.95766456001 2025-08-18,18:06:43.000,230,10973569,14325,0,1755540402,12990.711401839995,34.54983000000357,53374.02054864 2025-08-18,18:06:44.000,230,10973590,14365,0,1755540403,12990.76529232,34.556879130002926,53374.12535544001 2025-08-18,18:06:45.000,230,10973523,14405,0,1755540404,12990.859600659991,34.507535220000136,53374.09041984 2025-08-18,18:06:46.000,230,10973516,14205,0,1755540405,12990.953908999996,34.514584349999495,53374.11836832 2025-08-18,18:06:47.000,230,10973512,14325,0,1755540406,12991.001063169992,34.514584349999495,53374.132342560006 2025-08-18,18:06:48.000,230,10973563,14565,0,1755540407,12991.034744719997,34.528682609998214,53374.181252400005 2025-08-18,18:06:49.000,230,10973519,14325,0,1755540408,12991.068426270002,34.54983000000357,53374.22317512001 2025-08-18,18:06:50.000,230,10973629,14405,0,1755540409,12991.095371509997,34.507535220000136,53374.23714936 2025-08-18,18:06:51.000,230,10973594,14285,0,1755540410,12991.108844130002,34.46524044000398,53374.25112360001 2025-08-18,18:06:52.000,230,10973538,14525,0,1755540411,12991.095371509997,34.387700010003755,53374.25112360001 2025-08-18,18:06:53.000,230,10973583,14405,0,1755540412,12991.061689959992,34.29606132000481,53374.32099480001 2025-08-18,18:06:54.000,230,10973517,14445,0,1755540413,12991.054953649997,34.19032436999987,53374.30702056 2025-08-18,18:06:55.000,230,10973619,14725,0,1755540414,12991.061689959992,34.04229263999878,53374.33496904 2025-08-18,18:06:56.000,230,10973577,14525,0,1755540415,12991.041481029992,33.99999786000262,53374.300033440006 2025-08-18,18:06:57.000,230,10973601,14285,0,1755540416,12991.108844130002,33.84491700000217,53374.300033440006 2025-08-18,18:06:58.000,230,10973540,14365,0,1755540417,12991.129053060002,33.7744257000013,53374.300033440006 2025-08-18,18:06:59.000,230,10973608,14565,0,1755540418,12991.182943539992,33.675737880003,53374.37689176 2025-08-18,18:07:00.000,230,10973501,14205,0,1755540419,12991.257042949997,33.66868875000364,53374.33496904 2025-08-18,18:07:01.000,230,10973521,14165,0,1755540420,12991.297460809998,33.58409919000405,53374.3559304 2025-08-18,18:07:02.000,230,10973548,14405,0,1755540421,12991.351351290003,33.57000092999806,53374.33496904 2025-08-18,18:07:03.000,230,10973518,14365,0,1755540422,12991.385032839993,33.55590266999934,53374.41182736001 2025-08-18,18:07:04.000,230,10973541,14325,0,1755540423,12991.432187009988,33.54885353999998,53374.446762960004 2025-08-18,18:07:05.000,230,10973546,14645,0,1755540424,12991.499550109998,33.520657020002545,53374.4258016 2025-08-18,18:07:06.000,230,10973564,14445,0,1755540425,12991.519759039998,33.49950963000447,53374.47471144 2025-08-18,18:07:07.000,230,10973501,14405,0,1755540426,12991.526495349994,33.478362239999115,53374.52362128 2025-08-18,18:07:08.000,230,10973533,14285,0,1755540427,12991.479341179998,33.478362239999115,53374.516634160005 2025-08-18,18:07:09.000,230,10973549,14525,0,1755540428,12991.398505459998,33.37262529000145,53374.57253112 2025-08-18,18:07:10.000,230,10973570,14285,0,1755540429,12991.257042949997,33.33033050999802,53374.58650536001 2025-08-18,18:07:11.000,230,10973560,14445,0,1755540430,12991.129053060002,33.302133990000584,53374.59349248 2025-08-18,18:07:12.000,230,10973554,14365,0,1755540431,12990.940436379991,33.238691819999076,53374.59349248 2025-08-18,18:07:13.000,230,10973634,14405,0,1755540432,12990.76529232,33.20344617000228,53374.516634160005 2025-08-18,18:07:14.000,230,10973543,14285,0,1755540433,12990.58341195,33.09770922000462,53374.55855688001 2025-08-18,18:07:15.000,230,10973567,14365,0,1755540434,12990.49583991999,33.104758350003976,53374.5306084 2025-08-18,18:07:16.000,230,10973540,14365,0,1755540435,12990.408267889994,33.02016879000439,53374.4956728 2025-08-18,18:07:17.000,230,10973521,14365,0,1755540436,12990.347641099994,32.99902139999904,53374.57253112 2025-08-18,18:07:18.000,230,10973525,14405,0,1755540437,12990.273541689989,33.04836531000183,53374.54458264 2025-08-18,18:07:19.000,230,10973556,14445,0,1755540438,12990.159024419998,33.069512699999905,53374.48868568001 2025-08-18,18:07:20.000,230,10973571,14645,0,1755540439,12990.044507149993,33.062463570000546,53374.46073720001 2025-08-18,18:07:21.000,230,10973558,14365,0,1755540440,12989.916517259997,33.111807480003336,53374.4258016 2025-08-18,18:07:22.000,230,10973601,14725,0,1755540441,12989.781791059992,33.18934791000356,53374.45375008 2025-08-18,18:07:23.000,230,10973571,14485,0,1755540442,12989.653801169996,33.30918311999994,53374.348943280005 2025-08-18,18:07:24.000,230,10973562,14285,0,1755540443,12989.44497556,33.40787093999825,53374.300033440006 2025-08-18,18:07:25.000,230,10973587,14445,0,1755540444,12989.26309519,33.54180441000062,53374.27208496001 2025-08-18,18:07:26.000,230,10973592,14365,0,1755540445,12989.061005889998,33.60524658000213,53374.20920088 2025-08-18,18:07:27.000,230,10973574,14565,0,1755540446,12988.872389210002,33.710983529999794,53374.25112360001 2025-08-18,18:07:28.000,230,10973631,14445,0,1755540447,12988.589464190001,33.83786787000281,53374.18823952 2025-08-18,18:07:29.000,230,10973555,14645,0,1755540448,12988.421056439991,33.97180133999791,53374.17426528001 2025-08-18,18:07:30.000,230,10973581,14565,0,1755540449,12988.14486773,34.162127850002435,53374.062471360005 2025-08-18,18:07:31.000,230,10973527,14445,0,1755540450,12987.936042119989,34.30311045000417,53374.09041984 2025-08-18,18:07:32.000,230,10973548,14445,0,1755540451,12987.713743889988,34.44409304999863,53373.99260016 2025-08-18,18:07:33.000,230,10973536,14405,0,1755540452,12987.477973039997,34.60622303999844,53374.05548424001 2025-08-18,18:07:34.000,230,10973541,14325,0,1755540453,12987.215256949996,34.754254769999534,53373.93670320001 2025-08-18,18:07:35.000,230,10973594,14725,0,1755540454,12986.98622241,34.9375321500047,53373.97862592 2025-08-18,18:07:36.000,230,10973491,14565,0,1755540455,12986.750451559994,35.06441649000044,53373.90875472001 2025-08-18,18:07:37.000,230,10973574,14365,0,1755540456,12986.561834879998,35.13490779000131,53373.81792216001 2025-08-18,18:07:38.000,230,10973542,14525,0,1755540457,12986.346272959992,35.29703778000112,53373.8318964 2025-08-18,18:07:39.000,230,10973577,14285,0,1755540458,12986.164392589992,35.388676470000064,53373.76901232001 2025-08-18,18:07:40.000,230,10973571,14685,0,1755540459,12986.016193769996,35.44506951000221,53373.74106384001 2025-08-18,18:07:41.000,230,10973584,14325,0,1755540460,12985.88820388,35.48031515999901,53373.678179760005 2025-08-18,18:07:42.000,230,10973494,14285,0,1755540461,12985.80063184999,35.600150370002666,53373.53843736 2025-08-18,18:07:43.000,230,10973532,14565,0,1755540462,12985.59854254999,35.557855589999235,53373.52446312 2025-08-18,18:07:44.000,230,10973597,14445,0,1755540463,12985.531179449994,35.59310124000331,53373.48952752 2025-08-18,18:07:45.000,230,10973566,14485,0,1755540464,12985.430134799994,35.600150370002666,53373.32183664 2025-08-18,18:07:46.000,230,10973633,14325,0,1755540465,12985.342562769998,35.58605211000395,53373.293888160006 2025-08-18,18:07:47.000,230,10973493,14205,0,1755540466,12985.241518119998,35.5296590700018,53373.25196544 2025-08-18,18:07:48.000,230,10973617,14485,0,1755540467,12985.248254429993,35.54375733000052,53373.18908136 2025-08-18,18:07:49.000,230,10973539,14405,0,1755540468,12985.261727049998,35.50146255000436,53373.11222304 2025-08-18,18:07:50.000,230,10973602,14405,0,1755540469,12985.281935979998,35.48031515999901,53373.15414576 2025-08-18,18:07:51.000,230,10973603,14245,0,1755540470,12985.315617529988,35.49441341999773,53373.11921016001 2025-08-18,18:07:52.000,230,10973550,14565,0,1755540471,12985.302144909998,35.39572559999942,53373.0633132 2025-08-18,18:07:53.000,230,10973553,14605,0,1755540472,12985.221309189998,35.332283429997915,53373.0633132 2025-08-18,18:07:54.000,230,10973581,14525,0,1755540473,12985.187627639993,35.212448220001534,53372.909596560006 2025-08-18,18:07:55.000,230,10973602,14565,0,1755540474,12985.019219889997,35.149006050000025,53372.84671248 2025-08-18,18:07:56.000,230,10973534,14445,0,1755540475,12984.837339519996,35.04326910000236,53372.91658368 2025-08-18,18:07:57.000,230,10973507,14645,0,1755540476,12984.60156866999,34.85294258999784,53372.86068672001 2025-08-18,18:07:58.000,230,10973565,14725,0,1755540477,12984.345588889999,34.64146869000251,53372.81177688001 2025-08-18,18:07:59.000,230,10973566,14485,0,1755540478,12984.103081729998,34.46524044000398,53372.72793144 2025-08-18,18:08:00.000,230,10973513,14445,0,1755540479,12983.853838260002,34.387700010003755,53372.69998296 2025-08-18,18:08:01.000,230,10973582,14205,0,1755540480,12983.658485269996,34.17622611000115,53372.65107312 2025-08-18,18:08:02.000,230,10973561,14285,0,1755540481,12983.44965966,34.03524350999942,53372.553253440004 2025-08-18,18:08:03.000,230,10973552,14205,0,1755540482,12983.36208762999,33.922457430002396,53372.49036936 2025-08-18,18:08:04.000,230,10973522,14445,0,1755540483,12983.30819715,33.746229180003866,53372.385562560004 2025-08-18,18:08:05.000,230,10973586,14645,0,1755540484,12983.213888809994,33.66163962000428,53372.35761408001 2025-08-18,18:08:06.000,230,10973555,14565,0,1755540485,12983.213888809994,33.54180441000062,53372.30171712 2025-08-18,18:08:07.000,230,10973493,14525,0,1755540486,12983.28798822,33.40082180999889,53372.21088456001 2025-08-18,18:08:08.000,230,10973608,14565,0,1755540487,12983.32166976999,33.36557616000209,53372.18992320001 2025-08-18,18:08:09.000,230,10973620,14285,0,1755540488,12983.36882394,33.27393747000315,53372.16197472001 2025-08-18,18:08:10.000,230,10973480,14645,0,1755540489,12983.476604899995,33.33033050999802,53372.16197472001 2025-08-18,18:08:11.000,230,10973567,14365,0,1755540490,12983.51028645,33.38672355000017,53372.12703912 2025-08-18,18:08:12.000,230,10973549,14605,0,1755540491,12983.557440619996,33.40787093999825,53372.071142160006 2025-08-18,18:08:13.000,230,10973462,14165,0,1755540492,12983.46986859,33.43606746000296,53372.02921944 2025-08-18,18:08:14.000,230,10973586,14325,0,1755540493,12983.38903287,33.55590266999934,53371.931399760004 2025-08-18,18:08:15.000,230,10973633,14285,0,1755540494,12983.254306669995,33.654590489997645,53371.94537400001 2025-08-18,18:08:16.000,230,10973557,14445,0,1755540495,12983.106107849999,33.66163962000428,53371.87550280001 2025-08-18,18:08:17.000,230,10973581,14045,0,1755540496,12982.877073309988,33.675737880003,53371.9104384 2025-08-18,18:08:18.000,230,10973624,14485,0,1755540497,12982.648038769992,33.675737880003,53371.81261872 2025-08-18,18:08:19.000,230,10973589,14605,0,1755540498,12982.479631019996,33.654590489997645,53371.81261872 2025-08-18,18:08:20.000,230,10973588,14685,0,1755540499,12982.25059648,33.647541359998286,53371.65890208001 2025-08-18,18:08:21.000,230,10973637,14645,0,1755540500,12982.02156193999,33.478362239999115,53371.58903088001 2025-08-18,18:08:22.000,230,10973574,14605,0,1755540501,12981.893572049994,33.33033050999802,53371.58903088001 2025-08-18,18:08:23.000,230,10973605,14405,0,1755540502,12981.772318469993,33.217544430001,53371.5261468 2025-08-18,18:08:24.000,230,10973642,14725,0,1755540503,12981.678010129988,32.99197226999968,53371.3864044 2025-08-18,18:08:25.000,230,10973592,14565,0,1755540504,12981.617383340003,32.850989669997944,53371.36544304 2025-08-18,18:08:26.000,230,10973642,14525,0,1755540505,12981.597174410002,32.667712290000054,53371.30255896001 2025-08-18,18:08:27.000,230,10973564,14365,0,1755540506,12981.617383340003,32.57607360000111,53371.260636240004 2025-08-18,18:08:28.000,230,10973643,14165,0,1755540507,12981.630855959993,32.39279622000322,53371.20473928001 2025-08-18,18:08:29.000,230,10973494,14605,0,1755540508,12981.765582159998,32.33640318000107,53371.15582944001 2025-08-18,18:08:30.000,230,10973613,14645,0,1755540509,12981.819472639989,32.35050143999979,53371.18377792001 2025-08-18,18:08:31.000,230,10973569,14445,0,1755540510,12981.933989909994,32.36459969999851,53371.13486808001 2025-08-18,18:08:32.000,230,10973603,14405,0,1755540511,12982.075452419995,32.4139436100013,53371.05102264 2025-08-18,18:08:33.000,230,10973601,14365,0,1755540512,12982.16302444999,32.53377881999768,53371.05102264 2025-08-18,18:08:34.000,230,10973628,14645,0,1755540513,12982.216914929995,32.53377881999768,53371.05102264 2025-08-18,18:08:35.000,230,10973531,14365,0,1755540514,12982.21017862,32.58312273000047,53370.98813856001 2025-08-18,18:08:36.000,230,10973573,14605,0,1755540515,12982.257332789995,32.660663160000695,53371.00909992 2025-08-18,18:08:37.000,230,10973545,14605,0,1755540516,12982.25059648,32.82279315000051,53371.044035520004 2025-08-18,18:08:38.000,230,10973599,14405,0,1755540517,12982.26406909999,32.843940539998584,53370.98115144 2025-08-18,18:08:39.000,230,10973519,14525,0,1755540518,12982.297750649996,32.893284450001374,53370.84140904 2025-08-18,18:08:40.000,230,10973606,14685,0,1755540519,12982.39205899,33.0060705299984,53370.88333176 2025-08-18,18:08:41.000,230,10973569,14325,0,1755540520,12982.466158399991,33.118856610002695,53370.89031888001 2025-08-18,18:08:42.000,230,10973571,14485,0,1755540521,12982.546994119992,33.25983921000443,53370.925254480004 2025-08-18,18:08:43.000,230,10973549,14485,0,1755540522,12982.681720319997,33.35852703000273,53370.86935752001 2025-08-18,18:08:44.000,230,10973556,14205,0,1755540523,12982.668247699992,33.471313109999755,53370.80647344 2025-08-18,18:08:45.000,230,10973623,14445,0,1755540524,12982.621093529997,33.49950963000447,53370.85538328 2025-08-18,18:08:46.000,230,10973551,14525,0,1755540525,12982.567203049992,33.45721485000104,53370.86935752001 2025-08-18,18:08:47.000,230,10973599,14565,0,1755540526,12982.506576259992,33.42196920000424,53370.88333176 2025-08-18,18:08:48.000,230,10973581,14965,0,1755540527,12982.317959579996,33.41492007000488,53370.84140904 2025-08-18,18:08:49.000,230,10973585,14325,0,1755540528,12982.14281551999,33.295084860001225,53370.876344640004 2025-08-18,18:08:50.000,230,10973585,14725,0,1755540529,12981.907044669999,33.217544430001,53370.90429312 2025-08-18,18:08:51.000,230,10973462,14445,0,1755540530,12981.704955369998,33.09770922000462,53370.95320296 2025-08-18,18:08:52.000,230,10973521,14405,0,1755540531,12981.570229169993,32.9708248800016,53370.74358936 2025-08-18,18:08:53.000,230,10973527,14645,0,1755540532,12981.280567839996,32.843940539998584,53370.77153784001 2025-08-18,18:08:54.000,230,10973590,14485,0,1755540533,12981.08521484999,32.76640010999836,53370.73660224 2025-08-18,18:08:55.000,230,10973463,14245,0,1755540534,12980.876389239995,32.667712290000054,53370.67371816 2025-08-18,18:08:56.000,230,10973649,14365,0,1755540535,12980.633882079994,32.67476141999941,53370.589872720004 2025-08-18,18:08:57.000,230,10973522,14205,0,1755540536,12980.418320160003,32.653614030001336,53370.60384696001 2025-08-18,18:08:58.000,230,10973691,14245,0,1755540537,12980.209494549992,32.759350979999,53370.51301440001 2025-08-18,18:08:59.000,230,10973518,14445,0,1755540538,12980.074768350001,32.836891409999225,53370.50602728 2025-08-18,18:09:00.000,230,10973619,14605,0,1755540539,12979.966987389991,32.92148096999881,53370.38724624001 2025-08-18,18:09:01.000,230,10973634,14605,0,1755540540,12979.95351477,33.15410225999949,53370.443143200006 2025-08-18,18:09:02.000,230,10973569,14605,0,1755540541,12979.926569529991,33.302133990000584,53370.40122048 2025-08-18,18:09:03.000,230,10973636,14365,0,1755540542,12979.987196319991,33.527706150001904,53370.36628488001 2025-08-18,18:09:04.000,230,10973585,14485,0,1755540543,12980.061295729996,33.746229180003866,53370.35231064 2025-08-18,18:09:05.000,230,10973491,14725,0,1755540544,12980.189285619992,33.80262221999874,53370.26846520001 2025-08-18,18:09:06.000,230,10973616,14445,0,1755540545,12980.404847539998,34.00704699000198,53370.24750384001 2025-08-18,18:09:07.000,230,10973546,14245,0,1755540546,12980.606936839999,34.20442262999859,53370.226542480006 2025-08-18,18:09:08.000,230,10973575,14485,0,1755540547,12980.76860828,34.31015958000353,53370.18461976 2025-08-18,18:09:09.000,230,10973551,14205,0,1755540548,12980.97069758,34.50048609000078,53370.1636584 2025-08-18,18:09:10.000,230,10973548,14685,0,1755540549,12981.19299581,34.521633479998854,53370.21955536001 2025-08-18,18:09:11.000,230,10973602,14445,0,1755540550,12981.300776769996,34.49343696000142,53370.14968416001 2025-08-18,18:09:12.000,230,10973515,14245,0,1755540551,12981.374876180002,34.50048609000078,53370.19859400001 2025-08-18,18:09:13.000,230,10973618,14285,0,1755540552,12981.543283929997,34.4793387000027,53370.17763264001 2025-08-18,18:09:14.000,230,10973514,14285,0,1755540553,12981.583701789998,34.40179827000247,53370.24750384001 2025-08-18,18:09:15.000,230,10973541,14485,0,1755540554,12981.630855959993,34.218520890004584,53370.26147808 2025-08-18,18:09:16.000,230,10973595,14565,0,1755540555,12981.691482749993,34.148029590003716,53370.19160688 2025-08-18,18:09:17.000,230,10973578,14245,0,1755540556,12981.678010129988,33.929506560001755,53370.24750384001 2025-08-18,18:09:18.000,230,10973603,14725,0,1755540557,12981.678010129988,33.7744257000013,53370.11474856 2025-08-18,18:09:19.000,230,10973641,14485,0,1755540558,12981.644328579998,33.72508178999851,53370.19160688 2025-08-18,18:09:20.000,230,10973581,14445,0,1755540559,12981.651064889993,33.59819745000277,53370.24750384001 2025-08-18,18:09:21.000,230,10973484,14365,0,1755540560,12981.603910719998,33.485411369998474,53370.21256824 2025-08-18,18:09:22.000,230,10973517,14405,0,1755540561,12981.475920830002,33.337379640004656,53370.17064552 2025-08-18,18:09:23.000,230,10973495,14565,0,1755540562,12981.374876180002,33.21049530000164,53370.06583872 2025-08-18,18:09:24.000,230,10973682,14565,0,1755540563,12981.226677359991,32.99197226999968,53370.086800080004 2025-08-18,18:09:25.000,230,10973575,14405,0,1755540564,12980.957224959995,32.91443183999945,53370.07282584 2025-08-18,18:09:26.000,230,10973568,14485,0,1755540565,12980.74166303999,32.81574402000115,53370.13570992 2025-08-18,18:09:27.000,230,10973561,14445,0,1755540566,12980.452001709993,32.69590881000477,53370.07981296001 2025-08-18,18:09:28.000,230,10973532,14285,0,1755540567,12980.249912409992,32.710007070003485,53370.0937872 2025-08-18,18:09:29.000,230,10973595,14485,0,1755540568,12980.000668939996,32.69590881000477,53370.037890240004 2025-08-18,18:09:30.000,230,10973468,14725,0,1755540569,12979.73121654,32.74525272000028,53370.00295464 2025-08-18,18:09:31.000,230,10973616,14565,0,1755540570,12979.50218199999,32.85803880000458,53369.99596752 2025-08-18,18:09:32.000,230,10973545,14245,0,1755540571,12979.347246869998,32.92148096999881,53369.90513496 2025-08-18,18:09:33.000,230,10973480,14485,0,1755540572,12979.165366499998,33.125905740002054,53369.84225088001 2025-08-18,18:09:34.000,230,10973621,14765,0,1755540573,12979.037376610002,33.26688834000379,53369.86321224001 2025-08-18,18:09:35.000,230,10973521,14765,0,1755540574,12978.909386719992,33.513607890003186,53369.772379680006 2025-08-18,18:09:36.000,230,10973592,14565,0,1755540575,12978.767924209991,33.68983614000172,53369.751418320004 2025-08-18,18:09:37.000,230,10973515,14365,0,1755540576,12978.680352179996,33.880162649998965,53369.702508480004 2025-08-18,18:09:38.000,230,10973541,14565,0,1755540577,12978.518680739995,34.03524350999942,53369.67456000001 2025-08-18,18:09:39.000,230,10973606,14285,0,1755540578,12978.36374560999,34.169176980001794,53369.59071456 2025-08-18,18:09:40.000,230,10973619,14565,0,1755540579,12978.35027299,34.31720871000289,53369.534817600004 2025-08-18,18:09:41.000,230,10973594,14485,0,1755540580,12978.35027299,34.44409304999863,53369.534817600004 2025-08-18,18:09:42.000,230,10973580,14365,0,1755540581,12978.30311881999,34.59212477999972,53369.4649464 2025-08-18,18:09:43.000,230,10973582,14205,0,1755540582,12978.255964649994,34.67671433999931,53369.45097216 2025-08-18,18:09:44.000,230,10973575,14445,0,1755540583,12978.296382509994,34.73310738000146,53369.325204 2025-08-18,18:09:45.000,230,10973614,14405,0,1755540584,12978.309855129999,34.77540216000489,53369.35315248 2025-08-18,18:09:46.000,230,10973500,14445,0,1755540585,12978.35027299,34.803598680002324,53369.26231992001 2025-08-18,18:09:47.000,230,10973541,14685,0,1755540586,12978.34353667999,34.84589345999848,53369.27629416 2025-08-18,18:09:48.000,230,10973580,14405,0,1755540587,12978.39069085,34.7260582500021,53369.269307040006 2025-08-18,18:09:49.000,230,10973585,14285,0,1755540588,12978.46479025999,34.64851782000187,53369.269307040006 2025-08-18,18:09:50.000,230,10973627,14565,0,1755540589,12978.54562597999,34.528682609998214,53369.199435840004 2025-08-18,18:09:51.000,230,10973555,14525,0,1755540590,12978.59278015,34.42999478999991,53369.220397200006 2025-08-18,18:09:52.000,230,10973438,14565,0,1755540591,12978.680352179996,34.2678648000001,53369.220397200006 2025-08-18,18:09:53.000,230,10973539,14565,0,1755540592,12978.740978969996,34.13393132999772,53369.16450024 2025-08-18,18:09:54.000,230,10973588,14245,0,1755540593,12978.73424266,34.14098046000436,53369.09462904001 2025-08-18,18:09:55.000,230,10973479,14365,0,1755540594,12978.71403373,34.06344003000413,53369.031744960004 2025-08-18,18:09:56.000,230,10973651,14885,0,1755540595,12978.747715279991,33.99999786000262,53369.19244872001 2025-08-18,18:09:57.000,230,10973538,14405,0,1755540596,12978.700561109996,33.887211779998324,53369.10860328 2025-08-18,18:09:58.000,230,10973674,14605,0,1755540597,12978.794869450001,33.929506560001755,53369.16450024 2025-08-18,18:09:59.000,230,10973526,14485,0,1755540598,12978.720770039996,33.86606439000025,53369.07366768001 2025-08-18,18:10:00.000,230,10973530,14285,0,1755540599,12978.700561109996,33.85901526000089,53369.1155904 2025-08-18,18:10:01.000,230,10973507,14325,0,1755540600,12978.727506349991,33.746229180003866,53369.14353888001 2025-08-18,18:10:02.000,230,10973505,14565,0,1755540601,12978.707297419991,33.73918005000451,53369.052706320006 2025-08-18,18:10:03.000,230,10973596,14285,0,1755540602,12978.680352179996,33.654590489997645,53369.14353888001 2025-08-18,18:10:04.000,230,10973593,14285,0,1755540603,12978.62646169999,33.61229571000149,53369.09462904001 2025-08-18,18:10:05.000,230,10973568,14485,0,1755540604,12978.538889669995,33.61934484000085,53369.1155904 2025-08-18,18:10:06.000,230,10973572,14365,0,1755540605,12978.44458132999,33.5629517999987,53369.12257752001 2025-08-18,18:10:07.000,230,10973518,14565,0,1755540606,12978.336800369994,33.577050060004694,53369.03873208 2025-08-18,18:10:08.000,230,10973619,14325,0,1755540607,12978.168392619998,33.59819745000277,53369.080654800004 2025-08-18,18:10:09.000,230,10973592,14285,0,1755540608,12977.946094389998,33.5629517999987,53369.05969344 2025-08-18,18:10:10.000,230,10973612,14685,0,1755540609,12977.777686640002,33.59819745000277,53369.05969344 2025-08-18,18:10:11.000,230,10973527,14245,0,1755540610,12977.616015200001,33.61934484000085,53369.0107836 2025-08-18,18:10:12.000,230,10973570,14365,0,1755540611,12977.400453279995,33.654590489997645,53368.97584800001 2025-08-18,18:10:13.000,230,10973572,14565,0,1755540612,12977.258990769995,33.73918005000451,53368.99680936 2025-08-18,18:10:14.000,230,10973533,14525,0,1755540613,12977.14447349999,33.753278310003225,53369.031744960004 2025-08-18,18:10:15.000,230,10973597,14205,0,1755540614,12977.097319329994,33.7744257000013,53368.96187376 2025-08-18,18:10:16.000,230,10973616,14405,0,1755540615,12977.009747299999,33.760327440002584,53368.94789952 2025-08-18,18:10:17.000,230,10973573,14645,0,1755540616,12976.996274679994,33.81672048000473,53368.864054080004 2025-08-18,18:10:18.000,230,10973576,14485,0,1755540617,12976.982802059989,33.84491700000217,53368.885015440006 2025-08-18,18:10:19.000,230,10973547,14765,0,1755540618,12976.969329439999,33.91540830000304,53368.87802832001 2025-08-18,18:10:20.000,230,10973509,14205,0,1755540619,12976.901966339989,33.887211779998324,53368.80117 2025-08-18,18:10:21.000,230,10973706,14605,0,1755540620,12976.841339549988,33.97180133999791,53368.82213136 2025-08-18,18:10:22.000,230,10973521,14685,0,1755540621,12976.827866929998,34.01409612000134,53368.78020864 2025-08-18,18:10:23.000,230,10973559,14405,0,1755540622,12976.753767519993,34.119833069999004,53368.72431168 2025-08-18,18:10:24.000,230,10973686,14645,0,1755540623,12976.773976449993,34.19032436999987,53368.68238896 2025-08-18,18:10:25.000,230,10973610,14605,0,1755540624,12976.720085970002,34.345405230000324,53368.717324560006 2025-08-18,18:10:26.000,230,10973576,14525,0,1755540625,12976.767240139998,34.44409304999863,53368.64046624001 2025-08-18,18:10:27.000,230,10973566,14525,0,1755540626,12976.760503830003,34.563928260002285,53368.58456928 2025-08-18,18:10:28.000,230,10973506,14485,0,1755540627,12976.861548479988,34.77540216000489,53368.63347912 2025-08-18,18:10:29.000,230,10973586,14285,0,1755540628,12976.942384199989,34.90228650000063,53368.54264656001 2025-08-18,18:10:30.000,230,10973571,14405,0,1755540629,12977.056901469994,35.029170840003644,53368.49373672 2025-08-18,18:10:31.000,230,10973609,14485,0,1755540630,12977.17141874,35.07851474999916,53368.56360792 2025-08-18,18:10:32.000,230,10973595,14365,0,1755540631,12977.24551814999,35.198349960002815,53368.5566208 2025-08-18,18:10:33.000,230,10973535,14485,0,1755540632,12977.26572707999,35.2829395200024,53368.53565944 2025-08-18,18:10:34.000,230,10973584,14245,0,1755540633,12977.339826489995,35.388676470000064,53368.47277536001 2025-08-18,18:10:35.000,230,10973603,14565,0,1755540634,12977.32635386999,35.49441341999773,53368.47277536001 2025-08-18,18:10:36.000,230,10973509,14485,0,1755540635,12977.37350804,35.614248630001384,53368.45880112 2025-08-18,18:10:37.000,230,10973552,14565,0,1755540636,12977.34656279999,35.74818210000376,53368.50771096 2025-08-18,18:10:38.000,230,10973584,14365,0,1755540637,12977.31288125,35.91031209000357,53368.50771096 2025-08-18,18:10:39.000,230,10973531,14565,0,1755540638,12977.299408629995,36.0865403400021,53368.51469808 2025-08-18,18:10:40.000,230,10973535,14085,0,1755540639,12977.26572707999,36.298014240004704,53368.51469808 2025-08-18,18:10:41.000,230,10973581,14325,0,1755540640,12977.26572707999,36.41080032000173,53368.51469808 2025-08-18,18:10:42.000,230,10973588,14565,0,1755540641,12977.25225446,36.55178292000346,53368.52168520001 2025-08-18,18:10:43.000,230,10973549,14205,0,1755540642,12977.218572909995,36.699814650004555,53368.58456928 2025-08-18,18:10:44.000,230,10973580,14245,0,1755540643,12977.198363979995,36.7914533400035,53368.50771096 2025-08-18,18:10:45.000,230,10973580,14565,0,1755540644,12977.22530921999,36.79850247000286,53368.52168520001 2025-08-18,18:10:46.000,230,10973578,14565,0,1755540645,12977.157946119994,36.81260073000158,53368.50072384001 2025-08-18,18:10:47.000,230,10973523,14325,0,1755540646,12977.070374089999,36.76325681999879,53368.52168520001 2025-08-18,18:10:48.000,230,10973553,14205,0,1755540647,12976.982802059989,36.71391291000327,53368.52168520001 2025-08-18,18:10:49.000,230,10973546,14205,0,1755540648,12976.875021099993,36.61522508999769,53368.51469808 2025-08-18,18:10:50.000,230,10973559,14365,0,1755540649,12976.827866929998,36.467193360003876,53368.54264656001 2025-08-18,18:10:51.000,230,10973580,14205,0,1755540650,12976.720085970002,36.36145640999894,53368.49373672 2025-08-18,18:10:52.000,230,10973496,14285,0,1755540651,12976.679668110002,36.192277289999765,53368.479762480005 2025-08-18,18:10:53.000,230,10973518,14285,0,1755540652,12976.524732979997,36.10063860000082,53368.4867496 2025-08-18,18:10:54.000,230,10973543,14645,0,1755540653,12976.524732979997,36.04424555999867,53368.45181400001 2025-08-18,18:10:55.000,230,10973561,14325,0,1755540654,12976.437160950001,35.95260686999973,53368.50771096 2025-08-18,18:10:56.000,230,10973559,14405,0,1755540655,12976.27548951,35.86096818000078,53368.50771096 2025-08-18,18:10:57.000,230,10973552,14245,0,1755540656,12976.12729068999,35.81162426999799,53368.430852640005 2025-08-18,18:10:58.000,230,10973489,14365,0,1755540657,12976.05319128,35.776378620001196,53368.50072384001 2025-08-18,18:10:59.000,230,10973576,14245,0,1755540658,12975.92520138999,35.797526009999274,53368.47277536001 2025-08-18,18:11:00.000,230,10973510,14285,0,1755540659,12975.783738879989,35.839820790002705,53368.4168784 2025-08-18,18:11:01.000,230,10973565,14445,0,1755540660,12975.702903159989,35.86801731000014,53368.37495568001 2025-08-18,18:11:02.000,230,10973526,14605,0,1755540661,12975.628803749998,35.91736122000293,53368.4168784 2025-08-18,18:11:03.000,230,10973541,14325,0,1755540662,12975.547968029998,36.04424555999867,53368.34002008 2025-08-18,18:11:04.000,230,10973625,14165,0,1755540663,12975.487341239997,36.12883511999826,53368.31905872 2025-08-18,18:11:05.000,230,10973517,14405,0,1755540664,12975.500813860002,36.199326419999124,53368.312071600005 2025-08-18,18:11:06.000,230,10973560,14205,0,1755540665,12975.446923379997,36.298014240004704,53368.29111024 2025-08-18,18:11:07.000,230,10973547,14325,0,1755540666,12975.500813860002,36.40375119000237,53368.28412312001 2025-08-18,18:11:08.000,230,10973566,14565,0,1755540667,12975.460396000002,36.49538988000131,53368.25617464001 2025-08-18,18:11:09.000,230,10973586,14485,0,1755540668,12975.467132309997,36.55178292000346,53368.18630344001 2025-08-18,18:11:10.000,230,10973585,14485,0,1755540669,12975.399769210002,36.61522508999769,53368.22123904 2025-08-18,18:11:11.000,230,10973549,14365,0,1755540670,12975.325669799997,36.650470740001765,53368.15136784 2025-08-18,18:11:12.000,230,10973568,14365,0,1755540671,12975.258306700001,36.6786672599992,53368.144380720005 2025-08-18,18:11:13.000,230,10973511,14285,0,1755540672,12975.137053120001,36.76325681999879,53368.095470880005 2025-08-18,18:11:14.000,230,10973579,14485,0,1755540673,12975.11684419,36.819649860000936,53368.08848376001 2025-08-18,18:11:15.000,230,10973494,14165,0,1755540674,12974.982117989995,36.7914533400035,53368.06053528 2025-08-18,18:11:16.000,230,10973591,14485,0,1755540675,12974.840655479995,36.73506030000135,53368.00463832 2025-08-18,18:11:17.000,230,10973561,14685,0,1755540676,12974.75308345,36.77735508000478,53367.96970272001 2025-08-18,18:11:18.000,230,10973471,14365,0,1755540677,12974.584675699989,36.79850247000286,53367.93476712 2025-08-18,18:11:19.000,230,10973547,14445,0,1755540678,12974.476894739993,36.76325681999879,53367.89983152001 2025-08-18,18:11:20.000,230,10973533,14485,0,1755540679,12974.348904849998,36.67161812999984,53367.87188304001 2025-08-18,18:11:21.000,230,10973442,14525,0,1755540680,12974.140079240002,36.6786672599992,53367.822973199996 2025-08-18,18:11:22.000,230,10973493,14565,0,1755540681,12974.065979829997,36.62932335000369,53367.7181664 2025-08-18,18:11:23.000,230,10973529,14445,0,1755540682,12973.904308389996,36.594077699999616,53367.7880376 2025-08-18,18:11:24.000,230,10973664,14565,0,1755540683,12973.71569171,36.481291620002594,53367.75310200001 2025-08-18,18:11:25.000,230,10973564,14405,0,1755540684,12973.63485599,36.467193360003876,53367.66226944001 2025-08-18,18:11:26.000,230,10973619,14685,0,1755540685,12973.479920859994,36.375554669997655,53367.67624368 2025-08-18,18:11:27.000,230,10973518,14445,0,1755540686,12973.331722039999,36.368505539998296,53367.61335960001 2025-08-18,18:11:28.000,230,10973583,14445,0,1755540687,12973.257622629993,36.32621076000214,53367.58541112001 2025-08-18,18:11:29.000,230,10973465,14365,0,1755540688,12973.075742259993,36.28391597999871,53367.543488400006 2025-08-18,18:11:30.000,230,10973510,14285,0,1755540689,12972.941016060002,36.34735815000022,53367.55746264 2025-08-18,18:11:31.000,230,10973506,14125,0,1755540690,12972.799553550001,36.375554669997655,53367.49457856001 2025-08-18,18:11:32.000,230,10973555,14525,0,1755540691,12972.644618419996,36.460144230004516,53367.38977176 2025-08-18,18:11:33.000,230,10973463,14565,0,1755540692,12972.523364839995,36.62932335000369,53367.39675888001 2025-08-18,18:11:34.000,230,10973561,14605,0,1755540693,12972.40884756999,36.73506030000135,53367.354836160004 2025-08-18,18:11:35.000,230,10973556,14405,0,1755540694,12972.321275539995,36.89719029000116,53367.29893920001 2025-08-18,18:11:36.000,230,10973548,14325,0,1755540695,12972.28759398999,37.01702550000482,53367.27099072 2025-08-18,18:11:37.000,230,10973534,14285,0,1755540696,12972.26738505999,37.16505722999864,53367.27099072 2025-08-18,18:11:38.000,230,10973489,14445,0,1755540697,12972.18654933999,37.25669592000486,53367.2640036 2025-08-18,18:11:39.000,230,10973547,14525,0,1755540698,12972.26738505999,37.41882591000467,53367.257016480005 2025-08-18,18:11:40.000,230,10973495,14365,0,1755540699,12972.341484469995,37.454071560001466,53367.15919680001 2025-08-18,18:11:41.000,230,10973487,14445,0,1755540700,12972.42905649999,37.5950541600032,53367.1941324 2025-08-18,18:11:42.000,230,10973547,14325,0,1755540701,12972.503155909995,37.67964372000279,53367.18015816001 2025-08-18,18:11:43.000,230,10973521,14485,0,1755540702,12972.563782699995,37.813577189997886,53367.11028696001 2025-08-18,18:11:44.000,230,10973491,14405,0,1755540703,12972.59072793999,37.877019359999395,53367.1242612 2025-08-18,18:11:45.000,230,10973487,14405,0,1755540704,12972.651354729991,37.933412400001544,53367.18015816001 2025-08-18,18:11:46.000,230,10973553,14445,0,1755540705,12972.786080929996,37.98980544000369,53367.11028696001 2025-08-18,18:11:47.000,230,10973511,14365,0,1755540706,12972.887125579997,38.03210021999985,53367.089325600005 2025-08-18,18:11:48.000,230,10973561,14565,0,1755540707,12972.941016060002,38.02505109000049,53367.06836424 2025-08-18,18:11:49.000,230,10973521,14525,0,1755540708,12972.974697609992,38.01095283000177,53367.02644152 2025-08-18,18:11:50.000,230,10973541,14645,0,1755540709,12973.075742259993,37.98275631000433,53367.05439 2025-08-18,18:11:51.000,230,10973510,14565,0,1755540710,12973.055533329993,37.96865804999834,53366.97753168 2025-08-18,18:11:52.000,230,10973550,14285,0,1755540711,12973.082478570002,37.89111761999811,53367.08233848001 2025-08-18,18:11:53.000,230,10973554,14685,0,1755540712,12973.075742259993,37.83472458000324,53367.10329984 2025-08-18,18:11:54.000,230,10973602,14525,0,1755540713,12973.048797019997,37.77833154000109,53367.1242612 2025-08-18,18:11:55.000,230,10973541,14525,0,1755540714,12972.988170229997,37.77128241000173,53367.06836424 2025-08-18,18:11:56.000,230,10973534,14565,0,1755540715,12973.001642850002,37.700791110000864,53367.089325600005 2025-08-18,18:11:57.000,230,10973527,14765,0,1755540716,12972.967961299997,37.700791110000864,53367.11727408 2025-08-18,18:11:58.000,230,10973577,14365,0,1755540717,12972.880389270002,37.651447199998074,53367.04740288 2025-08-18,18:11:59.000,230,10973570,14205,0,1755540718,12972.759135690001,37.60915242000192,53367.06137712001 2025-08-18,18:12:00.000,230,10973514,14725,0,1755540719,12972.59746425,37.644398069998715,53367.019454400004 2025-08-18,18:12:01.000,230,10973587,14365,0,1755540720,12972.442529119995,37.60915242000192,53366.92862184 2025-08-18,18:12:02.000,230,10973576,14285,0,1755540721,12972.280857679994,37.55980850999913,53366.95657032 2025-08-18,18:12:03.000,230,10973523,14405,0,1755540722,12972.072032069998,37.61620155000128,53366.92862184 2025-08-18,18:12:04.000,230,10973547,14205,0,1755540723,12971.957514799993,37.644398069998715,53366.91464760001 2025-08-18,18:12:05.000,230,10973500,14405,0,1755540724,12971.809315979997,37.651447199998074,53366.91464760001 2025-08-18,18:12:06.000,230,10973529,14525,0,1755540725,12971.607226679997,37.651447199998074,53366.851763520004 2025-08-18,18:12:07.000,230,10973552,14405,0,1755540726,12971.485973099996,37.67259459000343,53366.82381504001 2025-08-18,18:12:08.000,230,10973605,14205,0,1755540727,12971.283883799995,37.637348939999356,53366.816827919996 2025-08-18,18:12:09.000,230,10973476,14325,0,1755540728,12971.17610284,37.72193849999894,53366.82381504001 2025-08-18,18:12:10.000,230,10973580,14565,0,1755540729,12971.02790401999,37.686692850002146,53366.74695672001 2025-08-18,18:12:11.000,230,10973557,14525,0,1755540730,12970.953804609999,37.77128241000173,53366.65612416001 2025-08-18,18:12:12.000,230,10973580,14485,0,1755540731,12970.906650439989,37.919314140002825,53366.55131736 2025-08-18,18:12:13.000,230,10973570,14365,0,1755540732,12970.906650439989,37.84882284000196,53366.65612416001 2025-08-18,18:12:14.000,230,10973547,14325,0,1755540733,12970.96727722999,37.919314140002825,53366.64214992 2025-08-18,18:12:15.000,230,10973496,14565,0,1755540734,12971.00769508999,37.95455978999962,53366.59324008 2025-08-18,18:12:16.000,230,10973533,14405,0,1755540735,12971.00769508999,37.98275631000433,53366.55830448001 2025-08-18,18:12:17.000,230,10973457,14645,0,1755540736,12971.041376639994,38.03210021999985,53366.46048480001 2025-08-18,18:12:18.000,230,10973514,14405,0,1755540737,12971.102003429995,38.07439500000328,53366.418562080005 2025-08-18,18:12:19.000,230,10973491,14445,0,1755540738,12971.13568498,38.144886300004146,53366.4255492 2025-08-18,18:12:20.000,230,10973518,14525,0,1755540739,12971.16936652999,38.18013195000094,53366.44651056 2025-08-18,18:12:21.000,230,10973608,14485,0,1755540740,12971.283883799995,38.16603369000222,53366.40458784 2025-08-18,18:12:22.000,230,10973595,14645,0,1755540741,12971.25020224999,38.20832846999838,53366.45349768 2025-08-18,18:12:23.000,230,10973590,14285,0,1755540742,12971.263674869995,38.278819769999245,53366.45349768 2025-08-18,18:12:24.000,230,10973506,14565,0,1755540743,12971.243465939995,38.41275324000162,53366.40458784 2025-08-18,18:12:25.000,230,10973478,14565,0,1755540744,12971.17610284,38.553735840003355,53366.355678 2025-08-18,18:12:26.000,230,10973607,14565,0,1755540745,12971.20978438999,38.70881670000381,53366.41157496001 2025-08-18,18:12:27.000,230,10973504,14325,0,1755540746,12971.223257009995,38.906192340000416,53366.47445904 2025-08-18,18:12:28.000,230,10973539,14645,0,1755540747,12971.22999331999,39.01192928999808,53366.40458784 2025-08-18,18:12:29.000,230,10973627,14205,0,1755540748,12971.29735642,39.22340319000068,53366.4255492 2025-08-18,18:12:30.000,230,10973505,14485,0,1755540749,12971.35798321,39.53356491000159,53366.45349768 2025-08-18,18:12:31.000,230,10973474,14365,0,1755540750,12971.465764169996,39.6956949000014,53366.50240752 2025-08-18,18:12:32.000,230,10973628,14325,0,1755540751,12971.432082619991,39.9424144500008,53366.4255492 2025-08-18,18:12:33.000,230,10973454,14485,0,1755540752,12971.553336199991,40.10454444000061,53366.39061360001 2025-08-18,18:12:34.000,230,10973503,14365,0,1755540753,12971.600490370001,40.42880442000023,53366.41157496001 2025-08-18,18:12:35.000,230,10973549,14485,0,1755540754,12971.688062399997,40.61208179999812,53366.4954204 2025-08-18,18:12:36.000,230,10973538,14565,0,1755540755,12971.782370740002,40.89404700000159,53366.46048480001 2025-08-18,18:12:37.000,230,10973599,14485,0,1755540756,12971.863206460002,41.07732437999948,53366.46048480001 2025-08-18,18:12:38.000,230,10973492,14285,0,1755540757,12971.957514799993,41.33109305999824,53366.43952344001 2025-08-18,18:12:39.000,230,10973620,14405,0,1755540758,12971.944042179988,41.514370440003404,53366.516381760004 2025-08-18,18:12:40.000,230,10973524,14445,0,1755540759,12972.018141589993,41.73289346999809,53366.516381760004 2025-08-18,18:12:41.000,230,10973515,14285,0,1755540760,12972.072032069998,41.902072590004536,53366.586252960005 2025-08-18,18:12:42.000,230,10973632,14445,0,1755540761,12972.105713619989,42.02190780000092,53366.5652916 2025-08-18,18:12:43.000,230,10973524,14445,0,1755540762,12972.119186239994,42.099448230001144,53366.6002272 2025-08-18,18:12:44.000,230,10973560,14565,0,1755540763,12972.078768379994,42.212234309998166,53366.57926584001 2025-08-18,18:12:45.000,230,10973583,14405,0,1755540764,12972.045086829989,42.282725609999034,53366.59324008 2025-08-18,18:12:46.000,230,10973624,14405,0,1755540765,12972.051823139998,42.30387300000439,53366.6700984 2025-08-18,18:12:47.000,230,10973549,14765,0,1755540766,12972.072032069998,42.39551169000333,53366.64214992 2025-08-18,18:12:48.000,230,10973508,14885,0,1755540767,12972.018141589993,42.33911865000118,53366.61420144 2025-08-18,18:12:49.000,230,10973613,14445,0,1755540768,12972.065295759989,42.29682386999775,53366.62817568001 2025-08-18,18:12:50.000,230,10973544,14605,0,1755540769,12972.139395169994,42.24747996000224,53366.59324008 2025-08-18,18:12:51.000,230,10973454,14605,0,1755540770,12972.220230889994,42.28977473999839,53366.705034000006 2025-08-18,18:12:52.000,230,10973496,14365,0,1755540771,12972.321275539995,42.212234309998166,53366.635162800005 2025-08-18,18:12:53.000,230,10973519,14565,0,1755540772,12972.462738049995,42.15584127000329,53366.649137039996 2025-08-18,18:12:54.000,230,10973571,14685,0,1755540773,12972.563782699995,42.13469387999794,53366.71202112 2025-08-18,18:12:55.000,230,10973518,14525,0,1755540774,12972.651354729991,42.099448230001144,53366.76093096 2025-08-18,18:12:56.000,230,10973483,14485,0,1755540775,12972.765871999996,42.12764474999858,53366.7399696 2025-08-18,18:12:57.000,230,10973718,14365,0,1755540776,12972.880389270002,42.092399100001785,53366.77490520001 2025-08-18,18:12:58.000,230,10973515,14485,0,1755540777,12973.042060710002,42.0078095400022,53366.77490520001 2025-08-18,18:12:59.000,230,10973551,14325,0,1755540778,12973.129632739998,42.092399100001785,53366.879712 2025-08-18,18:13:00.000,230,10973547,14405,0,1755540779,12973.156577979993,42.050104319998354,53366.78189232 2025-08-18,18:13:01.000,230,10973516,14405,0,1755540780,12973.210468459998,42.043055189998995,53366.816827919996 2025-08-18,18:13:02.000,230,10973499,14405,0,1755540781,12973.318249419994,42.05715344999771,53366.78189232 2025-08-18,18:13:03.000,230,10973518,14245,0,1755540782,12973.304776799989,42.085349970002426,53366.83778928 2025-08-18,18:13:04.000,230,10973539,14485,0,1755540783,12973.318249419994,42.141743010004575,53366.89368624001 2025-08-18,18:13:05.000,230,10973513,14525,0,1755540784,12973.331722039999,42.20518517999881,53366.93560896 2025-08-18,18:13:06.000,230,10973508,14445,0,1755540785,12973.345194659989,42.24043083000288,53366.99150592001 2025-08-18,18:13:07.000,230,10973629,14685,0,1755540786,12973.365403589989,42.30387300000439,53366.99150592001 2025-08-18,18:13:08.000,230,10973511,14285,0,1755540787,12973.432766689999,42.33911865000118,53367.00548016 2025-08-18,18:13:09.000,230,10973506,14405,0,1755540788,12973.47318455,42.5646908100025,53367.00548016 2025-08-18,18:13:10.000,230,10973574,14285,0,1755540789,12973.54728395999,42.5646908100025,53367.019454400004 2025-08-18,18:13:11.000,230,10973546,14445,0,1755540790,12973.601174439995,42.77616470999783,53367.02644152 2025-08-18,18:13:12.000,230,10973542,14405,0,1755540791,12973.70895539999,42.92419643999892,53367.05439 2025-08-18,18:13:13.000,230,10973493,14525,0,1755540792,12973.78979111999,43.17091598999832,53367.019454400004 2025-08-18,18:13:14.000,230,10973586,14285,0,1755540793,12973.89757208,43.37534076000156,53367.05439 2025-08-18,18:13:15.000,230,10973517,14365,0,1755540794,12974.025561969996,43.62910944000032,53367.09631272 2025-08-18,18:13:16.000,230,10973510,14485,0,1755540795,12974.193969719992,43.80533768999885,53367.16618392 2025-08-18,18:13:17.000,230,10973499,14285,0,1755540796,12974.321959610003,44.11549940999976,53367.20111952001 2025-08-18,18:13:18.000,230,10973554,14245,0,1755540797,12974.416267949993,44.36926808999851,53367.22906800001 2025-08-18,18:13:19.000,230,10973547,14565,0,1755540798,12974.476894739993,44.587791120000475,53367.27797784001 2025-08-18,18:13:20.000,230,10973589,14485,0,1755540799,12974.524048909989,44.764019369999005,53367.305926320005 2025-08-18,18:13:21.000,230,10973468,14285,0,1755540800,12974.550994149999,44.96139501000289,53367.2640036 2025-08-18,18:13:22.000,230,10973607,14445,0,1755540801,12974.611620939999,45.031886310003756,53367.29195208 2025-08-18,18:13:23.000,230,10973520,14445,0,1755540802,12974.652038799999,45.10237761000462,53367.36881040001 2025-08-18,18:13:24.000,230,10973580,14525,0,1755540803,12974.638566179994,45.17991804000485,53367.424707360005 2025-08-18,18:13:25.000,230,10973603,14485,0,1755540804,12974.66551141999,45.31385150999995,53367.41772024001 2025-08-18,18:13:26.000,230,10973497,14525,0,1755540805,12974.678984039994,45.31385150999995,53367.36881040001 2025-08-18,18:13:27.000,230,10973690,14685,0,1755540806,12974.759819759995,45.43368672000361,53367.43169448 2025-08-18,18:13:28.000,230,10973571,14565,0,1755540807,12974.820446549995,45.46188324000104,53367.38977176 2025-08-18,18:13:29.000,230,10973499,14565,0,1755540808,12974.921491199995,45.51122715000383,53367.424707360005 2025-08-18,18:13:30.000,230,10973486,14445,0,1755540809,12975.04948108999,45.49007975999848,53367.473617200005 2025-08-18,18:13:31.000,230,10973536,14405,0,1755540810,12975.137053120001,45.616964100001496,53367.45265584 2025-08-18,18:13:32.000,230,10973568,14565,0,1755540811,12975.244834079997,45.70860279000044,53367.52951416 2025-08-18,18:13:33.000,230,10973511,14445,0,1755540812,12975.393032899992,45.72975017999852,53367.55047552 2025-08-18,18:13:34.000,230,10973552,14645,0,1755540813,12975.554704339993,45.72975017999852,53367.62733384 2025-08-18,18:13:35.000,230,10973580,14445,0,1755540814,12975.628803749998,45.78614322000067,53367.655282319996 2025-08-18,18:13:36.000,230,10973565,14085,0,1755540815,12975.803947809989,45.87778190999961,53367.73912776 2025-08-18,18:13:37.000,230,10973522,14645,0,1755540816,12976.01277342,45.9623714699992,53367.76707624 2025-08-18,18:13:38.000,230,10973531,14325,0,1755540817,12976.15423593,46.00466625000263,53367.74611488 2025-08-18,18:13:39.000,230,10973578,14125,0,1755540818,12976.3361163,46.01876451000135,53367.84393456 2025-08-18,18:13:40.000,230,10973557,14485,0,1755540819,12976.565150839997,45.99056799000391,53367.90681864 2025-08-18,18:13:41.000,230,10973646,14565,0,1755540820,12976.773976449993,46.01171538000199,53367.94874136001 2025-08-18,18:13:42.000,230,10973571,14205,0,1755540821,12977.029956229999,45.99761712000327,53367.98367696 2025-08-18,18:13:43.000,230,10973510,14365,0,1755540822,12977.33309018,46.01876451000135,53368.03957392001 2025-08-18,18:13:44.000,230,10973564,14205,0,1755540823,12977.589069959991,46.01876451000135,53368.10944512 2025-08-18,18:13:45.000,230,10973523,14205,0,1755540824,12977.871994979992,45.913027560003684,53368.193290560004 2025-08-18,18:13:46.000,230,10973571,14565,0,1755540825,12978.094293209993,45.88483103999897,53368.22822616 2025-08-18,18:13:47.000,230,10973555,14525,0,1755540826,12978.336800369994,45.78614322000067,53368.29111024 2025-08-18,18:13:48.000,230,10973567,14205,0,1755540827,12978.64667062999,45.687455400002364,53368.360981440004 2025-08-18,18:13:49.000,230,10973544,14325,0,1755540828,12978.815078380001,45.624013230000855,53368.39591704 2025-08-18,18:13:50.000,230,10973548,14645,0,1755540829,12978.976749820002,45.51122715000383,53368.4867496 2025-08-18,18:13:51.000,230,10973534,14325,0,1755540830,12979.098003400002,45.36319542000274,53368.51469808 2025-08-18,18:13:52.000,230,10973621,14205,0,1755540831,12979.286620079998,45.222212820001005,53368.60553064 2025-08-18,18:13:53.000,230,10973571,14685,0,1755540832,12979.340510559989,45.06713196000055,53368.65444048 2025-08-18,18:13:54.000,230,10973627,14565,0,1755540833,12979.353983179994,44.85565805999795,53368.68937608001 2025-08-18,18:13:55.000,230,10973560,14485,0,1755540834,12979.414609969994,44.764019369999005,53368.78719576001 2025-08-18,18:13:56.000,230,10973542,14485,0,1755540835,12979.374192109994,44.61598763999791,53368.815144240005 2025-08-18,18:13:57.000,230,10973555,14205,0,1755540836,12979.313565319993,44.46795591000409,53368.89898968 2025-08-18,18:13:58.000,230,10973557,14365,0,1755540837,12979.252938529993,44.31287505000364,53368.90597680001 2025-08-18,18:13:59.000,230,10973563,14525,0,1755540838,12979.199048050003,44.24238375000277,53368.933925280005 2025-08-18,18:14:00.000,230,10973541,14245,0,1755540839,12979.131684949993,44.122548539999116,53368.99680936 2025-08-18,18:14:01.000,230,10973561,14285,0,1755540840,12979.044112919997,44.04500810999889,53368.96187376 2025-08-18,18:14:02.000,230,10973607,14205,0,1755540841,12979.023903989997,44.05205723999825,53368.933925280005 2025-08-18,18:14:03.000,230,10973557,14205,0,1755540842,12978.970013509992,44.122548539999116,53369.02475784001 2025-08-18,18:14:04.000,230,10973547,14165,0,1755540843,12978.956540890002,44.171892450001906,53369.09462904001 2025-08-18,18:14:05.000,230,10973519,14445,0,1755540844,12978.922859339997,44.26353114000085,53369.15751312 2025-08-18,18:14:06.000,230,10973573,14285,0,1755540845,12978.996958750002,44.4186120000013,53369.1854616 2025-08-18,18:14:07.000,230,10973544,14285,0,1755540846,12979.071058159992,44.594840249999834,53369.21341008001 2025-08-18,18:14:08.000,230,10973620,14405,0,1755540847,12979.199048050003,44.764019369999005,53369.27629416 2025-08-18,18:14:09.000,230,10973600,14285,0,1755540848,12979.266411149998,44.982542400000966,53369.29725552 2025-08-18,18:14:10.000,230,10973543,14485,0,1755540849,12979.353983179994,45.1587706499995,53369.31122976001 2025-08-18,18:14:11.000,230,10973573,14285,0,1755540850,12979.387664729999,45.34909716000402,53369.325204 2025-08-18,18:14:12.000,230,10973566,14285,0,1755540851,12979.380928419989,45.52532541000255,53369.325204 2025-08-18,18:14:13.000,230,10973575,14325,0,1755540852,12979.380928419989,45.680406270003004,53369.36013960001 2025-08-18,18:14:14.000,230,10973546,14325,0,1755540853,12979.380928419989,45.73679930999788,53369.3950752 2025-08-18,18:14:15.000,230,10973527,14365,0,1755540854,12979.380928419989,45.856634520001535,53369.45795928001 2025-08-18,18:14:16.000,230,10973523,14405,0,1755540855,12979.46176413999,45.94122408000112,53369.51385624 2025-08-18,18:14:17.000,230,10973545,14445,0,1755540856,12979.50218199999,46.01171538000199,53369.52084336 2025-08-18,18:14:18.000,230,10973558,14085,0,1755540857,12979.60996296,46.025813640000706,53369.59770168001 2025-08-18,18:14:19.000,230,10973561,14325,0,1755540858,12979.74468915999,46.06105929000478,53369.68853424 2025-08-18,18:14:20.000,230,10973534,14245,0,1755540859,12979.83226119,46.05401015999814,53369.68853424 2025-08-18,18:14:21.000,230,10973591,14205,0,1755540860,12979.89288798,46.06105929000478,53369.74443120001 2025-08-18,18:14:22.000,230,10973610,14325,0,1755540861,12979.987196319991,46.025813640000706,53369.73045696 2025-08-18,18:14:23.000,230,10973572,14525,0,1755540862,12980.047823109991,45.99761712000327,53369.849238 2025-08-18,18:14:24.000,230,10973603,14365,0,1755540863,12980.101713589997,45.94827321000048,53369.891160720006 2025-08-18,18:14:25.000,230,10973523,14405,0,1755540864,12980.196021930002,45.95532233999984,53369.89814784 2025-08-18,18:14:26.000,230,10973591,14365,0,1755540865,12980.249912409992,45.849585390002176,53369.93308344001 2025-08-18,18:14:27.000,230,10973610,14445,0,1755540866,12980.297066580002,45.849585390002176,53369.93308344001 2025-08-18,18:14:28.000,230,10973614,14525,0,1755540867,12980.377902300002,45.79319235000003,53370.04487736 2025-08-18,18:14:29.000,230,10973605,14205,0,1755540868,12980.431792779993,45.76499583000259,53370.00295464 2025-08-18,18:14:30.000,230,10973593,14165,0,1755540869,12980.553046359993,45.70860279000044,53370.07981296001 2025-08-18,18:14:31.000,230,10973603,14485,0,1755540870,12980.633882079994,45.680406270003004,53370.01692888 2025-08-18,18:14:32.000,230,10973592,14285,0,1755540871,12980.714717799994,45.73679930999788,53370.07981296001 2025-08-18,18:14:33.000,230,10973611,14365,0,1755540872,12980.815762449995,45.60991497000214,53370.10077432001 2025-08-18,18:14:34.000,230,10973528,13885,0,1755540873,12981.017851749995,45.60286584000278,53370.226542480006 2025-08-18,18:14:35.000,230,10973605,14485,0,1755540874,12981.19299581,45.5817184500047,53370.254490960004 2025-08-18,18:14:36.000,230,10973568,14365,0,1755540875,12981.354667250002,45.5817184500047,53370.226542480006 2025-08-18,18:14:37.000,230,10973521,14405,0,1755540876,12981.597174410002,45.55352192999999,53370.35929776 2025-08-18,18:14:38.000,230,10973601,14525,0,1755540877,12981.792527399994,45.47598149999976,53370.35231064 2025-08-18,18:14:39.000,230,10973622,14725,0,1755540878,12981.933989909994,45.53237454000191,53370.394233360006 2025-08-18,18:14:40.000,230,10973530,14245,0,1755540879,12982.14955183,45.4689323700004,53370.51301440001 2025-08-18,18:14:41.000,230,10973559,14325,0,1755540880,12982.21017862,45.504178020004474,53370.49904016 2025-08-18,18:14:42.000,230,10973590,14285,0,1755540881,12982.30448695999,45.51827628000319,53370.56891136 2025-08-18,18:14:43.000,230,10973522,14525,0,1755540882,12982.358377439996,45.52532541000255,53370.58288560001 2025-08-18,18:14:44.000,230,10973528,14525,0,1755540883,12982.499839949996,45.55352192999999,53370.67371816 2025-08-18,18:14:45.000,230,10973524,14525,0,1755540884,12982.553730430001,45.65925887999765,53370.74358936 2025-08-18,18:14:46.000,230,10973542,14285,0,1755540885,12982.614357220002,45.631062360000215,53370.75057648001 2025-08-18,18:14:47.000,230,10973541,14165,0,1755540886,12982.648038769992,45.70155366000108,53370.82044768001 2025-08-18,18:14:48.000,230,10973556,14245,0,1755540887,12982.668247699992,45.673357140003645,53370.897306000006 2025-08-18,18:14:49.000,230,10973526,14525,0,1755540888,12982.688456629992,45.75089757000387,53370.925254480004 2025-08-18,18:14:50.000,230,10973567,14325,0,1755540889,12982.749083419993,45.72975017999852,53370.96019008 2025-08-18,18:14:51.000,230,10973565,14445,0,1755540890,12982.742347109997,45.75089757000387,53370.96717720001 2025-08-18,18:14:52.000,230,10973563,14405,0,1755540891,12982.802973899998,45.75794670000323,53371.02307416 2025-08-18,18:14:53.000,230,10973534,14605,0,1755540892,12982.877073309988,45.73679930999788,53371.03704840001 2025-08-18,18:14:54.000,230,10973522,14365,0,1755540893,12982.937700099988,45.70155366000108,53371.12089384 2025-08-18,18:14:55.000,230,10973594,14565,0,1755540894,12983.018535819989,45.680406270003004,53371.14884232 2025-08-18,18:14:56.000,230,10973506,14885,0,1755540895,12983.065689989999,45.65220974999829,53371.14884232 2025-08-18,18:14:57.000,230,10973643,14605,0,1755540896,12983.153262019994,45.616964100001496,53371.246662 2025-08-18,18:14:58.000,230,10973568,14765,0,1755540897,12983.213888809994,45.5817184500047,53371.22570064001 2025-08-18,18:14:59.000,230,10973557,14485,0,1755540898,12983.36208762999,45.53942367000127,53371.246662 2025-08-18,18:15:00.000,230,10973485,14485,0,1755540899,12983.456395969995,45.53237454000191,53371.34448168 2025-08-18,18:15:01.000,230,10973491,14485,0,1755540900,12983.618067409996,45.49712888999784,53371.3864044 2025-08-18,18:15:02.000,230,10973606,14445,0,1755540901,12983.766266229992,45.47598149999976,53371.400378640006 2025-08-18,18:15:03.000,230,10973634,14285,0,1755540902,12983.948146599992,45.37729368000146,53371.43531424 2025-08-18,18:15:04.000,230,10973584,14405,0,1755540903,12984.116554349988,45.34204803000466,53371.47723696 2025-08-18,18:15:05.000,230,10973502,14405,0,1755540904,12984.284962099999,45.278605860003154,53371.51915968001 2025-08-18,18:15:06.000,230,10973578,14685,0,1755540905,12984.44663354,45.215163690001646,53371.5261468 2025-08-18,18:15:07.000,230,10973587,14525,0,1755540906,12984.60156866999,45.06008283000119,53371.56108240001 2025-08-18,18:15:08.000,230,10973538,14445,0,1755540907,12984.776712729996,44.982542400000966,53371.57505664 2025-08-18,18:15:09.000,230,10973568,14405,0,1755540908,12984.850812140001,44.89090371000202,53371.596018000004 2025-08-18,18:15:10.000,230,10973532,14325,0,1755540909,12984.985538339992,44.79926502000308,53371.69383768 2025-08-18,18:15:11.000,230,10973492,14645,0,1755540910,12985.052901440002,44.68647893999878,53371.763708880004 2025-08-18,18:15:12.000,230,10973535,14165,0,1755540911,12985.093319300002,44.68647893999878,53371.81261872 2025-08-18,18:15:13.000,230,10973542,14245,0,1755540912,12985.113528230002,44.55254547000368,53371.88947704 2025-08-18,18:15:14.000,230,10973543,14525,0,1755540913,12985.133737160002,44.51025069000025,53371.931399760004 2025-08-18,18:15:15.000,230,10973559,14565,0,1755540914,12985.174155020002,44.48205417000281,53371.96633536 2025-08-18,18:15:16.000,230,10973562,14245,0,1755540915,12985.153946090002,44.397464610003226,53371.96633536 2025-08-18,18:15:17.000,230,10973587,14325,0,1755540916,12985.201100259997,44.38336635000451,53372.071142160006 2025-08-18,18:15:18.000,230,10973530,14605,0,1755540917,12985.221309189998,44.34107157000108,53372.07812928 2025-08-18,18:15:19.000,230,10973550,14485,0,1755540918,12985.281935979998,44.31287505000364,53372.09210352001 2025-08-18,18:15:20.000,230,10973536,14445,0,1755540919,12985.268463359993,44.27762939999957,53372.14800048 2025-08-18,18:15:21.000,230,10973550,14885,0,1755540920,12985.335826459988,44.24238375000277,53372.14800048 2025-08-18,18:15:22.000,230,10973526,14405,0,1755540921,12985.329090149993,44.21418722999806,53372.0851164 2025-08-18,18:15:23.000,230,10973583,14285,0,1755540922,12985.396453249989,44.16484332000255,53372.21088456001 2025-08-18,18:15:24.000,230,10973553,14605,0,1755540923,12985.416662179989,44.14369593000447,53372.17594896 2025-08-18,18:15:25.000,230,10973550,14205,0,1755540924,12985.470552659994,44.08730289000232,53372.25979440001 2025-08-18,18:15:26.000,230,10973539,14765,0,1755540925,12985.531179449994,44.002713330002734,53372.266781520004 2025-08-18,18:15:27.000,230,10973527,14405,0,1755540926,12985.62548779,43.88287811999908,53372.31569136 2025-08-18,18:15:28.000,230,10973585,14485,0,1755540927,12985.692850889995,43.81238681999821,53372.30870424001 2025-08-18,18:15:29.000,230,10973537,14565,0,1755540928,12985.80063184999,43.69960074000119,53372.35761408001 2025-08-18,18:15:30.000,230,10973575,14405,0,1755540929,12985.92862174,43.60796205000224,53372.34363984 2025-08-18,18:15:31.000,230,10973502,14605,0,1755540930,12986.036402699996,43.50222510000458,53372.49036936 2025-08-18,18:15:32.000,230,10973520,14365,0,1755540931,12986.171128900001,43.34714424000413,53372.49735648001 2025-08-18,18:15:33.000,230,10973517,14765,0,1755540932,12986.339536649997,43.23435815999983,53372.5392792 2025-08-18,18:15:34.000,230,10973571,14285,0,1755540933,12986.440581299998,43.128621210002166,53372.574214800006 2025-08-18,18:15:35.000,230,10973563,14365,0,1755540934,12986.608989049993,43.03698252000322,53372.66504736001 2025-08-18,18:15:36.000,230,10973558,14245,0,1755540935,12986.696561079989,42.966491220002354,53372.68600872 2025-08-18,18:15:37.000,230,10973525,14525,0,1755540936,12986.763924179999,42.92419643999892,53372.741905680006 2025-08-18,18:15:38.000,230,10973561,14285,0,1755540937,12986.82455097,42.83960687999934,53372.72793144 2025-08-18,18:15:39.000,230,10973567,14405,0,1755540938,12986.912122999995,42.77616470999783,53372.78382840001 2025-08-18,18:15:40.000,230,10973582,14565,0,1755540939,12986.95927716999,42.733869930001674,53372.80478976 2025-08-18,18:15:41.000,230,10973574,14245,0,1755540940,12986.99969502999,42.677476889999525,53372.87466096 2025-08-18,18:15:42.000,230,10973563,14285,0,1755540941,12987.013167649995,42.684526019998884,53372.90260944001 2025-08-18,18:15:43.000,230,10973582,14365,0,1755540942,12987.01990395999,42.677476889999525,53372.93055792001 2025-08-18,18:15:44.000,230,10973580,14565,0,1755540943,12987.013167649995,42.677476889999525,53372.93055792001 2025-08-18,18:15:45.000,230,10973543,14285,0,1755540944,12987.08726706,42.69157514999824,53372.937545040004 2025-08-18,18:15:46.000,230,10973599,14325,0,1755540945,12987.154630159996,42.684526019998884,53373.02139048 2025-08-18,18:15:47.000,230,10973536,14285,0,1755540946,12987.242202189991,42.684526019998884,53373.02139048 2025-08-18,18:15:48.000,230,10973615,14205,0,1755540947,12987.343246839991,42.719771670002956,53373.07030032001 2025-08-18,18:15:49.000,230,10973563,14325,0,1755540948,12987.390401010001,42.74091906000103,53373.056326080005 2025-08-18,18:15:50.000,230,10973551,14285,0,1755540949,12987.491445660002,42.719771670002956,53373.11921016001 2025-08-18,18:15:51.000,230,10973565,14605,0,1755540950,12987.599226619997,42.74091906000103,53373.11921016001 2025-08-18,18:15:52.000,230,10973536,14245,0,1755540951,12987.592490310002,42.77616470999783,53373.126197280006 2025-08-18,18:15:53.000,230,10973544,14365,0,1755540952,12987.639644479998,42.79731210000318,53373.18209424 2025-08-18,18:15:54.000,230,10973541,14125,0,1755540953,12987.680062339998,42.81845949000126,53373.16812000001 2025-08-18,18:15:55.000,230,10973571,14565,0,1755540954,12987.680062339998,42.8114103600019,53373.18209424 2025-08-18,18:15:56.000,230,10973576,14405,0,1755540955,12987.666589719993,42.83255774999998,53373.25196544 2025-08-18,18:15:57.000,230,10973514,14125,0,1755540956,12987.673326030002,42.81845949000126,53373.25895256 2025-08-18,18:15:58.000,230,10973610,14165,0,1755540957,12987.686798649993,42.76911557999847,53373.30087528 2025-08-18,18:15:59.000,230,10973568,14165,0,1755540958,12987.707007579993,42.77616470999783,53373.293888160006 2025-08-18,18:16:00.000,230,10973548,14725,0,1755540959,12987.680062339998,42.75501731999975,53373.342798000005 2025-08-18,18:16:01.000,230,10973577,14485,0,1755540960,12987.733952819988,42.677476889999525,53373.31484952001 2025-08-18,18:16:02.000,230,10973576,14445,0,1755540961,12987.760898059998,42.70567341000424,53373.3078624 2025-08-18,18:16:03.000,230,10973535,14125,0,1755540962,12987.882151639998,42.62813298000401,53373.3777336 2025-08-18,18:16:04.000,230,10973494,14445,0,1755540963,12987.936042119989,42.670427760000166,53373.49651464 2025-08-18,18:16:05.000,230,10973542,14525,0,1755540964,12987.962987359999,42.719771670002956,53373.43363056001 2025-08-18,18:16:06.000,230,10973577,14205,0,1755540965,12988.07750462999,42.77616470999783,53373.47555328 2025-08-18,18:16:07.000,230,10973564,14285,0,1755540966,12988.090977249994,42.853705139998056,53373.517476 2025-08-18,18:16:08.000,230,10973546,14605,0,1755540967,12988.212230829995,42.903049050000845,53373.580360080006 2025-08-18,18:16:09.000,230,10973595,14285,0,1755540968,12988.22570345,43.0228842600045,53373.62228280001 2025-08-18,18:16:10.000,230,10973573,14445,0,1755540969,12988.32001178999,43.1568177299996,53373.65023128001 2025-08-18,18:16:11.000,230,10973542,14165,0,1755540970,12988.40084750999,43.22025990000111,53373.68516688 2025-08-18,18:16:12.000,230,10973604,14405,0,1755540971,12988.508628470001,43.403537279999,53373.71311536 2025-08-18,18:16:13.000,230,10973542,14285,0,1755540972,12988.602936809992,43.52337249000266,53373.775999440004 2025-08-18,18:16:14.000,230,10973554,14325,0,1755540973,12988.697245149997,43.69255161000183,53373.8318964 2025-08-18,18:16:15.000,230,10973499,14565,0,1755540974,12988.838707659997,43.74894465000398,53373.796960800006 2025-08-18,18:16:16.000,230,10973579,14165,0,1755540975,12989.034060649989,43.85468160000164,53373.88080624 2025-08-18,18:16:17.000,230,10973612,14085,0,1755540976,12989.19573208999,43.86877986000036,53373.9017676 2025-08-18,18:16:18.000,230,10973549,14365,0,1755540977,12989.38434877,43.896976379997795,53373.90875472001 2025-08-18,18:16:19.000,230,10973537,14245,0,1755540978,12989.57970175999,43.889927249998436,53373.964651680006 2025-08-18,18:16:20.000,230,10973545,14245,0,1755540979,12989.734636889996,43.84763247000228,53373.943690320004 2025-08-18,18:16:21.000,230,10973604,14325,0,1755540980,12989.869363090002,43.713698999999906,53373.943690320004 2025-08-18,18:16:22.000,230,10973575,14405,0,1755540981,12989.970407740002,43.586814660004165,53373.99260016 2025-08-18,18:16:23.000,230,10973573,14405,0,1755540982,12989.977144049997,43.354193370003486,53374.05548424001 2025-08-18,18:16:24.000,230,10973539,14445,0,1755540983,12989.977144049997,43.1568177299996,53374.07644560001 2025-08-18,18:16:25.000,230,10973557,14565,0,1755540984,12989.936726189997,42.895999920001486,53374.17426528001 2025-08-18,18:16:26.000,230,10973556,14205,0,1755540985,12989.842417849992,42.66337863000081,53374.1463168 2025-08-18,18:16:27.000,230,10973542,14405,0,1755540986,12989.761582129991,42.41665908000141,53374.20920088 2025-08-18,18:16:28.000,230,10973561,14205,0,1755540987,12989.66727379,42.2192834400048,53374.17426528001 2025-08-18,18:16:29.000,230,10973527,14245,0,1755540988,12989.62011961999,41.97256388999813,53374.181252400005 2025-08-18,18:16:30.000,230,10973617,14405,0,1755540989,12989.552756519995,41.70469695000065,53374.216188 2025-08-18,18:16:31.000,230,10973565,14365,0,1755540990,12989.593174379996,41.43683001000318,53374.20221376001 2025-08-18,18:16:32.000,230,10973491,14245,0,1755540991,12989.653801169996,41.19715959000314,53374.20920088 2025-08-18,18:16:33.000,230,10973566,14525,0,1755540992,12989.741373199991,40.92224351999903,53374.20920088 2025-08-18,18:16:34.000,230,10973535,14245,0,1755540993,12989.734636889996,40.68962222999835,53374.20920088 2025-08-18,18:16:35.000,230,10973514,14445,0,1755540994,12989.849154160001,40.464050070004305,53374.25112360001 2025-08-18,18:16:36.000,230,10973566,14605,0,1755540995,12989.855890469997,40.30896921000385,53374.25811072 2025-08-18,18:16:37.000,230,10973567,14325,0,1755540996,12989.876099399997,40.11864269999933,53374.29304632001 2025-08-18,18:16:38.000,230,10973593,14325,0,1755540997,12989.842417849992,40.01995488000102,53374.23714936 2025-08-18,18:16:39.000,230,10973564,14045,0,1755540998,12989.801999989992,39.92126706000272,53374.25811072 2025-08-18,18:16:40.000,230,10973537,14285,0,1755540999,12989.795263679996,39.88602140999865,53374.26509784 2025-08-18,18:16:41.000,230,10973557,14165,0,1755541000,12989.768318440001,39.87192314999993,53374.25811072 2025-08-18,18:16:42.000,230,10973591,14565,0,1755541001,12989.741373199991,39.85077576000185,53374.26509784 2025-08-18,18:16:43.000,230,10973553,14605,0,1755541002,12989.741373199991,39.84372663000249,53374.2860592 2025-08-18,18:16:44.000,230,10973541,13965,0,1755541003,12989.727900580001,39.93536532000144,53374.279072080004 2025-08-18,18:16:45.000,230,10973570,14405,0,1755541004,12989.700955339991,40.005856620002305,53374.20221376001 2025-08-18,18:16:46.000,230,10973554,14405,0,1755541005,12989.68748272,40.11864269999933,53374.17426528001 2025-08-18,18:16:47.000,230,10973538,14565,0,1755541006,12989.714427959996,40.25962530000106,53374.19522664 2025-08-18,18:16:48.000,230,10973557,14325,0,1755541007,12989.748109510001,40.33011660000193,53374.25112360001 2025-08-18,18:16:49.000,230,10973548,14405,0,1755541008,12989.754845819996,40.54863963000389,53374.17426528001 2025-08-18,18:16:50.000,230,10973575,14405,0,1755541009,12989.734636889996,40.71781875000306,53374.20221376001 2025-08-18,18:16:51.000,230,10973644,14485,0,1755541010,12989.761582129991,40.97863656000118,53374.17426528001 2025-08-18,18:16:52.000,230,10973526,14445,0,1755541011,12989.808736300001,41.16191393999907,53374.25811072 2025-08-18,18:16:53.000,230,10973503,14645,0,1755541012,12989.815472609997,41.33109305999824,53374.20221376001 2025-08-18,18:16:54.000,230,10973522,14285,0,1755541013,12989.835681539997,41.47207565999997,53374.17426528001 2025-08-18,18:16:55.000,230,10973495,14245,0,1755541014,12989.808736300001,41.58486174000427,53374.16727816 2025-08-18,18:16:56.000,230,10973548,14525,0,1755541015,12989.801999989992,41.676500430003216,53374.17426528001 2025-08-18,18:16:57.000,230,10973531,14245,0,1755541016,12989.761582129991,41.69764782000129,53374.216188 2025-08-18,18:16:58.000,230,10973571,14405,0,1755541017,12989.714427959996,41.683549560002575,53374.216188 2025-08-18,18:16:59.000,230,10973554,14565,0,1755541018,12989.66727379,41.70469695000065,53374.230162240005 2025-08-18,18:17:00.000,230,10973518,14445,0,1755541019,12989.633592239996,41.69764782000129,53374.24413648001 2025-08-18,18:17:01.000,230,10973598,14365,0,1755541020,12989.552756519995,41.66945130000386,53374.2860592 2025-08-18,18:17:02.000,230,10973536,14365,0,1755541021,12989.49886603999,41.6624021700045,53374.216188 2025-08-18,18:17:03.000,230,10973561,14245,0,1755541022,12989.50560235,41.634205649999785,53374.22317512001 2025-08-18,18:17:04.000,230,10973568,14325,0,1755541023,12989.45844817999,41.61305826000171,53374.216188 2025-08-18,18:17:05.000,230,10973541,14325,0,1755541024,12989.532547589995,41.57781261000491,53374.16727816 2025-08-18,18:17:06.000,230,10973525,14565,0,1755541025,12989.52581128,41.507321310004045,53374.20920088 2025-08-18,18:17:07.000,230,10973574,14085,0,1755541026,12989.552756519995,41.47207565999997,53374.20221376001 2025-08-18,18:17:08.000,230,10973546,14365,0,1755541027,12989.57970175999,41.401584359999106,53374.230162240005 2025-08-18,18:17:09.000,230,10973579,14645,0,1755541028,12989.532547589995,41.32404392999888,53374.24413648001 2025-08-18,18:17:10.000,230,10973569,14565,0,1755541029,12989.46518449,41.16191393999907,53374.25811072 2025-08-18,18:17:11.000,230,10973539,14485,0,1755541030,12989.45844817999,41.042078730002686,53374.18823952 2025-08-18,18:17:12.000,230,10973501,14485,0,1755541031,12989.39782138999,40.858801350004796,53374.16727816 2025-08-18,18:17:13.000,230,10973575,14445,0,1755541032,12989.34393091,40.68962222999835,53374.16029104 2025-08-18,18:17:14.000,230,10973519,14285,0,1755541033,12989.36413984,40.54863963000389,53374.20221376001 2025-08-18,18:17:15.000,230,10973511,14605,0,1755541034,12989.391085079995,40.33011660000193,53374.13932968 2025-08-18,18:17:16.000,230,10973547,14565,0,1755541035,12989.39782138999,40.16093748000276,53374.1463168 2025-08-18,18:17:17.000,230,10973524,14125,0,1755541036,12989.41803031999,40.07634792000317,53374.1463168 2025-08-18,18:17:18.000,230,10973588,14365,0,1755541037,12989.37761245999,39.97061096999823,53374.19522664 2025-08-18,18:17:19.000,230,10973541,14205,0,1755541038,12989.35740352999,39.84372663000249,53374.132342560006 2025-08-18,18:17:20.000,230,10973578,14165,0,1755541039,12989.35740352999,39.68864577000204,53374.18823952 2025-08-18,18:17:21.000,230,10973591,14285,0,1755541040,12989.26309519,39.6604492500046,53374.09740696 2025-08-18,18:17:22.000,230,10973589,14405,0,1755541041,12989.168786849994,39.547663170000305,53374.11836832 2025-08-18,18:17:23.000,230,10973524,14325,0,1755541042,12989.108160059994,39.45602448000136,53374.19522664 2025-08-18,18:17:24.000,230,10973542,14245,0,1755541043,12988.973433859988,39.41372969999793,53374.22317512001 2025-08-18,18:17:25.000,230,10973534,14405,0,1755541044,12988.845443969993,39.322091009998985,53374.16029104 2025-08-18,18:17:26.000,230,10973580,14365,0,1755541045,12988.724190389992,39.3361892699977,53374.09740696 2025-08-18,18:17:27.000,230,10973536,14085,0,1755541046,12988.596200499996,39.322091009998985,53374.11836832 2025-08-18,18:17:28.000,230,10973558,14405,0,1755541047,12988.522101089991,39.3361892699977,53374.10439408001 2025-08-18,18:17:29.000,230,10973597,14285,0,1755541048,12988.434529059996,39.329140139998344,53374.05548424001 2025-08-18,18:17:30.000,230,10973620,14525,0,1755541049,12988.29980285999,39.371434920001775,53373.97862592 2025-08-18,18:17:31.000,230,10973555,14525,0,1755541050,12988.19875820999,39.39258230999985,53374.02753576 2025-08-18,18:17:32.000,230,10973556,14725,0,1755541051,12988.1246588,39.39258230999985,53374.02753576 2025-08-18,18:17:33.000,230,10973588,14365,0,1755541052,12988.06403201,39.39963143999921,53374.04151 2025-08-18,18:17:34.000,230,10973606,14565,0,1755541053,12987.962987359999,39.41372969999793,53374.03452288001 2025-08-18,18:17:35.000,230,10973602,14565,0,1755541054,12987.922569499999,39.378484050001134,53373.943690320004 2025-08-18,18:17:36.000,230,10973616,14205,0,1755541055,12987.841733779998,39.329140139998344,53373.99958728 2025-08-18,18:17:37.000,230,10973595,14485,0,1755541056,12987.801315919998,39.30799275000027,53373.91574184001 2025-08-18,18:17:38.000,230,10973579,14525,0,1755541057,12987.747425439993,39.23045232000004,53373.92272896 2025-08-18,18:17:39.000,230,10973552,14405,0,1755541058,12987.612699240002,39.11061711000366,53373.92971608 2025-08-18,18:17:40.000,230,10973580,14245,0,1755541059,12987.579017689997,39.04012581000279,53373.86683200001 2025-08-18,18:17:41.000,230,10973547,14205,0,1755541060,12987.504918279992,38.962585380002565,53373.81093504 2025-08-18,18:17:42.000,230,10973582,14205,0,1755541061,12987.424082559992,38.906192340000416,53373.78298656 2025-08-18,18:17:43.000,230,10973590,14485,0,1755541062,12987.363455769992,38.82160278000083,53373.78298656 2025-08-18,18:17:44.000,230,10973548,14285,0,1755541063,12987.343246839991,38.729964090001886,53373.70612824 2025-08-18,18:17:45.000,230,10973546,14285,0,1755541064,12987.336510529996,38.744062350000604,53373.678179760005 2025-08-18,18:17:46.000,230,10973595,14485,0,1755541065,12987.376928389996,38.687669309998455,53373.63625704 2025-08-18,18:17:47.000,230,10973553,14205,0,1755541066,12987.383664699992,38.680620179999096,53373.5873472 2025-08-18,18:17:48.000,230,10973568,14565,0,1755541067,12987.403873629992,38.61012887999823,53373.56638584 2025-08-18,18:17:49.000,230,10973627,14485,0,1755541068,12987.444291489992,38.567834100002074,53373.5873472 2025-08-18,18:17:50.000,230,10973578,14485,0,1755541069,12987.484709349992,38.52553931999864,53373.559398720005 2025-08-18,18:17:51.000,230,10973580,14525,0,1755541070,12987.457764109997,38.46209715000441,53373.57337296001 2025-08-18,18:17:52.000,230,10973633,14365,0,1755541071,12987.484709349992,38.48324454000249,53373.559398720005 2025-08-18,18:17:53.000,230,10973549,14685,0,1755541072,12987.457764109997,38.48324454000249,53373.60132144001 2025-08-18,18:17:54.000,230,10973601,14485,0,1755541073,12987.430818870002,38.46914628000377,53373.559398720005 2025-08-18,18:17:55.000,230,10973546,14325,0,1755541074,12987.363455769992,38.560784970002715,53373.53843736 2025-08-18,18:17:56.000,230,10973521,14365,0,1755541075,12987.390401010001,38.58193236000079,53373.54542448 2025-08-18,18:17:57.000,230,10973544,14165,0,1755541076,12987.356719459996,38.6453745300023,53373.559398720005 2025-08-18,18:17:58.000,230,10973556,14325,0,1755541077,12987.349983150001,38.70176757000445,53373.47555328 2025-08-18,18:17:59.000,230,10973612,14325,0,1755541078,12987.370192080001,38.77225886999804,53373.517476 2025-08-18,18:18:00.000,230,10973559,14365,0,1755541079,12987.349983150001,38.786357130004035,53373.517476 2025-08-18,18:18:01.000,230,10973565,14405,0,1755541080,12987.336510529996,38.87094669000362,53373.56638584 2025-08-18,18:18:02.000,230,10973568,14405,0,1755541081,12987.309565290001,38.8568484300049,53373.57337296001 2025-08-18,18:18:03.000,230,10973567,14525,0,1755541082,12987.302828979991,38.93438885999785,53373.53145024001 2025-08-18,18:18:04.000,230,10973594,14285,0,1755541083,12987.215256949996,38.927339729998494,53373.55241160001 2025-08-18,18:18:05.000,230,10973512,14405,0,1755541084,12987.12768492,38.98373277000064,53373.49651464 2025-08-18,18:18:06.000,230,10973597,14285,0,1755541085,12987.04011288999,38.98373277000064,53373.517476 2025-08-18,18:18:07.000,230,10973561,14125,0,1755541086,12986.912122999995,38.9907819,53373.49651464 2025-08-18,18:18:08.000,230,10973548,14245,0,1755541087,12986.79760572999,39.00488015999872,53373.45459192001 2025-08-18,18:18:09.000,230,10973557,14485,0,1755541088,12986.656143219989,39.08242058999895,53373.440617680004 2025-08-18,18:18:10.000,230,10973515,14565,0,1755541089,12986.514680709988,39.096518849997665,53373.32882376 2025-08-18,18:18:11.000,230,10973534,14125,0,1755541090,12986.393427130002,39.195206670003245,53373.342798000005 2025-08-18,18:18:12.000,230,10973496,14205,0,1755541091,12986.292382480002,39.27274710000347,53373.30087528 2025-08-18,18:18:13.000,230,10973576,14525,0,1755541092,12986.198074139997,39.427827960003924,53373.3078624 2025-08-18,18:18:14.000,230,10973578,14405,0,1755541093,12986.103765799991,39.561761429999024,53373.27991392 2025-08-18,18:18:15.000,230,10973572,14365,0,1755541094,12986.090293180001,39.68159664000268,53373.23799120001 2025-08-18,18:18:16.000,230,10973615,14125,0,1755541095,12986.043139009991,39.80848097999842,53373.23799120001 2025-08-18,18:18:17.000,230,10973516,14405,0,1755541096,12986.016193769996,39.92831619000208,53373.25895256 2025-08-18,18:18:18.000,230,10973562,14405,0,1755541097,12986.016193769996,40.05520052999782,53373.18908136 2025-08-18,18:18:19.000,230,10973541,14445,0,1755541098,12986.022930079991,40.16798661000212,53373.175107120005 2025-08-18,18:18:20.000,230,10973576,14565,0,1755541099,12986.056611629996,40.245527040002344,53373.11222304 2025-08-18,18:18:21.000,230,10973569,14405,0,1755541100,12986.070084250001,40.27372355999978,53373.11222304 2025-08-18,18:18:22.000,230,10973548,14325,0,1755541101,12986.103765799991,40.358313119999366,53373.126197280006 2025-08-18,18:18:23.000,230,10973615,14605,0,1755541102,12986.150919970001,40.42880442000023,53373.14017152 2025-08-18,18:18:24.000,230,10973552,14365,0,1755541103,12986.231755690002,40.44290267999895,53373.14715864001 2025-08-18,18:18:25.000,230,10973604,14285,0,1755541104,12986.305855099992,40.47814833000302,53373.07030032001 2025-08-18,18:18:26.000,230,10973585,14325,0,1755541105,12986.400163439997,40.50634485000046,53373.056326080005 2025-08-18,18:18:27.000,230,10973540,14365,0,1755541106,12986.521417019998,40.4992957200011,53373.03536472 2025-08-18,18:18:28.000,230,10973555,14565,0,1755541107,12986.656143219989,40.44995180999831,53373.00042912001 2025-08-18,18:18:29.000,230,10973576,14125,0,1755541108,12986.790869419994,40.43585354999959,53372.97248064 2025-08-18,18:18:30.000,230,10973549,14405,0,1755541109,12986.91885930999,40.372411379998084,53372.96549352 2025-08-18,18:18:31.000,230,10973552,14365,0,1755541110,12987.00643134,40.35126399000001,53372.96549352 2025-08-18,18:18:32.000,230,10973577,14405,0,1755541111,12987.12094860999,40.245527040002344,53372.937545040004 2025-08-18,18:18:33.000,230,10973570,14605,0,1755541112,12987.174839089996,40.231428780003625,53372.888635200005 2025-08-18,18:18:34.000,230,10973544,14645,0,1755541113,12987.195048019996,40.10454444000061,53372.9235708 2025-08-18,18:18:35.000,230,10973602,14445,0,1755541114,12987.26914743,40.01995488000102,53372.87466096 2025-08-18,18:18:36.000,230,10973573,14205,0,1755541115,12987.323037909991,39.907168800004,53372.89562232 2025-08-18,18:18:37.000,230,10973575,14485,0,1755541116,12987.424082559992,39.822579240004416,53372.87466096 2025-08-18,18:18:38.000,230,10973454,14645,0,1755541117,12987.531863520002,39.611105340001814,53372.86767384 2025-08-18,18:18:39.000,230,10973606,14605,0,1755541118,12987.639644479998,39.540614040000946,53372.86767384 2025-08-18,18:18:40.000,230,10973484,14565,0,1755541119,12987.774370679988,39.3502875300037,53372.93055792001 2025-08-18,18:18:41.000,230,10973588,14445,0,1755541120,12987.882151639998,39.2375014499994,53372.91658368 2025-08-18,18:18:42.000,230,10973574,14445,0,1755541121,12987.942778429999,39.11766624000302,53372.958506400006 2025-08-18,18:18:43.000,230,10973571,14445,0,1755541122,12987.969723669994,39.01192928999808,53372.958506400006 2025-08-18,18:18:44.000,230,10973537,14565,0,1755541123,12988.010141529994,38.84979929999827,53372.95151928001 2025-08-18,18:18:45.000,230,10973581,14485,0,1755541124,12988.003405219999,38.77225886999804,53372.993442 2025-08-18,18:18:46.000,230,10973573,14485,0,1755541125,12987.97645997999,38.72291496000253,53372.98645488 2025-08-18,18:18:47.000,230,10973578,14245,0,1755541126,12987.969723669994,38.6453745300023,53373.00042912001 2025-08-18,18:18:48.000,230,10973579,14405,0,1755541127,12987.97645997999,38.60307974999887,53373.09126168 2025-08-18,18:18:49.000,230,10973555,14365,0,1755541128,12987.936042119989,38.553735840003355,53373.007416240005 2025-08-18,18:18:50.000,230,10973628,14445,0,1755541129,12987.915833189989,38.497342800001206,53373.02139048 2025-08-18,18:18:51.000,230,10973571,14525,0,1755541130,12987.936042119989,38.46914628000377,53373.007416240005 2025-08-18,18:18:52.000,230,10973604,14445,0,1755541131,12987.922569499999,38.447998889998416,53373.04933896001 2025-08-18,18:18:53.000,230,10973553,14365,0,1755541132,12987.888887949994,38.455048019997776,53373.02837760001 2025-08-18,18:18:54.000,230,10973552,14405,0,1755541133,12987.915833189989,38.40570411000226,53373.09126168 2025-08-18,18:18:55.000,230,10973595,14405,0,1755541134,12987.969723669994,38.41275324000162,53373.0633132 2025-08-18,18:18:56.000,230,10973494,14525,0,1755541135,12987.983196289999,38.44094975999906,53373.105235920004 2025-08-18,18:18:57.000,230,10973584,14445,0,1755541136,12987.962987359999,38.3986549800029,53373.11222304 2025-08-18,18:18:58.000,230,10973548,14805,0,1755541137,12987.99666890999,38.455048019997776,53373.09824880001 2025-08-18,18:18:59.000,230,10973575,14325,0,1755541138,12987.97645997999,38.46914628000377,53373.09824880001 2025-08-18,18:19:00.000,230,10973613,14485,0,1755541139,12988.01687783999,38.504391930000565,53373.14715864001 2025-08-18,18:19:01.000,230,10973605,14205,0,1755541140,12988.111186179995,38.58898149000015,53373.09126168 2025-08-18,18:19:02.000,230,10973643,14285,0,1755541141,12988.151604039995,38.59603061999951,53373.08427456 2025-08-18,18:19:03.000,230,10973539,14285,0,1755541142,12988.232439759995,38.62422714000422,53373.14715864001 2025-08-18,18:19:04.000,230,10973587,14245,0,1755541143,12988.26612131,38.70176757000445,53373.08427456 2025-08-18,18:19:05.000,230,10973570,14205,0,1755541144,12988.34022071999,38.744062350000604,53373.14017152 2025-08-18,18:19:06.000,230,10973571,14245,0,1755541145,12988.394111199996,38.737013220001245,53373.15414576 2025-08-18,18:19:07.000,230,10973585,14525,0,1755541146,12988.454737989996,38.793406260003394,53373.175107120005 2025-08-18,18:19:08.000,230,10973585,14365,0,1755541147,12988.474946919996,38.779308000004676,53373.126197280006 2025-08-18,18:19:09.000,230,10973563,14485,0,1755541148,12988.481683229991,38.87799582000298,53373.11921016001 2025-08-18,18:19:10.000,230,10973547,14565,0,1755541149,12988.495155849996,38.8568484300049,53373.224016960005 2025-08-18,18:19:11.000,230,10973588,14485,0,1755541150,12988.542310019991,38.906192340000416,53373.21702984001 2025-08-18,18:19:12.000,230,10973545,14365,0,1755541151,12988.542310019991,38.913241469999775,53373.19606848001 2025-08-18,18:19:13.000,230,10973533,14285,0,1755541152,12988.549046330001,38.8920940800017,53373.14017152 2025-08-18,18:19:14.000,230,10973558,14245,0,1755541153,12988.515364779996,38.927339729998494,53373.175107120005 2025-08-18,18:19:15.000,230,10973568,14605,0,1755541154,12988.569255260001,38.906192340000416,53373.15414576 2025-08-18,18:19:16.000,230,10973634,14565,0,1755541155,12988.522101089991,38.8568484300049,53373.11222304 2025-08-18,18:19:17.000,230,10973612,14525,0,1755541156,12988.481683229991,38.8568484300049,53373.07030032001 2025-08-18,18:19:18.000,230,10973568,14525,0,1755541157,12988.42779275,38.80750452000211,53373.14017152 2025-08-18,18:19:19.000,230,10973505,14365,0,1755541158,12988.40084750999,38.84979929999827,53373.09824880001 2025-08-18,18:19:20.000,230,10973536,14285,0,1755541159,12988.38737489,38.82160278000083,53373.09824880001 2025-08-18,18:19:21.000,230,10973528,14525,0,1755541160,12988.333484409995,38.793406260003394,53373.175107120005 2025-08-18,18:19:22.000,230,10973579,14405,0,1755541161,12988.29980285999,38.86389756000426,53373.09126168 2025-08-18,18:19:23.000,230,10973619,14485,0,1755541162,12988.27959392999,38.82160278000083,53373.09824880001 2025-08-18,18:19:24.000,230,10973528,14725,0,1755541163,12988.293066549995,38.81455365000147,53373.07030032001 2025-08-18,18:19:25.000,230,10973564,14365,0,1755541164,12988.24591238,38.793406260003394,53373.08427456 2025-08-18,18:19:26.000,230,10973587,14405,0,1755541165,12988.252648689995,38.80750452000211,53373.0633132 2025-08-18,18:19:27.000,230,10973613,14565,0,1755541166,12988.17854927999,38.76520973999868,53373.09126168 2025-08-18,18:19:28.000,230,10973528,14325,0,1755541167,12988.09771355999,38.77225886999804,53373.0633132 2025-08-18,18:19:29.000,230,10973613,14405,0,1755541168,12988.07750462999,38.786357130004035,53373.04235184 2025-08-18,18:19:30.000,230,10973535,14525,0,1755541169,12988.03708676999,38.80045539000275,53373.056326080005 2025-08-18,18:19:31.000,230,10973482,14485,0,1755541170,12987.983196289999,38.75816060999932,53373.03536472 2025-08-18,18:19:32.000,230,10973547,14645,0,1755541171,12987.983196289999,38.84979929999827,53373.09824880001 2025-08-18,18:19:33.000,230,10973597,14645,0,1755541172,12988.003405219999,38.913241469999775,53373.0633132 2025-08-18,18:19:34.000,230,10973583,14285,0,1755541173,12988.010141529994,38.927339729998494,53373.09824880001 2025-08-18,18:19:35.000,230,10973577,14285,0,1755541174,12988.070768319994,39.04717494000215,53373.077287440006 2025-08-18,18:19:36.000,230,10973562,14245,0,1755541175,12988.111186179995,39.08242058999895,53373.15414576 2025-08-18,18:19:37.000,230,10973543,14565,0,1755541176,12988.21896713999,39.15996101999917,53373.14017152 2025-08-18,18:19:38.000,230,10973555,14285,0,1755541177,12988.29980285999,39.22340319000068,53373.16812000001 2025-08-18,18:19:39.000,230,10973548,14645,0,1755541178,12988.414320129996,39.27274710000347,53373.175107120005 2025-08-18,18:19:40.000,230,10973548,14405,0,1755541179,12988.481683229991,39.27979623000283,53373.15414576 2025-08-18,18:19:41.000,230,10973510,14525,0,1755541180,12988.575991569996,39.371434920001775,53373.21702984001 2025-08-18,18:19:42.000,230,10973567,14405,0,1755541181,12988.663563599992,39.39963143999921,53373.23100408 2025-08-18,18:19:43.000,230,10973518,14485,0,1755541182,12988.764608249992,39.44192622000264,53373.23100408 2025-08-18,18:19:44.000,230,10973578,14645,0,1755541183,12988.858916589998,39.49831926000479,53373.18908136 2025-08-18,18:19:45.000,230,10973536,14365,0,1755541184,12988.906070759993,39.51241752000351,53373.21702984001 2025-08-18,18:19:46.000,230,10973510,14565,0,1755541185,12988.973433859988,39.51241752000351,53373.224016960005 2025-08-18,18:19:47.000,230,10973583,14445,0,1755541186,12989.087951129994,39.58290882000438,53373.21702984001 2025-08-18,18:19:48.000,230,10973572,14565,0,1755541187,12989.114896369989,39.597007080003095,53373.28690104001 2025-08-18,18:19:49.000,230,10973512,14285,0,1755541188,12989.168786849994,39.53356491000159,53373.23799120001 2025-08-18,18:19:50.000,230,10973601,14365,0,1755541189,12989.222677329999,39.52651578000223,53373.30087528 2025-08-18,18:19:51.000,230,10973569,14445,0,1755541190,12989.30351305,39.491270129998156,53373.31484952001 2025-08-18,18:19:52.000,230,10973576,14165,0,1755541191,12989.32372198,39.46307361000072,53373.38472072001 2025-08-18,18:19:53.000,230,10973549,14205,0,1755541192,12989.411294009995,39.45602448000136,53373.34978512 2025-08-18,18:19:54.000,230,10973562,14205,0,1755541193,12989.44497556,39.41372969999793,53373.30087528 2025-08-18,18:19:55.000,230,10973577,14485,0,1755541194,12989.53928389999,39.39963143999921,53373.41965632 2025-08-18,18:19:56.000,230,10973549,14205,0,1755541195,12989.572965449996,39.38553318000049,53373.47555328 2025-08-18,18:19:57.000,230,10973583,14405,0,1755541196,12989.640328549991,39.38553318000049,53373.48254040001 2025-08-18,18:19:58.000,230,10973538,14445,0,1755541197,12989.694219029996,39.3361892699977,53373.49651464 2025-08-18,18:19:59.000,230,10973573,14725,0,1755541198,12989.775054749996,39.34323840000434,53373.50350176001 2025-08-18,18:20:00.000,230,10973574,14365,0,1755541199,12989.822208919992,39.39258230999985,53373.48952752 2025-08-18,18:20:01.000,230,10973563,14325,0,1755541200,12989.876099399997,39.40668056999857,53373.50350176001 2025-08-18,18:20:02.000,230,10973582,14565,0,1755541201,12989.896308329997,39.38553318000049,53373.53843736 2025-08-18,18:20:03.000,230,10973574,14525,0,1755541202,12989.923253569992,39.38553318000049,53373.54542448 2025-08-18,18:20:04.000,230,10973573,14405,0,1755541203,12989.929989880002,39.322091009998985,53373.517476 2025-08-18,18:20:05.000,230,10973629,14725,0,1755541204,12989.977144049997,39.30799275000027,53373.56638584 2025-08-18,18:20:06.000,230,10973598,14045,0,1755541205,12990.051243460002,39.27979623000283,53373.53843736 2025-08-18,18:20:07.000,230,10973546,14645,0,1755541206,12990.105133939993,39.27979623000283,53373.54542448 2025-08-18,18:20:08.000,230,10973555,14645,0,1755541207,12990.226387519993,39.29389449000155,53373.56638584 2025-08-18,18:20:09.000,230,10973659,14365,0,1755541208,12990.367850029994,39.202255800002604,53373.63625704 2025-08-18,18:20:10.000,230,10973587,14565,0,1755541209,12990.421740509999,39.21635406000132,53373.60132144001 2025-08-18,18:20:11.000,230,10973563,14525,0,1755541210,12990.549730399995,39.202255800002604,53373.62228280001 2025-08-18,18:20:12.000,230,10973607,14365,0,1755541211,12990.70466553,39.145862760000455,53373.63625704 2025-08-18,18:20:13.000,230,10973574,14285,0,1755541212,12990.76529232,39.089469719998306,53373.64324416 2025-08-18,18:20:14.000,230,10973471,14405,0,1755541213,12990.8865459,39.096518849997665,53373.69914112001 2025-08-18,18:20:15.000,230,10973539,14365,0,1755541214,12990.90675483,39.06832233000023,53373.629269920006 2025-08-18,18:20:16.000,230,10973522,14365,0,1755541215,12990.994326859996,39.13176450000174,53373.66420552 2025-08-18,18:20:17.000,230,10973526,14485,0,1755541216,12991.007799480001,39.12471537000238,53373.7620252 2025-08-18,18:20:18.000,230,10973585,14525,0,1755541217,12991.028008410001,39.138813630001096,53373.7620252 2025-08-18,18:20:19.000,230,10973534,14605,0,1755541218,12991.102107819992,39.152911889999814,53373.74805096001 2025-08-18,18:20:20.000,230,10973544,14565,0,1755541219,12991.095371509997,39.138813630001096,53373.80394792 2025-08-18,18:20:21.000,230,10973548,14485,0,1755541220,12991.155998299997,39.11766624000302,53373.76901232001 2025-08-18,18:20:22.000,230,10973648,14525,0,1755541221,12991.176207229997,39.06832233000023,53373.81093504 2025-08-18,18:20:23.000,230,10973522,14445,0,1755541222,12991.243570329993,39.05422407000151,53373.796960800006 2025-08-18,18:20:24.000,230,10973544,14245,0,1755541223,12991.270515570002,38.962585380002565,53373.73407672 2025-08-18,18:20:25.000,230,10973556,14365,0,1755541224,12991.297460809998,38.920290599999134,53373.845870640005 2025-08-18,18:20:26.000,230,10973539,14525,0,1755541225,12991.351351290003,38.8568484300049,53373.8318964 2025-08-18,18:20:27.000,230,10973499,14045,0,1755541226,12991.317669739998,38.779308000004676,53373.92272896 2025-08-18,18:20:28.000,230,10973532,14485,0,1755541227,12991.351351290003,38.77225886999804,53373.894780480005 2025-08-18,18:20:29.000,230,10973531,14445,0,1755541228,12991.317669739998,38.729964090001886,53373.85984488 2025-08-18,18:20:30.000,230,10973539,14485,0,1755541229,12991.331142360003,38.694718439997814,53373.894780480005 2025-08-18,18:20:31.000,230,10973568,14405,0,1755541230,12991.331142360003,38.687669309998455,53373.88080624 2025-08-18,18:20:32.000,230,10973608,14365,0,1755541231,12991.263779259993,38.65947279000102,53373.894780480005 2025-08-18,18:20:33.000,230,10973593,14485,0,1755541232,12991.283988189993,38.687669309998455,53373.88080624 2025-08-18,18:20:34.000,230,10973565,14285,0,1755541233,12991.290724500002,38.67357104999974,53373.894780480005 2025-08-18,18:20:35.000,230,10973504,14605,0,1755541234,12991.283988189993,38.71586583000317,53373.87381912 2025-08-18,18:20:36.000,230,10973562,14485,0,1755541235,12991.263779259993,38.70881670000381,53373.85285776 2025-08-18,18:20:37.000,230,10973634,14445,0,1755541236,12991.230097710002,38.680620179999096,53373.87381912 2025-08-18,18:20:38.000,230,10973522,14325,0,1755541237,12991.162734609992,38.744062350000604,53373.87381912 2025-08-18,18:20:39.000,230,10973586,14645,0,1755541238,12991.115580439997,38.70881670000381,53373.88080624 2025-08-18,18:20:40.000,230,10973577,14405,0,1755541239,12990.980854239991,38.70881670000381,53373.83888352001 2025-08-18,18:20:41.000,230,10973517,14285,0,1755541240,12990.933700069996,38.694718439997814,53373.78997368001 2025-08-18,18:20:42.000,230,10973527,14525,0,1755541241,12990.80571018,38.58193236000079,53373.845870640005 2025-08-18,18:20:43.000,230,10973586,14565,0,1755541242,12990.711401839995,38.532588449998,53373.85285776 2025-08-18,18:20:44.000,230,10973521,14565,0,1755541243,12990.60362088,38.41980237000098,53373.775999440004 2025-08-18,18:20:45.000,230,10973514,14485,0,1755541244,12990.49583991999,38.30701629000396,53373.81093504 2025-08-18,18:20:46.000,230,10973593,14725,0,1755541245,12990.374586339989,38.20127933999902,53373.74106384001 2025-08-18,18:20:47.000,230,10973546,14325,0,1755541246,12990.287014309994,38.102591520000715,53373.78298656 2025-08-18,18:20:48.000,230,10973586,14365,0,1755541247,12990.212914899988,38.03914934999921,53373.678179760005 2025-08-18,18:20:49.000,230,10973537,14365,0,1755541248,12990.179233349998,37.90521588000411,53373.70612824 2025-08-18,18:20:50.000,230,10973505,14365,0,1755541249,12990.138815489998,37.85587197000132,53373.70612824 2025-08-18,18:20:51.000,230,10973514,14605,0,1755541250,12989.977144049997,37.77128241000173,53373.67119264001 2025-08-18,18:20:52.000,230,10973507,14205,0,1755541251,12989.882835709992,37.686692850002146,53373.70612824 2025-08-18,18:20:53.000,230,10973532,14445,0,1755541252,12989.788527370001,37.58095590000448,53373.678179760005 2025-08-18,18:20:54.000,230,10973587,14365,0,1755541253,12989.680746409991,37.475218949999544,53373.692154 2025-08-18,18:20:55.000,230,10973515,14125,0,1755541254,12989.56622914,37.37653113000124,53373.64324416 2025-08-18,18:20:56.000,230,10973552,14405,0,1755541255,12989.47865710999,37.31308895999973,53373.5873472 2025-08-18,18:20:57.000,230,10973583,14445,0,1755541256,12989.29677673999,37.26374505000422,53373.50350176001 2025-08-18,18:20:58.000,230,10973520,14405,0,1755541257,12989.229413639994,37.21440114000143,53373.42664344 2025-08-18,18:20:59.000,230,10973522,14405,0,1755541258,12989.141841609999,37.16505722999864,53373.43363056001 2025-08-18,18:21:00.000,230,10973560,14325,0,1755541259,12989.054269579989,37.08751679999841,53373.440617680004 2025-08-18,18:21:01.000,230,10973575,14365,0,1755541260,12988.993642789988,37.1368607100012,53373.47555328 2025-08-18,18:21:02.000,230,10973578,14365,0,1755541261,12988.953224929988,37.08751679999841,53373.440617680004 2025-08-18,18:21:03.000,230,10973580,14405,0,1755541262,12988.865652899993,37.08751679999841,53373.37074648 2025-08-18,18:21:04.000,230,10973548,14045,0,1755541263,12988.852180280002,37.07341853999969,53373.31484952001 2025-08-18,18:21:05.000,230,10973581,14245,0,1755541264,12988.831971350002,37.066369410000334,53373.33581088001 2025-08-18,18:21:06.000,230,10973550,14045,0,1755541265,12988.805026109992,37.02407463000418,53373.342798000005 2025-08-18,18:21:07.000,230,10973615,14405,0,1755541266,12988.697245149997,37.03112376000354,53373.293888160006 2025-08-18,18:21:08.000,230,10973559,14405,0,1755541267,12988.724190389992,37.0381728900029,53373.25196544 2025-08-18,18:21:09.000,230,10973558,14485,0,1755541268,12988.650090980002,37.04522202000226,53373.272926800004 2025-08-18,18:21:10.000,230,10973542,14725,0,1755541269,12988.589464190001,37.052271150001616,53373.23799120001 2025-08-18,18:21:11.000,230,10973516,14165,0,1755541270,12988.528837400001,37.101615060004406,53373.224016960005 2025-08-18,18:21:12.000,230,10973560,14205,0,1755541271,12988.42779275,37.115713320003124,53373.21004272 2025-08-18,18:21:13.000,230,10973571,14205,0,1755541272,12988.394111199996,37.172106359998,53373.21004272 2025-08-18,18:21:14.000,230,10973584,14205,0,1755541273,12988.333484409995,37.20735201000207,53373.21004272 2025-08-18,18:21:15.000,230,10973547,14525,0,1755541274,12988.27959392999,37.22145027000079,53373.175107120005 2025-08-18,18:21:16.000,230,10973547,14405,0,1755541275,12988.26612131,37.277843310002936,53373.18908136 2025-08-18,18:21:17.000,230,10973576,14565,0,1755541276,12988.19875820999,37.341285480004444,53373.15414576 2025-08-18,18:21:18.000,230,10973571,14525,0,1755541277,12988.18528559,37.3483346100038,53373.126197280006 2025-08-18,18:21:19.000,230,10973585,14485,0,1755541278,12988.192021899995,37.41882591000467,53373.126197280006 2025-08-18,18:21:20.000,230,10973566,14285,0,1755541279,12988.151604039995,37.43292417000339,53373.105235920004 2025-08-18,18:21:21.000,230,10973532,14485,0,1755541280,12988.06403201,37.41882591000467,53373.02139048 2025-08-18,18:21:22.000,230,10973589,14205,0,1755541281,12988.10444987,37.454071560001466,53373.03536472 2025-08-18,18:21:23.000,230,10973623,14525,0,1755541282,12988.09771355999,37.48931720999826,53372.98645488 2025-08-18,18:21:24.000,230,10973539,14405,0,1755541283,12988.050559389994,37.48931720999826,53372.958506400006 2025-08-18,18:21:25.000,230,10973581,14645,0,1755541284,12988.070768319994,37.48931720999826,53372.90260944001 2025-08-18,18:21:26.000,230,10973562,14205,0,1755541285,12988.09771355999,37.53161199000169,53372.909596560006 2025-08-18,18:21:27.000,230,10973570,14645,0,1755541286,12988.070768319994,37.55980850999913,53372.958506400006 2025-08-18,18:21:28.000,230,10973538,14285,0,1755541287,12988.13813141999,37.58800503000384,53372.87466096 2025-08-18,18:21:29.000,230,10973557,14285,0,1755541288,12988.171812969995,37.63029981,53372.90260944001 2025-08-18,18:21:30.000,230,10973520,14405,0,1755541289,12988.19875820999,37.62325068000064,53372.86068672001 2025-08-18,18:21:31.000,230,10973512,14205,0,1755541290,12988.19875820999,37.5950541600032,53372.839725360005 2025-08-18,18:21:32.000,230,10973572,14405,0,1755541291,12988.25938499999,37.63029981,53372.888635200005 2025-08-18,18:21:33.000,230,10973553,14445,0,1755541292,12988.30653917,37.65849633000471,53372.818764 2025-08-18,18:21:34.000,230,10973516,14405,0,1755541293,12988.29980285999,37.637348939999356,53372.79780264 2025-08-18,18:21:35.000,230,10973507,14525,0,1755541294,12988.293066549995,37.63029981,53372.7488928 2025-08-18,18:21:36.000,230,10973533,14325,0,1755541295,12988.34695703,37.637348939999356,53372.7488928 2025-08-18,18:21:37.000,230,10973539,14445,0,1755541296,12988.3267481,37.65849633000471,53372.79780264 2025-08-18,18:21:38.000,230,10973585,14565,0,1755541297,12988.36716596,37.651447199998074,53372.7488928 2025-08-18,18:21:39.000,230,10973626,14605,0,1755541298,12988.36716596,37.686692850002146,53372.80478976 2025-08-18,18:21:40.000,230,10973500,14205,0,1755541299,12988.40758382,37.637348939999356,53372.75587992 2025-08-18,18:21:41.000,230,10973562,14525,0,1755541300,12988.40758382,37.637348939999356,53372.70697008 2025-08-18,18:21:42.000,230,10973593,14285,0,1755541301,12988.508628470001,37.644398069998715,53372.82575112 2025-08-18,18:21:43.000,230,10973542,14365,0,1755541302,12988.629882050001,37.60915242000192,53372.818764 2025-08-18,18:21:44.000,230,10973571,14605,0,1755541303,12988.724190389992,37.61620155000128,53372.7488928 2025-08-18,18:21:45.000,230,10973515,14325,0,1755541304,12988.811762420002,37.5950541600032,53372.79780264 2025-08-18,18:21:46.000,230,10973538,14205,0,1755541305,12988.912807070003,37.55980850999913,53372.888635200005 2025-08-18,18:21:47.000,230,10973545,14485,0,1755541306,12989.000379099998,37.510464600003615,53372.96549352 2025-08-18,18:21:48.000,230,10973575,14565,0,1755541307,12989.162050539999,37.503415470004256,53372.9235708 2025-08-18,18:21:49.000,230,10973572,14525,0,1755541308,12989.209204709994,37.475218949999544,53372.90260944001 2025-08-18,18:21:50.000,230,10973609,14605,0,1755541309,12989.33719459999,37.510464600003615,53372.95151928001 2025-08-18,18:21:51.000,230,10973574,14325,0,1755541310,12989.391085079995,37.57390676999785,53372.9235708 2025-08-18,18:21:52.000,230,10973599,14245,0,1755541311,12989.49886603999,37.53161199000169,53372.95151928001 2025-08-18,18:21:53.000,230,10973568,14485,0,1755541312,12989.593174379996,37.63029981,53372.84671248 2025-08-18,18:21:54.000,230,10973635,14365,0,1755541313,12989.674010099996,37.70784024000022,53372.937545040004 2025-08-18,18:21:55.000,230,10973580,14565,0,1755541314,12989.761582129991,37.72193849999894,53372.96549352 2025-08-18,18:21:56.000,230,10973546,14365,0,1755541315,12989.855890469997,37.77833154000109,53372.909596560006 2025-08-18,18:21:57.000,230,10973575,14445,0,1755541316,12989.936726189997,37.78538067000045,53372.9235708 2025-08-18,18:21:58.000,230,10973523,14605,0,1755541317,12990.004089289992,37.89111761999811,53372.937545040004 2025-08-18,18:21:59.000,230,10973569,14365,0,1755541318,12990.010825600002,37.96865804999834,53372.97248064 2025-08-18,18:22:00.000,230,10973529,14365,0,1755541319,12989.983880359992,38.046198479998566,53372.88164808001 2025-08-18,18:22:01.000,230,10973558,14285,0,1755541320,12989.956935119997,38.17308282000158,53372.93055792001 2025-08-18,18:22:02.000,230,10973533,14525,0,1755541321,12989.869363090002,38.24357412000245,53372.96549352 2025-08-18,18:22:03.000,230,10973591,14205,0,1755541322,12989.842417849992,38.335212810001394,53372.958506400006 2025-08-18,18:22:04.000,230,10973543,14565,0,1755541323,12989.694219029996,38.447998889998416,53372.937545040004 2025-08-18,18:22:05.000,230,10973562,14285,0,1755541324,12989.56622914,38.497342800001206,53372.97946776001 2025-08-18,18:22:06.000,230,10973601,14485,0,1755541325,12989.471920799995,38.532588449998,53373.00042912001 2025-08-18,18:22:07.000,230,10973607,14325,0,1755541326,12989.330458289995,38.62422714000422,53372.95151928001 2025-08-18,18:22:08.000,230,10973605,14405,0,1755541327,12989.148577919994,38.65242366000166,53372.9235708 2025-08-18,18:22:09.000,230,10973613,14485,0,1755541328,12988.926279689993,38.70881670000381,53372.96549352 2025-08-18,18:22:10.000,230,10973540,14085,0,1755541329,12988.751135630002,38.694718439997814,53372.88164808001 2025-08-18,18:22:11.000,230,10973542,14245,0,1755541330,12988.555782639996,38.70881670000381,53372.81177688001 2025-08-18,18:22:12.000,230,10973586,14445,0,1755541331,12988.353693339996,38.680620179999096,53372.82575112 2025-08-18,18:22:13.000,230,10973589,14285,0,1755541332,12988.192021899995,38.680620179999096,53372.77684128 2025-08-18,18:22:14.000,230,10973616,14365,0,1755541333,12988.01687783999,38.70176757000445,53372.720944320004 2025-08-18,18:22:15.000,230,10973536,14285,0,1755541334,12987.794579609988,38.65947279000102,53372.63011176 2025-08-18,18:22:16.000,230,10973567,14365,0,1755541335,12987.727216509993,38.67357104999974,53372.61613752001 2025-08-18,18:22:17.000,230,10973610,14445,0,1755541336,12987.619435549997,38.6453745300023,53372.68600872 2025-08-18,18:22:18.000,230,10973595,14205,0,1755541337,12987.612699240002,38.58193236000079,53372.65806024 2025-08-18,18:22:19.000,230,10973591,14485,0,1755541338,12987.619435549997,38.504391930000565,53372.63709888 2025-08-18,18:22:20.000,230,10973565,14445,0,1755541339,12987.619435549997,38.46209715000441,53372.51133072 2025-08-18,18:22:21.000,230,10973554,14365,0,1755541340,12987.646380789993,38.455048019997776,53372.5392792 2025-08-18,18:22:22.000,230,10973599,14525,0,1755541341,12987.599226619997,38.335212810001394,53372.48338224 2025-08-18,18:22:23.000,230,10973561,14205,0,1755541342,12987.545336139992,38.278819769999245,53372.49735648001 2025-08-18,18:22:24.000,230,10973587,14445,0,1755541343,12987.498181969997,38.25062325000181,53372.42748528001 2025-08-18,18:22:25.000,230,10973507,14285,0,1755541344,12987.498181969997,38.151935430003505,53372.46242088 2025-08-18,18:22:26.000,230,10973577,14325,0,1755541345,12987.477973039997,38.06029674000456,53372.44844664001 2025-08-18,18:22:27.000,230,10973513,14405,0,1755541346,12987.484709349992,37.96160891999898,53372.336652720005 2025-08-18,18:22:28.000,230,10973545,14325,0,1755541347,12987.491445660002,37.869970230000035,53372.30171712 2025-08-18,18:22:29.000,230,10973562,14445,0,1755541348,12987.477973039997,37.80652805999853,53372.30870424001 2025-08-18,18:22:30.000,230,10973612,14245,0,1755541349,12987.545336139992,37.644398069998715,53372.30171712 2025-08-18,18:22:31.000,230,10973599,14525,0,1755541350,12987.572281380002,37.54571025000041,53372.287742880006 2025-08-18,18:22:32.000,230,10973540,14325,0,1755541351,12987.632908170002,37.40472764999868,53372.25979440001 2025-08-18,18:22:33.000,230,10973584,14165,0,1755541352,12987.639644479998,37.36243287000252,53372.30171712 2025-08-18,18:22:34.000,230,10973517,14525,0,1755541353,12987.713743889988,37.26374505000422,53372.287742880006 2025-08-18,18:22:35.000,230,10973595,14405,0,1755541354,12987.653117100002,37.284892440002295,53372.287742880006 2025-08-18,18:22:36.000,230,10973582,14245,0,1755541355,12987.619435549997,37.242597659998864,53372.27376864 2025-08-18,18:22:37.000,230,10973629,14285,0,1755541356,12987.632908170002,37.15800809999928,53372.35062696 2025-08-18,18:22:38.000,230,10973605,14285,0,1755541357,12987.504918279992,37.108664190003765,53372.28075576001 2025-08-18,18:22:39.000,230,10973592,14365,0,1755541358,12987.444291489992,37.108664190003765,53372.25280728 2025-08-18,18:22:40.000,230,10973565,14205,0,1755541359,12987.376928389996,37.08751679999841,53372.266781520004 2025-08-18,18:22:41.000,230,10973601,14325,0,1755541360,12987.26914743,37.002927239998826,53372.28075576001 2025-08-18,18:22:42.000,230,10973559,14605,0,1755541361,12987.195048019996,37.02407463000418,53372.25979440001 2025-08-18,18:22:43.000,230,10973542,14525,0,1755541362,12987.12768492,37.02407463000418,53372.19691032 2025-08-18,18:22:44.000,230,10973559,14325,0,1755541363,12987.114212299995,36.98882898000011,53372.18992320001 2025-08-18,18:22:45.000,230,10973543,14525,0,1755541364,12987.10073967999,36.99587810999947,53372.168961840005 2025-08-18,18:22:46.000,230,10973615,14365,0,1755541365,12987.114212299995,36.96768159000203,53372.18992320001 2025-08-18,18:22:47.000,230,10973549,14565,0,1755541366,12987.18831171,36.96063246000267,53372.217871680004 2025-08-18,18:22:48.000,230,10973612,14405,0,1755541367,12987.20852064,36.96063246000267,53372.17594896 2025-08-18,18:22:49.000,230,10973573,14565,0,1755541368,12987.255674809996,36.93243593999796,53372.14101336001 2025-08-18,18:22:50.000,230,10973617,14725,0,1755541369,12987.262411119991,36.883092030002445,53372.13402624 2025-08-18,18:22:51.000,230,10973552,14565,0,1755541370,12987.336510529996,36.81260073000158,53372.14101336001 2025-08-18,18:22:52.000,230,10973597,14405,0,1755541371,12987.403873629992,36.819649860000936,53372.13402624 2025-08-18,18:22:53.000,230,10973575,14285,0,1755541372,12987.457764109997,36.75620768999943,53372.13402624 2025-08-18,18:22:54.000,230,10973558,14645,0,1755541373,12987.592490310002,36.770305949998146,53372.19691032 2025-08-18,18:22:55.000,230,10973584,14405,0,1755541374,12987.659853409998,36.81260073000158,53372.238833040006 2025-08-18,18:22:56.000,230,10973572,14645,0,1755541375,12987.686798649993,36.80555160000222,53372.217871680004 2025-08-18,18:22:57.000,230,10973571,14245,0,1755541376,12987.693534960003,36.81260073000158,53372.23184592001 2025-08-18,18:22:58.000,230,10973538,14165,0,1755541377,12987.713743889988,36.890141160001804,53372.19691032 2025-08-18,18:22:59.000,230,10973547,14405,0,1755541378,12987.774370679988,36.86194464000437,53372.13402624 2025-08-18,18:23:00.000,230,10973546,14405,0,1755541379,12987.781106989998,36.890141160001804,53372.16197472001 2025-08-18,18:23:01.000,230,10973524,14645,0,1755541380,12987.787843299993,36.868993770003726,53372.14800048 2025-08-18,18:23:02.000,230,10973551,14285,0,1755541381,12987.841733779998,36.819649860000936,53372.19691032 2025-08-18,18:23:03.000,230,10973549,14565,0,1755541382,12987.861942709998,36.819649860000936,53372.19691032 2025-08-18,18:23:04.000,230,10973598,14285,0,1755541383,12987.909096879994,36.840797249999014,53372.12703912 2025-08-18,18:23:05.000,230,10973568,14205,0,1755541384,12987.942778429999,36.74915856000007,53372.21088456001 2025-08-18,18:23:06.000,230,10973572,14525,0,1755541385,12988.003405219999,36.69276551999792,53372.14101336001 2025-08-18,18:23:07.000,230,10973574,14205,0,1755541386,12987.983196289999,36.6786672599992,53372.14101336001 2025-08-18,18:23:08.000,230,10973592,14445,0,1755541387,12987.97645997999,36.63637248000305,53372.12703912 2025-08-18,18:23:09.000,230,10973581,14525,0,1755541388,12987.97645997999,36.643421610002406,53372.19691032 2025-08-18,18:23:10.000,230,10973588,14205,0,1755541389,12988.023614149999,36.5447337900041,53372.18293608 2025-08-18,18:23:11.000,230,10973582,14725,0,1755541390,12988.030350459994,36.51653726999939,53372.24582016 2025-08-18,18:23:12.000,230,10973534,14405,0,1755541391,12988.04382308,36.43899683999916,53372.217871680004 2025-08-18,18:23:13.000,230,10973482,14285,0,1755541392,12988.04382308,36.43899683999916,53372.17594896 2025-08-18,18:23:14.000,230,10973563,14565,0,1755541393,12988.023614149999,36.38965293000365,53372.217871680004 2025-08-18,18:23:15.000,230,10973582,14245,0,1755541394,12987.929305809994,36.368505539998296,53372.28075576001 2025-08-18,18:23:16.000,230,10973555,14565,0,1755541395,12987.888887949994,36.3332598900015,53372.266781520004 2025-08-18,18:23:17.000,230,10973576,14485,0,1755541396,12987.781106989998,36.34735815000022,53372.29473 2025-08-18,18:23:18.000,230,10973501,14405,0,1755541397,12987.680062339998,36.35440727999958,53372.24582016 2025-08-18,18:23:19.000,230,10973567,14525,0,1755541398,12987.646380789993,36.36145640999894,53372.238833040006 2025-08-18,18:23:20.000,230,10973582,14245,0,1755541399,12987.585753999992,36.34735815000022,53372.217871680004 2025-08-18,18:23:21.000,230,10973562,14285,0,1755541400,12987.504918279992,36.34030902000086,53372.24582016 2025-08-18,18:23:22.000,230,10973584,14245,0,1755541401,12987.491445660002,36.26981771999999,53372.25280728 2025-08-18,18:23:23.000,230,10973546,14445,0,1755541402,12987.397137319997,36.234572070003196,53372.20389744 2025-08-18,18:23:24.000,230,10973544,14325,0,1755541403,12987.370192080001,36.206375549998484,53372.19691032 2025-08-18,18:23:25.000,230,10973574,14485,0,1755541404,12987.282620049991,36.17112990000169,53372.12703912 2025-08-18,18:23:26.000,230,10973561,14405,0,1755541405,12987.195048019996,36.16408077000233,53372.09210352001 2025-08-18,18:23:27.000,230,10973604,14485,0,1755541406,12987.134421229995,36.185228160000406,53372.10607776 2025-08-18,18:23:28.000,230,10973587,14405,0,1755541407,12987.01990395999,36.14998251000361,53372.071142160006 2025-08-18,18:23:29.000,230,10973556,14445,0,1755541408,12986.932331929995,36.16408077000233,53372.05716792 2025-08-18,18:23:30.000,230,10973633,14045,0,1755541409,12986.871705139994,36.16408077000233,53372.10607776 2025-08-18,18:23:31.000,230,10973550,14045,0,1755541410,12986.790869419994,36.206375549998484,53372.05716792 2025-08-18,18:23:32.000,230,10973544,14805,0,1755541411,12986.689824769994,36.241621200002555,53372.0152452 2025-08-18,18:23:33.000,230,10973539,14525,0,1755541412,12986.669615839994,36.26276859000063,53372.03620656 2025-08-18,18:23:34.000,230,10973553,14405,0,1755541413,12986.582043809998,36.31211250000342,53371.99428384001 2025-08-18,18:23:35.000,230,10973593,14405,0,1755541414,12986.534889639988,36.298014240004704,53371.931399760004 2025-08-18,18:23:36.000,230,10973553,14405,0,1755541415,12986.507944399993,36.25571946000127,53371.89646416001 2025-08-18,18:23:37.000,230,10973610,14405,0,1755541416,12986.487735469993,36.25571946000127,53371.85454144001 2025-08-18,18:23:38.000,230,10973516,14645,0,1755541417,12986.467526539993,36.192277289999765,53371.9104384 2025-08-18,18:23:39.000,230,10973555,14605,0,1755541418,12986.427108679993,36.12883511999826,53371.79165736 2025-08-18,18:23:40.000,230,10973561,14685,0,1755541419,12986.413636060002,36.07949121000274,53371.80563160001 2025-08-18,18:23:41.000,230,10973551,14245,0,1755541420,12986.339536649997,36.00195078000252,53371.74973464 2025-08-18,18:23:42.000,230,10973558,14445,0,1755541421,12986.319327719997,35.92441035000229,53371.77768312001 2025-08-18,18:23:43.000,230,10973570,14365,0,1755541422,12986.251964620002,35.797526009999274,53371.72178616 2025-08-18,18:23:44.000,230,10973520,14245,0,1755541423,12986.218283069997,35.790476879999915,53371.735760400006 2025-08-18,18:23:45.000,230,10973564,14365,0,1755541424,12986.150919970001,35.7411329700044,53371.72178616 2025-08-18,18:23:46.000,230,10973518,14285,0,1755541425,12986.191337830001,35.67769080000289,53371.69383768 2025-08-18,18:23:47.000,230,10973507,14485,0,1755541426,12986.191337830001,35.67064167000353,53371.665889200005 2025-08-18,18:23:48.000,230,10973569,14325,0,1755541427,12986.231755690002,35.74818210000376,53371.68685056001 2025-08-18,18:23:49.000,230,10973528,14605,0,1755541428,12986.225019379992,35.76932949000184,53371.65191496 2025-08-18,18:23:50.000,230,10973538,14325,0,1755541429,12986.272173550002,35.81867340000463,53371.65191496 2025-08-18,18:23:51.000,230,10973607,14405,0,1755541430,12986.292382480002,35.81867340000463,53371.67287632 2025-08-18,18:23:52.000,230,10973601,14445,0,1755541431,12986.326064029992,35.86096818000078,53371.69383768 2025-08-18,18:23:53.000,230,10973570,14565,0,1755541432,12986.312591410002,35.91736122000293,53371.665889200005 2025-08-18,18:23:54.000,230,10973568,14445,0,1755541433,12986.278909859997,35.973754259997804,53371.7008248 2025-08-18,18:23:55.000,230,10973550,14285,0,1755541434,12986.238491999997,36.016049040001235,53371.665889200005 2025-08-18,18:23:56.000,230,10973526,14445,0,1755541435,12986.218283069997,36.05129468999803,53371.65191496 2025-08-18,18:23:57.000,230,10973656,14605,0,1755541436,12986.117238419996,36.008999910001876,53371.58204376 2025-08-18,18:23:58.000,230,10973508,14125,0,1755541437,12986.117238419996,36.03014729999995,53371.616979360006 2025-08-18,18:23:59.000,230,10973554,14525,0,1755541438,12986.097029489996,36.023098170000594,53371.60999224001 2025-08-18,18:24:00.000,230,10973571,14485,0,1755541439,12986.04987532,36.016049040001235,53371.62396648 2025-08-18,18:24:01.000,230,10973568,14565,0,1755541440,12986.083556869991,36.058343820004666,53371.5261468 2025-08-18,18:24:02.000,230,10973605,14525,0,1755541441,12986.097029489996,36.04424555999867,53371.53313392 2025-08-18,18:24:03.000,230,10973543,14725,0,1755541442,12986.123974729991,36.03014729999995,53371.53313392 2025-08-18,18:24:04.000,230,10973543,14525,0,1755541443,12986.191337830001,36.07949121000274,53371.54012104001 2025-08-18,18:24:05.000,230,10973557,14525,0,1755541444,12986.258700929997,36.072442080003384,53371.46326272 2025-08-18,18:24:06.000,230,10973590,14205,0,1755541445,12986.353009270002,36.023098170000594,53371.47723696 2025-08-18,18:24:07.000,230,10973552,14685,0,1755541446,12986.420372369997,35.99490165000316,53371.50518544 2025-08-18,18:24:08.000,230,10973536,14565,0,1755541447,12986.460790229998,35.9878525200038,53371.547108160004 2025-08-18,18:24:09.000,230,10973508,14445,0,1755541448,12986.561834879998,35.91736122000293,53371.51217256 2025-08-18,18:24:10.000,230,10973471,14525,0,1755541449,12986.622461669998,35.86096818000078,53371.48422408 2025-08-18,18:24:11.000,230,10973519,14525,0,1755541450,12986.608989049993,35.81162426999799,53371.498198320005 2025-08-18,18:24:12.000,230,10973533,14685,0,1755541451,12986.669615839994,35.75523123000312,53371.498198320005 2025-08-18,18:24:13.000,230,10973651,14445,0,1755541452,12986.710033699994,35.85391905000142,53371.568069520006 2025-08-18,18:24:14.000,230,10973609,14325,0,1755541453,12986.811078349994,35.80457513999863,53371.568069520006 2025-08-18,18:24:15.000,230,10973583,14685,0,1755541454,12986.83802358999,35.839820790002705,53371.6309536 2025-08-18,18:24:16.000,230,10973600,14565,0,1755541455,12986.91885930999,35.94555774000037,53371.65890208001 2025-08-18,18:24:17.000,230,10973544,14325,0,1755541456,12986.91885930999,35.98080339000444,53371.63794072001 2025-08-18,18:24:18.000,230,10973492,14605,0,1755541457,12986.96601348,36.1217859899989,53371.67287632 2025-08-18,18:24:19.000,230,10973633,14725,0,1755541458,12986.98622241,36.16408077000233,53371.58204376 2025-08-18,18:24:20.000,230,10973531,14365,0,1755541459,12987.094003369995,36.22752294000384,53371.62396648 2025-08-18,18:24:21.000,230,10973529,14405,0,1755541460,12987.10747599,36.31916163000278,53371.62396648 2025-08-18,18:24:22.000,230,10973572,14605,0,1755541461,12987.18157539999,36.368505539998296,53371.68685056001 2025-08-18,18:24:23.000,230,10973557,14365,0,1755541462,12987.18831171,36.368505539998296,53371.665889200005 2025-08-18,18:24:24.000,230,10973480,14565,0,1755541463,12987.235465879996,36.44604596999852,53371.65191496 2025-08-18,18:24:25.000,230,10973545,14205,0,1755541464,12987.2489385,36.43899683999916,53371.69383768 2025-08-18,18:24:26.000,230,10973615,14525,0,1755541465,12987.22872957,36.474242490003235,53371.60999224001 2025-08-18,18:24:27.000,230,10973614,14525,0,1755541466,12987.262411119991,36.53768466000474,53371.70781192001 2025-08-18,18:24:28.000,230,10973526,14325,0,1755541467,12987.221993259991,36.50948814000003,53371.70781192001 2025-08-18,18:24:29.000,230,10973550,14365,0,1755541468,12987.221993259991,36.52358639999875,53371.74274752 2025-08-18,18:24:30.000,230,10973485,14765,0,1755541469,12987.282620049991,36.53063552999811,53371.68685056001 2025-08-18,18:24:31.000,230,10973519,14405,0,1755541470,12987.329774220001,36.55178292000346,53371.67986344 2025-08-18,18:24:32.000,230,10973569,14285,0,1755541471,12987.444291489992,36.48834075000195,53371.75672176001 2025-08-18,18:24:33.000,230,10973569,14485,0,1755541472,12987.511654590002,36.5447337900041,53371.72178616 2025-08-18,18:24:34.000,230,10973551,14405,0,1755541473,12987.639644479998,36.49538988000131,53371.74274752 2025-08-18,18:24:35.000,230,10973583,14325,0,1755541474,12987.700271269998,36.48834075000195,53371.75672176001 2025-08-18,18:24:36.000,230,10973535,14325,0,1755541475,12987.774370679988,36.474242490003235,53371.75672176001 2025-08-18,18:24:37.000,230,10973521,14525,0,1755541476,12987.828261159993,36.417849450001086,53371.79864448 2025-08-18,18:24:38.000,230,10973607,14605,0,1755541477,12987.888887949994,36.35440727999958,53371.72877328001 2025-08-18,18:24:39.000,230,10973552,14525,0,1755541478,12987.949514739994,36.29096510999807,53371.77768312001 2025-08-18,18:24:40.000,230,10973574,14525,0,1755541479,12988.04382308,36.28391597999871,53371.81261872 2025-08-18,18:24:41.000,230,10973545,14365,0,1755541480,12988.070768319994,36.22047381000448,53371.86152856 2025-08-18,18:24:42.000,230,10973600,14685,0,1755541481,12988.15834034999,36.21342467999784,53371.87550280001 2025-08-18,18:24:43.000,230,10973525,14885,0,1755541482,12988.20549452,36.199326419999124,53371.86851568 2025-08-18,18:24:44.000,230,10973579,14485,0,1755541483,12988.24591238,36.16408077000233,53371.86152856 2025-08-18,18:24:45.000,230,10973499,14445,0,1755541484,12988.36042964999,36.185228160000406,53371.91742552 2025-08-18,18:24:46.000,230,10973561,14645,0,1755541485,12988.474946919996,36.16408077000233,53371.94537400001 2025-08-18,18:24:47.000,230,10973564,14445,0,1755541486,12988.596200499996,36.1217859899989,53371.91742552 2025-08-18,18:24:48.000,230,10973543,14525,0,1755541487,12988.683772529992,36.1217859899989,53372.0152452 2025-08-18,18:24:49.000,230,10973657,14485,0,1755541488,12988.798289799997,36.16408077000233,53372.0152452 2025-08-18,18:24:50.000,230,10973658,14565,0,1755541489,12988.899334449998,36.15703164000297,53372.02921944 2025-08-18,18:24:51.000,230,10973689,14445,0,1755541490,12988.953224929988,36.17817903000105,53372.11306488001 2025-08-18,18:24:52.000,230,10973536,14525,0,1755541491,12989.141841609999,36.14293338000425,53372.09210352001 2025-08-18,18:24:53.000,230,10973466,14285,0,1755541492,12989.188995779994,36.199326419999124,53372.10607776 2025-08-18,18:24:54.000,230,10973476,14485,0,1755541493,12989.27656780999,36.26276859000063,53372.12703912 2025-08-18,18:24:55.000,230,10973558,14725,0,1755541494,12989.36413984,36.27686684999935,53372.13402624 2025-08-18,18:24:56.000,230,10973528,14485,0,1755541495,12989.38434877,36.32621076000214,53372.14800048 2025-08-18,18:24:57.000,230,10973553,14525,0,1755541496,12989.411294009995,36.34030902000086,53372.11306488001 2025-08-18,18:24:58.000,230,10973564,14405,0,1755541497,12989.38434877,36.34735815000022,53372.217871680004 2025-08-18,18:24:59.000,230,10973583,14205,0,1755541498,12989.31698566999,36.38965293000365,53372.27376864 2025-08-18,18:25:00.000,230,10973540,14365,0,1755541499,12989.350667219995,36.38965293000365,53372.31569136 2025-08-18,18:25:01.000,230,10973642,14565,0,1755541500,12989.36413984,36.460144230004516,53372.37857544001 2025-08-18,18:25:02.000,230,10973605,14405,0,1755541501,12989.4045577,36.417849450001086,53372.37857544001 2025-08-18,18:25:03.000,230,10973532,14405,0,1755541502,12989.350667219995,36.424898580000445,53372.48338224 2025-08-18,18:25:04.000,230,10973544,14445,0,1755541503,12989.35740352999,36.474242490003235,53372.455433760006 2025-08-18,18:25:05.000,230,10973579,14365,0,1755541504,12989.32372198,36.41080032000173,53372.46242088 2025-08-18,18:25:06.000,230,10973521,14805,0,1755541505,12989.30351305,36.43899683999916,53372.48338224 2025-08-18,18:25:07.000,230,10973567,14565,0,1755541506,12989.30351305,36.481291620002594,53372.53229208 2025-08-18,18:25:08.000,230,10973564,14205,0,1755541507,12989.28330412,36.481291620002594,53372.56024056 2025-08-18,18:25:09.000,230,10973591,14645,0,1755541508,12989.162050539999,36.467193360003876,53372.51133072 2025-08-18,18:25:10.000,230,10973575,14445,0,1755541509,12989.162050539999,36.50243901000067,53372.51831784 2025-08-18,18:25:11.000,230,10973555,14445,0,1755541510,12989.162050539999,36.50948814000003,53372.53229208 2025-08-18,18:25:12.000,230,10973555,14525,0,1755541511,12989.155314229989,36.467193360003876,53372.54626632001 2025-08-18,18:25:13.000,230,10973584,14605,0,1755541512,12989.17552315999,36.467193360003876,53372.5392792 2025-08-18,18:25:14.000,230,10973600,14645,0,1755541513,12989.121632679999,36.49538988000131,53372.63011176 2025-08-18,18:25:15.000,230,10973518,14685,0,1755541514,12989.114896369989,36.48834075000195,53372.58818904 2025-08-18,18:25:16.000,230,10973521,14365,0,1755541515,12989.135105299989,36.51653726999939,53372.59517616001 2025-08-18,18:25:17.000,230,10973584,14485,0,1755541516,12989.108160059994,36.51653726999939,53372.58818904 2025-08-18,18:25:18.000,230,10973548,14325,0,1755541517,12989.188995779994,36.51653726999939,53372.61613752001 2025-08-18,18:25:19.000,230,10973601,14365,0,1755541518,12989.202468399999,36.424898580000445,53372.69299584001 2025-08-18,18:25:20.000,230,10973583,14685,0,1755541519,12989.290040429994,36.48834075000195,53372.69299584001 2025-08-18,18:25:21.000,230,10973584,14565,0,1755541520,12989.33719459999,36.43899683999916,53372.741905680006 2025-08-18,18:25:22.000,230,10973592,14565,0,1755541521,12989.431502939995,36.417849450001086,53372.71395720001 2025-08-18,18:25:23.000,230,10973607,14205,0,1755541522,12989.512338659995,36.368505539998296,53372.769854160004 2025-08-18,18:25:24.000,230,10973514,14565,0,1755541523,12989.552756519995,36.298014240004704,53372.7488928 2025-08-18,18:25:25.000,230,10973612,14325,0,1755541524,12989.653801169996,36.298014240004704,53372.82575112 2025-08-18,18:25:26.000,230,10973611,14325,0,1755541525,12989.721164269991,36.26276859000063,53372.87466096 2025-08-18,18:25:27.000,230,10973597,14725,0,1755541526,12989.795263679996,36.206375549998484,53372.87466096 2025-08-18,18:25:28.000,230,10973555,14165,0,1755541527,12989.869363090002,36.11473685999954,53372.9235708 2025-08-18,18:25:29.000,230,10973568,14245,0,1755541528,12989.970407740002,36.04424555999867,53372.97248064 2025-08-18,18:25:30.000,230,10973580,14405,0,1755541529,12990.057979769997,35.99490165000316,53372.993442 2025-08-18,18:25:31.000,230,10973561,14245,0,1755541530,12990.165760729993,35.86801731000014,53372.98645488 2025-08-18,18:25:32.000,230,10973479,14365,0,1755541531,12990.313959549989,35.790476879999915,53373.04235184 2025-08-18,18:25:33.000,230,10973613,14845,0,1755541532,12990.367850029994,35.71998557999905,53373.11222304 2025-08-18,18:25:34.000,230,10973552,14325,0,1755541533,12990.462158369999,35.6283468900001,53373.02837760001 2025-08-18,18:25:35.000,230,10973579,14485,0,1755541534,12990.47563098999,35.57195384999795,53373.04235184 2025-08-18,18:25:36.000,230,10973527,14205,0,1755541535,12990.509312539994,35.49441341999773,53373.0633132 2025-08-18,18:25:37.000,230,10973552,14565,0,1755541536,12990.569939329995,35.40277472999878,53373.09126168 2025-08-18,18:25:38.000,230,10973590,14565,0,1755541537,12990.60362088,35.3181851699992,53373.077287440006 2025-08-18,18:25:39.000,230,10973593,14325,0,1755541538,12990.691192909995,35.26884126000368,53373.14715864001 2025-08-18,18:25:40.000,230,10973604,14405,0,1755541539,12990.772028629995,35.25474299999769,53373.14715864001 2025-08-18,18:25:41.000,230,10973553,14725,0,1755541540,12990.852864349996,35.163104309998744,53373.26593968001 2025-08-18,18:25:42.000,230,10973596,14445,0,1755541541,12990.974117929996,35.163104309998744,53373.2030556 2025-08-18,18:25:43.000,230,10973591,14685,0,1755541542,12991.081898889992,35.08556387999852,53373.28690104001 2025-08-18,18:25:44.000,230,10973547,14565,0,1755541543,12991.250306640002,35.11376040000323,53373.30087528 2025-08-18,18:25:45.000,230,10973601,14405,0,1755541544,12991.337878669998,35.07851474999916,53373.36375936001 2025-08-18,18:25:46.000,230,10973543,14485,0,1755541545,12991.479341179998,35.04326910000236,53373.35677224 2025-08-18,18:25:47.000,230,10973539,14605,0,1755541546,12991.65448523999,35.00097431999893,53373.43363056001 2025-08-18,18:25:48.000,230,10973570,14725,0,1755541547,12991.728584649994,34.95867954000278,53373.42664344 2025-08-18,18:25:49.000,230,10973546,14685,0,1755541548,12991.809420369995,34.88113911000255,53373.48952752 2025-08-18,18:25:50.000,230,10973561,14445,0,1755541549,12991.910465019995,34.90228650000063,53373.54542448 2025-08-18,18:25:51.000,230,10973586,14325,0,1755541550,12992.072136459996,34.76835302999825,53373.61529568 2025-08-18,18:25:52.000,230,10973535,14445,0,1755541551,12992.166444800001,34.70491086000402,53373.57337296001 2025-08-18,18:25:53.000,230,10973631,14525,0,1755541552,12992.240544209992,34.64146869000251,53373.64324416 2025-08-18,18:25:54.000,230,10973594,14245,0,1755541553,12992.368534100002,34.54983000000357,53373.73407672 2025-08-18,18:25:55.000,230,10973534,14405,0,1755541554,12992.456106129997,34.514584349999495,53373.75503808 2025-08-18,18:25:56.000,230,10973509,14365,0,1755541555,12992.503260299993,34.387700010003755,53373.78298656 2025-08-18,18:25:57.000,230,10973590,14525,0,1755541556,12992.590832329988,34.29606132000481,53373.86683200001 2025-08-18,18:25:58.000,230,10973588,14565,0,1755541557,12992.664931739993,34.2326191500033,53373.88080624 2025-08-18,18:25:59.000,230,10973559,14605,0,1755541558,12992.691876979989,34.13393132999772,53373.87381912 2025-08-18,18:26:00.000,230,10973555,14525,0,1755541559,12992.759240079999,34.0211452500007,53373.95067744 2025-08-18,18:26:01.000,230,10973582,14405,0,1755541560,12992.85354841999,33.95065394999983,53373.943690320004 2025-08-18,18:26:02.000,230,10973584,14285,0,1755541561,12993.00174724,33.86606439000025,53373.98561304001 2025-08-18,18:26:03.000,230,10973599,14365,0,1755541562,12993.09605557999,33.78852396000002,53374.05548424001 2025-08-18,18:26:04.000,230,10973644,14405,0,1755541563,12993.2442544,33.675737880003,53374.09041984 2025-08-18,18:26:05.000,230,10973618,14805,0,1755541564,12993.34529905,33.66868875000364,53374.11836832 2025-08-18,18:26:06.000,230,10973575,14405,0,1755541565,12993.446343700001,33.59114832000341,53374.15330392001 2025-08-18,18:26:07.000,230,10973609,14565,0,1755541566,12993.567597280002,33.4290183300036,53374.19522664 2025-08-18,18:26:08.000,230,10973632,14645,0,1755541567,12993.661905619992,33.39377267999953,53374.20920088 2025-08-18,18:26:09.000,230,10973547,14085,0,1755541568,12993.749477650003,33.288035730001866,53374.20920088 2025-08-18,18:26:10.000,230,10973582,14885,0,1755541569,12993.890940159989,33.19639704000292,53374.348943280005 2025-08-18,18:26:11.000,230,10973537,14605,0,1755541570,12993.991984809989,33.062463570000546,53374.31400768 2025-08-18,18:26:12.000,230,10973602,14285,0,1755541571,12994.086293149994,32.9708248800016,53374.38387888 2025-08-18,18:26:13.000,230,10973575,14445,0,1755541572,12994.17386517999,32.829842279999866,53374.397853120005 2025-08-18,18:26:14.000,230,10973550,14725,0,1755541573,12994.247964589995,32.717056200002844,53374.40484024 2025-08-18,18:26:15.000,230,10973577,14485,0,1755541574,12994.328800309995,32.61836838000454,53374.43278872 2025-08-18,18:26:16.000,230,10973531,14605,0,1755541575,12994.409636029995,32.56902447000175,53374.5306084 2025-08-18,18:26:17.000,230,10973579,14405,0,1755541576,12994.510680679996,32.49853317000088,53374.5306084 2025-08-18,18:26:18.000,230,10973553,14725,0,1755541577,12994.557834849991,32.4139436100013,53374.5306084 2025-08-18,18:26:19.000,230,10973541,14645,0,1755541578,12994.645406880001,32.36459969999851,53374.635415200006 2025-08-18,18:26:20.000,230,10973606,14285,0,1755541579,12994.699297359992,32.27296100999956,53374.62842808001 2025-08-18,18:26:21.000,230,10973559,14525,0,1755541580,12994.786869390002,32.22361710000405,53374.733234880005 2025-08-18,18:26:22.000,230,10973603,14645,0,1755541581,12994.914859279997,32.13197840999783,53374.72624776001 2025-08-18,18:26:23.000,230,10973566,14565,0,1755541582,12994.955277139998,32.13197840999783,53374.77515760001 2025-08-18,18:26:24.000,230,10973576,14645,0,1755541583,12995.049585479988,32.04033971999888,53374.74720912001 2025-08-18,18:26:25.000,230,10973608,14525,0,1755541584,12995.157366439998,31.962799289998657,53374.78913184 2025-08-18,18:26:26.000,230,10973613,14325,0,1755541585,12995.238202159999,31.87820972999907,53374.82406744001 2025-08-18,18:26:27.000,230,10973540,14725,0,1755541586,12995.35945574,31.842964080002275,53374.88695152 2025-08-18,18:26:28.000,230,10973552,14485,0,1755541587,12995.37292835999,31.75837452000269,53374.8799644 2025-08-18,18:26:29.000,230,10973496,14365,0,1755541588,12995.406609909995,31.680834090002463,53374.852015920005 2025-08-18,18:26:30.000,230,10973576,14565,0,1755541589,12995.467236699995,31.673784960003104,53374.94284848001 2025-08-18,18:26:31.000,230,10973531,14565,0,1755541590,12995.507654559995,31.603293660002237,53374.99874544 2025-08-18,18:26:32.000,230,10973555,14405,0,1755541591,12995.52112718,31.631490179999673,53374.99874544 2025-08-18,18:26:33.000,230,10973544,14325,0,1755541592,12995.53459979999,31.568048009998165,53375.08259088001 2025-08-18,18:26:34.000,230,10973529,14405,0,1755541593,12995.50091825,31.497556710004574,53375.08957800001 2025-08-18,18:26:35.000,230,10973570,14565,0,1755541594,12995.507654559995,31.53280236000137,53375.15944920001 2025-08-18,18:26:36.000,230,10973583,14565,0,1755541595,12995.52112718,31.497556710004574,53375.22932040001 2025-08-18,18:26:37.000,230,10973572,14525,0,1755541596,12995.49418193999,31.46936018999986,53375.21534616 2025-08-18,18:26:38.000,230,10973568,14725,0,1755541597,12995.426818839995,31.455261930001143,53375.21534616 2025-08-18,18:26:39.000,230,10973582,14205,0,1755541598,12995.366192049994,31.455261930001143,53375.21534616 2025-08-18,18:26:40.000,230,10973606,14405,0,1755541599,12995.41334621999,31.448212800001784,53375.18041056001 2025-08-18,18:26:41.000,230,10973557,14445,0,1755541600,12995.37966467,31.384770630000276,53375.29220448 2025-08-18,18:26:42.000,230,10973584,14285,0,1755541601,12995.37292835999,31.377721500000916,53375.24329464 2025-08-18,18:26:43.000,230,10973512,14685,0,1755541602,12995.37292835999,31.363623240002198,53375.29919160001 2025-08-18,18:26:44.000,230,10973528,14805,0,1755541603,12995.33924681,31.34952498000348,53375.306178720006 2025-08-18,18:26:45.000,230,10973546,14445,0,1755541604,12995.345983119994,31.314279329999408,53375.306178720006 2025-08-18,18:26:46.000,230,10973628,14365,0,1755541605,12995.3998736,31.264935420003894,53375.31316584 2025-08-18,18:26:47.000,230,10973518,14645,0,1755541606,12995.42008253,31.30723020000005,53375.32714008001 2025-08-18,18:26:48.000,230,10973546,14405,0,1755541607,12995.426818839995,31.229689769999823,53375.306178720006 2025-08-18,18:26:49.000,230,10973600,14285,0,1755541608,12995.426818839995,31.194444120003027,53375.38303704 2025-08-18,18:26:50.000,230,10973537,14765,0,1755541609,12995.3998736,31.166247599998314,53375.39002416 2025-08-18,18:26:51.000,230,10973585,14525,0,1755541610,12995.42008253,31.138051080000878,53375.32015296 2025-08-18,18:26:52.000,230,10973597,14885,0,1755541611,12995.43355514999,31.07460890999937,53375.355088560005 2025-08-18,18:26:53.000,230,10973535,14525,0,1755541612,12995.44029146,31.025265000003856,53375.38303704 2025-08-18,18:26:54.000,230,10973581,14565,0,1755541613,12995.43355514999,31.01116673999786,53375.355088560005 2025-08-18,18:26:55.000,230,10973565,14605,0,1755541614,12995.42008253,30.95477370000299,53375.42495976001 2025-08-18,18:26:56.000,230,10973594,14485,0,1755541615,12995.41334621999,30.912478919999558,53375.355088560005 2025-08-18,18:26:57.000,230,10973547,14125,0,1755541616,12995.426818839995,30.89133153000148,53375.31316584 2025-08-18,18:26:58.000,230,10973585,14485,0,1755541617,12995.426818839995,30.94772457000363,53375.29220448 2025-08-18,18:26:59.000,230,10973552,14485,0,1755541618,12995.3998736,30.89838066000084,53375.34111432 2025-08-18,18:27:00.000,230,10973574,14645,0,1755541619,12995.37966467,30.84198761999869,53375.264256 2025-08-18,18:27:01.000,230,10973595,14485,0,1755541620,12995.345983119994,30.83493848999933,53375.264256 2025-08-18,18:27:02.000,230,10973583,14525,0,1755541621,12995.319037879999,30.778545450004458,53375.3341272 2025-08-18,18:27:03.000,230,10973508,14405,0,1755541622,12995.265147399994,30.70805415000359,53375.34810144001 2025-08-18,18:27:04.000,230,10973550,14605,0,1755541623,12995.177575369999,30.693955890004872,53375.32015296 2025-08-18,18:27:05.000,230,10973505,14125,0,1755541624,12995.069794409988,30.616415460004646,53375.29919160001 2025-08-18,18:27:06.000,230,10973575,14285,0,1755541625,12994.982222379993,30.503629380000348,53375.34111432 2025-08-18,18:27:07.000,230,10973537,14485,0,1755541626,12994.921595589993,30.44018720999884,53375.25028176001 2025-08-18,18:27:08.000,230,10973560,14565,0,1755541627,12994.807078320002,30.348548519999895,53375.29220448 2025-08-18,18:27:09.000,230,10973585,14685,0,1755541628,12994.786869390002,30.228713310003513,53375.34810144001 2025-08-18,18:27:10.000,230,10973592,14405,0,1755541629,12994.712769979997,30.20756591999816,53375.32714008001 2025-08-18,18:27:11.000,230,10973558,14405,0,1755541630,12994.699297359992,30.07363245000306,53375.39002416 2025-08-18,18:27:12.000,230,10973539,14405,0,1755541631,12994.658879499992,29.932649850001326,53375.3690628 2025-08-18,18:27:13.000,230,10973550,14205,0,1755541632,12994.591516399996,29.8551094200011,53375.29220448 2025-08-18,18:27:14.000,230,10973577,14565,0,1755541633,12994.5241533,29.735274210004718,53375.27124312 2025-08-18,18:27:15.000,230,10973553,14525,0,1755541634,12994.409636029995,29.643635519998497,53375.27124312 2025-08-18,18:27:16.000,230,10973555,14485,0,1755541635,12994.369218169995,29.530849440001475,53375.29919160001 2025-08-18,18:27:17.000,230,10973546,14405,0,1755541636,12994.27490982999,29.481505529998685,53375.27124312 2025-08-18,18:27:18.000,230,10973605,14485,0,1755541637,12994.25470089999,29.38281771000038,53375.29220448 2025-08-18,18:27:19.000,230,10973624,14445,0,1755541638,12994.16039256,29.354621190002945,53375.20137192 2025-08-18,18:27:20.000,230,10973575,14205,0,1755541639,12994.146919939994,29.27708076000272,53375.15944920001 2025-08-18,18:27:21.000,230,10973541,14605,0,1755541640,12994.146919939994,29.248884239998006,53375.14547496 2025-08-18,18:27:22.000,230,10973572,14445,0,1755541641,12994.207546729995,29.17134380999778,53375.14547496 2025-08-18,18:27:23.000,230,10973570,14205,0,1755541642,12994.22101935,29.121999900002265,53375.08259088001 2025-08-18,18:27:24.000,230,10973545,14445,0,1755541643,12994.29511875999,29.21363859000121,53375.24329464 2025-08-18,18:27:25.000,230,10973558,14405,0,1755541644,12994.21428303999,29.058557730000757,53375.10355224 2025-08-18,18:27:26.000,230,10973592,14485,0,1755541645,12994.146919939994,29.02331208000396,53375.019706800005 2025-08-18,18:27:27.000,230,10973540,14205,0,1755541646,12994.13344731999,28.966919040001812,53375.08957800001 2025-08-18,18:27:28.000,230,10973562,14605,0,1755541647,12994.045875289994,28.938722520004376,53375.10355224 2025-08-18,18:27:29.000,230,10973503,14365,0,1755541648,12993.958303259999,28.882329480002227,53375.00573256 2025-08-18,18:27:30.000,230,10973599,14285,0,1755541649,12993.830313369988,28.832985569999437,53375.04765528 2025-08-18,18:27:31.000,230,10973597,14005,0,1755541650,12993.729268720002,28.776592530004564,53375.01271968001 2025-08-18,18:27:32.000,230,10973601,14205,0,1755541651,12993.634960379997,28.790690790003282,53375.02669392 2025-08-18,18:27:33.000,230,10973563,14245,0,1755541652,12993.527179420002,28.74839600999985,53374.9847712 2025-08-18,18:27:34.000,230,10973513,14565,0,1755541653,12993.453080009996,28.720199490002415,53374.99874544 2025-08-18,18:27:35.000,230,10973529,14205,0,1755541654,12993.453080009996,28.600364279998757,53374.97778408 2025-08-18,18:27:36.000,230,10973547,14325,0,1755541655,12993.385716910001,28.57216776000132,53374.90791288 2025-08-18,18:27:37.000,230,10973576,14565,0,1755541656,12993.358771669991,28.501676460000454,53374.87297728001 2025-08-18,18:27:38.000,230,10973565,14365,0,1755541657,12993.298144879991,28.480529070002376,53374.8799644 2025-08-18,18:27:39.000,230,10973589,14565,0,1755541658,12993.22404547,28.374792120004713,53374.84502880001 2025-08-18,18:27:40.000,230,10973616,14445,0,1755541659,12993.210572849996,28.276104299999133,53374.83105456 2025-08-18,18:27:41.000,230,10973594,14245,0,1755541660,12993.13647343999,28.21971126000426,53374.75419624001 2025-08-18,18:27:42.000,230,10973546,14285,0,1755541661,12993.05563771999,28.12807256999804,53374.74720912001 2025-08-18,18:27:43.000,230,10973576,14365,0,1755541662,12992.968065689995,28.085777790001885,53374.733234880005 2025-08-18,18:27:44.000,230,10973581,14565,0,1755541663,12992.860284729999,28.022335620000376,53374.67733792001 2025-08-18,18:27:45.000,230,10973628,14285,0,1755541664,12992.759240079999,27.965942579998227,53374.6703508 2025-08-18,18:27:46.000,230,10973583,14565,0,1755541665,12992.664931739993,27.909549540003354,53374.66336368 2025-08-18,18:27:47.000,230,10973525,14365,0,1755541666,12992.617777569998,27.81791085000441,53374.62144096 2025-08-18,18:27:48.000,230,10973632,14445,0,1755541667,12992.483051369993,27.747419550003542,53374.565544000005 2025-08-18,18:27:49.000,230,10973560,14325,0,1755541668,12992.375270409997,27.740370420004183,53374.5306084 2025-08-18,18:27:50.000,230,10973564,14685,0,1755541669,12992.321379929992,27.641682599998603,53374.565544000005 2025-08-18,18:27:51.000,230,10973580,14205,0,1755541670,12992.227071590001,27.676928250002675,53374.54458264 2025-08-18,18:27:52.000,230,10973583,14405,0,1755541671,12992.132763249996,27.59938782000245,53374.47471144 2025-08-18,18:27:53.000,230,10973569,14485,0,1755541672,12992.03845490999,27.557093039999017,53374.41881448001 2025-08-18,18:27:54.000,230,10973520,14485,0,1755541673,12991.971091809995,27.48660173999815,53374.41881448001 2025-08-18,18:27:55.000,230,10973595,14645,0,1755541674,12991.890256089995,27.48660173999815,53374.37689176 2025-08-18,18:27:56.000,230,10973580,14365,0,1755541675,12991.849838229995,27.437257830002636,53374.279072080004 2025-08-18,18:27:57.000,230,10973530,14525,0,1755541676,12991.7622662,27.387913919999846,53374.25811072 2025-08-18,18:27:58.000,230,10973595,14485,0,1755541677,12991.73532095999,27.31037348999962,53374.279072080004 2025-08-18,18:27:59.000,230,10973503,14165,0,1755541678,12991.72184834,27.30332436000026,53374.20920088 2025-08-18,18:28:00.000,230,10973521,14525,0,1755541679,12991.69490309999,27.268078710003465,53374.181252400005 2025-08-18,18:28:01.000,230,10973570,14245,0,1755541680,12991.627539999994,27.239882189998752,53374.12535544001 2025-08-18,18:28:02.000,230,10973530,14205,0,1755541681,12991.607331069994,27.218734800000675,53374.09740696 2025-08-18,18:28:03.000,230,10973618,14365,0,1755541682,12991.553440589989,27.162341759998526,53374.132342560006 2025-08-18,18:28:04.000,230,10973538,14285,0,1755541683,12991.526495349994,27.162341759998526,53374.08343272001 2025-08-18,18:28:05.000,230,10973563,14565,0,1755541684,12991.405241769993,27.12709611000173,53374.04849712 2025-08-18,18:28:06.000,230,10973584,14605,0,1755541685,12991.385032839993,27.13414524000109,53373.964651680006 2025-08-18,18:28:07.000,230,10973582,14325,0,1755541686,12991.304197119993,27.18348915000388,53374.02054864 2025-08-18,18:28:08.000,230,10973554,14565,0,1755541687,12991.189679850002,27.169390889997885,53374.03452288001 2025-08-18,18:28:09.000,230,10973527,14365,0,1755541688,12991.102107819992,27.17644002000452,53373.99958728 2025-08-18,18:28:10.000,230,10973552,14645,0,1755541689,12991.028008410001,27.197587410002598,53373.943690320004 2025-08-18,18:28:11.000,230,10973554,14405,0,1755541690,12990.90675483,27.17644002000452,53373.894780480005 2025-08-18,18:28:12.000,230,10973513,14365,0,1755541691,12990.832655419996,27.169390889997885,53373.92272896 2025-08-18,18:28:13.000,230,10973601,14885,0,1755541692,12990.77876493999,27.197587410002598,53373.90875472001 2025-08-18,18:28:14.000,230,10973513,14485,0,1755541693,12990.69792921999,27.282176970002183,53373.9017676 2025-08-18,18:28:15.000,230,10973607,14405,0,1755541694,12990.630566119995,27.253980450004747,53373.85285776 2025-08-18,18:28:16.000,230,10973566,14685,0,1755541695,12990.54299409,27.331520879997697,53373.845870640005 2025-08-18,18:28:17.000,230,10973563,14485,0,1755541696,12990.43521312999,27.331520879997697,53373.78298656 2025-08-18,18:28:18.000,230,10973601,14405,0,1755541697,12990.307223239994,27.331520879997697,53373.7620252 2025-08-18,18:28:19.000,230,10973541,14565,0,1755541698,12990.192705969988,27.324471749998338,53373.74106384001 2025-08-18,18:28:20.000,230,10973544,14565,0,1755541699,12990.091661320002,27.35266827000305,53373.75503808 2025-08-18,18:28:21.000,230,10973597,14525,0,1755541700,12990.004089289992,27.30332436000026,53373.76901232001 2025-08-18,18:28:22.000,230,10973539,14205,0,1755541701,12989.963671429992,27.31037348999962,53373.68516688 2025-08-18,18:28:23.000,230,10973635,14605,0,1755541702,12989.849154160001,27.289226100001542,53373.6572184 2025-08-18,18:28:24.000,230,10973568,14525,0,1755541703,12989.734636889996,27.34561914000369,53373.64324416 2025-08-18,18:28:25.000,230,10973560,14565,0,1755541704,12989.64706486,27.253980450004747,53373.62228280001 2025-08-18,18:28:26.000,230,10973538,14645,0,1755541705,12989.58643807,27.232833059999393,53373.57337296001 2025-08-18,18:28:27.000,230,10973545,14445,0,1755541706,12989.53928389999,27.19053828000324,53373.55241160001 2025-08-18,18:28:28.000,230,10973581,14365,0,1755541707,12989.50560235,27.155292629999167,53373.510488880005 2025-08-18,18:28:29.000,230,10973513,14525,0,1755541708,12989.391085079995,27.09185045999766,53373.440617680004 2025-08-18,18:28:30.000,230,10973675,14445,0,1755541709,12989.370876149995,27.0848013299983,53373.391707840005 2025-08-18,18:28:31.000,230,10973612,14645,0,1755541710,12989.31698566999,27.028408290003426,53373.3777336 2025-08-18,18:28:32.000,230,10973550,14365,0,1755541711,12989.23614994999,27.000211769998714,53373.25895256 2025-08-18,18:28:33.000,230,10973553,14485,0,1755541712,12989.148577919994,27.014310030004708,53373.25196544 2025-08-18,18:28:34.000,230,10973560,14525,0,1755541713,12989.101423749999,27.007260899998073,53373.21004272 2025-08-18,18:28:35.000,230,10973603,14405,0,1755541714,12989.061005889998,26.964966120001918,53373.224016960005 2025-08-18,18:28:36.000,230,10973531,14205,0,1755541715,12989.061005889998,26.9508678600032,53373.15414576 2025-08-18,18:28:37.000,230,10973565,14645,0,1755541716,12989.000379099998,26.964966120001918,53373.126197280006 2025-08-18,18:28:38.000,230,10973586,14405,0,1755541717,12988.959961239998,26.91562220999913,53373.09824880001 2025-08-18,18:28:39.000,230,10973584,14525,0,1755541718,12988.912807070003,26.88742569000169,53373.04933896001 2025-08-18,18:28:40.000,230,10973599,14725,0,1755541719,12988.980170169998,26.859229170004255,53373.056326080005 2025-08-18,18:28:41.000,230,10973529,14485,0,1755541720,12988.912807070003,26.831032649999543,53373.0633132 2025-08-18,18:28:42.000,230,10973537,14645,0,1755541721,12988.899334449998,26.802836130002106,53373.07030032001 2025-08-18,18:28:43.000,230,10973522,14445,0,1755541722,12988.906070759993,26.77463961000467,53373.007416240005 2025-08-18,18:28:44.000,230,10973593,14645,0,1755541723,12988.865652899993,26.78168874000403,53372.9235708 2025-08-18,18:28:45.000,230,10973522,14685,0,1755541724,12988.805026109992,26.760541349998675,53372.97248064 2025-08-18,18:28:46.000,230,10973562,14685,0,1755541725,12988.751135630002,26.788737870003388,53372.93055792001 2025-08-18,18:28:47.000,230,10973577,14445,0,1755541726,12988.717454079997,26.809885260001465,53372.888635200005 2025-08-18,18:28:48.000,230,10973571,14725,0,1755541727,12988.656827289997,26.78168874000403,53372.9235708 2025-08-18,18:28:49.000,230,10973535,14645,0,1755541728,12988.582727879992,26.873327430002973,53372.86767384 2025-08-18,18:28:50.000,230,10973532,14125,0,1755541729,12988.589464190001,26.90152395000041,53372.88164808001 2025-08-18,18:28:51.000,230,10973578,14485,0,1755541730,12988.501892159991,26.922671339998487,53372.8536996 2025-08-18,18:28:52.000,230,10973532,14725,0,1755541731,12988.481683229991,27.014310030004708,53372.818764 2025-08-18,18:28:53.000,230,10973608,14405,0,1755541732,12988.421056439991,26.993162639999355,53372.7488928 2025-08-18,18:28:54.000,230,10973552,14525,0,1755541733,12988.40084750999,26.993162639999355,53372.78382840001 2025-08-18,18:28:55.000,230,10973588,14485,0,1755541734,12988.38063857999,26.993162639999355,53372.720944320004 2025-08-18,18:28:56.000,230,10973556,14205,0,1755541735,12988.34022071999,26.929720469997847,53372.69998296 2025-08-18,18:28:57.000,230,10973566,14645,0,1755541736,12988.34022071999,26.986113509999996,53372.672034480005 2025-08-18,18:28:58.000,230,10973558,14405,0,1755541737,12988.32001178999,26.9508678600032,53372.71395720001 2025-08-18,18:28:59.000,230,10973524,14285,0,1755541738,12988.29980285999,26.986113509999996,53372.6790216 2025-08-18,18:29:00.000,230,10973616,14525,0,1755541739,12988.333484409995,26.979064380000636,53372.70697008 2025-08-18,18:29:01.000,230,10973567,14605,0,1755541740,12988.32001178999,26.929720469997847,53372.672034480005 2025-08-18,18:29:02.000,230,10973551,14645,0,1755541741,12988.28633024,26.93676960000448,53372.6790216 2025-08-18,18:29:03.000,230,10973569,14645,0,1755541742,12988.30653917,26.89447482000105,53372.69299584001 2025-08-18,18:29:04.000,230,10973590,14645,0,1755541743,12988.27959392999,26.859229170004255,53372.61613752001 2025-08-18,18:29:05.000,230,10973663,14485,0,1755541744,12988.23917606999,26.816934390000824,53372.574214800006 2025-08-18,18:29:06.000,230,10973579,14325,0,1755541745,12988.24591238,26.802836130002106,53372.602163280004 2025-08-18,18:29:07.000,230,10973621,14405,0,1755541746,12988.20549452,26.746443089999957,53372.59517616001 2025-08-18,18:29:08.000,230,10973616,14405,0,1755541747,12988.16507666,26.746443089999957,53372.49036936 2025-08-18,18:29:09.000,230,10973625,14645,0,1755541748,12988.1246588,26.753492219999316,53372.51133072 2025-08-18,18:29:10.000,230,10973581,14245,0,1755541749,12988.111186179995,26.77463961000467,53372.51831784 2025-08-18,18:29:11.000,230,10973565,14725,0,1755541750,12988.090977249994,26.802836130002106,53372.46242088 2025-08-18,18:29:12.000,230,10973546,14405,0,1755541751,12988.07750462999,26.760541349998675,53372.504343600005 2025-08-18,18:29:13.000,230,10973584,14365,0,1755541752,12988.090977249994,26.753492219999316,53372.42049816 2025-08-18,18:29:14.000,230,10973596,14565,0,1755541753,12988.07750462999,26.746443089999957,53372.504343600005 2025-08-18,18:29:15.000,230,10973588,14685,0,1755541754,12988.151604039995,26.739393960000598,53372.49735648001 2025-08-18,18:29:16.000,230,10973573,14565,0,1755541755,12988.16507666,26.746443089999957,53372.49036936 2025-08-18,18:29:17.000,230,10973599,14245,0,1755541756,12988.272857619995,26.78168874000403,53372.469408 2025-08-18,18:29:18.000,230,10973599,14565,0,1755541757,12988.353693339996,26.73234483000124,53372.44145952 2025-08-18,18:29:19.000,230,10973631,14125,0,1755541758,12988.441265369991,26.77463961000467,53372.434472400004 2025-08-18,18:29:20.000,230,10973570,14445,0,1755541759,12988.528837400001,26.739393960000598,53372.44145952 2025-08-18,18:29:21.000,230,10973581,14205,0,1755541760,12988.663563599992,26.67595178999909,53372.406523920006 2025-08-18,18:29:22.000,230,10973509,14725,0,1755541761,12988.751135630002,26.690050049997808,53372.44844664001 2025-08-18,18:29:23.000,230,10973665,14405,0,1755541762,12988.838707659997,26.68300091999845,53372.455433760006 2025-08-18,18:29:24.000,230,10973593,14525,0,1755541763,12988.946488619993,26.591362229999504,53372.49036936 2025-08-18,18:29:25.000,230,10973628,14725,0,1755541764,12989.040796959998,26.612509620004857,53372.48338224 2025-08-18,18:29:26.000,230,10973568,14725,0,1755541765,12989.202468399999,26.55611658000271,53372.434472400004 2025-08-18,18:29:27.000,230,10973523,14325,0,1755541766,12989.27656780999,26.50677266999992,53372.54626632001 2025-08-18,18:29:28.000,230,10973598,14565,0,1755541767,12989.350667219995,26.53496919000463,53372.44145952 2025-08-18,18:29:29.000,230,10973579,14565,0,1755541768,12989.451711869995,26.4926744100012,53372.5392792 2025-08-18,18:29:30.000,230,10973550,14885,0,1755541769,12989.51907496999,26.50677266999992,53372.553253440004 2025-08-18,18:29:31.000,230,10973615,14405,0,1755541770,12989.53928389999,26.570214840001427,53372.5392792 2025-08-18,18:29:32.000,230,10973500,14485,0,1755541771,12989.58643807,26.591362229999504,53372.53229208 2025-08-18,18:29:33.000,230,10973543,14565,0,1755541772,12989.62685593,26.66185353000037,53372.553253440004 2025-08-18,18:29:34.000,230,10973576,14285,0,1755541773,12989.633592239996,26.654804400001012,53372.623124640006 2025-08-18,18:29:35.000,230,10973609,14645,0,1755541774,12989.660537479991,26.697099180004443,53372.58818904 2025-08-18,18:29:36.000,230,10973610,14765,0,1755541775,12989.653801169996,26.72529570000188,53372.63709888 2025-08-18,18:29:37.000,230,10973506,14645,0,1755541776,12989.674010099996,26.78168874000403,53372.58818904 2025-08-18,18:29:38.000,230,10973580,14325,0,1755541777,12989.680746409991,26.802836130002106,53372.61613752001 2025-08-18,18:29:39.000,230,10973559,14525,0,1755541778,12989.62685593,26.823983520000183,53372.602163280004 2025-08-18,18:29:40.000,230,10973536,14205,0,1755541779,12989.62685593,26.831032649999543,53372.623124640006 2025-08-18,18:29:41.000,230,10973538,14325,0,1755541780,12989.606647,26.823983520000183,53372.73491856001 2025-08-18,18:29:42.000,230,10973531,14285,0,1755541781,12989.56622914,26.823983520000183,53372.65806024 2025-08-18,18:29:43.000,230,10973620,14325,0,1755541782,12989.49886603999,26.77463961000467,53372.65806024 2025-08-18,18:29:44.000,230,10973533,14285,0,1755541783,12989.471920799995,26.767590479998034,53372.672034480005 2025-08-18,18:29:45.000,230,10973616,14525,0,1755541784,12989.471920799995,26.760541349998675,53372.71395720001 2025-08-18,18:29:46.000,230,10973550,14405,0,1755541785,12989.451711869995,26.67595178999909,53372.73491856001 2025-08-18,18:29:47.000,230,10973559,14765,0,1755541786,12989.44497556,26.626607880003576,53372.73491856001 2025-08-18,18:29:48.000,230,10973612,14445,0,1755541787,12989.44497556,26.605460489998222,53372.77684128 2025-08-18,18:29:49.000,230,10973579,14525,0,1755541788,12989.471920799995,26.54906745000335,53372.72793144 2025-08-18,18:29:50.000,230,10973546,14245,0,1755541789,12989.492129729995,26.520870929998637,53372.77684128 2025-08-18,18:29:51.000,230,10973560,14245,0,1755541790,12989.49886603999,26.513821799999278,53372.81177688001 2025-08-18,18:29:52.000,230,10973563,14405,0,1755541791,12989.471920799995,26.43628136999905,53372.76286704001 2025-08-18,18:29:53.000,230,10973550,14205,0,1755541792,12989.46518449,26.393986590002896,53372.81177688001 2025-08-18,18:29:54.000,230,10973628,14405,0,1755541793,12989.42476663,26.337593550000747,53372.839725360005 2025-08-18,18:29:55.000,230,10973588,14565,0,1755541794,12989.431502939995,26.281200509998598,53372.790815520006 2025-08-18,18:29:56.000,230,10973550,14565,0,1755541795,12989.37761245999,26.238905730002443,53372.839725360005 2025-08-18,18:29:57.000,230,10973599,14405,0,1755541796,12989.34393091,26.175463560000935,53372.86767384 2025-08-18,18:29:58.000,230,10973571,14005,0,1755541797,12989.36413984,26.119070519998786,53372.86068672001 2025-08-18,18:29:59.000,230,10973615,14565,0,1755541798,12989.330458289995,26.09792313000071,53372.8536996 2025-08-18,18:30:00.000,230,10973583,14405,0,1755541799,12989.33719459999,26.07677574000263,53372.88164808001 2025-08-18,18:30:01.000,230,10973548,14405,0,1755541800,12989.31698566999,26.062677480003913,53372.937545040004 2025-08-18,18:30:02.000,230,10973577,14365,0,1755541801,12989.28330412,26.0344809599992,53372.93055792001 2025-08-18,18:30:03.000,230,10973611,14765,0,1755541802,12989.26309519,26.013333570001123,53372.93055792001 2025-08-18,18:30:04.000,230,10973614,14525,0,1755541803,12989.229413639994,25.992186180003046,53372.89562232 2025-08-18,18:30:05.000,230,10973569,14245,0,1755541804,12989.155314229989,25.956940529998974,53372.937545040004 2025-08-18,18:30:06.000,230,10973580,14045,0,1755541805,12989.135105299989,25.928744010001537,53372.95151928001 2025-08-18,18:30:07.000,230,10973590,14325,0,1755541806,12989.040796959998,25.935793140000897,53372.93055792001 2025-08-18,18:30:08.000,230,10973573,14445,0,1755541807,12988.986906479993,25.87235096999939,53372.909596560006 2025-08-18,18:30:09.000,230,10973568,14525,0,1755541808,12988.939752309998,25.90759662000346,53372.84671248 2025-08-18,18:30:10.000,230,10973571,14245,0,1755541809,12988.852180280002,25.87235096999939,53372.888635200005 2025-08-18,18:30:11.000,230,10973622,14285,0,1755541810,12988.805026109992,25.823007060003874,53372.90260944001 2025-08-18,18:30:12.000,230,10973590,14445,0,1755541811,12988.771344560002,25.80185966999852,53372.888635200005 2025-08-18,18:30:13.000,230,10973519,14325,0,1755541812,12988.737663009997,25.766614020001725,53372.818764 2025-08-18,18:30:14.000,230,10973573,13965,0,1755541813,12988.751135630002,25.731368369997654,53372.80478976 2025-08-18,18:30:15.000,230,10973547,14205,0,1755541814,12988.751135630002,25.73841750000429,53372.818764 2025-08-18,18:30:16.000,230,10973604,14485,0,1755541815,12988.751135630002,25.787761409999803,53372.84671248 2025-08-18,18:30:17.000,230,10973554,14125,0,1755541816,12988.690508840002,25.780712280000444,53372.84671248 2025-08-18,18:30:18.000,230,10973556,14445,0,1755541817,12988.663563599992,25.773663150001084,53372.81177688001 2025-08-18,18:30:19.000,230,10973557,14245,0,1755541818,12988.663563599992,25.752515760003007,53372.86767384 2025-08-18,18:30:20.000,230,10973596,14285,0,1755541819,12988.609673120001,25.80185966999852,53372.8536996 2025-08-18,18:30:21.000,230,10973560,14325,0,1755541820,12988.528837400001,25.837105320002593,53372.75587992 2025-08-18,18:30:22.000,230,10973567,14485,0,1755541821,12988.44800168,25.879400099998747,53372.818764 2025-08-18,18:30:23.000,230,10973576,14245,0,1755541822,12988.36042964999,25.91464575000282,53372.84671248 2025-08-18,18:30:24.000,230,10973614,14285,0,1755541823,12988.26612131,25.963989659998333,53372.78382840001 2025-08-18,18:30:25.000,230,10973617,14565,0,1755541824,12988.16507666,25.999235310002405,53372.77684128 2025-08-18,18:30:26.000,230,10973517,14605,0,1755541825,12988.10444987,26.02743182999984,53372.741905680006 2025-08-18,18:30:27.000,230,10973590,14365,0,1755541826,12988.03708676999,26.062677480003913,53372.76286704001 2025-08-18,18:30:28.000,230,10973577,14205,0,1755541827,12987.922569499999,26.13316878000478,53372.769854160004 2025-08-18,18:30:29.000,230,10973575,14525,0,1755541828,12987.895624259989,26.055628350004554,53372.73491856001 2025-08-18,18:30:30.000,230,10973525,14365,0,1755541829,12987.875415329989,26.08382487000199,53372.72793144 2025-08-18,18:30:31.000,230,10973583,14325,0,1755541830,12987.841733779998,26.112021389999427,53372.672034480005 2025-08-18,18:30:32.000,230,10973537,14565,0,1755541831,12987.781106989998,26.154316170002858,53372.65107312 2025-08-18,18:30:33.000,230,10973560,14365,0,1755541832,12987.740689129998,26.104972260000068,53372.65806024 2025-08-18,18:30:34.000,230,10973515,14125,0,1755541833,12987.747425439993,26.1472670400035,53372.63011176 2025-08-18,18:30:35.000,230,10973544,14125,0,1755541834,12987.747425439993,26.119070519998786,53372.58120192 2025-08-18,18:30:36.000,230,10973599,14325,0,1755541835,12987.754161749988,26.182512690000294,53372.6091504 2025-08-18,18:30:37.000,230,10973555,14685,0,1755541836,12987.754161749988,26.168414430001576,53372.61613752001 2025-08-18,18:30:38.000,230,10973552,14245,0,1755541837,12987.774370679988,26.182512690000294,53372.58120192 2025-08-18,18:30:39.000,230,10973580,14685,0,1755541838,12987.794579609988,26.21070920999773,53372.53229208 2025-08-18,18:30:40.000,230,10973575,14245,0,1755541839,12987.882151639998,26.196610949999013,53372.574214800006 2025-08-18,18:30:41.000,230,10973513,14325,0,1755541840,12987.875415329989,26.245954860001802,53372.49036936 2025-08-18,18:30:42.000,230,10973555,14405,0,1755541841,12987.956251049989,26.245954860001802,53372.49036936 2025-08-18,18:30:43.000,230,10973600,14645,0,1755541842,12988.01687783999,26.25300399000116,53372.54626632001 2025-08-18,18:30:44.000,230,10973584,14245,0,1755541843,12987.989932599994,26.238905730002443,53372.54626632001 2025-08-18,18:30:45.000,230,10973601,14485,0,1755541844,12988.030350459994,26.21070920999773,53372.54626632001 2025-08-18,18:30:46.000,230,10973572,14285,0,1755541845,12988.04382308,26.182512690000294,53372.51831784 2025-08-18,18:30:47.000,230,10973550,14085,0,1755541846,12988.05729569999,26.154316170002858,53372.574214800006 2025-08-18,18:30:48.000,230,10973588,14365,0,1755541847,12988.111186179995,26.09792313000071,53372.553253440004 2025-08-18,18:30:49.000,230,10973569,14085,0,1755541848,12988.07750462999,26.069726610003272,53372.469408 2025-08-18,18:30:50.000,230,10973519,14405,0,1755541849,12988.07750462999,26.04857921999792,53372.504343600005 2025-08-18,18:30:51.000,230,10973489,14485,0,1755541850,12988.11792248999,26.04857921999792,53372.52530496001 2025-08-18,18:30:52.000,230,10973538,14285,0,1755541851,12988.111186179995,26.0344809599992,53372.44844664001 2025-08-18,18:30:53.000,230,10973614,14405,0,1755541852,12988.13813141999,25.963989659998333,53372.553253440004 2025-08-18,18:30:54.000,230,10973593,14325,0,1755541853,12988.151604039995,25.978087920004327,53372.49735648001 2025-08-18,18:30:55.000,230,10973505,14565,0,1755541854,12988.11792248999,25.978087920004327,53372.51133072 2025-08-18,18:30:56.000,230,10973610,14405,0,1755541855,12988.13813141999,25.949891399999615,53372.553253440004 2025-08-18,18:30:57.000,230,10973570,14525,0,1755541856,12988.08424094,25.971038789997692,53372.58120192 2025-08-18,18:30:58.000,230,10973581,14445,0,1755541857,12988.030350459994,25.963989659998333,53372.602163280004 2025-08-18,18:30:59.000,230,10973568,14285,0,1755541858,12988.03708676999,26.02743182999984,53372.504343600005 2025-08-18,18:31:00.000,230,10973625,14485,0,1755541859,12988.030350459994,26.020382700000482,53372.574214800006 2025-08-18,18:31:01.000,230,10973590,14485,0,1755541860,12988.01687783999,26.013333570001123,53372.51831784 2025-08-18,18:31:02.000,230,10973528,14485,0,1755541861,12988.01687783999,26.02743182999984,53372.51831784 2025-08-18,18:31:03.000,230,10973524,14445,0,1755541862,12987.983196289999,26.055628350004554,53372.49735648001 2025-08-18,18:31:04.000,230,10973553,14365,0,1755541863,12987.983196289999,26.02743182999984,53372.5392792 2025-08-18,18:31:05.000,230,10973548,14565,0,1755541864,12987.99666890999,25.963989659998333,53372.51133072 2025-08-18,18:31:06.000,230,10973613,14525,0,1755541865,12987.922569499999,25.949891399999615,53372.51831784 2025-08-18,18:31:07.000,230,10973582,14525,0,1755541866,12987.909096879994,25.89349836000474,53372.51133072 2025-08-18,18:31:08.000,230,10973576,14565,0,1755541867,12987.922569499999,25.85120358000131,53372.5392792 2025-08-18,18:31:09.000,230,10973529,14565,0,1755541868,12987.936042119989,25.80185966999852,53372.49735648001 2025-08-18,18:31:10.000,230,10973520,14725,0,1755541869,12987.888887949994,25.73841750000429,53372.49735648001 2025-08-18,18:31:11.000,230,10973622,14165,0,1755541870,12987.895624259989,25.710220979999576,53372.52530496001 2025-08-18,18:31:12.000,230,10973570,14525,0,1755541871,12987.942778429999,25.597434900002554,53372.5392792 2025-08-18,18:31:13.000,230,10973584,14445,0,1755541872,12987.942778429999,25.576287510004477,53372.504343600005 2025-08-18,18:31:14.000,230,10973572,14485,0,1755541873,12987.989932599994,25.533992730001046,53372.455433760006 2025-08-18,18:31:15.000,230,10973552,14205,0,1755541874,12987.989932599994,25.49874708000425,53372.504343600005 2025-08-18,18:31:16.000,230,10973598,14565,0,1755541875,12988.01687783999,25.44940317000146,53372.47639512001 2025-08-18,18:31:17.000,230,10973522,14365,0,1755541876,12988.050559389994,25.477599689998897,53372.44844664001 2025-08-18,18:31:18.000,230,10973615,14325,0,1755541877,12988.090977249994,25.414157520004665,53372.469408 2025-08-18,18:31:19.000,230,10973605,14565,0,1755541878,12988.111186179995,25.39301012999931,53372.52530496001 2025-08-18,18:31:20.000,230,10973528,14045,0,1755541879,12988.212230829995,25.364813610001875,53372.58120192 2025-08-18,18:31:21.000,230,10973560,14045,0,1755541880,12988.22570345,25.329567959997803,53372.49735648001 2025-08-18,18:31:22.000,230,10973569,14565,0,1755541881,12988.22570345,25.294322310001007,53372.53229208 2025-08-18,18:31:23.000,230,10973551,14205,0,1755541882,12988.252648689995,25.244978399998217,53372.52530496001 2025-08-18,18:31:24.000,230,10973531,14245,0,1755541883,12988.26612131,25.195634490002703,53372.49735648001 2025-08-18,18:31:25.000,230,10973558,14525,0,1755541884,12988.32001178999,25.195634490002703,53372.49735648001 2025-08-18,18:31:26.000,230,10973618,14245,0,1755541885,12988.3267481,25.174487100004626,53372.52530496001 2025-08-18,18:31:27.000,230,10973570,14045,0,1755541886,12988.34022071999,25.16038883999863,53372.56024056 2025-08-18,18:31:28.000,230,10973546,14445,0,1755541887,12988.36716596,25.174487100004626,53372.49036936 2025-08-18,18:31:29.000,230,10973565,14365,0,1755541888,12988.38063857999,25.174487100004626,53372.47639512001 2025-08-18,18:31:30.000,230,10973562,14445,0,1755541889,12988.40758382,25.16038883999863,53372.42049816 2025-08-18,18:31:31.000,230,10973600,14325,0,1755541890,12988.421056439991,25.195634490002703,53372.46242088 2025-08-18,18:31:32.000,230,10973514,14525,0,1755541891,12988.394111199996,25.188585360003344,53372.51133072 2025-08-18,18:31:33.000,230,10973586,14245,0,1755541892,12988.414320129996,25.181536230003985,53372.53229208 2025-08-18,18:31:34.000,230,10973608,14645,0,1755541893,12988.421056439991,25.146290579999913,53372.623124640006 2025-08-18,18:31:35.000,230,10973564,14165,0,1755541894,12988.421056439991,25.10399580000376,53372.63011176 2025-08-18,18:31:36.000,230,10973593,14605,0,1755541895,12988.414320129996,25.16038883999863,53372.623124640006 2025-08-18,18:31:37.000,230,10973579,14445,0,1755541896,12988.36042964999,25.202683620002063,53372.61613752001 2025-08-18,18:31:38.000,230,10973550,14245,0,1755541897,12988.32001178999,25.20973275000142,53372.56024056 2025-08-18,18:31:39.000,230,10973544,14605,0,1755541898,12988.30653917,25.287273180001648,53372.58818904 2025-08-18,18:31:40.000,230,10973516,14365,0,1755541899,12988.252648689995,25.308420569999726,53372.63709888 2025-08-18,18:31:41.000,230,10973506,14685,0,1755541900,12988.232439759995,25.329567959997803,53372.66504736001 2025-08-18,18:31:42.000,230,10973533,14565,0,1755541901,12988.20549452,25.364813610001875,53372.63709888 2025-08-18,18:31:43.000,230,10973562,14365,0,1755541902,12988.17854927999,25.39301012999931,53372.63011176 2025-08-18,18:31:44.000,230,10973595,14605,0,1755541903,12988.11792248999,25.45645230000082,53372.63011176 2025-08-18,18:31:45.000,230,10973560,14405,0,1755541904,12988.11792248999,25.49169795000489,53372.61613752001 2025-08-18,18:31:46.000,230,10973519,14525,0,1755541905,12988.090977249994,25.555140119999123,53372.6091504 2025-08-18,18:31:47.000,230,10973496,14405,0,1755541906,12988.08424094,25.611533160001272,53372.59517616001 2025-08-18,18:31:48.000,230,10973580,14605,0,1755541907,12988.10444987,25.63268054999935,53372.6091504 2025-08-18,18:31:49.000,230,10973539,14125,0,1755541908,12988.070768319994,25.660877070004062,53372.58120192 2025-08-18,18:31:50.000,230,10973572,14405,0,1755541909,12988.070768319994,25.653827940004703,53372.56024056 2025-08-18,18:31:51.000,230,10973507,14565,0,1755541910,12987.99666890999,25.68202446000214,53372.58120192 2025-08-18,18:31:52.000,230,10973576,14525,0,1755541911,12987.936042119989,25.752515760003007,53372.58818904 2025-08-18,18:31:53.000,230,10973534,14645,0,1755541912,12987.841733779998,25.80185966999852,53372.58120192 2025-08-18,18:31:54.000,230,10973546,14205,0,1755541913,12987.767634369993,25.886449229998107,53372.65107312 2025-08-18,18:31:55.000,230,10973552,14565,0,1755541914,12987.747425439993,25.971038789997692,53372.61613752001 2025-08-18,18:31:56.000,230,10973536,14205,0,1755541915,12987.700271269998,26.055628350004554,53372.61613752001 2025-08-18,18:31:57.000,230,10973560,14365,0,1755541916,12987.693534960003,26.168414430001576,53372.63011176 2025-08-18,18:31:58.000,230,10973511,14485,0,1755541917,12987.727216509993,26.330544420001388,53372.61613752001 2025-08-18,18:31:59.000,230,10973614,14605,0,1755541918,12987.700271269998,26.457428760004404,53372.6091504 2025-08-18,18:32:00.000,230,10973553,14405,0,1755541919,12987.713743889988,26.570214840001427,53372.6091504 2025-08-18,18:32:01.000,230,10973574,14485,0,1755541920,12987.720480199998,26.746443089999957,53372.49036936 2025-08-18,18:32:02.000,230,10973594,14485,0,1755541921,12987.740689129998,26.90857307999977,53372.553253440004 2025-08-18,18:32:03.000,230,10973517,14445,0,1755541922,12987.760898059998,26.972015250001277,53372.58120192 2025-08-18,18:32:04.000,230,10973571,14685,0,1755541923,12987.767634369993,27.0848013299983,53372.48338224 2025-08-18,18:32:05.000,230,10973548,14525,0,1755541924,12987.733952819988,27.19053828000324,53372.455433760006 2025-08-18,18:32:06.000,230,10973535,14445,0,1755541925,12987.720480199998,27.24693131999811,53372.56722768001 2025-08-18,18:32:07.000,230,10973563,14485,0,1755541926,12987.740689129998,27.275127840002824,53372.52530496001 2025-08-18,18:32:08.000,230,10973493,14485,0,1755541927,12987.727216509993,27.225783930000034,53372.56024056 2025-08-18,18:32:09.000,230,10973562,14405,0,1755541928,12987.626171859993,27.24693131999811,53372.51133072 2025-08-18,18:32:10.000,230,10973520,14685,0,1755541929,12987.619435549997,27.19053828000324,53372.49036936 2025-08-18,18:32:11.000,230,10973544,14525,0,1755541930,12987.579017689997,27.155292629999167,53372.44145952 2025-08-18,18:32:12.000,230,10973547,14205,0,1755541931,12987.552072450002,27.105948720003653,53372.504343600005 2025-08-18,18:32:13.000,230,10973583,14445,0,1755541932,12987.565545069992,27.063653940000222,53372.52530496001 2025-08-18,18:32:14.000,230,10973585,14565,0,1755541933,12987.572281380002,27.007260899998073,53372.47639512001 2025-08-18,18:32:15.000,230,10973600,14565,0,1755541934,12987.518390899997,26.986113509999996,53372.455433760006 2025-08-18,18:32:16.000,230,10973535,14685,0,1755541935,12987.538599829997,26.929720469997847,53372.48338224 2025-08-18,18:32:17.000,230,10973561,14405,0,1755541936,12987.565545069992,26.9508678600032,53372.39953680001 2025-08-18,18:32:18.000,230,10973579,14245,0,1755541937,12987.552072450002,26.93676960000448,53372.48338224 2025-08-18,18:32:19.000,230,10973571,14605,0,1755541938,12987.525127209992,26.94381873000384,53372.434472400004 2025-08-18,18:32:20.000,230,10973570,14525,0,1755541939,12987.538599829997,26.90857307999977,53372.39254968 2025-08-18,18:32:21.000,230,10973488,14525,0,1755541940,12987.491445660002,26.929720469997847,53372.42748528001 2025-08-18,18:32:22.000,230,10973539,14485,0,1755541941,12987.444291489992,26.90857307999977,53372.406523920006 2025-08-18,18:32:23.000,230,10973552,14285,0,1755541942,12987.451027800002,26.8380817799989,53372.39254968 2025-08-18,18:32:24.000,230,10973540,14605,0,1755541943,12987.477973039997,26.84513090999826,53372.41351104 2025-08-18,18:32:25.000,230,10973596,14325,0,1755541944,12987.444291489992,26.78168874000403,53372.32267848 2025-08-18,18:32:26.000,230,10973582,14565,0,1755541945,12987.417346249997,26.690050049997808,53372.41351104 2025-08-18,18:32:27.000,230,10973539,14445,0,1755541946,12987.383664699992,26.71824657000252,53372.455433760006 2025-08-18,18:32:28.000,230,10973568,14525,0,1755541947,12987.343246839991,26.647755270001653,53372.42049816 2025-08-18,18:32:29.000,230,10973557,14485,0,1755541948,12987.275883739996,26.619558750004217,53372.406523920006 2025-08-18,18:32:30.000,230,10973542,14765,0,1755541949,12987.242202189991,26.598411359998863,53372.42748528001 2025-08-18,18:32:31.000,230,10973525,14445,0,1755541950,12987.20852064,26.591362229999504,53372.406523920006 2025-08-18,18:32:32.000,230,10973499,14445,0,1755541951,12987.16810278,26.513821799999278,53372.35761408001 2025-08-18,18:32:33.000,230,10973543,14605,0,1755541952,12987.12768492,26.48562528000184,53372.35761408001 2025-08-18,18:32:34.000,230,10973598,14605,0,1755541953,12987.10747599,26.4926744100012,53372.32966560001 2025-08-18,18:32:35.000,230,10973496,14605,0,1755541954,12987.134421229995,26.457428760004404,53372.3646012 2025-08-18,18:32:36.000,230,10973596,14485,0,1755541955,12987.14115753999,26.4926744100012,53372.34363984 2025-08-18,18:32:37.000,230,10973574,14405,0,1755541956,12987.12094860999,26.386937460003537,53372.32966560001 2025-08-18,18:32:38.000,230,10973529,14685,0,1755541957,12987.16136646999,26.31644616000267,53372.27376864 2025-08-18,18:32:39.000,230,10973603,14605,0,1755541958,12987.12768492,26.31644616000267,53372.3646012 2025-08-18,18:32:40.000,230,10973569,14325,0,1755541959,12987.134421229995,26.25300399000116,53372.385562560004 2025-08-18,18:32:41.000,230,10973551,14565,0,1755541960,12987.12768492,26.238905730002443,53372.25280728 2025-08-18,18:32:42.000,230,10973526,14605,0,1755541961,12987.134421229995,26.168414430001576,53372.28075576001 2025-08-18,18:32:43.000,230,10973601,14485,0,1755541962,12987.154630159996,26.175463560000935,53372.30870424001 2025-08-18,18:32:44.000,230,10973624,14405,0,1755541963,12987.114212299995,26.20366007999837,53372.24582016 2025-08-18,18:32:45.000,230,10973582,14325,0,1755541964,12987.14789385,26.217758340004366,53372.25979440001 2025-08-18,18:32:46.000,230,10973550,14485,0,1755541965,12987.154630159996,26.189561819999653,53372.266781520004 2025-08-18,18:32:47.000,230,10973530,14405,0,1755541966,12987.18157539999,26.14021791000414,53372.23184592001 2025-08-18,18:32:48.000,230,10973572,14565,0,1755541967,12987.174839089996,26.13316878000478,53372.23184592001 2025-08-18,18:32:49.000,230,10973560,14205,0,1755541968,12987.134421229995,26.062677480003913,53372.25979440001 2025-08-18,18:32:50.000,230,10973529,14565,0,1755541969,12987.16136646999,26.055628350004554,53372.17594896 2025-08-18,18:32:51.000,230,10973517,14565,0,1755541970,12987.174839089996,26.07677574000263,53372.18992320001 2025-08-18,18:32:52.000,230,10973558,14525,0,1755541971,12987.221993259991,26.02743182999984,53372.17594896 2025-08-18,18:32:53.000,230,10973502,14685,0,1755541972,12987.26914743,26.112021389999427,53372.1549876 2025-08-18,18:32:54.000,230,10973553,14445,0,1755541973,12987.329774220001,26.126119649998145,53372.20389744 2025-08-18,18:32:55.000,230,10973533,14525,0,1755541974,12987.457764109997,26.1472670400035,53372.21088456001 2025-08-18,18:32:56.000,230,10973542,14365,0,1755541975,12987.585753999992,26.217758340004366,53372.19691032 2025-08-18,18:32:57.000,230,10973555,14485,0,1755541976,12987.733952819988,26.25300399000116,53372.18293608 2025-08-18,18:32:58.000,230,10973561,14405,0,1755541977,12987.922569499999,26.30234790000395,53372.24582016 2025-08-18,18:32:59.000,230,10973553,14405,0,1755541978,12988.06403201,26.337593550000747,53372.18293608 2025-08-18,18:33:00.000,230,10973546,14205,0,1755541979,12988.293066549995,26.365790069998184,53372.32966560001 2025-08-18,18:33:01.000,230,10973553,14525,0,1755541980,12988.42779275,26.379888330004178,53372.25280728 2025-08-18,18:33:02.000,230,10973559,14525,0,1755541981,12988.575991569996,26.386937460003537,53372.266781520004 2025-08-18,18:33:03.000,230,10973610,14485,0,1755541982,12988.656827289997,26.4926744100012,53372.29473 2025-08-18,18:33:04.000,230,10973534,14565,0,1755541983,12988.703981459992,26.54906745000335,53372.287742880006 2025-08-18,18:33:05.000,230,10973564,14685,0,1755541984,12988.710717770002,26.54906745000335,53372.336652720005 2025-08-18,18:33:06.000,230,10973527,14525,0,1755541985,12988.751135630002,26.563165710002067,53372.32267848 2025-08-18,18:33:07.000,230,10973502,14325,0,1755541986,12988.805026109992,26.577263970000786,53372.35062696 2025-08-18,18:33:08.000,230,10973558,14365,0,1755541987,12988.811762420002,26.605460489998222,53372.385562560004 2025-08-18,18:33:09.000,230,10973571,14365,0,1755541988,12988.764608249992,26.605460489998222,53372.41351104 2025-08-18,18:33:10.000,230,10973544,14565,0,1755541989,12988.771344560002,26.591362229999504,53372.39254968 2025-08-18,18:33:11.000,230,10973539,14725,0,1755541990,12988.744399319992,26.54906745000335,53372.434472400004 2025-08-18,18:33:12.000,230,10973548,14565,0,1755541991,12988.764608249992,26.49972354000056,53372.37857544001 2025-08-18,18:33:13.000,230,10973601,14525,0,1755541992,12988.690508840002,26.401035720002255,53372.42748528001 2025-08-18,18:33:14.000,230,10973513,14405,0,1755541993,12988.663563599992,26.330544420001388,53372.46242088 2025-08-18,18:33:15.000,230,10973578,14645,0,1755541994,12988.602936809992,26.25300399000116,53372.53229208 2025-08-18,18:33:16.000,230,10973564,14525,0,1755541995,12988.569255260001,26.196610949999013,53372.47639512001 2025-08-18,18:33:17.000,230,10973547,14365,0,1755541996,12988.515364779996,26.175463560000935,53372.469408 2025-08-18,18:33:18.000,230,10973516,14445,0,1755541997,12988.495155849996,26.08382487000199,53372.56024056 2025-08-18,18:33:19.000,230,10973561,14485,0,1755541998,12988.40084750999,26.04857921999792,53372.49036936 2025-08-18,18:33:20.000,230,10973559,14565,0,1755541999,12988.38737489,25.999235310002405,53372.44844664001 2025-08-18,18:33:21.000,230,10973537,14725,0,1755542000,12988.34022071999,25.91464575000282,53372.46242088 2025-08-18,18:33:22.000,230,10973552,14605,0,1755542001,12988.32001178999,25.92169488000218,53372.49036936 2025-08-18,18:33:23.000,230,10973497,14525,0,1755542002,12988.272857619995,25.89349836000474,53372.52530496001 2025-08-18,18:33:24.000,230,10973562,14445,0,1755542003,12988.212230829995,25.85120358000131,53372.53229208 2025-08-18,18:33:25.000,230,10973534,14525,0,1755542004,12988.15834034999,25.85825271000067,53372.469408 2025-08-18,18:33:26.000,230,10973521,14245,0,1755542005,12988.151604039995,25.85825271000067,53372.51133072 2025-08-18,18:33:27.000,230,10973568,14485,0,1755542006,12988.11792248999,25.85120358000131,53372.49735648001 2025-08-18,18:33:28.000,230,10973529,14565,0,1755542007,12988.07750462999,25.752515760003007,53372.54626632001 2025-08-18,18:33:29.000,230,10973512,14445,0,1755542008,12988.090977249994,25.759564890002366,53372.469408 2025-08-18,18:33:30.000,230,10973555,14765,0,1755542009,12988.111186179995,25.731368369997654,53372.47639512001 2025-08-18,18:33:31.000,230,10973549,14245,0,1755542010,12988.09771355999,25.6890735900015,53372.47639512001 2025-08-18,18:33:32.000,230,10973568,14285,0,1755542011,12988.1246588,25.660877070004062,53372.42748528001 2025-08-18,18:33:33.000,230,10973562,14245,0,1755542012,12988.10444987,25.653827940004703,53372.455433760006 2025-08-18,18:33:34.000,230,10973515,14365,0,1755542013,12988.09771355999,25.66792620000342,53372.47639512001 2025-08-18,18:33:35.000,230,10973522,14365,0,1755542014,12988.01687783999,25.63972967999871,53372.47639512001 2025-08-18,18:33:36.000,230,10973555,14165,0,1755542015,12987.949514739994,25.660877070004062,53372.39953680001 2025-08-18,18:33:37.000,230,10973531,14725,0,1755542016,12987.895624259989,25.646778809998068,53372.49036936 2025-08-18,18:33:38.000,230,10973551,14325,0,1755542017,12987.767634369993,25.63268054999935,53372.469408 2025-08-18,18:33:39.000,230,10973506,14645,0,1755542018,12987.666589719993,25.646778809998068,53372.406523920006 2025-08-18,18:33:40.000,230,10973554,14565,0,1755542019,12987.552072450002,25.67497533000278,53372.39953680001 2025-08-18,18:33:41.000,230,10973556,14165,0,1755542020,12987.451027800002,25.653827940004703,53372.37158832 2025-08-18,18:33:42.000,230,10973594,14485,0,1755542021,12987.349983150001,25.6890735900015,53372.37857544001 2025-08-18,18:33:43.000,230,10973461,14205,0,1755542022,12987.289356360001,25.745466630003648,53372.385562560004 2025-08-18,18:33:44.000,230,10973590,14365,0,1755542023,12987.18157539999,25.710220979999576,53372.42049816 2025-08-18,18:33:45.000,230,10973611,14365,0,1755542024,12987.12094860999,25.73841750000429,53372.35761408001 2025-08-18,18:33:46.000,230,10973555,14565,0,1755542025,12987.10073967999,25.710220979999576,53372.37158832 2025-08-18,18:33:47.000,230,10973558,14525,0,1755542026,12987.08053074999,25.710220979999576,53372.39254968 2025-08-18,18:33:48.000,230,10973580,14365,0,1755542027,12987.00643134,25.68202446000214,53372.39953680001 2025-08-18,18:33:49.000,230,10973588,14205,0,1755542028,12986.95927716999,25.61858229000063,53372.336652720005 2025-08-18,18:33:50.000,230,10973503,14605,0,1755542029,12986.86496883,25.548090989999764,53372.385562560004 2025-08-18,18:33:51.000,230,10973545,14565,0,1755542030,12986.75718786999,25.435304910002742,53372.3646012 2025-08-18,18:33:52.000,230,10973544,14325,0,1755542031,12986.588780119993,25.27317492000293,53372.28075576001 2025-08-18,18:33:53.000,230,10973592,14605,0,1755542032,12986.299118789997,25.16743796999799,53372.24582016 2025-08-18,18:33:54.000,230,10973548,14245,0,1755542033,12986.076820559996,25.04760276000161,53372.19691032 2025-08-18,18:33:55.000,230,10973568,14565,0,1755542034,12985.814104469995,24.948914940003306,53372.1549876 2025-08-18,18:33:56.000,230,10973592,14205,0,1755542035,12985.524443139999,24.941865810003947,53372.19691032 2025-08-18,18:33:57.000,230,10973583,14205,0,1755542036,12985.281935979998,24.885472770001797,53372.11306488001 2025-08-18,18:33:58.000,230,10973546,14485,0,1755542037,12985.005747269992,24.906620159999875,53372.04319368001 2025-08-18,18:33:59.000,230,10973525,14405,0,1755542038,12984.70261331999,24.899571030000516,53372.050180800004 2025-08-18,18:34:00.000,230,10973514,14485,0,1755542039,12984.473578779995,24.941865810003947,53371.95934824 2025-08-18,18:34:01.000,230,10973530,14445,0,1755542040,12984.170444829993,24.927767549997952,53371.903451280006 2025-08-18,18:34:02.000,230,10973529,14605,0,1755542041,12983.941410289997,24.86432538000372,53371.882489920004 2025-08-18,18:34:03.000,230,10973563,14325,0,1755542042,12983.725848369992,24.85727625000436,53371.81261872 2025-08-18,18:34:04.000,230,10973551,14645,0,1755542043,12983.49007752,24.779735820004134,53371.74973464 2025-08-18,18:34:05.000,230,10973546,14285,0,1755542044,12983.26777929,24.75858842999878,53371.616979360006 2025-08-18,18:34:06.000,230,10973603,14245,0,1755542045,12983.085898919999,24.69514626000455,53371.5261468 2025-08-18,18:34:07.000,230,10973541,14205,0,1755542046,12982.944436409998,24.709244520003267,53371.49121120001 2025-08-18,18:34:08.000,230,10973615,14165,0,1755542047,12982.796237590002,24.709244520003267,53371.49121120001 2025-08-18,18:34:09.000,230,10973581,14525,0,1755542048,12982.614357220002,24.751539299999422,53371.330507440005 2025-08-18,18:34:10.000,230,10973528,14525,0,1755542049,12982.506576259992,24.772686690004775,53371.27461048001 2025-08-18,18:34:11.000,230,10973570,14485,0,1755542050,12982.378586369996,24.86432538000372,53371.19775216 2025-08-18,18:34:12.000,230,10973559,14405,0,1755542051,12982.30448695999,24.963013200002024,53371.18377792001 2025-08-18,18:34:13.000,230,10973590,14605,0,1755542052,12982.25059648,25.026455370003532,53371.1418552 2025-08-18,18:34:14.000,230,10973583,14565,0,1755542053,12982.18996969,25.111044930003118,53371.1418552 2025-08-18,18:34:15.000,230,10973549,14725,0,1755542054,12982.22365123999,25.20973275000142,53371.03006128 2025-08-18,18:34:16.000,230,10973634,14405,0,1755542055,12982.25059648,25.350715350003156,53370.98115144 2025-08-18,18:34:17.000,230,10973541,14405,0,1755542056,12982.24386016999,25.46350143000018,53370.91128024 2025-08-18,18:34:18.000,230,10973615,14845,0,1755542057,12982.30448695999,25.604484030001913,53370.84140904 2025-08-18,18:34:19.000,230,10973582,14445,0,1755542058,12982.29101434,25.67497533000278,53370.86935752001 2025-08-18,18:34:20.000,230,10973575,14565,0,1755542059,12982.277541719995,25.780712280000444,53370.83442192 2025-08-18,18:34:21.000,230,10973559,14645,0,1755542060,12982.31122327,25.90759662000346,53370.79948632001 2025-08-18,18:34:22.000,230,10973560,14365,0,1755542061,12982.31122327,26.013333570001123,53370.74358936 2025-08-18,18:34:23.000,230,10973617,14645,0,1755542062,12982.257332789995,26.104972260000068,53370.65275680001 2025-08-18,18:34:24.000,230,10973609,14285,0,1755542063,12982.22365123999,26.217758340004366,53370.63878256 2025-08-18,18:34:25.000,230,10973577,14645,0,1755542064,12982.14955183,26.351691809999465,53370.59685984 2025-08-18,18:34:26.000,230,10973577,14485,0,1755542065,12982.14955183,26.49972354000056,53370.589872720004 2025-08-18,18:34:27.000,230,10973556,14365,0,1755542066,12982.14281551999,26.605460489998222,53370.561924240006 2025-08-18,18:34:28.000,230,10973564,14645,0,1755542067,12982.095661349995,26.753492219999316,53370.53397576001 2025-08-18,18:34:29.000,230,10973574,14485,0,1755542068,12982.095661349995,26.90152395000041,53370.53397576001 2025-08-18,18:34:30.000,230,10973603,14365,0,1755542069,12982.12260658999,27.000211769998714,53370.47109168 2025-08-18,18:34:31.000,230,10973543,14365,0,1755542070,12982.18323337999,27.148243499999808,53370.492053040005 2025-08-18,18:34:32.000,230,10973571,14605,0,1755542071,12982.24386016999,27.268078710003465,53370.4082076 2025-08-18,18:34:33.000,230,10973597,14565,0,1755542072,12982.37185006,27.35266827000305,53370.41519472001 2025-08-18,18:34:34.000,230,10973602,14405,0,1755542073,12982.439213159996,27.402012179998565,53370.40122048 2025-08-18,18:34:35.000,230,10973562,14645,0,1755542074,12982.540257809997,27.48660173999815,53370.31038792 2025-08-18,18:34:36.000,230,10973545,14405,0,1755542075,12982.681720319997,27.507749130003504,53370.35231064 2025-08-18,18:34:37.000,230,10973538,14645,0,1755542076,12982.809710209993,27.58528956000373,53370.31737504001 2025-08-18,18:34:38.000,230,10973469,14405,0,1755542077,12982.951172719993,27.634633469999244,53370.35231064 2025-08-18,18:34:39.000,230,10973589,14125,0,1755542078,12983.099371539989,27.7544686800029,53370.40122048 2025-08-18,18:34:40.000,230,10973582,14325,0,1755542079,12983.26104297999,27.867254759999923,53370.43615608001 2025-08-18,18:34:41.000,230,10973461,14605,0,1755542080,12983.44292334999,27.99413910000294,53370.40122048 2025-08-18,18:34:42.000,230,10973573,14525,0,1755542081,12983.624803719991,28.099876050000603,53370.4082076 2025-08-18,18:34:43.000,230,10973559,14605,0,1755542082,12983.813420400002,28.198563869998907,53370.41519472001 2025-08-18,18:34:44.000,230,10973539,14325,0,1755542083,12984.008773389993,28.283153429998492,53370.42916896 2025-08-18,18:34:45.000,230,10973521,14725,0,1755542084,12984.197390069989,28.39593951000279,53370.51301440001 2025-08-18,18:34:46.000,230,10973516,14205,0,1755542085,12984.311907339994,28.445283419998304,53370.50602728 2025-08-18,18:34:47.000,230,10973543,14325,0,1755542086,12984.50052401999,28.52987297999789,53370.50602728 2025-08-18,18:34:48.000,230,10973487,14205,0,1755542087,12984.60156866999,28.57216776000132,53370.58288560001 2025-08-18,18:34:49.000,230,10973544,14125,0,1755542088,12984.72955856,28.642659060002188,53370.6178212 2025-08-18,18:34:50.000,230,10973510,14325,0,1755542089,12984.871021070001,28.75544513999921,53370.6876924 2025-08-18,18:34:51.000,230,10973532,14285,0,1755542090,12984.911438930001,28.85413296000479,53370.70166664001 2025-08-18,18:34:52.000,230,10973529,14405,0,1755542091,12984.978802029997,28.86823122000351,53370.73660224 2025-08-18,18:34:53.000,230,10973554,14405,0,1755542092,12985.073110370002,28.93167338999774,53370.63878256 2025-08-18,18:34:54.000,230,10973595,14365,0,1755542093,12985.167418709992,28.966919040001812,53370.6876924 2025-08-18,18:34:55.000,230,10973580,14365,0,1755542094,12985.349299079993,29.051508600001398,53370.757563600004 2025-08-18,18:34:56.000,230,10973561,14125,0,1755542095,12985.55812468999,29.114950770002906,53370.7924992 2025-08-18,18:34:57.000,230,10973585,14325,0,1755542096,12985.71979612999,29.150196419999702,53370.77153784001 2025-08-18,18:34:58.000,230,10973540,14645,0,1755542097,12985.96230328999,29.17134380999778,53370.78551208 2025-08-18,18:34:59.000,230,10973580,14205,0,1755542098,12986.258700929997,29.241835109998647,53370.83442192 2025-08-18,18:35:00.000,230,10973542,14565,0,1755542099,12986.541625949998,29.262982500004,53370.85538328 2025-08-18,18:35:01.000,230,10973609,14325,0,1755542100,12986.83802358999,29.361670320002304,53370.89031888001 2025-08-18,18:35:02.000,230,10973605,14445,0,1755542101,12987.10747599,29.418063360004453,53370.83442192 2025-08-18,18:35:03.000,230,10973561,14365,0,1755542102,12987.363455769992,29.509702050003398,53370.925254480004 2025-08-18,18:35:04.000,230,10973586,14285,0,1755542103,12987.659853409998,29.650684649997856,53371.0021128 2025-08-18,18:35:05.000,230,10973597,14125,0,1755542104,12987.902360569999,29.756421600002795,53371.092945360004 2025-08-18,18:35:06.000,230,10973581,14565,0,1755542105,12988.171812969995,29.90445333000389,53371.12788096 2025-08-18,18:35:07.000,230,10973532,14285,0,1755542106,12988.481683229991,30.010190280001552,53371.20473928001 2025-08-18,18:35:08.000,230,10973588,14445,0,1755542107,12988.670299910002,30.122976359998574,53371.25364912001 2025-08-18,18:35:09.000,230,10973589,14245,0,1755542108,12988.825235039993,30.221664180004154,53371.30255896001 2025-08-18,18:35:10.000,230,10973546,14085,0,1755542109,12989.027324339993,30.285106349998387,53371.37243016001 2025-08-18,18:35:11.000,230,10973566,14285,0,1755542110,12989.26309519,30.341499390000536,53371.47723696 2025-08-18,18:35:12.000,230,10973622,14205,0,1755542111,12989.451711869995,30.369695909997972,53371.55409528 2025-08-18,18:35:13.000,230,10973542,14325,0,1755542112,12989.68748272,30.461334600004193,53371.58903088001 2025-08-18,18:35:14.000,230,10973622,14605,0,1755542113,12989.869363090002,30.48953112000163,53371.60999224001 2025-08-18,18:35:15.000,230,10973544,14325,0,1755542114,12990.098397629998,30.531825899997784,53371.74274752 2025-08-18,18:35:16.000,230,10973554,14485,0,1755542115,12990.307223239994,30.468383730003552,53371.77768312001 2025-08-18,18:35:17.000,230,10973546,14285,0,1755542116,12990.59688456999,30.44018720999884,53371.882489920004 2025-08-18,18:35:18.000,230,10973568,14245,0,1755542117,12990.852864349996,30.327401130001817,53371.93838688 2025-08-18,18:35:19.000,230,10973600,14285,0,1755542118,12991.102107819992,30.172320270001364,53371.99428384001 2025-08-18,18:35:20.000,230,10973560,14365,0,1755542119,12991.358087599998,30.03838679999899,53372.02921944 2025-08-18,18:35:21.000,230,10973550,14565,0,1755542120,12991.566913209994,29.946748110000044,53372.13402624 2025-08-18,18:35:22.000,230,10973542,14405,0,1755542121,12991.809420369995,29.777568990000873,53372.17594896 2025-08-18,18:35:23.000,230,10973553,14365,0,1755542122,12992.01824597999,29.650684649997856,53372.27376864 2025-08-18,18:35:24.000,230,10973516,14445,0,1755542123,12992.240544209992,29.55904595999891,53372.37158832 2025-08-18,18:35:25.000,230,10973563,14565,0,1755542124,12992.462842439993,29.467407269999967,53372.385562560004 2025-08-18,18:35:26.000,230,10973586,14485,0,1755542125,12992.691876979989,29.38281771000038,53372.504343600005 2025-08-18,18:35:27.000,230,10973555,14445,0,1755542126,12992.867021039994,29.291179020001437,53372.58120192 2025-08-18,18:35:28.000,230,10973587,14405,0,1755542127,12993.0421651,29.241835109998647,53372.574214800006 2025-08-18,18:35:29.000,230,10973523,14365,0,1755542128,12993.19710022999,29.178392940004414,53372.71395720001 2025-08-18,18:35:30.000,230,10973590,14365,0,1755542129,12993.412662149996,29.150196419999702,53372.78382840001 2025-08-18,18:35:31.000,230,10973572,14445,0,1755542130,12993.554124659997,29.09380338000483,53372.87466096 2025-08-18,18:35:32.000,230,10973546,14445,0,1755542131,12993.688850860002,29.079705119998835,53372.88164808001 2025-08-18,18:35:33.000,230,10973569,14405,0,1755542132,12993.850522299988,29.086754249998194,53372.958506400006 2025-08-18,18:35:34.000,230,10973511,14365,0,1755542133,12993.978512189999,29.129049030001624,53373.056326080005 2025-08-18,18:35:35.000,230,10973562,14405,0,1755542134,12994.079556839999,29.199540330002492,53373.105235920004 2025-08-18,18:35:36.000,230,10973613,14365,0,1755542135,12994.20081042,29.234785979999288,53373.224016960005 2025-08-18,18:35:37.000,230,10973535,14645,0,1755542136,12994.29511875999,29.38281771000038,53373.28690104001 2025-08-18,18:35:38.000,230,10973584,14205,0,1755542137,12994.35574554999,29.509702050003398,53373.32183664 2025-08-18,18:35:39.000,230,10973557,14445,0,1755542138,12994.44331758,29.594291610002983,53373.46856616 2025-08-18,18:35:40.000,230,10973635,14565,0,1755542139,12994.48373544,29.707077690000006,53373.53145024001 2025-08-18,18:35:41.000,230,10973548,14245,0,1755542140,12994.497208059991,29.784618120000232,53373.57337296001 2025-08-18,18:35:42.000,230,10973534,14685,0,1755542141,12994.551098539996,29.79871637999895,53373.6572184 2025-08-18,18:35:43.000,230,10973524,14605,0,1755542142,12994.618461639991,29.890355069997895,53373.678179760005 2025-08-18,18:35:44.000,230,10973567,14205,0,1755542143,12994.739715219992,29.91150246000325,53373.72010248001 2025-08-18,18:35:45.000,230,10973578,14485,0,1755542144,12994.820550939992,29.90445333000389,53373.76901232001 2025-08-18,18:35:46.000,230,10973620,14325,0,1755542145,12994.988958690003,29.784618120000232,53373.845870640005 2025-08-18,18:35:47.000,230,10973564,14445,0,1755542146,12995.096739649998,29.67183204000321,53373.88080624 2025-08-18,18:35:48.000,230,10973591,14725,0,1755542147,12995.157366439998,29.551996829999553,53373.87381912 2025-08-18,18:35:49.000,230,10973551,14245,0,1755542148,12995.238202159999,29.354621190002945,53373.99260016 2025-08-18,18:35:50.000,230,10973587,14245,0,1755542149,12995.29209263999,29.22773684999993,53374.04151 2025-08-18,18:35:51.000,230,10973561,14085,0,1755542150,12995.366192049994,29.058557730000757,53374.09041984 2025-08-18,18:35:52.000,230,10973547,14285,0,1755542151,12995.41334621999,28.896427740000945,53374.10439408001 2025-08-18,18:35:53.000,230,10973540,14645,0,1755542152,12995.467236699995,28.706101230003696,53374.20920088 2025-08-18,18:35:54.000,230,10973570,14365,0,1755542153,12995.53459979999,28.61446254000475,53374.24413648001 2025-08-18,18:35:55.000,230,10973498,14245,0,1755542154,12995.54133611,28.424136030000227,53374.27208496001 2025-08-18,18:35:56.000,230,10973501,14245,0,1755542155,12995.59522658999,28.247907780001697,53374.36291752 2025-08-18,18:35:57.000,230,10973563,14245,0,1755542156,12995.6019629,28.057581270004448,53374.36990464001 2025-08-18,18:35:58.000,230,10973530,14205,0,1755542157,12995.608699209995,27.867254759999923,53374.4258016 2025-08-18,18:35:59.000,230,10973582,14365,0,1755542158,12995.59522658999,27.691026510001393,53374.467724320006 2025-08-18,18:36:00.000,230,10973509,14165,0,1755542159,12995.62217183,27.53594565000094,53374.50964704001 2025-08-18,18:36:01.000,230,10973531,14565,0,1755542160,12995.65585337999,27.31037348999962,53374.46073720001 2025-08-18,18:36:02.000,230,10973573,14445,0,1755542161,12995.783843270001,27.007260899998073,53374.55156976 2025-08-18,18:36:03.000,230,10973568,14685,0,1755542162,12995.864678990001,26.788737870003388,53374.67733792001 2025-08-18,18:36:04.000,230,10973508,14565,0,1755542163,12995.945514710002,26.54201832000399,53374.614453840004 2025-08-18,18:36:05.000,230,10973530,14525,0,1755542164,12996.019614119992,26.27415137999924,53374.60746672001 2025-08-18,18:36:06.000,230,10973536,14485,0,1755542165,12996.100449839993,26.04857921999792,53374.6703508 2025-08-18,18:36:07.000,230,10973526,14365,0,1755542166,12996.080240909992,25.815957930004515,53374.6703508 2025-08-18,18:36:08.000,230,10973538,14605,0,1755542167,12996.080240909992,25.63268054999935,53374.72624776001 2025-08-18,18:36:09.000,230,10973572,14645,0,1755542168,12996.046559360002,25.435304910002742,53374.67733792001 2025-08-18,18:36:10.000,230,10973600,14605,0,1755542169,12995.985932570002,25.26612579000357,53374.71926064 2025-08-18,18:36:11.000,230,10973563,14605,0,1755542170,12995.878151609992,25.10399580000376,53374.782144720004 2025-08-18,18:36:12.000,230,10973528,14685,0,1755542171,12995.824261130001,24.941865810003947,53374.79611896001 2025-08-18,18:36:13.000,230,10973620,14525,0,1755542172,12995.709743859996,24.737441040000704,53374.72624776001 2025-08-18,18:36:14.000,230,10973569,14405,0,1755542173,12995.53459979999,24.62465496000368,53374.77515760001 2025-08-18,18:36:15.000,230,10973542,14285,0,1755542174,12995.406609909995,24.476623230002588,53374.77515760001 2025-08-18,18:36:16.000,230,10973571,14605,0,1755542175,12995.29209263999,24.342689760000212,53374.782144720004 2025-08-18,18:36:17.000,230,10973517,14405,0,1755542176,12995.143893819994,24.201707159998477,53374.76118336 2025-08-18,18:36:18.000,230,10973556,14445,0,1755542177,12995.042849169993,24.095970210000814,53374.733234880005 2025-08-18,18:36:19.000,230,10973552,14365,0,1755542178,12994.975486069998,24.046626299998024,53374.782144720004 2025-08-18,18:36:20.000,230,10973507,14525,0,1755542179,12994.928331900002,23.99728239000251,53374.71926064 2025-08-18,18:36:21.000,230,10973587,14525,0,1755542180,12994.901386659993,23.912692830002925,53374.76118336 2025-08-18,18:36:22.000,230,10973602,14645,0,1755542181,12994.881177729992,23.856299790000776,53374.77515760001 2025-08-18,18:36:23.000,230,10973595,14365,0,1755542182,12994.854232489997,23.806955879997986,53374.76817048 2025-08-18,18:36:24.000,230,10973588,14605,0,1755542183,12994.753187839997,23.743513710003754,53374.70528640001 2025-08-18,18:36:25.000,230,10973519,14485,0,1755542184,12994.753187839997,23.708268059999682,53374.71926064 2025-08-18,18:36:26.000,230,10973591,14525,0,1755542185,12994.753187839997,23.630727629999456,53374.733234880005 2025-08-18,18:36:27.000,230,10973524,14205,0,1755542186,12994.712769979997,23.560236329998588,53374.75419624001 2025-08-18,18:36:28.000,230,10973460,14485,0,1755542187,12994.611725329996,23.54613806999987,53374.733234880005 2025-08-18,18:36:29.000,230,10973577,14365,0,1755542188,12994.530889609996,23.48974502999772,53374.70528640001 2025-08-18,18:36:30.000,230,10973522,14565,0,1755542189,12994.429844959996,23.447450250001566,53374.69131216 2025-08-18,18:36:31.000,230,10973527,14485,0,1755542190,12994.40289972,23.391057209999417,53374.74720912001 2025-08-18,18:36:32.000,230,10973568,14405,0,1755542191,12994.308591379995,23.3769589500007,53374.740222 2025-08-18,18:36:33.000,230,10973575,14405,0,1755542192,12994.23449196999,23.440401120002207,53374.71926064 2025-08-18,18:36:34.000,230,10973515,14565,0,1755542193,12994.227755659995,23.41220460000477,53374.69829928 2025-08-18,18:36:35.000,230,10973517,14485,0,1755542194,12994.20081042,23.41220460000477,53374.684325040005 2025-08-18,18:36:36.000,230,10973481,14565,0,1755542195,12994.22101935,23.405155469998135,53374.77515760001 2025-08-18,18:36:37.000,230,10973509,14765,0,1755542196,12994.146919939994,23.391057209999417,53374.77515760001 2025-08-18,18:36:38.000,230,10973610,14445,0,1755542197,12994.086293149994,23.341713300003903,53374.69131216 2025-08-18,18:36:39.000,230,10973549,14685,0,1755542198,12994.039138979999,23.334664170004544,53374.684325040005 2025-08-18,18:36:40.000,230,10973530,14245,0,1755542199,12993.991984809989,23.264172870003677,53374.70528640001 2025-08-18,18:36:41.000,230,10973537,14485,0,1755542200,12994.005457429994,23.243025479998323,53374.70528640001 2025-08-18,18:36:42.000,230,10973533,14365,0,1755542201,12993.998721119999,23.243025479998323,53374.64240232 2025-08-18,18:36:43.000,230,10973562,14485,0,1755542202,12994.005457429994,23.250074609997682,53374.6703508 2025-08-18,18:36:44.000,230,10973568,14605,0,1755542203,12994.045875289994,23.271222000003036,53374.60746672001 2025-08-18,18:36:45.000,230,10973547,14325,0,1755542204,12994.039138979999,23.30646764999983,53374.614453840004 2025-08-18,18:36:46.000,230,10973516,14485,0,1755542205,12994.099765769999,23.384008080000058,53374.64240232 2025-08-18,18:36:47.000,230,10973543,14645,0,1755542206,12994.066084219994,23.468597639999643,53374.69829928 2025-08-18,18:36:48.000,230,10973554,14565,0,1755542207,12994.13344731999,23.58138372000394,53374.65637656001 2025-08-18,18:36:49.000,230,10973582,14565,0,1755542208,12994.227755659995,23.616629370000737,53374.69131216 2025-08-18,18:36:50.000,230,10973587,14485,0,1755542209,12994.227755659995,23.65187502000481,53374.70528640001 2025-08-18,18:36:51.000,230,10973572,14325,0,1755542210,12994.268173519995,23.65187502000481,53374.78913184 2025-08-18,18:36:52.000,230,10973502,14565,0,1755542211,12994.26143721,23.708268059999682,53374.76817048 2025-08-18,18:36:53.000,230,10973542,14365,0,1755542212,12994.28164614,23.65187502000481,53374.65637656001 2025-08-18,18:36:54.000,230,10973579,14725,0,1755542213,12994.27490982999,23.658924150004168,53374.71926064 2025-08-18,18:36:55.000,230,10973560,14445,0,1755542214,12994.34227293,23.630727629999456,53374.67733792001 2025-08-18,18:36:56.000,230,10973545,14685,0,1755542215,12994.33553661999,23.59548198000266,53374.74720912001 2025-08-18,18:36:57.000,230,10973561,14605,0,1755542216,12994.349009239995,23.53203981000115,53374.803106080006 2025-08-18,18:36:58.000,230,10973645,14685,0,1755542217,12994.389427099995,23.54613806999987,53374.803106080006 2025-08-18,18:36:59.000,230,10973525,14365,0,1755542218,12994.349009239995,23.524990680001792,53374.74720912001 2025-08-18,18:37:00.000,230,10973514,14565,0,1755542219,12994.36248186,23.468597639999643,53374.81708032 2025-08-18,18:37:01.000,230,10973591,14285,0,1755542220,12994.308591379995,23.35581156000262,53374.76817048 2025-08-18,18:37:02.000,230,10973577,14485,0,1755542221,12994.27490982999,23.299418520000472,53374.76817048 2025-08-18,18:37:03.000,230,10973579,14605,0,1755542222,12994.227755659995,23.228927219999605,53374.782144720004 2025-08-18,18:37:04.000,230,10973548,14645,0,1755542223,12994.167128869994,23.158435919998738,53374.81708032 2025-08-18,18:37:05.000,230,10973585,14605,0,1755542224,12994.11323838999,23.073846359999152,53374.81708032 2025-08-18,18:37:06.000,230,10973555,14725,0,1755542225,12994.039138979999,23.01745332000428,53374.803106080006 2025-08-18,18:37:07.000,230,10973600,14645,0,1755542226,12993.897676469998,22.96810941000149,53374.740222 2025-08-18,18:37:08.000,230,10973583,14605,0,1755542227,12993.796631819998,22.883519850001903,53374.75419624001 2025-08-18,18:37:09.000,230,10973580,14485,0,1755542228,12993.641696689992,22.855323330004467,53374.69829928 2025-08-18,18:37:10.000,230,10973527,14765,0,1755542229,12993.513706799997,22.7848320300036,53374.70528640001 2025-08-18,18:37:11.000,230,10973483,14565,0,1755542230,12993.32509012,22.77778290000424,53374.635415200006 2025-08-18,18:37:12.000,230,10973537,14565,0,1755542231,12993.16341868,22.714340730002732,53374.64240232 2025-08-18,18:37:13.000,230,10973584,14445,0,1755542232,12993.02195617,22.664996819999942,53374.58650536001 2025-08-18,18:37:14.000,230,10973547,14445,0,1755542233,12992.860284729999,22.601554649998434,53374.55855688001 2025-08-18,18:37:15.000,230,10973514,14645,0,1755542234,12992.792921629989,22.5381124800042,53374.4956728 2025-08-18,18:37:16.000,230,10973565,14405,0,1755542235,12992.678404359998,22.50991595999949,53374.57253112 2025-08-18,18:37:17.000,230,10973583,14445,0,1755542236,12992.644722809993,22.467621180003334,53374.5306084 2025-08-18,18:37:18.000,230,10973605,14645,0,1755542237,12992.651459119988,22.453522920004616,53374.5306084 2025-08-18,18:37:19.000,230,10973448,14525,0,1755542238,12992.631250189988,22.418277270000544,53374.47471144 2025-08-18,18:37:20.000,230,10973546,14845,0,1755542239,12992.651459119988,22.411228140001185,53374.50265992 2025-08-18,18:37:21.000,230,10973587,14565,0,1755542240,12992.624513879993,22.368933359997754,53374.52362128 2025-08-18,18:37:22.000,230,10973623,14565,0,1755542241,12992.671668049989,22.411228140001185,53374.5306084 2025-08-18,18:37:23.000,230,10973593,14565,0,1755542242,12992.611041259988,22.390080750003108,53374.53759552001 2025-08-18,18:37:24.000,230,10973557,14525,0,1755542243,12992.550414470003,22.418277270000544,53374.52362128 2025-08-18,18:37:25.000,230,10973566,14885,0,1755542244,12992.476315059997,22.354835099999036,53374.54458264 2025-08-18,18:37:26.000,230,10973518,14605,0,1755542245,12992.395479339997,22.354835099999036,53374.53759552001 2025-08-18,18:37:27.000,230,10973507,14885,0,1755542246,12992.287698380002,22.3266385800016,53374.48169856 2025-08-18,18:37:28.000,230,10973595,14685,0,1755542247,12992.152972179996,22.256147280000732,53374.41182736001 2025-08-18,18:37:29.000,230,10973528,14365,0,1755542248,12992.051927529996,22.164508590001788,53374.37689176 2025-08-18,18:37:30.000,230,10973568,14365,0,1755542249,12991.930673949995,22.115164679998998,53374.36291752 2025-08-18,18:37:31.000,230,10973592,14525,0,1755542250,12991.83636560999,22.03762424999877,53374.34195616001 2025-08-18,18:37:32.000,230,10973495,14525,0,1755542251,12991.71511202999,21.981231210003898,53374.32099480001 2025-08-18,18:37:33.000,230,10973521,14565,0,1755542252,12991.63427630999,21.960083819998545,53374.300033440006 2025-08-18,18:37:34.000,230,10973525,14525,0,1755542253,12991.492813799989,21.87549425999896,53374.279072080004 2025-08-18,18:37:35.000,230,10973581,14525,0,1755542254,12991.385032839993,21.87549425999896,53374.20920088 2025-08-18,18:37:36.000,230,10973571,14565,0,1755542255,12991.283988189993,21.833199480002804,53374.22317512001 2025-08-18,18:37:37.000,230,10973546,14365,0,1755542256,12991.189679850002,21.85434687000088,53374.11836832 2025-08-18,18:37:38.000,230,10973555,14725,0,1755542257,12991.115580439997,21.882543389998318,53374.17426528001 2025-08-18,18:37:39.000,230,10973527,14445,0,1755542258,12991.001063169992,21.840248610002163,53374.12535544001 2025-08-18,18:37:40.000,230,10973563,14525,0,1755542259,12990.926963760001,21.819101220004086,53374.08343272001 2025-08-18,18:37:41.000,230,10973581,14365,0,1755542260,12990.893282209996,21.882543389998318,53374.09740696 2025-08-18,18:37:42.000,230,10973515,14485,0,1755542261,12990.832655419996,21.945985559999826,53374.09740696 2025-08-18,18:37:43.000,230,10973559,14565,0,1755542262,12990.792237559996,21.988280340003257,53374.07644560001 2025-08-18,18:37:44.000,230,10973592,14525,0,1755542263,12990.772028629995,22.115164679998998,53374.062471360005 2025-08-18,18:37:45.000,230,10973594,14645,0,1755542264,12990.751819699995,22.220901630003937,53374.04151 2025-08-18,18:37:46.000,230,10973547,14405,0,1755542265,12990.67772028999,22.298442060004163,53374.062471360005 2025-08-18,18:37:47.000,230,10973576,14565,0,1755542266,12990.69792921999,22.37598249000439,53374.00657440001 2025-08-18,18:37:48.000,230,10973585,14525,0,1755542267,12990.66424767,22.460572050003975,53373.99958728 2025-08-18,18:37:49.000,230,10973562,14205,0,1755542268,12990.67772028999,22.51696508999885,53373.97862592 2025-08-18,18:37:50.000,230,10973590,14285,0,1755542269,12990.66424767,22.481719440002053,53373.86683200001 2025-08-18,18:37:51.000,230,10973582,14325,0,1755542270,12990.75855600999,22.566309000001638,53373.87381912 2025-08-18,18:37:52.000,230,10973590,14565,0,1755542271,12990.80571018,22.566309000001638,53373.92971608 2025-08-18,18:37:53.000,230,10973536,14765,0,1755542272,12990.900018519991,22.566309000001638,53373.964651680006 2025-08-18,18:37:54.000,230,10973583,14565,0,1755542273,12991.007799480001,22.566309000001638,53373.86683200001 2025-08-18,18:37:55.000,230,10973557,14365,0,1755542274,12991.115580439997,22.51696508999885,53373.92272896 2025-08-18,18:37:56.000,230,10973499,14845,0,1755542275,12991.203152469992,22.474670310002693,53373.85984488 2025-08-18,18:37:57.000,230,10973585,14685,0,1755542276,12991.283988189993,22.460572050003975,53373.81093504 2025-08-18,18:37:58.000,230,10973576,14485,0,1755542277,12991.331142360003,22.460572050003975,53373.87381912 2025-08-18,18:37:59.000,230,10973542,14565,0,1755542278,12991.344614979993,22.44647378999798,53373.88779336001 2025-08-18,18:38:00.000,230,10973539,14565,0,1755542279,12991.317669739998,22.404179010001826,53373.894780480005 2025-08-18,18:38:01.000,230,10973544,14485,0,1755542280,12991.310933430002,22.361884229998395,53373.95067744 2025-08-18,18:38:02.000,230,10973581,14525,0,1755542281,12991.378296529998,22.33368771000096,53373.894780480005 2025-08-18,18:38:03.000,230,10973593,14725,0,1755542282,12991.425450699993,22.31958945000224,53373.964651680006 2025-08-18,18:38:04.000,230,10973542,14605,0,1755542283,12991.566913209994,22.31254032000288,53373.95766456001 2025-08-18,18:38:05.000,230,10973487,14485,0,1755542284,12991.627539999994,22.234999890002655,53373.88779336001 2025-08-18,18:38:06.000,230,10973580,14485,0,1755542285,12991.77573881999,22.27024553999945,53373.95766456001 2025-08-18,18:38:07.000,230,10973568,14485,0,1755542286,12991.90372871,22.227950760003296,53373.92971608 2025-08-18,18:38:08.000,230,10973559,14485,0,1755542287,12991.991300739995,22.213852500004577,53373.91574184001 2025-08-18,18:38:09.000,230,10973582,14325,0,1755542288,12992.139499559991,22.164508590001788,53373.943690320004 2025-08-18,18:38:10.000,230,10973594,14365,0,1755542289,12992.220335279992,22.122213809998357,53373.95766456001 2025-08-18,18:38:11.000,230,10973617,14405,0,1755542290,12992.314643619997,22.122213809998357,53373.92971608 2025-08-18,18:38:12.000,230,10973576,14325,0,1755542291,12992.415688269997,22.079919030002202,53373.99958728 2025-08-18,18:38:13.000,230,10973583,14205,0,1755542292,12992.496523989998,22.09401729000092,53373.99958728 2025-08-18,18:38:14.000,230,10973582,14125,0,1755542293,12992.563887089993,22.079919030002202,53374.04151 2025-08-18,18:38:15.000,230,10973539,14445,0,1755542294,12992.631250189988,22.051722510004765,53374.04151 2025-08-18,18:38:16.000,230,10973596,14565,0,1755542295,12992.651459119988,22.051722510004765,53374.03452288001 2025-08-18,18:38:17.000,230,10973582,14205,0,1755542296,12992.691876979989,22.030575119999412,53374.07644560001 2025-08-18,18:38:18.000,230,10973548,14445,0,1755542297,12992.745767459994,21.981231210003898,53374.02753576 2025-08-18,18:38:19.000,230,10973550,14325,0,1755542298,12992.806394249994,21.97418208000454,53374.02753576 2025-08-18,18:38:20.000,230,10973534,14205,0,1755542299,12992.819866869999,21.967132949997904,53374.02054864 2025-08-18,18:38:21.000,230,10973536,14285,0,1755542300,12992.87375734999,22.009427730001335,53374.02054864 2025-08-18,18:38:22.000,230,10973552,14365,0,1755542301,12992.85354841999,21.995329470002616,53374.02753576 2025-08-18,18:38:23.000,230,10973554,14445,0,1755542302,12992.83333948999,22.016476860000694,53374.04849712 2025-08-18,18:38:24.000,230,10973535,14165,0,1755542303,12992.846812109994,21.97418208000454,53374.08343272001 2025-08-18,18:38:25.000,230,10973572,14125,0,1755542304,12992.826603179994,21.90369078000367,53374.08343272001 2025-08-18,18:38:26.000,230,10973561,14405,0,1755542305,12992.772712699989,21.85434687000088,53374.06945848 2025-08-18,18:38:27.000,230,10973510,14605,0,1755542306,12992.779449009999,21.790904699999373,53374.17426528001 2025-08-18,18:38:28.000,230,10973558,14485,0,1755542307,12992.779449009999,21.762708180001937,53374.216188 2025-08-18,18:38:29.000,230,10973606,14445,0,1755542308,12992.745767459994,21.727462529997865,53374.07644560001 2025-08-18,18:38:30.000,230,10973583,14605,0,1755542309,12992.718822219998,21.74860992000322,53374.12535544001 2025-08-18,18:38:31.000,230,10973539,14645,0,1755542310,12992.745767459994,21.790904699999373,53374.10439408001 2025-08-18,18:38:32.000,230,10973574,14765,0,1755542311,12992.826603179994,21.769757310001296,53374.111381200004 2025-08-18,18:38:33.000,230,10973578,14685,0,1755542312,12992.880493659999,21.797953829998733,53374.13932968 2025-08-18,18:38:34.000,230,10973585,14205,0,1755542313,12992.93438413999,21.80500295999809,53374.09041984 2025-08-18,18:38:35.000,230,10973626,14445,0,1755542314,12993.008483549995,21.833199480002804,53374.19522664 2025-08-18,18:38:36.000,230,10973601,14285,0,1755542315,12993.03542878999,21.826150350003445,53374.15330392001 2025-08-18,18:38:37.000,230,10973581,14565,0,1755542316,12993.08258296,21.833199480002804,53374.13932968 2025-08-18,18:38:38.000,230,10973550,14325,0,1755542317,12993.089319269995,21.833199480002804,53374.08343272001 2025-08-18,18:38:39.000,230,10973560,14405,0,1755542318,12993.129737129995,21.819101220004086,53374.11836832 2025-08-18,18:38:40.000,230,10973557,14165,0,1755542319,12993.12300082,21.797953829998733,53374.09041984 2025-08-18,18:38:41.000,230,10973592,14365,0,1755542320,12993.15668236999,21.74156079000386,53374.20221376001 2025-08-18,18:38:42.000,230,10973617,14125,0,1755542321,12993.08258296,21.74156079000386,53374.11836832 2025-08-18,18:38:43.000,230,10973533,14605,0,1755542322,12993.048901409995,21.69926601000043,53374.12535544001 2025-08-18,18:38:44.000,230,10973566,14525,0,1755542323,12992.93438413999,21.671069490002992,53374.11836832 2025-08-18,18:38:45.000,230,10973551,14365,0,1755542324,12992.887229969994,21.62877470999956,53374.09740696 2025-08-18,18:38:46.000,230,10973545,14405,0,1755542325,12992.813130559989,21.62877470999956,53374.04849712 2025-08-18,18:38:47.000,230,10973577,14645,0,1755542326,12992.772712699989,21.600578190002125,53374.03452288001 2025-08-18,18:38:48.000,230,10973576,14485,0,1755542327,12992.792921629989,21.586479930003406,53374.08343272001 2025-08-18,18:38:49.000,230,10973522,14205,0,1755542328,12992.799657939999,21.572381670004688,53374.06945848 2025-08-18,18:38:50.000,230,10973604,14565,0,1755542329,12992.772712699989,21.51598863000254,53373.99260016 2025-08-18,18:38:51.000,230,10973555,14485,0,1755542330,12992.806394249994,21.431399070002954,53373.9716388 2025-08-18,18:38:52.000,230,10973540,14365,0,1755542331,12992.786185319994,21.346809510003368,53374.00657440001 2025-08-18,18:38:53.000,230,10973561,14685,0,1755542332,12992.826603179994,21.255170820004423,53374.00657440001 2025-08-18,18:38:54.000,230,10973544,14445,0,1755542333,12992.846812109994,21.212876040000992,53373.964651680006 2025-08-18,18:38:55.000,230,10973546,14525,0,1755542334,12992.792921629989,21.085991699997976,53374.03452288001 2025-08-18,18:38:56.000,230,10973568,14365,0,1755542335,12992.813130559989,21.00140213999839,53374.013561520005 2025-08-18,18:38:57.000,230,10973557,14325,0,1755542336,12992.779449009999,20.987303879999672,53373.964651680006 2025-08-18,18:38:58.000,230,10973575,14405,0,1755542337,12992.745767459994,20.846321279997937,53373.97862592 2025-08-18,18:38:59.000,230,10973564,14525,0,1755542338,12992.691876979989,20.754682589998993,53373.95067744 2025-08-18,18:39:00.000,230,10973559,14325,0,1755542339,12992.637986499998,20.63484738000261,53373.9716388 2025-08-18,18:39:01.000,230,10973573,14405,0,1755542340,12992.644722809993,20.59255259999918,53374.02753576 2025-08-18,18:39:02.000,230,10973580,14325,0,1755542341,12992.584096019993,20.493864780000877,53373.9716388 2025-08-18,18:39:03.000,230,10973561,14445,0,1755542342,12992.550414470003,20.40927522000129,53373.99260016 2025-08-18,18:39:04.000,230,10973557,14605,0,1755542343,12992.483051369993,20.324685660001705,53373.98561304001 2025-08-18,18:39:05.000,230,10973575,14245,0,1755542344,12992.422424579992,20.282390879998275,53374.013561520005 2025-08-18,18:39:06.000,230,10973570,14205,0,1755542345,12992.382006719992,20.12731001999782,53374.02753576 2025-08-18,18:39:07.000,230,10973596,14565,0,1755542346,12992.280962069992,20.035671329998877,53374.00657440001 2025-08-18,18:39:08.000,230,10973611,14565,0,1755542347,12992.152972179996,19.887639599997783,53373.99260016 2025-08-18,18:39:09.000,230,10973555,14565,0,1755542348,12992.04519122,19.78895177999948,53373.964651680006 2025-08-18,18:39:10.000,230,10973557,14285,0,1755542349,12991.91720132999,19.683214830001816,53373.93670320001 2025-08-18,18:39:11.000,230,10973554,14285,0,1755542350,12991.809420369995,19.577477880004153,53373.964651680006 2025-08-18,18:39:12.000,230,10973546,14245,0,1755542351,12991.708375719994,19.54223223000008,53373.9017676 2025-08-18,18:39:13.000,230,10973552,14405,0,1755542352,12991.620803689999,19.38715136999963,53373.9716388 2025-08-18,18:39:14.000,230,10973547,14485,0,1755542353,12991.519759039998,19.32370919999812,53373.86683200001 2025-08-18,18:39:15.000,230,10973607,14325,0,1755542354,12991.499550109998,19.295512680000684,53373.88779336001 2025-08-18,18:39:16.000,230,10973562,14365,0,1755542355,12991.418714389998,19.232070509999176,53373.86683200001 2025-08-18,18:39:17.000,230,10973558,14325,0,1755542356,12991.310933430002,19.175677470004302,53373.78298656 2025-08-18,18:39:18.000,230,10973531,14285,0,1755542357,12991.250306640002,19.112235300002794,53373.845870640005 2025-08-18,18:39:19.000,230,10973528,14405,0,1755542358,12991.135789369997,19.091087910004717,53373.78298656 2025-08-18,18:39:20.000,230,10973539,14245,0,1755542359,12991.034744719997,19.02059661000385,53373.727089600005 2025-08-18,18:39:21.000,230,10973551,14565,0,1755542360,12990.967381620001,18.950105310002982,53373.74805096001 2025-08-18,18:39:22.000,230,10973552,14005,0,1755542361,12990.960645309991,18.879614010002115,53373.78298656 2025-08-18,18:39:23.000,230,10973521,14325,0,1755542362,12990.893282209996,18.78092619000381,53373.72010248001 2025-08-18,18:39:24.000,230,10973537,14205,0,1755542363,12990.859600659991,18.766827929997817,53373.70612824 2025-08-18,18:39:25.000,230,10973599,14045,0,1755542364,12990.82591911,18.703385760003584,53373.71311536 2025-08-18,18:39:26.000,230,10973579,14165,0,1755542365,12990.77876493999,18.675189239998872,53373.68516688 2025-08-18,18:39:27.000,230,10973553,14365,0,1755542366,12990.70466553,18.583550549999927,53373.73407672 2025-08-18,18:39:28.000,230,10973525,14165,0,1755542367,12990.670983979995,18.55535403000249,53373.74805096001 2025-08-18,18:39:29.000,230,10973550,14485,0,1755542368,12990.58341195,18.49896099000034,53373.70612824 2025-08-18,18:39:30.000,230,10973586,14325,0,1755542369,12990.56320302,18.428469689999474,53373.70612824 2025-08-18,18:39:31.000,230,10973531,14125,0,1755542370,12990.529521469995,18.407322300001397,53373.68516688 2025-08-18,18:39:32.000,230,10973637,14525,0,1755542371,12990.489103609994,18.365027519997966,53373.62228280001 2025-08-18,18:39:33.000,230,10973603,14365,0,1755542372,12990.41500419999,18.421420560000115,53373.61529568 2025-08-18,18:39:34.000,230,10973562,14525,0,1755542373,12990.367850029994,18.39322404000268,53373.60132144001 2025-08-18,18:39:35.000,230,10973615,14365,0,1755542374,12990.340904789999,18.421420560000115,53373.5873472 2025-08-18,18:39:36.000,230,10973629,14125,0,1755542375,12990.367850029994,18.37912578000396,53373.55241160001 2025-08-18,18:39:37.000,230,10973581,14645,0,1755542376,12990.367850029994,18.39322404000268,53373.517476 2025-08-18,18:39:38.000,230,10973589,14325,0,1755542377,12990.347641099994,18.357978389998607,53373.47555328 2025-08-18,18:39:39.000,230,10973600,14485,0,1755542378,12990.388058959994,18.33683100000053,53373.47555328 2025-08-18,18:39:40.000,230,10973564,14445,0,1755542379,12990.39479526999,18.27338882999902,53373.43363056001 2025-08-18,18:39:41.000,230,10973584,14365,0,1755542380,12990.408267889994,18.28043795999838,53373.42664344 2025-08-18,18:39:42.000,230,10973542,14525,0,1755542381,12990.41500419999,18.231094050002866,53373.440617680004 2025-08-18,18:39:43.000,230,10973612,14245,0,1755542382,12990.39479526999,18.231094050002866,53373.50350176001 2025-08-18,18:39:44.000,230,10973609,14445,0,1755542383,12990.39479526999,18.181750140000076,53373.42664344 2025-08-18,18:39:45.000,230,10973574,14365,0,1755542384,12990.334168479989,18.14650449000328,53373.3777336 2025-08-18,18:39:46.000,230,10973611,14645,0,1755542385,12990.293750619989,18.11125883999921,53373.39869496 2025-08-18,18:39:47.000,230,10973620,14365,0,1755542386,12990.206178589993,18.125357099997927,53373.39869496 2025-08-18,18:39:48.000,230,10973565,14525,0,1755542387,12990.219651209998,18.13945536000392,53373.391707840005 2025-08-18,18:39:49.000,230,10973583,14245,0,1755542388,12990.105133939993,18.167651880001358,53373.36375936001 2025-08-18,18:39:50.000,230,10973553,14205,0,1755542389,12990.057979769997,18.14650449000328,53373.35677224 2025-08-18,18:39:51.000,230,10973559,14405,0,1755542390,12989.983880359992,18.160602750002,53373.32183664 2025-08-18,18:39:52.000,230,10973643,14405,0,1755542391,12989.950198810002,18.11830796999857,53373.293888160006 2025-08-18,18:39:53.000,230,10973511,14405,0,1755542392,12989.889572020002,18.195848399998795,53373.23100408 2025-08-18,18:39:54.000,230,10973579,14565,0,1755542393,12989.855890469997,18.188799269999436,53373.26593968001 2025-08-18,18:39:55.000,230,10973617,14045,0,1755542394,12989.801999989992,18.188799269999436,53373.25895256 2025-08-18,18:39:56.000,230,10973593,14485,0,1755542395,12989.734636889996,18.202897529998154,53373.19606848001 2025-08-18,18:39:57.000,230,10973570,14645,0,1755542396,12989.700955339991,18.231094050002866,53373.19606848001 2025-08-18,18:39:58.000,230,10973648,14325,0,1755542397,12989.62685593,18.238143180002226,53373.15414576 2025-08-18,18:39:59.000,230,10973576,14525,0,1755542398,12989.572965449996,18.28043795999838,53373.16113288 2025-08-18,18:40:00.000,230,10973573,14405,0,1755542399,12989.55949282999,18.308634480003093,53373.09824880001 2025-08-18,18:40:01.000,230,10973573,14205,0,1755542400,12989.49886603999,18.357978389998607,53373.126197280006 2025-08-18,18:40:02.000,230,10973583,14405,0,1755542401,12989.451711869995,18.421420560000115,53373.105235920004 2025-08-18,18:40:03.000,230,10973544,14645,0,1755542402,12989.43823924999,18.435518819998833,53373.16812000001 2025-08-18,18:40:04.000,230,10973609,14365,0,1755542403,12989.391085079995,18.52010837999842,53373.11222304 2025-08-18,18:40:05.000,230,10973609,14125,0,1755542404,12989.32372198,18.54830490000313,53373.11222304 2025-08-18,18:40:06.000,230,10973553,14485,0,1755542405,12989.27656780999,18.625845330003358,53373.07030032001 2025-08-18,18:40:07.000,230,10973563,14445,0,1755542406,12989.209204709994,18.661090980000154,53373.11921016001 2025-08-18,18:40:08.000,230,10973559,14445,0,1755542407,12989.148577919994,18.710434890002944,53373.07030032001 2025-08-18,18:40:09.000,230,10973519,14565,0,1755542408,12989.074478509989,18.80207358000189,53373.0633132 2025-08-18,18:40:10.000,230,10973545,14325,0,1755542409,12989.013851719988,18.79502445000253,53373.04235184 2025-08-18,18:40:11.000,230,10973620,14565,0,1755542410,12988.993642789988,18.823220969999966,53373.04235184 2025-08-18,18:40:12.000,230,10973565,14445,0,1755542411,12988.933015999988,18.837319229998684,53372.96549352 2025-08-18,18:40:13.000,230,10973600,14565,0,1755542412,12988.906070759993,18.872564880002756,53372.958506400006 2025-08-18,18:40:14.000,230,10973580,14325,0,1755542413,12988.872389210002,18.872564880002756,53372.91658368 2025-08-18,18:40:15.000,230,10973523,14645,0,1755542414,12988.818498729997,18.865515750003397,53372.993442 2025-08-18,18:40:16.000,230,10973684,14365,0,1755542415,12988.744399319992,18.879614010002115,53372.93055792001 2025-08-18,18:40:17.000,230,10973554,14365,0,1755542416,12988.703981459992,18.872564880002756,53372.888635200005 2025-08-18,18:40:18.000,230,10973616,14565,0,1755542417,12988.643354669992,18.928957920004905,53372.909596560006 2025-08-18,18:40:19.000,230,10973568,14325,0,1755542418,12988.535573709996,18.943056180003623,53372.839725360005 2025-08-18,18:40:20.000,230,10973544,14285,0,1755542419,12988.441265369991,18.97830183000042,53372.73491856001 2025-08-18,18:40:21.000,230,10973574,14205,0,1755542420,12988.373902269996,19.02059661000385,53372.78382840001 2025-08-18,18:40:22.000,230,10973558,14525,0,1755542421,12988.313275479995,18.992400089999137,53372.71395720001 2025-08-18,18:40:23.000,230,10973513,14245,0,1755542422,12988.30653917,19.02059661000385,53372.7488928 2025-08-18,18:40:24.000,230,10973606,14565,0,1755542423,12988.25938499999,18.97830183000042,53372.69998296 2025-08-18,18:40:25.000,230,10973554,14645,0,1755542424,12988.18528559,18.999449219998496,53372.741905680006 2025-08-18,18:40:26.000,230,10973566,14565,0,1755542425,12988.171812969995,19.01354748000449,53372.69299584001 2025-08-18,18:40:27.000,230,10973571,14525,0,1755542426,12988.111186179995,18.999449219998496,53372.65806024 2025-08-18,18:40:28.000,230,10973596,14365,0,1755542427,12988.04382308,18.97125270000106,53372.63011176 2025-08-18,18:40:29.000,230,10973548,14365,0,1755542428,12987.99666890999,18.985350959999778,53372.6091504 2025-08-18,18:40:30.000,230,10973560,14365,0,1755542429,12987.922569499999,18.97125270000106,53372.623124640006 2025-08-18,18:40:31.000,230,10973599,14525,0,1755542430,12987.855206399989,18.943056180003623,53372.56024056 2025-08-18,18:40:32.000,230,10973564,14365,0,1755542431,12987.760898059998,18.872564880002756,53372.56722768001 2025-08-18,18:40:33.000,230,10973540,14605,0,1755542432,12987.693534960003,18.80207358000189,53372.574214800006 2025-08-18,18:40:34.000,230,10973572,14325,0,1755542433,12987.639644479998,18.7527296699991,53372.56722768001 2025-08-18,18:40:35.000,230,10973597,14445,0,1755542434,12987.545336139992,18.696336630004225,53372.52530496001 2025-08-18,18:40:36.000,230,10973578,14565,0,1755542435,12987.498181969997,18.654041850000795,53372.48338224 2025-08-18,18:40:37.000,230,10973587,14565,0,1755542436,12987.437555179997,18.639943590002076,53372.51831784 2025-08-18,18:40:38.000,230,10973588,14605,0,1755542437,12987.349983150001,18.597648809998645,53372.46242088 2025-08-18,18:40:39.000,230,10973524,14165,0,1755542438,12987.289356360001,18.56945229000121,53372.406523920006 2025-08-18,18:40:40.000,230,10973631,14485,0,1755542439,12987.215256949996,18.5060101199997,53372.434472400004 2025-08-18,18:40:41.000,230,10973481,14325,0,1755542440,12987.18157539999,18.463715340003546,53372.39254968 2025-08-18,18:40:42.000,230,10973580,14765,0,1755542441,12987.174839089996,18.428469689999474,53372.31569136 2025-08-18,18:40:43.000,230,10973611,14525,0,1755542442,12987.221993259991,18.435518819998833,53372.32267848 2025-08-18,18:40:44.000,230,10973532,14205,0,1755542443,12987.275883739996,18.365027519997966,53372.29473 2025-08-18,18:40:45.000,230,10973617,14645,0,1755542444,12987.329774220001,18.350929259999248,53372.34363984 2025-08-18,18:40:46.000,230,10973534,14525,0,1755542445,12987.343246839991,18.32978187000117,53372.28075576001 2025-08-18,18:40:47.000,230,10973518,14205,0,1755542446,12987.376928389996,18.33683100000053,53372.23184592001 2025-08-18,18:40:48.000,230,10973540,14605,0,1755542447,12987.451027800002,18.32978187000117,53372.32966560001 2025-08-18,18:40:49.000,230,10973515,14725,0,1755542448,12987.457764109997,18.28043795999838,53372.27376864 2025-08-18,18:40:50.000,230,10973540,14485,0,1755542449,12987.498181969997,18.301585350003734,53372.19691032 2025-08-18,18:40:51.000,230,10973518,14285,0,1755542450,12987.525127209992,18.266339699999662,53372.21088456001 2025-08-18,18:40:52.000,230,10973574,14605,0,1755542451,12987.579017689997,18.224044920003507,53372.25979440001 2025-08-18,18:40:53.000,230,10973521,14725,0,1755542452,12987.605962929993,18.28043795999838,53372.27376864 2025-08-18,18:40:54.000,230,10973590,14205,0,1755542453,12987.673326030002,18.32978187000117,53372.238833040006 2025-08-18,18:40:55.000,230,10973529,14645,0,1755542454,12987.680062339998,18.34388012999989,53372.18992320001 2025-08-18,18:40:56.000,230,10973567,14565,0,1755542455,12987.713743889988,18.39322404000268,53372.29473 2025-08-18,18:40:57.000,230,10973541,14685,0,1755542456,12987.700271269998,18.421420560000115,53372.30171712 2025-08-18,18:40:58.000,230,10973534,14605,0,1755542457,12987.733952819988,18.435518819998833,53372.30171712 2025-08-18,18:40:59.000,230,10973565,14365,0,1755542458,12987.781106989998,18.414371430000756,53372.32267848 2025-08-18,18:41:00.000,230,10973540,14605,0,1755542459,12987.774370679988,18.456666210004187,53372.34363984 2025-08-18,18:41:01.000,230,10973558,14205,0,1755542460,12987.808052229993,18.470764470002905,53372.37158832 2025-08-18,18:41:02.000,230,10973565,14405,0,1755542461,12987.834997469989,18.477813600002264,53372.31569136 2025-08-18,18:41:03.000,230,10973532,14285,0,1755542462,12987.808052229993,18.470764470002905,53372.34363984 2025-08-18,18:41:04.000,230,10973556,14405,0,1755542463,12987.821524849998,18.470764470002905,53372.30870424001 2025-08-18,18:41:15.000,230,10973558,14485,0,1755542474,12987.828261159993,18.365027519997966,53372.28075576001 2025-08-18,18:41:16.000,230,10973551,14325,0,1755542475,12987.814788539989,18.39322404000268,53372.287742880006 2025-08-18,18:41:17.000,230,10973541,14325,0,1755542476,12987.801315919998,18.365027519997966,53372.37158832 2025-08-18,18:41:18.000,230,10973542,14645,0,1755542477,12987.767634369993,18.350929259999248,53372.35062696 2025-08-18,18:41:19.000,230,10973531,14405,0,1755542478,12987.713743889988,18.32978187000117,53372.336652720005 2025-08-18,18:41:20.000,230,10973569,14325,0,1755542479,12987.626171859993,18.301585350003734,53372.32267848 2025-08-18,18:41:21.000,230,10973559,14565,0,1755542480,12987.592490310002,18.308634480003093,53372.35062696 2025-08-18,18:41:22.000,230,10973561,14565,0,1755542481,12987.545336139992,18.33683100000053,53372.37857544001 2025-08-18,18:41:23.000,230,10973495,14365,0,1755542482,12987.572281380002,18.34388012999989,53372.35761408001 2025-08-18,18:41:24.000,230,10973556,14285,0,1755542483,12987.579017689997,18.3720766500046,53372.29473 2025-08-18,18:41:25.000,230,10973539,14405,0,1755542484,12987.579017689997,18.350929259999248,53372.29473 2025-08-18,18:41:26.000,230,10973610,14485,0,1755542485,12987.585753999992,18.3720766500046,53372.287742880006 2025-08-18,18:41:27.000,230,10973551,14365,0,1755542486,12987.585753999992,18.400273170002038,53372.287742880006 2025-08-18,18:41:28.000,230,10973574,14405,0,1755542487,12987.599226619997,18.400273170002038,53372.23184592001 2025-08-18,18:41:29.000,230,10973518,14445,0,1755542488,12987.545336139992,18.400273170002038,53372.24582016 2025-08-18,18:41:30.000,230,10973529,14485,0,1755542489,12987.531863520002,18.428469689999474,53372.25280728 2025-08-18,18:41:31.000,230,10973541,14285,0,1755542490,12987.545336139992,18.449617080004828,53372.17594896 2025-08-18,18:41:32.000,230,10973550,14205,0,1755542491,12987.572281380002,18.442567949998192,53372.18293608 2025-08-18,18:41:33.000,230,10973567,14565,0,1755542492,12987.599226619997,18.491911860000982,53372.30171712 2025-08-18,18:41:34.000,230,10973563,14245,0,1755542493,12987.693534960003,18.541255770003772,53372.30171712 2025-08-18,18:41:35.000,230,10973539,14485,0,1755542494,12987.673326030002,18.590599679999286,53372.35062696 2025-08-18,18:41:36.000,230,10973571,14405,0,1755542495,12987.680062339998,18.597648809998645,53372.336652720005 2025-08-18,18:41:37.000,230,10973537,14405,0,1755542496,12987.626171859993,18.632894460002717,53372.37857544001 2025-08-18,18:41:38.000,230,10973552,14205,0,1755542497,12987.639644479998,18.654041850000795,53372.35761408001 2025-08-18,18:41:39.000,230,10973522,14645,0,1755542498,12987.659853409998,18.689287500004866,53372.34363984 2025-08-18,18:41:40.000,230,10973583,14405,0,1755542499,12987.619435549997,18.759778799998458,53372.34363984 2025-08-18,18:41:41.000,230,10973570,14405,0,1755542500,12987.552072450002,18.724533150001662,53372.31569136 2025-08-18,18:41:42.000,230,10973543,14365,0,1755542501,12987.538599829997,18.7527296699991,53372.30171712 2025-08-18,18:41:43.000,230,10973569,14365,0,1755542502,12987.491445660002,18.696336630004225,53372.29473 2025-08-18,18:41:44.000,230,10973554,14365,0,1755542503,12987.437555179997,18.696336630004225,53372.31569136 2025-08-18,18:41:45.000,230,10973592,14205,0,1755542504,12987.424082559992,18.710434890002944,53372.30171712 2025-08-18,18:41:46.000,230,10973558,14365,0,1755542505,12987.336510529996,18.661090980000154,53372.21088456001 2025-08-18,18:41:47.000,230,10973578,14285,0,1755542506,12987.262411119991,18.618796200004,53372.24582016 2025-08-18,18:41:48.000,230,10973535,14325,0,1755542507,12987.2489385,18.632894460002717,53372.23184592001 2025-08-18,18:41:49.000,230,10973561,14245,0,1755542508,12987.195048019996,18.625845330003358,53372.238833040006 2025-08-18,18:41:50.000,230,10973538,14485,0,1755542509,12987.114212299995,18.534206640004413,53372.238833040006 2025-08-18,18:41:51.000,230,10973532,14725,0,1755542510,12987.08726706,18.56945229000121,53372.27376864 2025-08-18,18:41:52.000,230,10973557,14365,0,1755542511,12987.06032181999,18.5060101199997,53372.25280728 2025-08-18,18:41:53.000,230,10973560,14645,0,1755542512,12987.033376579995,18.54830490000313,53372.21088456001 2025-08-18,18:41:54.000,230,10973542,14605,0,1755542513,12987.00643134,18.5060101199997,53372.18293608 2025-08-18,18:41:55.000,230,10973503,14365,0,1755542514,12986.93906823999,18.49896099000034,53372.120052000006 2025-08-18,18:41:56.000,230,10973477,14725,0,1755542515,12986.86496883,18.463715340003546,53372.16197472001 2025-08-18,18:41:57.000,230,10973595,14485,0,1755542516,12986.83802358999,18.414371430000756,53372.14800048 2025-08-18,18:41:58.000,230,10973519,14325,0,1755542517,12986.75718786999,18.32978187000117,53372.1549876 2025-08-18,18:41:59.000,230,10973569,14325,0,1755542518,12986.784133109999,18.32273274000181,53372.13402624 2025-08-18,18:42:00.000,230,10973649,14405,0,1755542519,12986.784133109999,18.301585350003734,53372.12703912 2025-08-18,18:42:01.000,230,10973516,14325,0,1755542520,12986.723506319999,18.315683610002452,53372.12703912 2025-08-18,18:42:02.000,230,10973568,14405,0,1755542521,12986.703297389999,18.32273274000181,53372.18992320001 2025-08-18,18:42:03.000,230,10973582,14685,0,1755542522,12986.656143219989,18.308634480003093,53372.11306488001 2025-08-18,18:42:04.000,230,10973583,14325,0,1755542523,12986.561834879998,18.28748708999774,53372.12703912 2025-08-18,18:42:05.000,230,10973560,14245,0,1755542524,12986.487735469993,18.28748708999774,53372.10607776 2025-08-18,18:42:06.000,230,10973536,14325,0,1755542525,12986.353009270002,18.245192310001585,53372.0851164 2025-08-18,18:42:07.000,230,10973550,14205,0,1755542526,12986.225019379992,18.160602750002,53372.02921944 2025-08-18,18:42:08.000,230,10973545,14285,0,1755542527,12986.130711040001,18.11125883999921,53372.04319368001 2025-08-18,18:42:09.000,230,10973540,14285,0,1755542528,12986.036402699996,18.040767539998342,53372.02223232001 2025-08-18,18:42:10.000,230,10973515,14645,0,1755542529,12985.92188542999,17.991423630002828,53371.93838688 2025-08-18,18:42:11.000,230,10973518,14445,0,1755542530,12985.80736816,17.892735810004524,53371.96633536 2025-08-18,18:42:12.000,230,10973502,14485,0,1755542531,12985.72653244,17.850441030001093,53371.94537400001 2025-08-18,18:42:13.000,230,10973511,14485,0,1755542532,12985.57833361999,17.822244510003657,53371.86152856 2025-08-18,18:42:14.000,230,10973499,14365,0,1755542533,12985.531179449994,17.765851470001508,53371.8405672 2025-08-18,18:42:15.000,230,10973582,14325,0,1755542534,12985.443607419998,17.69536017000064,53371.833580080005 2025-08-18,18:42:16.000,230,10973599,14645,0,1755542535,12985.369508009993,17.631917999999132,53371.89646416001 2025-08-18,18:42:17.000,230,10973559,14325,0,1755542536,12985.308881219993,17.50503366000339,53371.833580080005 2025-08-18,18:42:18.000,230,10973615,14525,0,1755542537,12985.275199670003,17.490935400004673,53371.85454144001 2025-08-18,18:42:19.000,230,10973545,14885,0,1755542538,12985.261727049998,17.448640620001242,53371.79165736 2025-08-18,18:42:20.000,230,10973581,14685,0,1755542539,12985.207836569993,17.392247579999093,53371.763708880004 2025-08-18,18:42:21.000,230,10973566,14525,0,1755542540,12985.207836569993,17.434542360002524,53371.72877328001 2025-08-18,18:42:22.000,230,10973589,14605,0,1755542541,12985.207836569993,17.392247579999093,53371.74274752 2025-08-18,18:42:23.000,230,10973535,14365,0,1755542542,12985.228045499993,17.434542360002524,53371.74274752 2025-08-18,18:42:24.000,230,10973567,14885,0,1755542543,12985.248254429993,17.50503366000339,53371.763708880004 2025-08-18,18:42:25.000,230,10973461,14525,0,1755542544,12985.221309189998,17.51208279000275,53371.735760400006 2025-08-18,18:42:26.000,230,10973510,14525,0,1755542545,12985.214572880002,17.596672350002336,53371.7008248 2025-08-18,18:42:27.000,230,10973538,14685,0,1755542546,12985.167418709992,17.589623220002977,53371.74973464 2025-08-18,18:42:28.000,230,10973532,14525,0,1755542547,12985.127000849992,17.64601625999785,53371.714799040004 2025-08-18,18:42:29.000,230,10973559,14325,0,1755542548,12985.079846679997,17.681261910001922,53371.7008248 2025-08-18,18:42:30.000,230,10973580,14525,0,1755542549,12985.052901440002,17.75880234000215,53371.67986344 2025-08-18,18:42:31.000,230,10973599,14645,0,1755542550,12985.012483580002,17.772900600000867,53371.63794072001 2025-08-18,18:42:32.000,230,10973589,14685,0,1755542551,12984.945120479992,17.794047989998944,53371.60300512 2025-08-18,18:42:33.000,230,10973538,14685,0,1755542552,12984.938384169996,17.857490160000452,53371.60999224001 2025-08-18,18:42:34.000,230,10973545,14485,0,1755542553,12984.891230000001,17.899784940003883,53371.58903088001 2025-08-18,18:42:35.000,230,10973581,14445,0,1755542554,12984.877757379996,17.892735810004524,53371.56108240001 2025-08-18,18:42:36.000,230,10973535,14405,0,1755542555,12984.864284759991,17.92798146000132,53371.56108240001 2025-08-18,18:42:37.000,230,10973565,14605,0,1755542556,12984.850812140001,17.93503059000068,53371.54012104001 2025-08-18,18:42:38.000,230,10973500,14125,0,1755542557,12984.837339519996,18.005521890001546,53371.5261468 2025-08-18,18:42:39.000,230,10973519,14365,0,1755542558,12984.783449039991,18.068964060003054,53371.51915968001 2025-08-18,18:42:40.000,230,10973536,14325,0,1755542559,12984.857548449996,18.09011145000113,53371.47723696 2025-08-18,18:42:41.000,230,10973520,14525,0,1755542560,12984.897966309996,18.11125883999921,53371.41435288 2025-08-18,18:42:42.000,230,10973565,14565,0,1755542561,12984.884493689991,18.14650449000328,53371.3864044 2025-08-18,18:42:43.000,230,10973515,14445,0,1755542562,12984.918175239996,18.09716058000049,53371.42134000001 2025-08-18,18:42:44.000,230,10973528,14285,0,1755542563,12984.904702619991,18.14650449000328,53371.4562756 2025-08-18,18:42:45.000,230,10973516,14405,0,1755542564,12984.844075829991,18.160602750002,53371.400378640006 2025-08-18,18:42:46.000,230,10973555,14245,0,1755542565,12984.803657969991,18.15355362000264,53371.43531424 2025-08-18,18:42:47.000,230,10973571,14245,0,1755542566,12984.70261331999,18.20994666000479,53371.428327120004 2025-08-18,18:42:48.000,230,10973518,14285,0,1755542567,12984.60830498,18.266339699999662,53371.379417280004 2025-08-18,18:42:49.000,230,10973521,14125,0,1755542568,12984.54767819,18.245192310001585,53371.400378640006 2025-08-18,18:42:50.000,230,10973528,14285,0,1755542569,12984.4870514,18.27338882999902,53371.36544304 2025-08-18,18:42:51.000,230,10973504,14285,0,1755542570,12984.4870514,18.27338882999902,53371.330507440005 2025-08-18,18:42:52.000,230,10973570,14245,0,1755542571,12984.46684247,18.259290570000303,53371.281597600006 2025-08-18,18:42:53.000,230,10973529,14245,0,1755542572,12984.433160919994,18.238143180002226,53371.25364912001 2025-08-18,18:42:54.000,230,10973573,14125,0,1755542573,12984.41968829999,18.245192310001585,53371.32352032001 2025-08-18,18:42:55.000,230,10973530,14485,0,1755542574,12984.40621568,18.259290570000303,53371.26762336 2025-08-18,18:42:56.000,230,10973468,14565,0,1755542575,12984.43989722999,18.266339699999662,53371.281597600006 2025-08-18,18:42:57.000,230,10973533,14045,0,1755542576,12984.332116269994,18.245192310001585,53371.29557184 2025-08-18,18:42:58.000,230,10973521,14485,0,1755542577,12984.251280549994,18.224044920003507,53371.25364912001 2025-08-18,18:42:59.000,230,10973515,14325,0,1755542578,12984.156972209988,18.252241440000944,53371.211726400004 2025-08-18,18:43:00.000,230,10973529,14405,0,1755542579,12984.062663869998,18.238143180002226,53371.20473928001 2025-08-18,18:43:01.000,230,10973509,14565,0,1755542580,12983.948146599992,18.238143180002226,53371.19076504 2025-08-18,18:43:02.000,230,10973536,14365,0,1755542581,12983.874047190002,18.259290570000303,53371.23967488 2025-08-18,18:43:03.000,230,10973527,14325,0,1755542582,12983.820156709997,18.266339699999662,53371.12788096 2025-08-18,18:43:04.000,230,10973523,14325,0,1755542583,12983.793211470002,18.28748708999774,53371.162816560005 2025-08-18,18:43:05.000,230,10973528,14205,0,1755542584,12983.719112059996,18.315683610002452,53371.13486808001 2025-08-18,18:43:06.000,230,10973497,14325,0,1755542585,12983.739320989996,18.308634480003093,53371.19076504 2025-08-18,18:43:07.000,230,10973551,14365,0,1755542586,12983.739320989996,18.294536220004375,53371.12788096 2025-08-18,18:43:08.000,230,10973497,14445,0,1755542587,12983.779738849997,18.315683610002452,53371.13486808001 2025-08-18,18:43:09.000,230,10973537,14365,0,1755542588,12983.719112059996,18.28748708999774,53371.12788096 2025-08-18,18:43:10.000,230,10973535,14405,0,1755542589,12983.739320989996,18.231094050002866,53371.05102264 2025-08-18,18:43:11.000,230,10973509,14285,0,1755542590,12983.725848369992,18.245192310001585,53371.08595824001 2025-08-18,18:43:12.000,230,10973550,14325,0,1755542591,12983.685430509991,18.245192310001585,53371.09993248 2025-08-18,18:43:13.000,230,10973524,14365,0,1755542592,12983.638276339996,18.245192310001585,53371.02307416 2025-08-18,18:43:14.000,230,10973471,14525,0,1755542593,12983.577649549996,18.301585350003734,53371.02307416 2025-08-18,18:43:15.000,230,10973495,14045,0,1755542594,12983.52375906999,18.357978389998607,53371.05800976001 2025-08-18,18:43:16.000,230,10973580,14245,0,1755542595,12983.436187039995,18.39322404000268,53371.05102264 2025-08-18,18:43:17.000,230,10973554,14405,0,1755542596,12983.415978109995,18.449617080004828,53371.01608704001 2025-08-18,18:43:18.000,230,10973543,14605,0,1755542597,12983.375560249995,18.541255770003772,53370.98115144 2025-08-18,18:43:19.000,230,10973584,14525,0,1755542598,12983.335142389995,18.604697939998005,53370.995125680005 2025-08-18,18:43:20.000,230,10973516,14405,0,1755542599,12983.28798822,18.696336630004225,53370.925254480004 2025-08-18,18:43:21.000,230,10973548,14365,0,1755542600,12983.234097739994,18.78797532000317,53370.91826736001 2025-08-18,18:43:22.000,230,10973550,14085,0,1755542601,12983.133053089994,18.830270099999325,53370.86935752001 2025-08-18,18:43:23.000,230,10973589,14405,0,1755542602,12983.038744749989,18.92190878999827,53370.827434800005 2025-08-18,18:43:24.000,230,10973500,14485,0,1755542603,12982.917491169988,18.985350959999778,53370.827434800005 2025-08-18,18:43:25.000,230,10973501,14125,0,1755542604,12982.789501279993,19.034694870002568,53370.81346056 2025-08-18,18:43:26.000,230,10973537,14365,0,1755542605,12982.695192940002,19.062891390000004,53370.71564088 2025-08-18,18:43:27.000,230,10973539,14285,0,1755542606,12982.594148290002,19.13338269000087,53370.72262800001 2025-08-18,18:43:28.000,230,10973520,14485,0,1755542607,12982.479631019996,19.15453007999895,53370.71564088 2025-08-18,18:43:29.000,230,10973532,14245,0,1755542608,12982.419004229996,19.217972250000457,53370.66673104 2025-08-18,18:43:30.000,230,10973495,14485,0,1755542609,12982.338168509996,19.260267030003888,53370.68070528001 2025-08-18,18:43:31.000,230,10973534,14405,0,1755542610,12982.29101434,19.309610939999402,53370.63878256 2025-08-18,18:43:32.000,230,10973524,14405,0,1755542611,12982.27080541,19.358954850002192,53370.60384696001 2025-08-18,18:43:33.000,230,10973537,14365,0,1755542612,12982.30448695999,19.43649528000242,53370.589872720004 2025-08-18,18:43:34.000,230,10973510,14245,0,1755542613,12982.29101434,19.457642670000496,53370.58288560001 2025-08-18,18:43:35.000,230,10973514,14205,0,1755542614,12982.25059648,19.528133970001363,53370.52698864 2025-08-18,18:43:36.000,230,10973524,14405,0,1755542615,12982.22365123999,19.60567440000159,53370.52000152 2025-08-18,18:43:37.000,230,10973525,14485,0,1755542616,12982.26406909999,19.640920049998385,53370.59685984 2025-08-18,18:43:38.000,230,10973495,14445,0,1755542617,12982.28427802999,19.690263960001175,53370.6178212 2025-08-18,18:43:39.000,230,10973520,14605,0,1755542618,12982.28427802999,19.72550960999797,53370.56891136 2025-08-18,18:43:40.000,230,10973563,14565,0,1755542619,12982.31122327,19.79600090999884,53370.50602728 2025-08-18,18:43:41.000,230,10973573,14525,0,1755542620,12982.31122327,19.83829569000227,53370.48506592001 2025-08-18,18:43:42.000,230,10973506,14565,0,1755542621,12982.344904819991,19.866492209999706,53370.53397576001 2025-08-18,18:43:43.000,230,10973573,14525,0,1755542622,12982.30448695999,19.95108176999929,53370.48506592001 2025-08-18,18:43:44.000,230,10973529,14525,0,1755542623,12982.27080541,20.035671329998877,53370.52698864 2025-08-18,18:43:45.000,230,10973538,14445,0,1755542624,12982.29101434,20.099113500000385,53370.55493712001 2025-08-18,18:43:46.000,230,10973532,14605,0,1755542625,12982.25059648,20.134359150004457,53370.42916896 2025-08-18,18:43:47.000,230,10973471,14445,0,1755542626,12982.257332789995,20.18370305999997,53370.47109168 2025-08-18,18:43:48.000,230,10973523,14725,0,1755542627,12982.26406909999,20.23304697000276,53370.54795 2025-08-18,18:43:49.000,230,10973547,14605,0,1755542628,12982.16302444999,20.24714523000148,53370.49904016 2025-08-18,18:43:50.000,230,10973478,14365,0,1755542629,12982.1293429,20.275341749998915,53370.46410456001 2025-08-18,18:43:51.000,230,10973561,14525,0,1755542630,12982.06871611,20.303538270003628,53370.47109168 2025-08-18,18:43:52.000,230,10973557,14765,0,1755542631,12982.035034559995,20.324685660001705,53370.46410456001 2025-08-18,18:43:53.000,230,10973562,14445,0,1755542632,12981.98114407999,20.29648914000427,53370.42916896 2025-08-18,18:43:54.000,230,10973575,14525,0,1755542633,12981.893572049994,20.282390879998275,53370.43615608001 2025-08-18,18:43:55.000,230,10973567,14525,0,1755542634,12981.853154189994,20.211899580004683,53370.36628488001 2025-08-18,18:43:56.000,230,10973551,14405,0,1755542635,12981.819472639989,20.211899580004683,53370.38724624001 2025-08-18,18:43:57.000,230,10973566,14165,0,1755542636,12981.765582159998,20.106162629999744,53370.35929776 2025-08-18,18:43:58.000,230,10973517,14525,0,1755542637,12981.718427989988,20.035671329998877,53370.33134928 2025-08-18,18:43:59.000,230,10973539,14685,0,1755542638,12981.704955369998,19.986327420003363,53370.35231064 2025-08-18,18:44:00.000,230,10973526,14525,0,1755542639,12981.698219059988,19.936983510000573,53370.373272000004 2025-08-18,18:44:01.000,230,10973552,14405,0,1755542640,12981.684746439998,19.894688730004418,53370.34532352001 2025-08-18,18:44:02.000,230,10973578,14205,0,1755542641,12981.772318469993,19.887639599997783,53370.33134928 2025-08-18,18:44:03.000,230,10973487,14445,0,1755542642,12981.758845849989,19.880590469998424,53370.33134928 2025-08-18,18:44:04.000,230,10973561,14405,0,1755542643,12981.853154189994,19.922885250001855,53370.35231064 2025-08-18,18:44:05.000,230,10973583,14485,0,1755542644,12981.893572049994,19.929934380001214,53370.35231064 2025-08-18,18:44:06.000,230,10973568,14525,0,1755542645,12981.92051728999,19.986327420003363,53370.35231064 2025-08-18,18:44:07.000,230,10973551,14605,0,1755542646,12981.98114407999,19.986327420003363,53370.373272000004 2025-08-18,18:44:08.000,230,10973522,14565,0,1755542647,12981.98788039,20.035671329998877,53370.3383364 2025-08-18,18:44:09.000,230,10973617,14485,0,1755542648,12982.00808932,20.042720459998236,53370.36628488001 2025-08-18,18:44:10.000,230,10973524,14405,0,1755542649,12982.00135300999,20.05681872000423,53370.36628488001 2025-08-18,18:44:11.000,230,10973497,14445,0,1755542650,12982.02829825,20.099113500000385,53370.38025912 2025-08-18,18:44:12.000,230,10973477,14605,0,1755542651,12982.00808932,20.113211759999103,53370.31737504001 2025-08-18,18:44:13.000,230,10973513,14365,0,1755542652,12981.954198839994,20.148457410003175,53370.24750384001 2025-08-18,18:44:14.000,230,10973536,14525,0,1755542653,12981.96767146,20.19780131999869,53370.3034008 2025-08-18,18:44:15.000,230,10973494,14445,0,1755542654,12981.927253599999,20.24714523000148,53370.28243944 2025-08-18,18:44:16.000,230,10973522,14405,0,1755542655,12981.927253599999,20.275341749998915,53370.3383364 2025-08-18,18:44:17.000,230,10973540,14525,0,1755542656,12981.90030835999,20.303538270003628,53370.275452320006 2025-08-18,18:44:18.000,230,10973550,14645,0,1755542657,12981.947462529999,20.331734790001065,53370.275452320006 2025-08-18,18:44:19.000,230,10973556,14325,0,1755542658,12981.947462529999,20.36698043999786,53370.24750384001 2025-08-18,18:44:20.000,230,10973492,14285,0,1755542659,12981.98788039,20.381078700003854,53370.24051672 2025-08-18,18:44:21.000,230,10973521,14485,0,1755542660,12982.035034559995,20.374029570004495,53370.226542480006 2025-08-18,18:44:22.000,230,10973578,14205,0,1755542661,12982.014825629994,20.3599313099985,53370.205581120004 2025-08-18,18:44:23.000,230,10973504,14445,0,1755542662,12982.035034559995,20.338783920000424,53370.17763264001 2025-08-18,18:44:24.000,230,10973518,14525,0,1755542663,12982.06197979999,20.324685660001705,53370.19160688 2025-08-18,18:44:25.000,230,10973473,14645,0,1755542664,12982.06197979999,20.29648914000427,53370.156671280005 2025-08-18,18:44:26.000,230,10973511,14565,0,1755542665,12982.08892504,20.310587400002987,53370.156671280005 2025-08-18,18:44:27.000,230,10973508,14525,0,1755542666,12982.095661349995,20.29648914000427,53370.2335296 2025-08-18,18:44:28.000,230,10973534,14525,0,1755542667,12982.10239765999,20.338783920000424,53370.24051672 2025-08-18,18:44:29.000,230,10973541,14725,0,1755542668,12982.10239765999,20.324685660001705,53370.226542480006 2025-08-18,18:44:30.000,230,10973534,14365,0,1755542669,12982.14281551999,20.282390879998275,53370.19160688 2025-08-18,18:44:31.000,230,10973514,14525,0,1755542670,12982.156288139995,20.352882179999142,53370.18461976 2025-08-18,18:44:32.000,230,10973586,14685,0,1755542671,12982.24386016999,20.331734790001065,53370.17763264001 2025-08-18,18:44:33.000,230,10973567,14445,0,1755542672,12982.29101434,20.303538270003628,53370.19160688 2025-08-18,18:44:34.000,230,10973564,14525,0,1755542673,12982.39205899,20.310587400002987,53370.0937872 2025-08-18,18:44:35.000,230,10973493,14325,0,1755542674,12982.486367329991,20.388127830003214,53370.17763264001 2025-08-18,18:44:36.000,230,10973504,14245,0,1755542675,12982.573939360002,20.41632435000065,53370.19859400001 2025-08-18,18:44:37.000,230,10973572,14485,0,1755542676,12982.614357220002,20.437471739998728,53370.21256824 2025-08-18,18:44:38.000,230,10973508,14405,0,1755542677,12982.634566150002,20.46566826000344,53370.26846520001 2025-08-18,18:44:39.000,230,10973553,14765,0,1755542678,12982.668247699992,20.536159560004307,53370.24051672 2025-08-18,18:44:40.000,230,10973522,14485,0,1755542679,12982.641302459997,20.578454340000462,53370.254490960004 2025-08-18,18:44:41.000,230,10973515,14725,0,1755542680,12982.621093529997,20.613699990004534,53370.226542480006 2025-08-18,18:44:42.000,230,10973467,14485,0,1755542681,12982.634566150002,20.670093029999407,53370.26846520001 2025-08-18,18:44:43.000,230,10973498,14885,0,1755542682,12982.661511389997,20.712387810002838,53370.324362160005 2025-08-18,18:44:44.000,230,10973594,14685,0,1755542683,12982.668247699992,20.754682589998993,53370.31737504001 2025-08-18,18:44:55.000,230,10973526,14365,0,1755542694,12983.32166976999,21.142384740000125,53370.52698864 2025-08-18,18:44:56.000,230,10973530,14445,0,1755542695,12983.395769179995,21.156482999998843,53370.540962880004 2025-08-18,18:44:57.000,230,10973478,14485,0,1755542696,12983.46986859,21.184679520003556,53370.589872720004 2025-08-18,18:44:58.000,230,10973560,14725,0,1755542697,12983.537231689996,21.191728650002915,53370.63179544001 2025-08-18,18:44:59.000,230,10973569,14365,0,1755542698,12983.638276339996,21.255170820004423,53370.66673104 2025-08-18,18:45:00.000,230,10973501,14365,0,1755542699,12983.712375750001,21.248121689997788,53370.659743920005 2025-08-18,18:45:01.000,230,10973557,14765,0,1755542700,12983.766266229992,21.21992517000035,53370.59685984 2025-08-18,18:45:02.000,230,10973515,14365,0,1755542701,12983.867310879992,21.21992517000035,53370.68070528001 2025-08-18,18:45:03.000,230,10973531,14645,0,1755542702,12983.961619219997,21.2763182100025,53370.71564088 2025-08-18,18:45:04.000,230,10973525,14525,0,1755542703,12984.002037079998,21.255170820004423,53370.778524960006 2025-08-18,18:45:05.000,230,10973504,14805,0,1755542704,12984.055927560003,21.205826910001633,53370.84839616001 2025-08-18,18:45:06.000,230,10973561,14485,0,1755542705,12984.109818039993,21.191728650002915,53370.778524960006 2025-08-18,18:45:07.000,230,10973522,14205,0,1755542706,12984.096345419988,21.128286480001407,53370.8623704 2025-08-18,18:45:08.000,230,10973549,14485,0,1755542707,12984.103081729998,21.071893439999258,53370.85538328 2025-08-18,18:45:09.000,230,10973469,14605,0,1755542708,12984.089609109993,20.99435300999903,53370.8623704 2025-08-18,18:45:10.000,230,10973526,14285,0,1755542709,12984.055927560003,20.952058230002876,53370.86935752001 2025-08-18,18:45:11.000,230,10973555,14605,0,1755542710,12984.055927560003,20.846321279997937,53370.89031888001 2025-08-18,18:45:12.000,230,10973566,14325,0,1755542711,12984.069400179993,20.76173171999835,53370.91826736001 2025-08-18,18:45:13.000,230,10973543,14805,0,1755542712,12984.096345419988,20.670093029999407,53370.946215840006 2025-08-18,18:45:14.000,230,10973544,14645,0,1755542713,12984.156972209988,20.59255259999918,53370.995125680005 2025-08-18,18:45:15.000,230,10973561,14125,0,1755542714,12984.197390069989,20.522061299998313,53370.97416432 2025-08-18,18:45:16.000,230,10973505,14165,0,1755542715,12984.264753169999,20.500913910000236,53371.01608704001 2025-08-18,18:45:17.000,230,10973540,14365,0,1755542716,12984.298434719989,20.43042260999937,53371.03704840001 2025-08-18,18:45:18.000,230,10973529,14325,0,1755542717,12984.40621568,20.40927522000129,53371.092945360004 2025-08-18,18:45:19.000,230,10973552,14765,0,1755542718,12984.44663354,20.43042260999937,53371.00909992 2025-08-18,18:45:20.000,230,10973528,14445,0,1755542719,12984.4870514,20.36698043999786,53371.044035520004 2025-08-18,18:45:21.000,230,10973557,14445,0,1755542720,12984.574623429995,20.374029570004495,53371.03006128 2025-08-18,18:45:22.000,230,10973504,14325,0,1755542721,12984.58135973999,20.381078700003854,53371.12089384 2025-08-18,18:45:23.000,230,10973561,14365,0,1755542722,12984.60830498,20.395176960002573,53371.09993248 2025-08-18,18:45:24.000,230,10973554,14405,0,1755542723,12984.66893177,20.43042260999937,53371.20473928001 2025-08-18,18:45:25.000,230,10973506,14485,0,1755542724,12984.68240438999,20.451570000004722,53371.18377792001 2025-08-18,18:45:26.000,230,10973521,14205,0,1755542725,12984.62851391,20.451570000004722,53371.18377792001 2025-08-18,18:45:27.000,230,10973543,14365,0,1755542726,12984.635250219995,20.46566826000344,53371.25364912001 2025-08-18,18:45:28.000,230,10973528,14445,0,1755542727,12984.64872284,20.515012169998954,53371.3165332 2025-08-18,18:45:29.000,230,10973521,14525,0,1755542728,12984.62851391,20.571405210001103,53371.30255896001 2025-08-18,18:45:30.000,230,10973525,14285,0,1755542729,12984.60156866999,20.578454340000462,53371.26762336 2025-08-18,18:45:31.000,230,10973518,14725,0,1755542730,12984.62851391,20.620749120003893,53371.30954608 2025-08-18,18:45:32.000,230,10973502,14245,0,1755542731,12984.58135973999,20.620749120003893,53371.34448168 2025-08-18,18:45:33.000,230,10973472,14445,0,1755542732,12984.62851391,20.620749120003893,53371.400378640006 2025-08-18,18:45:34.000,230,10973563,14205,0,1755542733,12984.66219545999,20.627798250003252,53371.36544304 2025-08-18,18:45:35.000,230,10973474,14205,0,1755542734,12984.716085939996,20.620749120003893,53371.39339152001 2025-08-18,18:45:36.000,230,10973599,14725,0,1755542735,12984.756503799996,20.613699990004534,53371.428327120004 2025-08-18,18:45:37.000,230,10973572,14365,0,1755542736,12984.81039428,20.620749120003893,53371.51915968001 2025-08-18,18:45:38.000,230,10973547,14525,0,1755542737,12984.83060321,20.59960172999854,53371.449288480006 2025-08-18,18:45:39.000,230,10973570,14645,0,1755542738,12984.837339519996,20.6066508599979,53371.39339152001 2025-08-18,18:45:40.000,230,10973546,14445,0,1755542739,12984.850812140001,20.620749120003893,53371.43531424 2025-08-18,18:45:41.000,230,10973465,14245,0,1755542740,12984.891230000001,20.613699990004534,53371.48422408 2025-08-18,18:45:42.000,230,10973556,14085,0,1755542741,12984.897966309996,20.58550346999982,53371.46326272 2025-08-18,18:45:43.000,230,10973522,14485,0,1755542742,12984.958593099997,20.59255259999918,53371.498198320005 2025-08-18,18:45:44.000,230,10973531,14445,0,1755542743,12984.985538339992,20.64189651000197,53371.46326272 2025-08-18,18:45:45.000,230,10973527,14085,0,1755542744,12985.025956199992,20.663043900000048,53371.44230136001 2025-08-18,18:45:46.000,230,10973520,14725,0,1755542745,12985.147209779992,20.663043900000048,53371.498198320005 2025-08-18,18:45:47.000,230,10973563,14405,0,1755542746,12985.194363950002,20.719436940002197,53371.4562756 2025-08-18,18:45:48.000,230,10973537,14645,0,1755542747,12985.241518119998,20.76173171999835,53371.49121120001 2025-08-18,18:45:49.000,230,10973515,14285,0,1755542748,12985.308881219993,20.82517388999986,53371.54012104001 2025-08-18,18:45:50.000,230,10973513,14485,0,1755542749,12985.376244319988,20.909763449999446,53371.55409528 2025-08-18,18:45:51.000,230,10973507,14525,0,1755542750,12985.443607419998,20.966156490001595,53371.50518544 2025-08-18,18:45:52.000,230,10973538,14685,0,1755542751,12985.517706829989,21.022549530003744,53371.55409528 2025-08-18,18:45:53.000,230,10973492,14645,0,1755542752,12985.55812468999,21.029598660003103,53371.48422408 2025-08-18,18:45:54.000,230,10973516,14605,0,1755542753,12985.61875147999,21.05779518000054,53371.56108240001 2025-08-18,18:45:55.000,230,10973497,14645,0,1755542754,12985.66590565,21.085991699997976,53371.596018000004 2025-08-18,18:45:56.000,230,10973520,14485,0,1755542755,12985.76021398999,21.09304083000461,53371.568069520006 2025-08-18,18:45:57.000,230,10973495,14245,0,1755542756,12985.84104970999,21.078942569998617,53371.665889200005 2025-08-18,18:45:58.000,230,10973447,14405,0,1755542757,12985.88146756999,21.121237350002048,53371.69383768 2025-08-18,18:45:59.000,230,10973534,14325,0,1755542758,12985.935358049996,21.10713909000333,53371.74274752 2025-08-18,18:46:00.000,230,10973549,14365,0,1755542759,12986.00945746,21.071893439999258,53371.74973464 2025-08-18,18:46:01.000,230,10973505,14445,0,1755542760,12986.036402699996,21.071893439999258,53371.7008248 2025-08-18,18:46:02.000,230,10973473,14205,0,1755542761,12986.04987532,20.987303879999672,53371.770696 2025-08-18,18:46:03.000,230,10973490,14325,0,1755542762,12986.117238419996,20.923861709998164,53371.74274752 2025-08-18,18:46:04.000,230,10973553,14405,0,1755542763,12986.204810449992,20.86746867000329,53371.81261872 2025-08-18,18:46:05.000,230,10973464,14445,0,1755542764,12986.258700929997,20.8181247600005,53371.84755432 2025-08-18,18:46:06.000,230,10973507,14685,0,1755542765,12986.285646169992,20.789928240003064,53371.79864448 2025-08-18,18:46:07.000,230,10973542,14445,0,1755542766,12986.292382480002,20.712387810002838,53371.82659296001 2025-08-18,18:46:08.000,230,10973539,14485,0,1755542767,12986.339536649997,20.64894564000133,53371.85454144001 2025-08-18,18:46:09.000,230,10973476,14485,0,1755542768,12986.393427130002,20.613699990004534,53371.82659296001 2025-08-18,18:46:10.000,230,10973563,14445,0,1755542769,12986.427108679993,20.571405210001103,53371.86152856 2025-08-18,18:46:11.000,230,10973497,14525,0,1755542770,12986.480999159998,20.529110429997672,53371.94537400001 2025-08-18,18:46:12.000,230,10973540,14405,0,1755542771,12986.534889639988,20.507963039999595,53371.92441264001 2025-08-18,18:46:13.000,230,10973483,14565,0,1755542772,12986.561834879998,20.46566826000344,53371.9104384 2025-08-18,18:46:14.000,230,10973491,14285,0,1755542773,12986.649406909994,20.437471739998728,53371.9104384 2025-08-18,18:46:15.000,230,10973495,14445,0,1755542774,12986.730242629994,20.437471739998728,53371.97332248001 2025-08-18,18:46:16.000,230,10973519,14325,0,1755542775,12986.82455097,20.451570000004722,53372.001270960005 2025-08-18,18:46:17.000,230,10973487,14205,0,1755542776,12986.92559562,20.451570000004722,53371.97332248001 2025-08-18,18:46:18.000,230,10973515,14565,0,1755542777,12986.992958719995,20.451570000004722,53371.96633536 2025-08-18,18:46:19.000,230,10973523,14725,0,1755542778,12987.08726706,20.43042260999937,53372.071142160006 2025-08-18,18:46:20.000,230,10973578,14605,0,1755542779,12987.154630159996,20.47976652000216,53372.09210352001 2025-08-18,18:46:21.000,230,10973548,14565,0,1755542780,12987.26914743,20.507963039999595,53372.09210352001 2025-08-18,18:46:22.000,230,10973519,14405,0,1755542781,12987.302828979991,20.522061299998313,53372.18992320001 2025-08-18,18:46:23.000,230,10973468,14485,0,1755542782,12987.316301599996,20.557306950002385,53372.14101336001 2025-08-18,18:46:24.000,230,10973513,14405,0,1755542783,12987.363455769992,20.59255259999918,53372.18293608 2025-08-18,18:46:25.000,230,10973532,14405,0,1755542784,12987.397137319997,20.613699990004534,53372.18992320001 2025-08-18,18:46:26.000,230,10973481,14725,0,1755542785,12987.397137319997,20.63484738000261,53372.217871680004 2025-08-18,18:46:27.000,230,10973506,14245,0,1755542786,12987.424082559992,20.670093029999407,53372.25979440001 2025-08-18,18:46:28.000,230,10973499,14485,0,1755542787,12987.424082559992,20.65599477000069,53372.30870424001 2025-08-18,18:46:29.000,230,10973541,14565,0,1755542788,12987.437555179997,20.70533868000348,53372.30870424001 2025-08-18,18:46:30.000,230,10973526,14405,0,1755542789,12987.457764109997,20.754682589998993,53372.34363984 2025-08-18,18:46:31.000,230,10973493,14405,0,1755542790,12987.531863520002,20.747633459999633,53372.44844664001 2025-08-18,18:46:32.000,230,10973563,14405,0,1755542791,12987.558808759997,20.782879110003705,53372.406523920006 2025-08-18,18:46:33.000,230,10973530,14325,0,1755542792,12987.585753999992,20.81107563000114,53372.46242088 2025-08-18,18:46:34.000,230,10973540,14445,0,1755542793,12987.565545069992,20.775829980004346,53372.469408 2025-08-18,18:46:35.000,230,10973552,14605,0,1755542794,12987.646380789993,20.82517388999986,53372.47639512001 2025-08-18,18:46:36.000,230,10973559,14405,0,1755542795,12987.626171859993,20.86041954000393,53372.469408 2025-08-18,18:46:37.000,230,10973517,14405,0,1755542796,12987.619435549997,20.86041954000393,53372.53229208 2025-08-18,18:46:38.000,230,10973514,14285,0,1755542797,12987.612699240002,20.888616060001368,53372.59517616001 2025-08-18,18:46:39.000,230,10973526,14365,0,1755542798,12987.632908170002,20.902714320000086,53372.58818904 2025-08-18,18:46:40.000,230,10973546,14485,0,1755542799,12987.632908170002,20.902714320000086,53372.623124640006 2025-08-18,18:46:41.000,230,10973526,14485,0,1755542800,12987.653117100002,20.853370410004572,53372.65107312 2025-08-18,18:46:42.000,230,10973595,14725,0,1755542801,12987.659853409998,20.88156693000201,53372.623124640006 2025-08-18,18:46:43.000,230,10973557,14405,0,1755542802,12987.599226619997,20.902714320000086,53372.59517616001 2025-08-18,18:46:44.000,230,10973534,14685,0,1755542803,12987.626171859993,20.82517388999986,53372.59517616001 2025-08-18,18:46:45.000,230,10973498,14605,0,1755542804,12987.646380789993,20.789928240003064,53372.61613752001 2025-08-18,18:46:46.000,230,10973558,14525,0,1755542805,12987.707007579993,20.747633459999633,53372.6790216 2025-08-18,18:46:47.000,230,10973502,14445,0,1755542806,12987.659853409998,20.69828955000412,53372.68600872 2025-08-18,18:46:48.000,230,10973547,14165,0,1755542807,12987.700271269998,20.620749120003893,53372.71395720001 2025-08-18,18:46:49.000,230,10973487,14405,0,1755542808,12987.747425439993,20.536159560004307,53372.6790216 2025-08-18,18:46:50.000,230,10973586,14685,0,1755542809,12987.713743889988,20.46566826000344,53372.6790216 2025-08-18,18:46:51.000,230,10973565,14485,0,1755542810,12987.787843299993,20.451570000004722,53372.72793144 2025-08-18,18:46:52.000,230,10973562,14525,0,1755542811,12987.787843299993,20.381078700003854,53372.77684128 2025-08-18,18:46:53.000,230,10973522,14725,0,1755542812,12987.767634369993,20.381078700003854,53372.77684128 2025-08-18,18:46:54.000,230,10973550,14365,0,1755542813,12987.747425439993,20.317636530002346,53372.741905680006 2025-08-18,18:46:55.000,230,10973564,14365,0,1755542814,12987.713743889988,20.261243490000197,53372.69998296 2025-08-18,18:46:56.000,230,10973524,14645,0,1755542815,12987.720480199998,20.204850449998048,53372.69299584001 2025-08-18,18:46:57.000,230,10973520,14725,0,1755542816,12987.680062339998,20.204850449998048,53372.70697008 2025-08-18,18:46:58.000,230,10973487,14445,0,1755542817,12987.666589719993,20.162555670001893,53372.741905680006 2025-08-18,18:46:59.000,230,10973544,14485,0,1755542818,12987.632908170002,20.134359150004457,53372.80478976 2025-08-18,18:47:00.000,230,10973510,14685,0,1755542819,12987.626171859993,20.17665393000061,53372.818764 2025-08-18,18:47:01.000,230,10973526,14365,0,1755542820,12987.585753999992,20.148457410003175,53372.82575112 2025-08-18,18:47:02.000,230,10973484,14405,0,1755542821,12987.605962929993,20.162555670001893,53372.8536996 2025-08-18,18:47:03.000,230,10973562,14565,0,1755542822,12987.653117100002,20.162555670001893,53372.84671248 2025-08-18,18:47:04.000,230,10973579,14485,0,1755542823,12987.619435549997,20.162555670001893,53372.87466096 2025-08-18,18:47:05.000,230,10973510,14485,0,1755542824,12987.626171859993,20.204850449998048,53372.86767384 2025-08-18,18:47:06.000,230,10973541,14565,0,1755542825,12987.632908170002,20.19075218999933,53372.79780264 2025-08-18,18:47:07.000,230,10973545,14365,0,1755542826,12987.599226619997,20.18370305999997,53372.77684128 2025-08-18,18:47:08.000,230,10973555,14485,0,1755542827,12987.653117100002,20.218948710004042,53372.77684128 2025-08-18,18:47:09.000,230,10973543,14405,0,1755542828,12987.666589719993,20.19780131999869,53372.82575112 2025-08-18,18:47:10.000,230,10973556,14565,0,1755542829,12987.680062339998,20.2259978400034,53372.84671248 2025-08-18,18:47:11.000,230,10973534,14685,0,1755542830,12987.707007579993,20.19075218999933,53372.86068672001 2025-08-18,18:47:12.000,230,10973606,14285,0,1755542831,12987.760898059998,20.18370305999997,53372.93055792001 2025-08-18,18:47:13.000,230,10973454,14445,0,1755542832,12987.760898059998,20.17665393000061,53372.82575112 2025-08-18,18:47:14.000,230,10973506,14205,0,1755542833,12987.774370679988,20.19075218999933,53372.888635200005 2025-08-18,18:47:15.000,230,10973551,14445,0,1755542834,12987.828261159993,20.113211759999103,53372.839725360005 2025-08-18,18:47:16.000,230,10973563,14565,0,1755542835,12987.936042119989,20.077966110002308,53372.84671248 2025-08-18,18:47:17.000,230,10973489,14605,0,1755542836,12987.922569499999,20.092064370001026,53372.8536996 2025-08-18,18:47:18.000,230,10973521,14405,0,1755542837,12987.915833189989,20.12731001999782,53372.839725360005 2025-08-18,18:47:19.000,230,10973544,14405,0,1755542838,12987.969723669994,20.113211759999103,53372.81177688001 2025-08-18,18:47:20.000,230,10973491,14165,0,1755542839,12987.99666890999,20.06386785000359,53372.888635200005 2025-08-18,18:47:21.000,230,10973492,14325,0,1755542840,12988.010141529994,20.085015240001667,53372.88164808001 2025-08-18,18:47:22.000,230,10973516,14285,0,1755542841,12987.989932599994,20.04976959000487,53372.87466096 2025-08-18,18:47:23.000,230,10973555,14565,0,1755542842,12988.030350459994,20.028622199999518,53372.84671248 2025-08-18,18:47:24.000,230,10973542,14645,0,1755542843,12988.05729569999,19.979278290004004,53372.87466096 2025-08-18,18:47:25.000,230,10973511,14525,0,1755542844,12988.08424094,19.986327420003363,53372.86068672001 2025-08-18,18:47:26.000,230,10973536,14485,0,1755542845,12988.07750462999,19.936983510000573,53372.87466096 2025-08-18,18:47:27.000,230,10973531,14565,0,1755542846,12988.1246588,19.95813089999865,53372.88164808001 2025-08-18,18:47:28.000,230,10973537,14405,0,1755542847,12988.151604039995,19.901737860003777,53372.94453216 2025-08-18,18:47:29.000,230,10973527,14285,0,1755542848,12988.1246588,19.859443080000347,53372.96549352 2025-08-18,18:47:30.000,230,10973520,14365,0,1755542849,12988.13813141999,19.803050039998197,53372.96549352 2025-08-18,18:47:31.000,230,10973562,14485,0,1755542850,12988.16507666,19.79600090999884,53372.93055792001 2025-08-18,18:47:32.000,230,10973485,14445,0,1755542851,12988.151604039995,19.77485352000076,53372.94453216 2025-08-18,18:47:33.000,230,10973472,14365,0,1755542852,12988.18528559,19.718460479998612,53372.90260944001 2025-08-18,18:47:34.000,230,10973505,14205,0,1755542853,12988.151604039995,19.746657000003324,53372.937545040004 2025-08-18,18:47:35.000,230,10973529,14525,0,1755542854,12988.16507666,19.711411349999253,53372.95151928001 2025-08-18,18:47:36.000,230,10973533,14485,0,1755542855,12988.21896713999,19.676165700002457,53372.87466096 2025-08-18,18:47:37.000,230,10973535,14445,0,1755542856,12988.21896713999,19.718460479998612,53372.91658368 2025-08-18,18:47:38.000,230,10973555,14285,0,1755542857,12988.272857619995,19.65501831000438,53372.937545040004 2025-08-18,18:47:39.000,230,10973519,14645,0,1755542858,12988.27959392999,19.65501831000438,53373.00042912001 2025-08-18,18:47:40.000,230,10973553,14485,0,1755542859,12988.29980285999,19.66206744000374,53372.97248064 2025-08-18,18:47:41.000,230,10973530,14125,0,1755542860,12988.32001178999,19.65501831000438,53373.00042912001 2025-08-18,18:47:42.000,230,10973540,14725,0,1755542861,12988.36042964999,19.633870919999026,53372.98645488 2025-08-18,18:47:43.000,230,10973517,14405,0,1755542862,12988.36716596,19.633870919999026,53372.937545040004 2025-08-18,18:47:44.000,230,10973526,14405,0,1755542863,12988.421056439991,19.619772660000308,53373.00042912001 2025-08-18,18:47:45.000,230,10973523,14205,0,1755542864,12988.44800168,19.633870919999026,53373.00042912001 2025-08-18,18:47:46.000,230,10973525,14525,0,1755542865,12988.474946919996,19.61272353000095,53372.95151928001 2025-08-18,18:47:47.000,230,10973517,14245,0,1755542866,12988.495155849996,19.66206744000374,53372.96549352 2025-08-18,18:47:48.000,230,10973524,14365,0,1755542867,12988.508628470001,19.690263960001175,53373.00042912001 2025-08-18,18:47:49.000,230,10973557,14565,0,1755542868,12988.515364779996,19.732558740004606,53372.95151928001 2025-08-18,18:47:50.000,230,10973484,14405,0,1755542869,12988.542310019991,19.746657000003324,53372.95151928001 2025-08-18,18:47:51.000,230,10973533,14725,0,1755542870,12988.596200499996,19.7678043900014,53373.00042912001 2025-08-18,18:47:52.000,230,10973541,14645,0,1755542871,12988.562518949991,19.78190265000012,53372.89562232 2025-08-18,18:47:53.000,230,10973547,14445,0,1755542872,12988.575991569996,19.83829569000227,53372.9235708 2025-08-18,18:47:54.000,230,10973513,14365,0,1755542873,12988.555782639996,19.873541339999065,53372.888635200005 2025-08-18,18:47:55.000,230,10973573,14405,0,1755542874,12988.582727879992,19.901737860003777,53372.958506400006 2025-08-18,18:47:56.000,230,10973531,14485,0,1755542875,12988.629882050001,19.915836120002496,53372.96549352 2025-08-18,18:47:57.000,230,10973547,14445,0,1755542876,12988.663563599992,19.979278290004004,53373.09824880001 2025-08-18,18:47:58.000,230,10973550,14405,0,1755542877,12988.677036219997,19.979278290004004,53373.105235920004 2025-08-18,18:47:59.000,230,10973584,14765,0,1755542878,12988.757871939997,20.00042568000208,53373.126197280006 2025-08-18,18:48:00.000,230,10973596,14365,0,1755542879,12988.771344560002,19.972229160004645,53373.09126168 2025-08-18,18:48:01.000,230,10973549,14365,0,1755542880,12988.764608249992,20.0145239400008,53373.11921016001 2025-08-18,18:48:02.000,230,10973577,14485,0,1755542881,12988.778080869997,19.95108176999929,53373.09126168 2025-08-18,18:48:03.000,230,10973603,14405,0,1755542882,12988.784817179992,19.944032639999932,53373.105235920004 2025-08-18,18:48:04.000,230,10973568,14605,0,1755542883,12988.744399319992,19.915836120002496,53373.105235920004 2025-08-18,18:48:05.000,230,10973543,14405,0,1755542884,12988.690508840002,19.873541339999065,53373.14715864001 2025-08-18,18:48:06.000,230,10973529,14245,0,1755542885,12988.643354669992,19.866492209999706,53373.126197280006 2025-08-18,18:48:07.000,230,10973552,14045,0,1755542886,12988.582727879992,19.84534482000163,53373.11222304 2025-08-18,18:48:08.000,230,10973511,14285,0,1755542887,12988.495155849996,19.852393950000987,53373.11921016001 2025-08-18,18:48:09.000,230,10973569,14405,0,1755542888,12988.434529059996,19.859443080000347,53373.11921016001 2025-08-18,18:48:10.000,230,10973498,14565,0,1755542889,12988.38737489,19.901737860003777,53373.077287440006 2025-08-18,18:48:11.000,230,10973587,14325,0,1755542890,12988.3267481,19.929934380001214,53373.09824880001 2025-08-18,18:48:12.000,230,10973558,14445,0,1755542891,12988.25938499999,19.936983510000573,53373.02139048 2025-08-18,18:48:13.000,230,10973565,14325,0,1755542892,12988.21896713999,19.986327420003363,53373.02837760001 2025-08-18,18:48:14.000,230,10973494,14285,0,1755542893,12988.111186179995,20.00747481000144,53373.056326080005 2025-08-18,18:48:15.000,230,10973527,14085,0,1755542894,12988.04382308,19.95813089999865,53372.993442 2025-08-18,18:48:16.000,230,10973536,14725,0,1755542895,12987.902360569999,19.972229160004645,53373.04933896001 2025-08-18,18:48:17.000,230,10973523,14885,0,1755542896,12987.754161749988,19.901737860003777,53372.97248064 2025-08-18,18:48:18.000,230,10973527,14245,0,1755542897,12987.632908170002,19.83829569000227,53373.02139048 2025-08-18,18:48:19.000,230,10973587,14285,0,1755542898,12987.511654590002,19.746657000003324,53372.96549352 2025-08-18,18:48:20.000,230,10973495,14405,0,1755542899,12987.370192080001,19.669116570003098,53373.007416240005 2025-08-18,18:48:21.000,230,10973550,14165,0,1755542900,12987.282620049991,19.506986580003286,53372.89562232 2025-08-18,18:48:22.000,230,10973528,14565,0,1755542901,12987.255674809996,19.408298759997706,53372.909596560006 2025-08-18,18:48:23.000,230,10973582,14285,0,1755542902,12987.20852064,19.302561810000043,53373.00042912001 2025-08-18,18:48:24.000,230,10973563,14365,0,1755542903,12987.18157539999,19.112235300002794,53372.94453216 2025-08-18,18:48:25.000,230,10973558,14205,0,1755542904,12987.195048019996,18.97830183000042,53372.89562232 2025-08-18,18:48:26.000,230,10973581,14445,0,1755542905,12987.22872957,18.809122710001247,53372.89562232 2025-08-18,18:48:27.000,230,10973549,14325,0,1755542906,12987.275883739996,18.689287500004866,53372.87466096 2025-08-18,18:48:28.000,230,10973512,14045,0,1755542907,12987.349983150001,18.52010837999842,53372.91658368 2025-08-18,18:48:29.000,230,10973531,14445,0,1755542908,12987.370192080001,18.484862730001623,53372.90260944001 2025-08-18,18:48:30.000,230,10973546,14445,0,1755542909,12987.363455769992,18.463715340003546,53372.87466096 2025-08-18,18:48:31.000,230,10973587,14525,0,1755542910,12987.336510529996,18.463715340003546,53372.839725360005 2025-08-18,18:48:32.000,230,10973519,14245,0,1755542911,12987.262411119991,18.5060101199997,53372.84671248 2025-08-18,18:48:33.000,230,10973581,14445,0,1755542912,12987.14115753999,18.590599679999286,53372.769854160004 2025-08-18,18:48:34.000,230,10973489,14245,0,1755542913,12987.06032181999,18.73158228000102,53372.818764 2025-08-18,18:48:35.000,230,10973522,14525,0,1755542914,12986.98622241,18.85141749000468,53372.790815520006 2025-08-18,18:48:36.000,230,10973594,14485,0,1755542915,12986.91885930999,19.006498349997855,53372.839725360005 2025-08-18,18:48:37.000,230,10973565,14365,0,1755542916,12986.89865037999,19.126333560001513,53372.82575112 2025-08-18,18:48:38.000,230,10973562,14565,0,1755542917,12986.90538669,19.239119639998535,53372.769854160004 2025-08-18,18:48:39.000,230,10973549,14565,0,1755542918,12987.013167649995,19.295512680000684,53372.76286704001 2025-08-18,18:48:40.000,230,10973550,14525,0,1755542919,12987.10073967999,19.344856590003474,53372.82575112 2025-08-18,18:48:41.000,230,10973564,14725,0,1755542920,12987.18831171,19.38010224000027,53372.79780264 2025-08-18,18:48:42.000,230,10973554,14525,0,1755542921,12987.316301599996,19.408298759997706,53372.80478976 2025-08-18,18:48:43.000,230,10973592,14325,0,1755542922,12987.383664699992,19.36600398000155,53372.7488928 2025-08-18,18:48:44.000,230,10973637,14205,0,1755542923,12987.451027800002,19.32370919999812,53372.790815520006 2025-08-18,18:48:55.000,230,10973553,14445,0,1755542934,12987.484709349992,19.7678043900014,53372.94453216 2025-08-18,18:48:56.000,230,10973569,14485,0,1755542935,12987.383664699992,19.83124656000291,53372.86767384 2025-08-18,18:48:57.000,230,10973558,14285,0,1755542936,12987.221993259991,19.915836120002496,53372.88164808001 2025-08-18,18:48:58.000,230,10973583,14205,0,1755542937,12987.14115753999,19.936983510000573,53372.9235708 2025-08-18,18:48:59.000,230,10973613,14365,0,1755542938,12987.04011288999,19.95108176999929,53372.83273824001 2025-08-18,18:49:00.000,230,10973537,14645,0,1755542939,12986.92559562,19.979278290004004,53372.86068672001 2025-08-18,18:49:01.000,230,10973591,14445,0,1755542940,12986.871705139994,19.972229160004645,53372.7488928 2025-08-18,18:49:02.000,230,10973525,14205,0,1755542941,12986.851496209994,19.887639599997783,53372.75587992 2025-08-18,18:49:03.000,230,10973593,14125,0,1755542942,12986.89865037999,19.852393950000987,53372.78382840001 2025-08-18,18:49:04.000,230,10973556,14405,0,1755542943,12986.98622241,19.77485352000076,53372.76286704001 2025-08-18,18:49:05.000,230,10973538,14445,0,1755542944,12987.08053074999,19.626821789999667,53372.75587992 2025-08-18,18:49:06.000,230,10973639,14565,0,1755542945,12987.18831171,19.59862527000223,53372.77684128 2025-08-18,18:49:07.000,230,10973568,14285,0,1755542946,12987.309565290001,19.535183100000722,53372.7488928 2025-08-18,18:49:08.000,230,10973553,14445,0,1755542947,12987.417346249997,19.464691799999855,53372.741905680006 2025-08-18,18:49:09.000,230,10973526,14045,0,1755542948,12987.572281380002,19.4223970200037,53372.76286704001 2025-08-18,18:49:10.000,230,10973546,14405,0,1755542949,12987.632908170002,19.4223970200037,53372.73491856001 2025-08-18,18:49:11.000,230,10973533,14605,0,1755542950,12987.673326030002,19.394200499998988,53372.75587992 2025-08-18,18:49:12.000,230,10973540,14365,0,1755542951,12987.707007579993,19.37305311000091,53372.75587992 2025-08-18,18:49:13.000,230,10973597,14445,0,1755542952,12987.693534960003,19.408298759997706,53372.78382840001 2025-08-18,18:49:14.000,230,10973545,14365,0,1755542953,12987.673326030002,19.401249629998347,53372.790815520006 2025-08-18,18:49:15.000,230,10973557,14285,0,1755542954,12987.686798649993,19.358954850002192,53372.720944320004 2025-08-18,18:49:16.000,230,10973526,14285,0,1755542955,12987.626171859993,19.344856590003474,53372.78382840001 2025-08-18,18:49:17.000,230,10973598,14405,0,1755542956,12987.612699240002,19.38715136999963,53372.741905680006 2025-08-18,18:49:18.000,230,10973546,14685,0,1755542957,12987.612699240002,19.358954850002192,53372.77684128 2025-08-18,18:49:19.000,230,10973550,14725,0,1755542958,12987.666589719993,19.295512680000684,53372.83273824001 2025-08-18,18:49:20.000,230,10973591,14365,0,1755542959,12987.693534960003,19.217972250000457,53372.8536996 2025-08-18,18:49:21.000,230,10973574,14725,0,1755542960,12987.733952819988,19.217972250000457,53372.769854160004 2025-08-18,18:49:22.000,230,10973592,14205,0,1755542961,12987.760898059998,19.14748094999959,53372.76286704001 2025-08-18,18:49:23.000,230,10973576,14485,0,1755542962,12987.801315919998,19.14043182000023,53372.80478976 2025-08-18,18:49:24.000,230,10973571,14365,0,1755542963,12987.774370679988,19.15453007999895,53372.77684128 2025-08-18,18:49:25.000,230,10973496,14365,0,1755542964,12987.713743889988,19.119284430002153,53372.78382840001 2025-08-18,18:49:26.000,230,10973550,14485,0,1755542965,12987.653117100002,19.15453007999895,53372.769854160004 2025-08-18,18:49:27.000,230,10973521,14285,0,1755542966,12987.619435549997,19.20387399000174,53372.75587992 2025-08-18,18:49:28.000,230,10973549,14565,0,1755542967,12987.552072450002,19.225021379999816,53372.790815520006 2025-08-18,18:49:29.000,230,10973543,14205,0,1755542968,12987.464500419992,19.25321790000453,53372.77684128 2025-08-18,18:49:30.000,230,10973570,14205,0,1755542969,12987.498181969997,19.210923120001098,53372.82575112 2025-08-18,18:49:31.000,230,10973547,14405,0,1755542970,12987.518390899997,19.20387399000174,53372.818764 2025-08-18,18:49:32.000,230,10973543,14205,0,1755542971,12987.565545069992,19.126333560001513,53372.8536996 2025-08-18,18:49:33.000,230,10973548,14085,0,1755542972,12987.653117100002,19.048793130001286,53372.80478976 2025-08-18,18:49:34.000,230,10973521,14285,0,1755542973,12987.740689129998,18.950105310002982,53372.87466096 2025-08-18,18:49:35.000,230,10973609,14365,0,1755542974,12987.747425439993,18.865515750003397,53372.8536996 2025-08-18,18:49:36.000,230,10973554,14525,0,1755542975,12987.814788539989,18.74568053999974,53372.84671248 2025-08-18,18:49:37.000,230,10973534,14405,0,1755542976,12987.727216509993,18.73158228000102,53372.80478976 2025-08-18,18:49:38.000,230,10973596,14565,0,1755542977,12987.713743889988,18.717484020002303,53372.8536996 2025-08-18,18:49:39.000,230,10973595,14525,0,1755542978,12987.619435549997,18.661090980000154,53372.80478976 2025-08-18,18:49:40.000,230,10973573,14205,0,1755542979,12987.538599829997,18.668140109999513,53372.80478976 2025-08-18,18:49:41.000,230,10973545,14285,0,1755542980,12987.410609940001,18.646992720001435,53372.76286704001 2025-08-18,18:49:42.000,230,10973499,14205,0,1755542981,12987.343246839991,18.68223836999823,53372.78382840001 2025-08-18,18:49:43.000,230,10973557,14485,0,1755542982,12987.235465879996,18.689287500004866,53372.71395720001 2025-08-18,18:49:44.000,230,10973551,14405,0,1755542983,12987.16810278,18.724533150001662,53372.769854160004 2025-08-18,18:49:45.000,230,10973544,14565,0,1755542984,12987.154630159996,18.74568053999974,53372.741905680006 2025-08-18,18:49:46.000,230,10973599,14325,0,1755542985,12987.16136646999,18.837319229998684,53372.741905680006 2025-08-18,18:49:47.000,230,10973542,14405,0,1755542986,12987.14115753999,18.90781052999955,53372.75587992 2025-08-18,18:49:48.000,230,10973558,14445,0,1755542987,12987.20852064,18.928957920004905,53372.7488928 2025-08-18,18:49:49.000,230,10973577,14565,0,1755542988,12987.235465879996,19.006498349997855,53372.73491856001 2025-08-18,18:49:50.000,230,10973527,14525,0,1755542989,12987.316301599996,19.069940519999363,53372.75587992 2025-08-18,18:49:51.000,230,10973553,14525,0,1755542990,12987.329774220001,19.119284430002153,53372.70697008 2025-08-18,18:49:52.000,230,10973605,14525,0,1755542991,12987.363455769992,19.13338269000087,53372.72793144 2025-08-18,18:49:53.000,230,10973593,14485,0,1755542992,12987.376928389996,19.14748094999959,53372.75587992 2025-08-18,18:49:54.000,230,10973553,14405,0,1755542993,12987.370192080001,19.168628339997667,53372.7488928 2025-08-18,18:49:55.000,230,10973569,14365,0,1755542994,12987.336510529996,19.14748094999959,53372.86068672001 2025-08-18,18:49:56.000,230,10973592,14565,0,1755542995,12987.255674809996,19.15453007999895,53372.818764 2025-08-18,18:49:57.000,230,10973518,14285,0,1755542996,12987.262411119991,19.14748094999959,53372.80478976 2025-08-18,18:49:58.000,230,10973535,14365,0,1755542997,12987.255674809996,19.14748094999959,53372.72793144 2025-08-18,18:49:59.000,230,10973564,14645,0,1755542998,12987.215256949996,19.13338269000087,53372.68600872 2025-08-18,18:50:00.000,230,10973508,14485,0,1755542999,12987.282620049991,19.18272660000366,53372.720944320004 2025-08-18,18:50:01.000,230,10973536,14365,0,1755543000,12987.282620049991,19.232070509999176,53372.68600872 2025-08-18,18:50:02.000,230,10973555,14125,0,1755543001,12987.343246839991,19.267316160003247,53372.69998296 2025-08-18,18:50:03.000,230,10973519,14405,0,1755543002,12987.430818870002,19.309610939999402,53372.70697008 2025-08-18,18:50:04.000,230,10973572,14205,0,1755543003,12987.424082559992,19.358954850002192,53372.720944320004 2025-08-18,18:50:05.000,230,10973497,14445,0,1755543004,12987.417346249997,19.330758330004755,53372.769854160004 2025-08-18,18:50:06.000,230,10973583,14805,0,1755543005,12987.403873629992,19.32370919999812,53372.79780264 2025-08-18,18:50:07.000,230,10973604,14365,0,1755543006,12987.376928389996,19.330758330004755,53372.78382840001 2025-08-18,18:50:08.000,230,10973573,14525,0,1755543007,12987.383664699992,19.31666006999876,53372.77684128 2025-08-18,18:50:09.000,230,10973520,14645,0,1755543008,12987.329774220001,19.288463550001325,53372.769854160004 2025-08-18,18:50:10.000,230,10973547,14565,0,1755543009,12987.309565290001,19.246168769997894,53372.75587992 2025-08-18,18:50:11.000,230,10973536,14485,0,1755543010,12987.289356360001,19.19682486000238,53372.769854160004 2025-08-18,18:50:12.000,230,10973592,14485,0,1755543011,12987.275883739996,19.217972250000457,53372.78382840001 2025-08-18,18:50:13.000,230,10973538,14685,0,1755543012,12987.296092669996,19.13338269000087,53372.79780264 2025-08-18,18:50:14.000,230,10973634,14885,0,1755543013,12987.275883739996,19.076989649998723,53372.769854160004 2025-08-18,18:50:15.000,230,10973566,14325,0,1755543014,12987.275883739996,19.041744000001927,53372.7488928 2025-08-18,18:50:16.000,230,10973565,14525,0,1755543015,12987.316301599996,18.992400089999137,53372.769854160004 2025-08-18,18:50:17.000,230,10973544,14245,0,1755543016,12987.356719459996,18.92190878999827,53372.73491856001 2025-08-18,18:50:18.000,230,10973582,14285,0,1755543017,12987.397137319997,18.900761400000192,53372.72793144 2025-08-18,18:50:19.000,230,10973573,14525,0,1755543018,12987.444291489992,18.865515750003397,53372.76286704001 2025-08-18,18:50:20.000,230,10973581,14725,0,1755543019,12987.464500419992,18.809122710001247,53372.75587992 2025-08-18,18:50:21.000,230,10973543,14485,0,1755543020,12987.484709349992,18.759778799998458,53372.78382840001 2025-08-18,18:50:22.000,230,10973584,14765,0,1755543021,12987.451027800002,18.830270099999325,53372.769854160004 2025-08-18,18:50:23.000,230,10973651,14205,0,1755543022,12987.410609940001,18.816171840000607,53372.76286704001 2025-08-18,18:50:24.000,230,10973590,14725,0,1755543023,12987.363455769992,18.80207358000189,53372.7488928 2025-08-18,18:50:25.000,230,10973585,14205,0,1755543024,12987.289356360001,18.78092619000381,53372.7488928 2025-08-18,18:50:26.000,230,10973631,14205,0,1755543025,12987.215256949996,18.858466620004037,53372.80478976 2025-08-18,18:50:27.000,230,10973580,14405,0,1755543026,12987.14115753999,18.886663140001474,53372.741905680006 2025-08-18,18:50:28.000,230,10973544,14685,0,1755543027,12987.08053074999,18.830270099999325,53372.72793144 2025-08-18,18:50:29.000,230,10973597,14125,0,1755543028,12987.00643134,18.872564880002756,53372.69998296 2025-08-18,18:50:30.000,230,10973589,14365,0,1755543029,12986.98622241,18.886663140001474,53372.6790216 2025-08-18,18:50:31.000,230,10973585,14285,0,1755543030,12986.94580455,18.865515750003397,53372.68600872 2025-08-18,18:50:32.000,230,10973568,14325,0,1755543031,12986.95927716999,18.900761400000192,53372.73491856001 2025-08-18,18:50:33.000,230,10973545,14405,0,1755543032,12986.96601348,18.844368359998043,53372.65107312 2025-08-18,18:50:34.000,230,10973573,14205,0,1755543033,12986.94580455,18.865515750003397,53372.623124640006 2025-08-18,18:50:35.000,230,10973577,14165,0,1755543034,12986.912122999995,18.893712270000833,53372.63709888 2025-08-18,18:50:36.000,230,10973611,14405,0,1755543035,12986.91885930999,18.858466620004037,53372.623124640006 2025-08-18,18:50:37.000,230,10973576,14405,0,1755543036,12986.871705139994,18.823220969999966,53372.623124640006 2025-08-18,18:50:38.000,230,10973621,14405,0,1755543037,12986.871705139994,18.773877060004452,53372.58818904 2025-08-18,18:50:39.000,230,10973521,14325,0,1755543038,12986.85823251999,18.7527296699991,53372.52530496001 2025-08-18,18:50:40.000,230,10973513,14205,0,1755543039,12986.804342039999,18.759778799998458,53372.51831784 2025-08-18,18:50:41.000,230,10973590,14405,0,1755543040,12986.770660489994,18.766827929997817,53372.61613752001 2025-08-18,18:50:42.000,230,10973560,14405,0,1755543041,12986.790869419994,18.74568053999974,53372.504343600005 2025-08-18,18:50:43.000,230,10973579,14085,0,1755543042,12986.750451559994,18.7527296699991,53372.58818904 2025-08-18,18:50:44.000,230,10973547,14445,0,1755543043,12986.723506319999,18.74568053999974,53372.53229208 2025-08-18,18:50:45.000,230,10973544,14445,0,1755543044,12986.730242629994,18.773877060004452,53372.553253440004 2025-08-18,18:50:46.000,230,10973584,14205,0,1755543045,12986.703297389999,18.830270099999325,53372.53229208 2025-08-18,18:50:47.000,230,10973570,14485,0,1755543046,12986.689824769994,18.830270099999325,53372.5392792 2025-08-18,18:50:48.000,230,10973609,14445,0,1755543047,12986.656143219989,18.865515750003397,53372.53229208 2025-08-18,18:50:49.000,230,10973565,14445,0,1755543048,12986.622461669998,18.872564880002756,53372.56722768001 2025-08-18,18:50:50.000,230,10973568,14325,0,1755543049,12986.568571189993,18.900761400000192,53372.56024056 2025-08-18,18:50:51.000,230,10973618,14565,0,1755543050,12986.447317609993,18.858466620004037,53372.53229208 2025-08-18,18:50:52.000,230,10973568,14605,0,1755543051,12986.413636060002,18.893712270000833,53372.49036936 2025-08-18,18:50:53.000,230,10973563,14325,0,1755543052,12986.332800340002,18.865515750003397,53372.51133072 2025-08-18,18:50:54.000,230,10973600,14565,0,1755543053,12986.238491999997,18.858466620004037,53372.51133072 2025-08-18,18:50:55.000,230,10973613,14405,0,1755543054,12986.157656279996,18.816171840000607,53372.49036936 2025-08-18,18:50:56.000,230,10973534,14605,0,1755543055,12986.137447349996,18.830270099999325,53372.49036936 2025-08-18,18:50:57.000,230,10973597,14565,0,1755543056,12986.090293180001,18.858466620004037,53372.42049816 2025-08-18,18:50:58.000,230,10973546,14565,0,1755543057,12986.076820559996,18.858466620004037,53372.455433760006 2025-08-18,18:50:59.000,230,10973520,14445,0,1755543058,12986.076820559996,18.92190878999827,53372.48338224 2025-08-18,18:51:00.000,230,10973587,14565,0,1755543059,12986.063347939991,18.90781052999955,53372.41351104 2025-08-18,18:51:01.000,230,10973583,14365,0,1755543060,12986.090293180001,18.95715444000234,53372.37857544001 2025-08-18,18:51:02.000,230,10973559,14485,0,1755543061,12986.097029489996,18.9642035700017,53372.266781520004 2025-08-18,18:51:03.000,230,10973534,14685,0,1755543062,12986.090293180001,18.985350959999778,53372.287742880006 2025-08-18,18:51:04.000,230,10973591,14365,0,1755543063,12986.123974729991,18.999449219998496,53372.29473 2025-08-18,18:51:05.000,230,10973580,14565,0,1755543064,12986.137447349996,19.041744000001927,53372.217871680004 2025-08-18,18:51:06.000,230,10973492,14525,0,1755543065,12986.150919970001,19.105186170003435,53372.21088456001 2025-08-18,18:51:07.000,230,10973555,14605,0,1755543066,12986.157656279996,19.069940519999363,53372.18293608 2025-08-18,18:51:08.000,230,10973548,14525,0,1755543067,12986.238491999997,19.105186170003435,53372.2248588 2025-08-18,18:51:09.000,230,10973556,14525,0,1755543068,12986.225019379992,19.105186170003435,53372.20389744 2025-08-18,18:51:10.000,230,10973561,14365,0,1755543069,12986.191337830001,19.112235300002794,53372.2248588 2025-08-18,18:51:11.000,230,10973553,14365,0,1755543070,12986.191337830001,19.119284430002153,53372.2248588 2025-08-18,18:51:12.000,230,10973564,14085,0,1755543071,12986.157656279996,19.112235300002794,53372.14800048 2025-08-18,18:51:13.000,230,10973514,14525,0,1755543072,12986.130711040001,19.14748094999959,53372.18293608 2025-08-18,18:51:14.000,230,10973617,14405,0,1755543073,12986.083556869991,19.161579209998308,53372.168961840005 2025-08-18,18:51:15.000,230,10973588,14365,0,1755543074,12986.076820559996,19.210923120001098,53372.10607776 2025-08-18,18:51:16.000,230,10973594,14165,0,1755543075,12986.036402699996,19.20387399000174,53372.14101336001 2025-08-18,18:51:17.000,230,10973519,14365,0,1755543076,12986.04987532,19.246168769997894,53372.07812928 2025-08-18,18:51:18.000,230,10973608,14285,0,1755543077,12986.036402699996,19.18272660000366,53372.050180800004 2025-08-18,18:51:19.000,230,10973524,14245,0,1755543078,12986.022930079991,19.210923120001098,53372.120052000006 2025-08-18,18:51:20.000,230,10973617,14045,0,1755543079,12986.016193769996,19.217972250000457,53372.05716792 2025-08-18,18:51:21.000,230,10973608,14405,0,1755543080,12986.056611629996,19.232070509999176,53372.06415504001 2025-08-18,18:51:22.000,230,10973595,14245,0,1755543081,12985.995984839996,19.25321790000453,53372.001270960005 2025-08-18,18:51:23.000,230,10973582,14405,0,1755543082,12986.00945746,19.25321790000453,53371.99428384001 2025-08-18,18:51:24.000,230,10973567,14525,0,1755543083,12985.96230328999,19.274365290002606,53371.99428384001 2025-08-18,18:51:25.000,230,10973521,14485,0,1755543084,12985.955566979996,19.31666006999876,53372.03620656 2025-08-18,18:51:26.000,230,10973524,14365,0,1755543085,12985.955566979996,19.330758330004755,53372.07812928 2025-08-18,18:51:27.000,230,10973571,14245,0,1755543086,12985.92188542999,19.38715136999963,53372.071142160006 2025-08-18,18:51:28.000,230,10973507,14565,0,1755543087,12985.915149119995,19.401249629998347,53372.03620656 2025-08-18,18:51:29.000,230,10973582,14525,0,1755543088,12985.86125863999,19.499937450003927,53372.0152452 2025-08-18,18:51:30.000,230,10973547,14285,0,1755543089,12985.90841281,19.570428750004794,53372.03620656 2025-08-18,18:51:31.000,230,10973510,14205,0,1755543090,12985.90841281,19.61272353000095,53372.00825808 2025-08-18,18:51:32.000,230,10973523,14245,0,1755543091,12985.90841281,19.704362219999894,53371.95934824 2025-08-18,18:51:33.000,230,10973514,14725,0,1755543092,12985.90167649999,19.760755260002043,53371.95934824 2025-08-18,18:51:34.000,230,10973522,14445,0,1755543093,12985.90841281,19.78895177999948,53371.931399760004 2025-08-18,18:51:35.000,230,10973513,14365,0,1755543094,12985.90167649999,19.887639599997783,53371.98729672 2025-08-18,18:51:36.000,230,10973590,14205,0,1755543095,12985.92188542999,19.944032639999932,53372.001270960005 2025-08-18,18:51:37.000,230,10973554,14685,0,1755543096,12985.92188542999,19.894688730004418,53372.00825808 2025-08-18,18:51:38.000,230,10973571,14285,0,1755543097,12985.92188542999,19.908786990003136,53371.99428384001 2025-08-18,18:51:39.000,230,10973583,14365,0,1755543098,12985.98251221999,19.915836120002496,53371.92441264001 2025-08-18,18:51:40.000,230,10973555,14365,0,1755543099,12986.002721149991,19.852393950000987,53371.96633536 2025-08-18,18:51:41.000,230,10973526,14365,0,1755543100,12986.02966639,19.82419743000355,53371.92441264001 2025-08-18,18:51:42.000,230,10973544,14365,0,1755543101,12986.076820559996,19.760755260002043,53371.91742552 2025-08-18,18:51:43.000,230,10973573,14325,0,1755543102,12986.097029489996,19.711411349999253,53371.98729672 2025-08-18,18:51:44.000,230,10973547,14205,0,1755543103,12986.144183659992,19.647969179997745,53371.952361120006 2025-08-18,18:51:45.000,230,10973583,14165,0,1755543104,12986.211546760002,19.584527010003512,53371.95934824 2025-08-18,18:51:46.000,230,10973501,14645,0,1755543105,12986.299118789997,19.59157614000287,53371.931399760004 2025-08-18,18:51:47.000,230,10973526,14325,0,1755543106,12986.346272959992,19.570428750004794,53371.903451280006 2025-08-18,18:51:48.000,230,10973534,14285,0,1755543107,12986.386690819993,19.584527010003512,53371.952361120006 2025-08-18,18:51:49.000,230,10973547,14525,0,1755543108,12986.427108679993,19.584527010003512,53371.903451280006 2025-08-18,18:51:50.000,230,10973557,14405,0,1755543109,12986.447317609993,19.59157614000287,53371.9803096 2025-08-18,18:51:51.000,230,10973554,14325,0,1755543110,12986.528153329993,19.584527010003512,53371.9803096 2025-08-18,18:51:52.000,230,10973560,14205,0,1755543111,12986.555098569988,19.633870919999026,53371.99428384001 2025-08-18,18:51:53.000,230,10973548,14125,0,1755543112,12986.602252739998,19.676165700002457,53371.99428384001 2025-08-18,18:51:54.000,230,10973542,14405,0,1755543113,12986.676352149989,19.739607870003965,53372.02921944 2025-08-18,18:51:55.000,230,10973580,14485,0,1755543114,12986.750451559994,19.746657000003324,53372.050180800004 2025-08-18,18:51:56.000,230,10973561,14565,0,1755543115,12986.790869419994,19.77485352000076,53372.02223232001 2025-08-18,18:51:57.000,230,10973560,14285,0,1755543116,12986.891914069995,19.79600090999884,53372.07812928 2025-08-18,18:51:58.000,230,10973520,14445,0,1755543117,12986.96601348,19.79600090999884,53372.050180800004 2025-08-18,18:51:59.000,230,10973577,14405,0,1755543118,12987.033376579995,19.803050039998197,53372.050180800004 2025-08-18,18:52:00.000,230,10973523,14445,0,1755543119,12987.134421229995,19.760755260002043,53372.00825808 2025-08-18,18:52:01.000,230,10973568,14485,0,1755543120,12987.221993259991,19.803050039998197,53372.02223232001 2025-08-18,18:52:02.000,230,10973539,14645,0,1755543121,12987.329774220001,19.81714830000419,53372.10607776 2025-08-18,18:52:03.000,230,10973565,14405,0,1755543122,12987.397137319997,19.7678043900014,53372.0851164 2025-08-18,18:52:04.000,230,10973522,14205,0,1755543123,12987.451027800002,19.82419743000355,53372.05716792 2025-08-18,18:52:05.000,230,10973491,14525,0,1755543124,12987.518390899997,19.852393950000987,53372.05716792 2025-08-18,18:52:06.000,230,10973537,14525,0,1755543125,12987.572281380002,19.880590469998424,53372.120052000006 2025-08-18,18:52:07.000,230,10973538,14205,0,1755543126,12987.605962929993,19.901737860003777,53372.14800048 2025-08-18,18:52:08.000,230,10973540,14645,0,1755543127,12987.626171859993,19.894688730004418,53372.11306488001 2025-08-18,18:52:09.000,230,10973553,14485,0,1755543128,12987.666589719993,19.95108176999929,53372.12703912 2025-08-18,18:52:10.000,230,10973567,14445,0,1755543129,12987.720480199998,19.929934380001214,53372.16197472001 2025-08-18,18:52:11.000,230,10973500,14485,0,1755543130,12987.760898059998,19.894688730004418,53372.25979440001 2025-08-18,18:52:12.000,230,10973536,14525,0,1755543131,12987.828261159993,19.908786990003136,53372.25280728 2025-08-18,18:52:13.000,230,10973584,14485,0,1755543132,12987.868679019994,19.873541339999065,53372.238833040006 2025-08-18,18:52:14.000,230,10973528,14365,0,1755543133,12987.895624259989,19.82419743000355,53372.28075576001 2025-08-18,18:52:15.000,230,10973494,14645,0,1755543134,12987.942778429999,19.82419743000355,53372.30870424001 2025-08-18,18:52:16.000,230,10973571,14405,0,1755543135,12987.99666890999,19.810099170004833,53372.336652720005 2025-08-18,18:52:17.000,230,10973547,14605,0,1755543136,12988.010141529994,19.84534482000163,53372.336652720005 2025-08-18,18:52:18.000,230,10973587,14165,0,1755543137,12988.07750462999,19.81714830000419,53372.385562560004 2025-08-18,18:52:19.000,230,10973566,14325,0,1755543138,12988.090977249994,19.83829569000227,53372.37857544001 2025-08-18,18:52:20.000,230,10973556,14525,0,1755543139,12988.09771355999,19.77485352000076,53372.41351104 2025-08-18,18:52:21.000,230,10973513,14605,0,1755543140,12988.13813141999,19.803050039998197,53372.46242088 2025-08-18,18:52:22.000,230,10973539,14445,0,1755543141,12988.212230829995,19.753706130002683,53372.469408 2025-08-18,18:52:23.000,230,10973567,14405,0,1755543142,12988.313275479995,19.718460479998612,53372.46242088 2025-08-18,18:52:24.000,230,10973509,14125,0,1755543143,12988.373902269996,19.683214830001816,53372.49735648001 2025-08-18,18:52:25.000,230,10973560,14365,0,1755543144,12988.421056439991,19.5563304899988,53372.49036936 2025-08-18,18:52:26.000,230,10973572,14365,0,1755543145,12988.48841954,19.514035710002645,53372.47639512001 2025-08-18,18:52:27.000,230,10973528,14605,0,1755543146,12988.589464190001,19.464691799999855,53372.51133072 2025-08-18,18:52:28.000,230,10973590,14605,0,1755543147,12988.656827289997,19.38010224000027,53372.54626632001 2025-08-18,18:52:29.000,230,10973570,14205,0,1755543148,12988.724190389992,19.394200499998988,53372.51133072 2025-08-18,18:52:30.000,230,10973568,14565,0,1755543149,12988.811762420002,19.358954850002192,53372.553253440004 2025-08-18,18:52:31.000,230,10973524,14605,0,1755543150,12988.872389210002,19.337807460004115,53372.574214800006 2025-08-18,18:52:32.000,230,10973557,14485,0,1755543151,12989.013851719988,19.330758330004755,53372.61613752001 2025-08-18,18:52:33.000,230,10973595,14645,0,1755543152,12989.034060649989,19.309610939999402,53372.56722768001 2025-08-18,18:52:34.000,230,10973561,14565,0,1755543153,12989.034060649989,19.36600398000155,53372.58818904 2025-08-18,18:52:35.000,230,10973529,14285,0,1755543154,12989.094687439989,19.37305311000091,53372.63709888 2025-08-18,18:52:36.000,230,10973594,14405,0,1755543155,12989.168786849994,19.36600398000155,53372.66504736001 2025-08-18,18:52:37.000,230,10973569,14885,0,1755543156,12989.229413639994,19.394200499998988,53372.720944320004 2025-08-18,18:52:38.000,230,10973532,14485,0,1755543157,12989.28330412,19.408298759997706,53372.83273824001 2025-08-18,18:52:39.000,230,10973567,14725,0,1755543158,12989.29677673999,19.42944615000306,53372.790815520006 2025-08-18,18:52:40.000,230,10973577,14365,0,1755543159,12989.30351305,19.443544410001778,53372.75587992 2025-08-18,18:52:41.000,230,10973634,14325,0,1755543160,12989.34393091,19.457642670000496,53372.81177688001 2025-08-18,18:52:42.000,230,10973503,14445,0,1755543161,12989.391085079995,19.478790059998573,53372.82575112 2025-08-18,18:52:43.000,230,10973627,14405,0,1755543162,12989.39782138999,19.506986580003286,53372.82575112 2025-08-18,18:52:44.000,230,10973553,14205,0,1755543163,12989.47865710999,19.506986580003286,53372.88164808001 2025-08-18,18:52:45.000,230,10973534,14285,0,1755543164,12989.47865710999,19.506986580003286,53372.83273824001 2025-08-18,18:52:46.000,230,10973513,14405,0,1755543165,12989.47865710999,19.54928135999944,53372.83273824001 2025-08-18,18:52:47.000,230,10973539,14565,0,1755543166,12989.52581128,19.535183100000722,53372.86767384 2025-08-18,18:52:48.000,230,10973520,14205,0,1755543167,12989.52581128,19.570428750004794,53372.87466096 2025-08-18,18:52:49.000,230,10973552,14405,0,1755543168,12989.55949282999,19.506986580003286,53372.95151928001 2025-08-18,18:52:50.000,230,10973549,14485,0,1755543169,12989.59991068999,19.457642670000496,53372.97946776001 2025-08-18,18:52:51.000,230,10973599,14325,0,1755543170,12989.653801169996,19.478790059998573,53372.98645488 2025-08-18,18:52:52.000,230,10973576,14485,0,1755543171,12989.727900580001,19.43649528000242,53372.98645488 2025-08-18,18:52:53.000,230,10973594,14245,0,1755543172,12989.727900580001,19.38715136999963,53373.03536472 2025-08-18,18:52:54.000,230,10973575,14325,0,1755543173,12989.768318440001,19.36600398000155,53373.056326080005 2025-08-18,18:52:55.000,230,10973556,14485,0,1755543174,12989.795263679996,19.337807460004115,53373.056326080005 2025-08-18,18:52:56.000,230,10973591,14645,0,1755543175,12989.882835709992,19.288463550001325,53373.14715864001 2025-08-18,18:52:57.000,230,10973528,14485,0,1755543176,12989.956935119997,19.217972250000457,53373.14017152 2025-08-18,18:52:58.000,230,10973534,14485,0,1755543177,12990.057979769997,19.217972250000457,53373.18209424 2025-08-18,18:52:59.000,230,10973595,14725,0,1755543178,12990.118606559998,19.20387399000174,53373.23100408 2025-08-18,18:53:00.000,230,10973554,14645,0,1755543179,12990.185969659993,19.168628339997667,53373.26593968001 2025-08-18,18:53:01.000,230,10973587,14605,0,1755543180,12990.239860139998,19.14043182000023,53373.23799120001 2025-08-18,18:53:02.000,230,10973543,14205,0,1755543181,12990.327432169994,19.119284430002153,53373.27991392 2025-08-18,18:53:03.000,230,10973563,14685,0,1755543182,12990.340904789999,19.062891390000004,53373.28690104001 2025-08-18,18:53:04.000,230,10973552,14445,0,1755543183,12990.374586339989,19.062891390000004,53373.31484952001 2025-08-18,18:53:05.000,230,10973574,14525,0,1755543184,12990.374586339989,19.01354748000449,53373.342798000005 2025-08-18,18:53:06.000,230,10973574,14725,0,1755543185,12990.441949439999,18.985350959999778,53373.38472072001 2025-08-18,18:53:07.000,230,10973608,14205,0,1755543186,12990.43521312999,18.936007050004264,53373.36375936001 2025-08-18,18:53:08.000,230,10973583,14325,0,1755543187,12990.509312539994,18.858466620004037,53373.342798000005 2025-08-18,18:53:09.000,230,10973580,14285,0,1755543188,12990.49583991999,18.844368359998043,53373.32882376 2025-08-18,18:53:10.000,230,10973597,14285,0,1755543189,12990.53625777999,18.773877060004452,53373.342798000005 2025-08-18,18:53:11.000,230,10973591,14605,0,1755543190,12990.569939329995,18.696336630004225,53373.38472072001 2025-08-18,18:53:12.000,230,10973527,14125,0,1755543191,12990.61709349999,18.668140109999513,53373.39869496 2025-08-18,18:53:13.000,230,10973538,14725,0,1755543192,12990.67772028999,18.61174707000464,53373.43363056001 2025-08-18,18:53:14.000,230,10973559,14405,0,1755543193,12990.6844566,18.56945229000121,53373.35677224 2025-08-18,18:53:15.000,230,10973574,14405,0,1755543194,12990.70466553,18.5060101199997,53373.45459192001 2025-08-18,18:53:16.000,230,10973548,14525,0,1755543195,12990.731610769995,18.49896099000034,53373.461579040006 2025-08-18,18:53:17.000,230,10973600,14485,0,1755543196,12990.74508339,18.484862730001623,53373.46856616 2025-08-18,18:53:18.000,230,10973564,14365,0,1755543197,12990.71813814999,18.37912578000396,53373.49651464 2025-08-18,18:53:19.000,230,10973589,14245,0,1755543198,12990.691192909995,18.357978389998607,53373.45459192001 2025-08-18,18:53:20.000,230,10973584,14285,0,1755543199,12990.69792921999,18.33683100000053,53373.43363056001 2025-08-18,18:53:21.000,230,10973560,14525,0,1755543200,12990.670983979995,18.266339699999662,53373.461579040006 2025-08-18,18:53:22.000,230,10973588,14205,0,1755543201,12990.670983979995,18.245192310001585,53373.48952752 2025-08-18,18:53:23.000,230,10973594,14245,0,1755543202,12990.650775049995,18.20994666000479,53373.461579040006 2025-08-18,18:53:24.000,230,10973542,14565,0,1755543203,12990.650775049995,18.202897529998154,53373.50350176001 2025-08-18,18:53:25.000,230,10973538,14325,0,1755543204,12990.630566119995,18.202897529998154,53373.43363056001 2025-08-18,18:53:26.000,230,10973545,14325,0,1755543205,12990.64403874,18.181750140000076,53373.47555328 2025-08-18,18:53:27.000,230,10973591,14165,0,1755543206,12990.62382981,18.11830796999857,53373.54542448 2025-08-18,18:53:28.000,230,10973588,14325,0,1755543207,12990.590148259995,18.09011145000113,53373.54542448 2025-08-18,18:53:29.000,230,10973553,14365,0,1755543208,12990.56320302,18.11125883999921,53373.53145024001 2025-08-18,18:53:30.000,230,10973598,14365,0,1755543209,12990.55646670999,18.076013190002413,53373.53843736 2025-08-18,18:53:31.000,230,10973602,14525,0,1755543210,12990.489103609994,18.012571020000905,53373.580360080006 2025-08-18,18:53:32.000,230,10973583,14365,0,1755543211,12990.421740509999,17.97732537000411,53373.510488880005 2025-08-18,18:53:33.000,230,10973606,14445,0,1755543212,12990.39479526999,17.88568667999789,53373.608308560004 2025-08-18,18:53:34.000,230,10973546,14205,0,1755543213,12990.340904789999,17.86453928999981,53373.67119264001 2025-08-18,18:53:35.000,230,10973559,14365,0,1755543214,12990.300486929998,17.765851470001508,53373.62228280001 2025-08-18,18:53:36.000,230,10973538,14445,0,1755543215,12990.239860139998,17.74470408000343,53373.62228280001 2025-08-18,18:53:37.000,230,10973544,14445,0,1755543216,12990.172497039988,17.69536017000064,53373.6572184 2025-08-18,18:53:38.000,230,10973581,14205,0,1755543217,12990.064716079993,17.674212780002563,53373.6572184 2025-08-18,18:53:39.000,230,10973488,14605,0,1755543218,12990.017561909997,17.63896712999849,53373.61529568 2025-08-18,18:53:40.000,230,10973556,14405,0,1755543219,12989.990616670002,17.596672350002336,53373.67119264001 2025-08-18,18:53:41.000,230,10973546,14405,0,1755543220,12990.004089289992,17.5684758300049,53373.678179760005 2025-08-18,18:53:42.000,230,10973528,14405,0,1755543221,12990.004089289992,17.52618105000147,53373.67119264001 2025-08-18,18:53:43.000,230,10973573,14605,0,1755543222,12989.977144049997,17.554377569998906,53373.608308560004 2025-08-18,18:53:44.000,230,10973522,14725,0,1755543223,12989.970407740002,17.561426699998265,53373.60132144001 2025-08-18,18:53:45.000,230,10973614,14565,0,1755543224,12989.970407740002,17.547328439999546,53373.629269920006 2025-08-18,18:53:46.000,230,10973635,14525,0,1755543225,12989.956935119997,17.52618105000147,53373.59433432 2025-08-18,18:53:47.000,230,10973576,14445,0,1755543226,12989.929989880002,17.50503366000339,53373.59433432 2025-08-18,18:53:48.000,230,10973605,14165,0,1755543227,12989.936726189997,17.540279310000187,53373.60132144001 2025-08-18,18:53:49.000,230,10973547,14365,0,1755543228,12989.869363090002,17.50503366000339,53373.559398720005 2025-08-18,18:53:50.000,230,10973547,14405,0,1755543229,12989.855890469997,17.51208279000275,53373.63625704 2025-08-18,18:53:51.000,230,10973545,14485,0,1755543230,12989.795263679996,17.46978800999932,53373.59433432 2025-08-18,18:53:52.000,230,10973506,14445,0,1755543231,12989.768318440001,17.448640620001242,53373.580360080006 2025-08-18,18:53:53.000,230,10973586,14405,0,1755543232,12989.68748272,17.385198449999734,53373.56638584 2025-08-18,18:53:54.000,230,10973551,14325,0,1755543233,12989.58643807,17.378149320000375,53373.52446312 2025-08-18,18:53:55.000,230,10973488,14205,0,1755543234,12989.54602021,17.32880541000486,53373.60132144001 2025-08-18,18:53:56.000,230,10973555,14445,0,1755543235,12989.44497556,17.28651063000143,53373.60132144001 2025-08-18,18:53:57.000,230,10973526,14565,0,1755543236,12989.35740352999,17.201921070001845,53373.517476 2025-08-18,18:53:58.000,230,10973571,14565,0,1755543237,12989.269831499994,17.201921070001845,53373.510488880005 2025-08-18,18:53:59.000,230,10973589,14565,0,1755543238,12989.188995779994,17.159626289998414,53373.510488880005 2025-08-18,18:54:00.000,230,10973565,14565,0,1755543239,12989.121632679999,17.082085859998188,53373.461579040006 2025-08-18,18:54:01.000,230,10973585,14365,0,1755543240,12989.101423749999,17.039791080002033,53373.440617680004 2025-08-18,18:54:02.000,230,10973573,14405,0,1755543241,12989.067742199994,17.032741950002674,53373.43363056001 2025-08-18,18:54:03.000,230,10973591,14525,0,1755543242,12989.047533269993,17.025692820003314,53373.391707840005 2025-08-18,18:54:04.000,230,10973583,14485,0,1755543243,12989.020588029998,17.018643690003955,53373.39869496 2025-08-18,18:54:05.000,230,10973624,14325,0,1755543244,12989.007115409993,16.962250650001806,53373.40568208001 2025-08-18,18:54:06.000,230,10973597,14565,0,1755543245,12989.020588029998,17.046840210001392,53373.37074648 2025-08-18,18:54:07.000,230,10973557,14605,0,1755543246,12988.986906479993,17.1102823800029,53373.3777336 2025-08-18,18:54:08.000,230,10973517,14445,0,1755543247,12988.980170169998,17.166675419997773,53373.45459192001 2025-08-18,18:54:09.000,230,10973535,14285,0,1755543248,12988.892598140003,17.216019330000563,53373.440617680004 2025-08-18,18:54:10.000,230,10973562,14725,0,1755543249,12988.872389210002,17.29355976000079,53373.4476048 2025-08-18,18:54:11.000,230,10973588,14805,0,1755543250,12988.858916589998,17.34290367000358,53373.440617680004 2025-08-18,18:54:12.000,230,10973574,14525,0,1755543251,12988.791553490002,17.385198449999734,53373.391707840005 2025-08-18,18:54:13.000,230,10973593,14645,0,1755543252,12988.778080869997,17.434542360002524,53373.45459192001 2025-08-18,18:54:14.000,230,10973550,14285,0,1755543253,12988.730926700002,17.490935400004673,53373.391707840005 2025-08-18,18:54:15.000,230,10973610,14485,0,1755543254,12988.744399319992,17.47683713999868,53373.3777336 2025-08-18,18:54:16.000,230,10973642,14325,0,1755543255,12988.724190389992,17.47683713999868,53373.36375936001 2025-08-18,18:54:17.000,230,10973539,14565,0,1755543256,12988.737663009997,17.434542360002524,53373.41965632 2025-08-18,18:54:18.000,230,10973632,14285,0,1755543257,12988.744399319992,17.420444100003806,53373.43363056001 2025-08-18,18:54:19.000,230,10973587,14485,0,1755543258,12988.751135630002,17.378149320000375,53373.43363056001 2025-08-18,18:54:20.000,230,10973580,14405,0,1755543259,12988.771344560002,17.34995280000294,53373.45459192001 2025-08-18,18:54:21.000,230,10973587,14525,0,1755543260,12988.737663009997,17.244215849998,53373.43363056001 2025-08-18,18:54:22.000,230,10973571,14125,0,1755543261,12988.703981459992,17.208970200001204,53373.42664344 2025-08-18,18:54:23.000,230,10973538,14325,0,1755543262,12988.697245149997,17.131429770000977,53373.440617680004 2025-08-18,18:54:24.000,230,10973553,14525,0,1755543263,12988.663563599992,17.131429770000977,53373.40568208001 2025-08-18,18:54:25.000,230,10973549,14445,0,1755543264,12988.629882050001,17.011594560004596,53373.38472072001 2025-08-18,18:54:26.000,230,10973606,14325,0,1755543265,12988.575991569996,17.018643690003955,53373.3777336 2025-08-18,18:54:27.000,230,10973557,14445,0,1755543266,12988.522101089991,17.046840210001392,53373.28690104001 2025-08-18,18:54:28.000,230,10973634,14885,0,1755543267,12988.48841954,17.039791080002033,53373.32882376 2025-08-18,18:54:29.000,230,10973622,14445,0,1755543268,12988.434529059996,17.089134990004823,53373.32183664 2025-08-18,18:54:30.000,230,10973529,14405,0,1755543269,12988.414320129996,17.089134990004823,53373.272926800004 2025-08-18,18:54:31.000,230,10973600,14325,0,1755543270,12988.34695703,17.138478900000337,53373.293888160006 2025-08-18,18:54:32.000,230,10973646,14245,0,1755543271,12988.28633024,17.180773680003767,53373.272926800004 2025-08-18,18:54:33.000,230,10973572,14325,0,1755543272,12988.293066549995,17.27946150000207,53373.26593968001 2025-08-18,18:54:34.000,230,10973625,14285,0,1755543273,12988.25938499999,17.357001930002298,53373.25895256 2025-08-18,18:54:35.000,230,10973597,14445,0,1755543274,12988.26612131,17.392247579999093,53373.244978320006 2025-08-18,18:54:36.000,230,10973577,14925,0,1755543275,12988.30653917,17.490935400004673,53373.23100408 2025-08-18,18:54:37.000,230,10973609,14205,0,1755543276,12988.293066549995,17.610770610001055,53373.15414576 2025-08-18,18:54:38.000,230,10973595,14365,0,1755543277,12988.29980285999,17.653065390004485,53373.19606848001 2025-08-18,18:54:39.000,230,10973594,14565,0,1755543278,12988.333484409995,17.7024093,53373.11921016001 2025-08-18,18:54:40.000,230,10973587,14645,0,1755543279,12988.36716596,17.765851470001508,53373.11921016001 2025-08-18,18:54:41.000,230,10973615,14605,0,1755543280,12988.38063857999,17.765851470001508,53373.14017152 2025-08-18,18:54:42.000,230,10973562,14645,0,1755543281,12988.441265369991,17.794047989998944,53373.105235920004 2025-08-18,18:54:43.000,230,10973599,14405,0,1755543282,12988.481683229991,17.765851470001508,53373.1331844 2025-08-18,18:54:44.000,230,10973563,14445,0,1755543283,12988.461474299991,17.69536017000064,53373.105235920004 2025-08-18,18:54:45.000,230,10973606,14445,0,1755543284,12988.434529059996,17.63896712999849,53373.11222304 2025-08-18,18:54:46.000,230,10973576,14285,0,1755543285,12988.40084750999,17.582574090003618,53373.1331844 2025-08-18,18:54:47.000,230,10973556,14245,0,1755543286,12988.30653917,17.533230180000828,53373.16812000001 2025-08-18,18:54:48.000,230,10973618,14365,0,1755543287,12988.19875820999,17.533230180000828,53373.11222304 2025-08-18,18:54:49.000,230,10973553,14365,0,1755543288,12988.10444987,17.51208279000275,53373.126197280006 2025-08-18,18:54:50.000,230,10973560,14365,0,1755543289,12988.04382308,17.47683713999868,53373.15414576 2025-08-18,18:54:51.000,230,10973557,14245,0,1755543290,12987.861942709998,17.490935400004673,53373.16812000001 2025-08-18,18:54:52.000,230,10973570,14205,0,1755543291,12987.848470089993,17.46273887999996,53373.08427456 2025-08-18,18:54:53.000,230,10973598,14125,0,1755543292,12987.760898059998,17.47683713999868,53373.09824880001 2025-08-18,18:54:54.000,230,10973533,14325,0,1755543293,12987.713743889988,17.51913192000211,53373.07030032001 2025-08-18,18:54:55.000,230,10973536,14205,0,1755543294,12987.659853409998,17.554377569998906,53373.077287440006 2025-08-18,18:54:56.000,230,10973564,14125,0,1755543295,12987.632908170002,17.603721480001695,53373.11222304 2025-08-18,18:54:57.000,230,10973592,14285,0,1755543296,12987.673326030002,17.69536017000064,53373.09126168 2025-08-18,18:54:58.000,230,10973590,14325,0,1755543297,12987.646380789993,17.786998859999585,53373.09824880001 2025-08-18,18:54:59.000,230,10973634,14365,0,1755543298,12987.707007579993,17.822244510003657,53373.03536472 2025-08-18,18:55:00.000,230,10973593,14245,0,1755543299,12987.794579609988,17.86453928999981,53373.056326080005 2025-08-18,18:55:01.000,230,10973616,14205,0,1755543300,12987.882151639998,17.86453928999981,53373.1331844 2025-08-18,18:55:02.000,230,10973568,14365,0,1755543301,12987.949514739994,17.9138832000026,53373.09126168 2025-08-18,18:55:03.000,230,10973558,14485,0,1755543302,12988.010141529994,17.892735810004524,53373.0633132 2025-08-18,18:55:04.000,230,10973591,14285,0,1755543303,12988.151604039995,17.93503059000068,53373.09824880001 2025-08-18,18:55:05.000,230,10973599,14245,0,1755543304,12988.192021899995,17.92798146000132,53373.04933896001 2025-08-18,18:55:06.000,230,10973590,14285,0,1755543305,12988.26612131,17.899784940003883,53373.02837760001 2025-08-18,18:55:07.000,230,10973568,14605,0,1755543306,12988.30653917,17.843391900001734,53373.077287440006 2025-08-18,18:55:08.000,230,10973609,14245,0,1755543307,12988.38063857999,17.794047989998944,53373.056326080005 2025-08-18,18:55:09.000,230,10973597,14605,0,1755543308,12988.515364779996,17.794047989998944,53373.0633132 2025-08-18,18:55:10.000,230,10973570,14325,0,1755543309,12988.549046330001,17.765851470001508,53373.03536472 2025-08-18,18:55:11.000,230,10973619,14525,0,1755543310,12988.683772529992,17.75175321000279,53373.007416240005 2025-08-18,18:55:12.000,230,10973591,14525,0,1755543311,12988.791553490002,17.7024093,53373.07030032001 2025-08-18,18:55:13.000,230,10973591,14445,0,1755543312,12988.872389210002,17.730605820004712,53373.077287440006 2025-08-18,18:55:14.000,230,10973617,14525,0,1755543313,12988.993642789988,17.68831104000128,53373.15414576 2025-08-18,18:55:15.000,230,10973593,14485,0,1755543314,12989.081214819998,17.660114520003845,53373.09126168 2025-08-18,18:55:16.000,230,10973607,14645,0,1755543315,12989.114896369989,17.64601625999785,53373.1331844 2025-08-18,18:55:17.000,230,10973543,14285,0,1755543316,12989.148577919994,17.68831104000128,53373.18908136 2025-08-18,18:55:18.000,230,10973606,14565,0,1755543317,12989.135105299989,17.681261910001922,53373.21702984001 2025-08-18,18:55:19.000,230,10973580,14365,0,1755543318,12989.087951129994,17.74470408000343,53373.32183664 2025-08-18,18:55:20.000,230,10973614,14125,0,1755543319,12989.020588029998,17.765851470001508,53373.27991392 2025-08-18,18:55:21.000,230,10973620,14485,0,1755543320,12988.946488619993,17.843391900001734,53373.28690104001 2025-08-18,18:55:22.000,230,10973557,14365,0,1755543321,12988.831971350002,17.822244510003657,53373.23799120001 2025-08-18,18:55:23.000,230,10973582,14525,0,1755543322,12988.656827289997,17.87863754999853,53373.23100408 2025-08-18,18:55:24.000,230,10973545,14645,0,1755543323,12988.535573709996,17.93503059000068,53373.18209424 2025-08-18,18:55:25.000,230,10973573,14165,0,1755543324,12988.36042964999,17.92798146000132,53373.14017152 2025-08-18,18:55:26.000,230,10973615,14685,0,1755543325,12988.212230829995,18.019620150000264,53373.1331844 2025-08-18,18:55:27.000,230,10973611,14605,0,1755543326,12988.11792248999,18.033718409998983,53373.105235920004 2025-08-18,18:55:28.000,230,10973569,14445,0,1755543327,12988.023614149999,18.09716058000049,53373.04933896001 2025-08-18,18:55:29.000,230,10973631,14445,0,1755543328,12988.03708676999,18.11125883999921,53373.007416240005 2025-08-18,18:55:30.000,230,10973565,14645,0,1755543329,12988.090977249994,18.160602750002,53372.958506400006 2025-08-18,18:55:31.000,230,10973570,14205,0,1755543330,12988.19875820999,18.195848399998795,53373.01440336 2025-08-18,18:55:32.000,230,10973544,14405,0,1755543331,12988.353693339996,18.28748708999774,53372.96549352 2025-08-18,18:55:33.000,230,10973599,14485,0,1755543332,12988.562518949991,18.37912578000396,53372.98645488 2025-08-18,18:55:34.000,230,10973536,14245,0,1755543333,12988.778080869997,18.38617491000332,53373.04933896001 2025-08-18,18:55:35.000,230,10973569,14485,0,1755543334,12989.027324339993,18.421420560000115,53373.02837760001 2025-08-18,18:55:36.000,230,10973617,14365,0,1755543335,12989.27656780999,18.484862730001623,53373.077287440006 2025-08-18,18:55:37.000,230,10973571,14605,0,1755543336,12989.42476663,18.51305924999906,53373.1331844 2025-08-18,18:55:38.000,230,10973608,14565,0,1755543337,12989.55949282999,18.463715340003546,53373.11222304 2025-08-18,18:55:39.000,230,10973510,14565,0,1755543338,12989.640328549991,18.477813600002264,53373.18209424 2025-08-18,18:55:40.000,230,10973575,14645,0,1755543339,12989.748109510001,18.484862730001623,53373.244978320006 2025-08-18,18:55:41.000,230,10973593,14605,0,1755543340,12989.815472609997,18.456666210004187,53373.224016960005 2025-08-18,18:55:42.000,230,10973550,14405,0,1755543341,12989.869363090002,18.477813600002264,53373.26593968001 2025-08-18,18:55:43.000,230,10973610,14525,0,1755543342,12989.923253569992,18.484862730001623,53373.35677224 2025-08-18,18:55:44.000,230,10973499,14725,0,1755543343,12989.909780950002,18.534206640004413,53373.36375936001 2025-08-18,18:55:45.000,230,10973581,14485,0,1755543344,12989.943462499992,18.470764470002905,53373.43363056001 2025-08-18,18:55:46.000,230,10973566,14365,0,1755543345,12989.970407740002,18.49896099000034,53373.3777336 2025-08-18,18:55:47.000,230,10973569,14205,0,1755543346,12989.950198810002,18.5060101199997,53373.42664344 2025-08-18,18:55:48.000,230,10973578,14405,0,1755543347,12989.923253569992,18.400273170002038,53373.43363056001 2025-08-18,18:55:49.000,230,10973571,14605,0,1755543348,12989.815472609997,18.294536220004375,53373.47555328 2025-08-18,18:55:50.000,230,10973614,14445,0,1755543349,12989.748109510001,18.174701010000717,53373.47555328 2025-08-18,18:55:51.000,230,10973574,14445,0,1755543350,12989.62011961999,18.026669279999624,53373.461579040006 2025-08-18,18:55:52.000,230,10973573,14405,0,1755543351,12989.451711869995,17.86453928999981,53373.391707840005 2025-08-18,18:55:53.000,230,10973526,14565,0,1755543352,12989.30351305,17.716507559998718,53373.47555328 2025-08-18,18:55:54.000,230,10973575,14245,0,1755543353,12989.188995779994,17.610770610001055,53373.43363056001 2025-08-18,18:55:55.000,230,10973561,14725,0,1755543354,12989.101423749999,17.490935400004673,53373.342798000005 2025-08-18,18:55:56.000,230,10973581,14805,0,1755543355,12989.027324339993,17.46273887999996,53373.30087528 2025-08-18,18:55:57.000,230,10973549,14565,0,1755543356,12988.966697549993,17.46978800999932,53373.293888160006 2025-08-18,18:55:58.000,230,10973586,14565,0,1755543357,12989.000379099998,17.561426699998265,53373.33581088001 2025-08-18,18:55:59.000,230,10973527,14405,0,1755543358,12989.034060649989,17.674212780002563,53373.31484952001 2025-08-18,18:56:00.000,230,10973576,14325,0,1755543359,12989.188995779994,17.75175321000279,53373.34978512 2025-08-18,18:56:01.000,230,10973553,14285,0,1755543360,12989.37761245999,17.86453928999981,53373.32183664 2025-08-18,18:56:02.000,230,10973577,14325,0,1755543361,12989.62685593,18.0478166699977,53373.342798000005 2025-08-18,18:56:03.000,230,10973573,14285,0,1755543362,12989.869363090002,18.15355362000264,53373.47555328 2025-08-18,18:56:04.000,230,10973560,14325,0,1755543363,12990.219651209998,18.32273274000181,53373.48952752 2025-08-18,18:56:05.000,230,10973619,14645,0,1755543364,12990.54299409,18.456666210004187,53373.510488880005 2025-08-18,18:56:06.000,230,10973621,14325,0,1755543365,12990.81918279999,18.56240316000185,53373.61529568 2025-08-18,18:56:07.000,230,10973547,14405,0,1755543366,12991.007799480001,18.625845330003358,53373.629269920006 2025-08-18,18:56:08.000,230,10973614,14565,0,1755543367,12991.142525679992,18.73158228000102,53373.74805096001 2025-08-18,18:56:09.000,230,10973684,14565,0,1755543368,12991.182943539992,18.7527296699991,53373.74805096001 2025-08-18,18:56:10.000,230,10973581,14405,0,1755543369,12991.162734609992,18.766827929997817,53373.75503808 2025-08-18,18:56:11.000,230,10973606,14605,0,1755543370,12991.115580439997,18.78092619000381,53373.81792216001 2025-08-18,18:56:12.000,230,10973509,14605,0,1755543371,12991.068426270002,18.837319229998684,53373.85285776 2025-08-18,18:56:13.000,230,10973579,14445,0,1755543372,12991.034744719997,18.858466620004037,53373.85285776 2025-08-18,18:56:14.000,230,10973587,14605,0,1755543373,12991.007799480001,18.943056180003623,53373.8318964 2025-08-18,18:56:15.000,230,10973556,14325,0,1755543374,12991.075162579997,18.95715444000234,53373.86683200001 2025-08-18,18:56:16.000,230,10973546,14525,0,1755543375,12991.068426270002,19.02059661000385,53373.9017676 2025-08-18,18:56:17.000,230,10973589,14365,0,1755543376,12991.081898889992,19.02059661000385,53373.91574184001 2025-08-18,18:56:18.000,230,10973574,14245,0,1755543377,12991.068426270002,18.97125270000106,53373.97862592 2025-08-18,18:56:19.000,230,10973543,14725,0,1755543378,12990.987590550001,18.85141749000468,53373.90875472001 2025-08-18,18:56:20.000,230,10973569,14205,0,1755543379,12990.8865459,18.675189239998872,53373.93670320001 2025-08-18,18:56:21.000,230,10973602,14325,0,1755543380,12990.691192909995,18.470764470002905,53373.9017676 2025-08-18,18:56:22.000,230,10973572,14605,0,1755543381,12990.448685749994,18.245192310001585,53373.95067744 2025-08-18,18:56:23.000,230,10973570,14565,0,1755543382,12990.212914899988,18.040767539998342,53373.91574184001 2025-08-18,18:56:24.000,230,10973621,14565,0,1755543383,12990.037770839997,17.815195380004297,53373.93670320001 2025-08-18,18:56:25.000,230,10973575,14445,0,1755543384,12989.849154160001,17.64601625999785,53373.85285776 2025-08-18,18:56:26.000,230,10973559,14565,0,1755543385,12989.775054749996,17.52618105000147,53373.85984488 2025-08-18,18:56:27.000,230,10973618,14565,0,1755543386,12989.714427959996,17.540279310000187,53373.83888352001 2025-08-18,18:56:28.000,230,10973573,14605,0,1755543387,12989.754845819996,17.596672350002336,53373.85285776 2025-08-18,18:56:29.000,230,10973600,14405,0,1755543388,12989.795263679996,17.765851470001508,53373.894780480005 2025-08-18,18:56:30.000,230,10973610,14365,0,1755543389,12989.849154160001,17.92798146000132,53373.83888352001 2025-08-18,18:56:31.000,230,10973562,14485,0,1755543390,12989.923253569992,18.11830796999857,53373.80394792 2025-08-18,18:56:32.000,230,10973582,14405,0,1755543391,12990.037770839997,18.38617491000332,53373.80394792 2025-08-18,18:56:33.000,230,10973584,14645,0,1755543392,12990.192705969988,18.56240316000185,53373.88779336001 2025-08-18,18:56:34.000,230,10973627,14405,0,1755543393,12990.307223239994,18.724533150001662,53373.90875472001 2025-08-18,18:56:35.000,230,10973602,14205,0,1755543394,12990.468894679994,18.823220969999966,53373.894780480005 2025-08-18,18:56:36.000,230,10973580,14485,0,1755543395,12990.62382981,18.936007050004264,53373.93670320001 2025-08-18,18:56:37.000,230,10973576,14525,0,1755543396,12990.751819699995,19.062891390000004,53373.97862592 2025-08-18,18:56:38.000,230,10973545,14405,0,1755543397,12990.79897386999,19.210923120001098,53373.99260016 2025-08-18,18:56:39.000,230,10973616,14685,0,1755543398,12990.8865459,19.37305311000091,53374.013561520005 2025-08-18,18:56:40.000,230,10973539,14365,0,1755543399,12990.947172690001,19.478790059998573,53374.03452288001 2025-08-18,18:56:41.000,230,10973567,14445,0,1755543400,12990.933700069996,19.61272353000095,53374.062471360005 2025-08-18,18:56:42.000,230,10973559,14485,0,1755543401,12990.953908999996,19.676165700002457,53373.964651680006 2025-08-18,18:56:43.000,230,10973558,14485,0,1755543402,12990.913491139996,19.697313090000534,53373.99260016 2025-08-18,18:56:44.000,230,10973604,14525,0,1755543403,12990.84612804,19.66206744000374,53373.93670320001 2025-08-18,18:56:45.000,230,10973604,14325,0,1755543404,12990.75855600999,19.56337961999816,53373.98561304001 2025-08-18,18:56:46.000,230,10973629,14565,0,1755543405,12990.54299409,19.408298759997706,53373.91574184001 2025-08-18,18:56:47.000,230,10973592,14445,0,1755543406,12990.381322649999,19.246168769997894,53373.88779336001 2025-08-18,18:56:48.000,230,10973584,14405,0,1755543407,12990.125342869993,19.048793130001286,53373.894780480005 2025-08-18,18:56:49.000,230,10973606,14725,0,1755543408,12989.889572020002,18.879614010002115,53373.86683200001 2025-08-18,18:56:50.000,230,10973568,14325,0,1755543409,12989.606647,18.766827929997817,53373.8318964 2025-08-18,18:56:51.000,230,10973599,14605,0,1755543410,12989.39782138999,18.618796200004,53373.81792216001 2025-08-18,18:56:52.000,230,10973567,14125,0,1755543411,12989.202468399999,18.54830490000313,53373.7620252 2025-08-18,18:56:53.000,230,10973565,14365,0,1755543412,12989.188995779994,18.491911860000982,53373.74106384001 2025-08-18,18:56:54.000,230,10973608,14645,0,1755543413,12989.148577919994,18.449617080004828,53373.78997368001 2025-08-18,18:56:55.000,230,10973590,14285,0,1755543414,12989.168786849994,18.414371430000756,53373.74805096001 2025-08-18,18:56:56.000,230,10973611,14605,0,1755543415,12989.28330412,18.421420560000115,53373.72010248001 2025-08-18,18:56:57.000,230,10973580,14405,0,1755543416,12989.45844817999,18.470764470002905,53373.70612824 2025-08-18,18:56:58.000,230,10973578,14245,0,1755543417,12989.640328549991,18.534206640004413,53373.75503808 2025-08-18,18:56:59.000,230,10973578,14445,0,1755543418,12989.869363090002,18.597648809998645,53373.7620252 2025-08-18,18:57:00.000,230,10973593,14365,0,1755543419,12990.125342869993,18.710434890002944,53373.7620252 2025-08-18,18:57:01.000,230,10973597,14525,0,1755543420,12990.327432169994,18.837319229998684,53373.80394792 2025-08-18,18:57:02.000,230,10973557,14565,0,1755543421,12990.569939329995,18.886663140001474,53373.78997368001 2025-08-18,18:57:03.000,230,10973566,14525,0,1755543422,12990.78550125,18.936007050004264,53373.81792216001 2025-08-18,18:57:04.000,230,10973554,14205,0,1755543423,12990.926963760001,18.936007050004264,53373.83888352001 2025-08-18,18:57:05.000,230,10973578,14285,0,1755543424,12991.028008410001,18.900761400000192,53373.81792216001 2025-08-18,18:57:06.000,230,10973527,14485,0,1755543425,12991.048217340001,18.844368359998043,53373.86683200001 2025-08-18,18:57:07.000,230,10973597,14525,0,1755543426,12991.028008410001,18.717484020002303,53373.78997368001 2025-08-18,18:57:08.000,230,10973621,14885,0,1755543427,12990.90675483,18.56240316000185,53373.81792216001 2025-08-18,18:57:09.000,230,10973599,14205,0,1755543428,12990.79897386999,18.32273274000181,53373.81792216001 2025-08-18,18:57:10.000,230,10973621,14365,0,1755543429,12990.58341195,18.132406230004563,53373.7620252 2025-08-18,18:57:11.000,230,10973526,14485,0,1755543430,12990.41500419999,17.9138832000026,53373.78997368001 2025-08-18,18:57:12.000,230,10973557,14365,0,1755543431,12990.212914899988,17.723556689998077,53373.72010248001 2025-08-18,18:57:13.000,230,10973525,14525,0,1755543432,12990.044507149993,17.540279310000187,53373.692154 2025-08-18,18:57:14.000,230,10973514,14365,0,1755543433,12989.882835709992,17.28651063000143,53373.678179760005 2025-08-18,18:57:15.000,230,10973550,14605,0,1755543434,12989.761582129991,16.983398039999884,53373.59433432 2025-08-18,18:57:16.000,230,10973579,14285,0,1755543435,12989.66727379,16.849464570004784,53373.59433432 2025-08-18,18:57:17.000,230,10973608,14405,0,1755543436,12989.606647,16.616843280004105,53373.52446312 2025-08-18,18:57:18.000,230,10973588,14405,0,1755543437,12989.593174379996,16.41946764000022,53373.52446312 2025-08-18,18:57:19.000,230,10973546,14485,0,1755543438,12989.593174379996,16.271435909999127,53373.48254040001 2025-08-18,18:57:20.000,230,10973591,14485,0,1755543439,12989.62011961999,16.23619026000233,53373.48952752 2025-08-18,18:57:21.000,230,10973549,14565,0,1755543440,12989.727900580001,16.264386779999768,53373.49651464 2025-08-18,18:57:22.000,230,10973524,14165,0,1755543441,12989.828945230001,16.341927209999994,53373.46856616 2025-08-18,18:57:23.000,230,10973558,14525,0,1755543442,12989.936726189997,16.46881155000301,53373.43363056001 2025-08-18,18:57:24.000,230,10973497,14325,0,1755543443,12990.084925009993,16.722580230001768,53373.50350176001 2025-08-18,18:57:25.000,230,10973551,14445,0,1755543444,12990.192705969988,16.983398039999884,53373.461579040006 2025-08-18,18:57:26.000,230,10973565,14285,0,1755543445,12990.239860139998,17.258314110003994,53373.49651464 2025-08-18,18:57:27.000,230,10973567,14445,0,1755543446,12990.266805379993,17.497984530004032,53373.55241160001 2025-08-18,18:57:28.000,230,10973626,14605,0,1755543447,12990.246596449993,17.73765495000407,53373.50350176001 2025-08-18,18:57:29.000,230,10973551,14405,0,1755543448,12990.145551799993,17.949128849999397,53373.629269920006 2025-08-18,18:57:30.000,230,10973575,14205,0,1755543449,12990.132079180003,18.11830796999857,53373.63625704 2025-08-18,18:57:31.000,230,10973589,14245,0,1755543450,12989.990616670002,18.308634480003093,53373.61529568 2025-08-18,18:57:32.000,230,10973581,14245,0,1755543451,12989.963671429992,18.428469689999474,53373.629269920006 2025-08-18,18:57:33.000,230,10973556,14725,0,1755543452,12989.855890469997,18.56945229000121,53373.60132144001 2025-08-18,18:57:34.000,230,10973528,14325,0,1755543453,12989.775054749996,18.632894460002717,53373.64324416 2025-08-18,18:57:35.000,230,10973548,14565,0,1755543454,12989.761582129991,18.724533150001662,53373.63625704 2025-08-18,18:57:36.000,230,10973594,14205,0,1755543455,12989.680746409991,18.7527296699991,53373.65023128001 2025-08-18,18:57:37.000,230,10973520,14365,0,1755543456,12989.606647,18.78797532000317,53373.580360080006 2025-08-18,18:57:38.000,230,10973579,14725,0,1755543457,12989.532547589995,18.73158228000102,53373.580360080006 2025-08-18,18:57:39.000,230,10973590,14525,0,1755543458,12989.49886603999,18.724533150001662,53373.5873472 2025-08-18,18:57:40.000,230,10973644,14525,0,1755543459,12989.492129729995,18.689287500004866,53373.55241160001 2025-08-18,18:57:41.000,230,10973565,14285,0,1755543460,12989.45844817999,18.661090980000154,53373.54542448 2025-08-18,18:57:42.000,230,10973529,14365,0,1755543461,12989.48539342,18.56945229000121,53373.517476 2025-08-18,18:57:43.000,230,10973495,14725,0,1755543462,12989.532547589995,18.477813600002264,53373.517476 2025-08-18,18:57:44.000,230,10973554,14565,0,1755543463,12989.552756519995,18.39322404000268,53373.517476 2025-08-18,18:57:45.000,230,10973509,14125,0,1755543464,12989.64706486,18.294536220004375,53373.48254040001 2025-08-18,18:57:46.000,230,10973530,14365,0,1755543465,12989.714427959996,18.195848399998795,53373.53145024001 2025-08-18,18:57:47.000,230,10973536,14725,0,1755543466,12989.795263679996,18.068964060003054,53373.559398720005 2025-08-18,18:57:48.000,230,10973568,14365,0,1755543467,12989.929989880002,18.012571020000905,53373.50350176001 2025-08-18,18:57:49.000,230,10973530,14405,0,1755543468,12990.037770839997,17.942079720000038,53373.54542448 2025-08-18,18:57:50.000,230,10973558,14525,0,1755543469,12990.192705969988,17.87863754999853,53373.580360080006 2025-08-18,18:57:51.000,230,10973517,14525,0,1755543470,12990.293750619989,17.850441030001093,53373.56638584 2025-08-18,18:57:52.000,230,10973602,14845,0,1755543471,12990.462158369999,17.86453928999981,53373.608308560004 2025-08-18,18:57:53.000,230,10973558,14325,0,1755543472,12990.52278516,17.850441030001093,53373.608308560004 2025-08-18,18:57:54.000,230,10973547,14405,0,1755543473,12990.529521469995,17.801097119998303,53373.64324416 2025-08-18,18:57:55.000,230,10973543,14605,0,1755543474,12990.50257623,17.779949730000226,53373.678179760005 2025-08-18,18:57:56.000,230,10973575,14565,0,1755543475,12990.49583991999,17.681261910001922,53373.63625704 2025-08-18,18:57:57.000,230,10973583,14245,0,1755543476,12990.428476819994,17.660114520003845,53373.678179760005 2025-08-18,18:57:58.000,230,10973526,14485,0,1755543477,12990.300486929998,17.596672350002336,53373.69914112001 2025-08-18,18:57:59.000,230,10973607,14285,0,1755543478,12990.206178589993,17.547328439999546,53373.63625704 2025-08-18,18:58:00.000,230,10973581,14525,0,1755543479,12990.105133939993,17.497984530004032,53373.66420552 2025-08-18,18:58:01.000,230,10973591,14565,0,1755543480,12990.037770839997,17.51208279000275,53373.64324416 2025-08-18,18:58:02.000,230,10973544,14525,0,1755543481,12989.977144049997,17.483886269998038,53373.67119264001 2025-08-18,18:58:03.000,230,10973546,14205,0,1755543482,12989.977144049997,17.441591490001883,53373.63625704 2025-08-18,18:58:04.000,230,10973575,14525,0,1755543483,12989.943462499992,17.46273887999996,53373.5873472 2025-08-18,18:58:05.000,230,10973569,14365,0,1755543484,12989.936726189997,17.448640620001242,53373.580360080006 2025-08-18,18:58:06.000,230,10973572,14285,0,1755543485,12989.923253569992,17.441591490001883,53373.57337296001 2025-08-18,18:58:07.000,230,10973606,14125,0,1755543486,12989.882835709992,17.47683713999868,53373.510488880005 2025-08-18,18:58:08.000,230,10973575,14525,0,1755543487,12989.815472609997,17.441591490001883,53373.52446312 2025-08-18,18:58:09.000,230,10973557,14245,0,1755543488,12989.795263679996,17.51208279000275,53373.54542448 2025-08-18,18:58:10.000,230,10973572,14605,0,1755543489,12989.788527370001,17.540279310000187,53373.517476 2025-08-18,18:58:11.000,230,10973526,14365,0,1755543490,12989.734636889996,17.596672350002336,53373.50350176001 2025-08-18,18:58:12.000,230,10973599,14405,0,1755543491,12989.768318440001,17.674212780002563,53373.54542448 2025-08-18,18:58:13.000,230,10973615,14525,0,1755543492,12989.795263679996,17.723556689998077,53373.5873472 2025-08-18,18:58:14.000,230,10973565,14405,0,1755543493,12989.855890469997,17.786998859999585,53373.53145024001 2025-08-18,18:58:15.000,230,10973538,14365,0,1755543494,12989.882835709992,17.87158841999917,53373.55241160001 2025-08-18,18:58:16.000,230,10973584,14485,0,1755543495,12989.916517259997,17.97027624000475,53373.54542448 2025-08-18,18:58:17.000,230,10973566,14485,0,1755543496,12989.916517259997,18.019620150000264,53373.53145024001 2025-08-18,18:58:18.000,230,10973552,14285,0,1755543497,12989.903044639992,18.019620150000264,53373.53843736 2025-08-18,18:58:19.000,230,10973562,14445,0,1755543498,12989.869363090002,18.061914930003695,53373.56638584 2025-08-18,18:58:20.000,230,10973535,14565,0,1755543499,12989.808736300001,18.09716058000049,53373.54542448 2025-08-18,18:58:21.000,230,10973575,14405,0,1755543500,12989.795263679996,18.019620150000264,53373.50350176001 2025-08-18,18:58:22.000,230,10973554,14485,0,1755543501,12989.788527370001,17.963227109998115,53373.517476 2025-08-18,18:58:23.000,230,10973545,14445,0,1755543502,12989.835681539997,17.9138832000026,53373.56638584 2025-08-18,18:58:24.000,230,10973578,14245,0,1755543503,12989.923253569992,17.794047989998944,53373.53145024001 2025-08-18,18:58:25.000,230,10973530,14285,0,1755543504,12989.916517259997,17.68831104000128,53373.52446312 2025-08-18,18:58:26.000,230,10973553,14285,0,1755543505,12990.037770839997,17.631917999999132,53373.59433432 2025-08-18,18:58:27.000,230,10973564,14125,0,1755543506,12990.132079180003,17.51913192000211,53373.54542448 2025-08-18,18:58:28.000,230,10973562,14605,0,1755543507,12990.152288109988,17.497984530004032,53373.559398720005 2025-08-18,18:58:29.000,230,10973568,14285,0,1755543508,12990.118606559998,17.420444100003806,53373.55241160001 2025-08-18,18:58:30.000,230,10973608,14365,0,1755543509,12990.125342869993,17.427493230003165,53373.517476 2025-08-18,18:58:31.000,230,10973543,14405,0,1755543510,12990.084925009993,17.385198449999734,53373.48254040001 2025-08-18,18:58:32.000,230,10973539,14445,0,1755543511,12990.051243460002,17.399296709998453,53373.49651464 2025-08-18,18:58:33.000,230,10973534,14445,0,1755543512,12990.004089289992,17.40634583999781,53373.47555328 2025-08-18,18:58:34.000,230,10973577,14285,0,1755543513,12989.889572020002,17.378149320000375,53373.48254040001 2025-08-18,18:58:35.000,230,10973597,14445,0,1755543514,12989.882835709992,17.371100190001016,53373.48254040001 2025-08-18,18:58:36.000,230,10973566,14565,0,1755543515,12989.869363090002,17.434542360002524,53373.48952752 2025-08-18,18:58:37.000,230,10973595,14285,0,1755543516,12989.849154160001,17.52618105000147,53373.49651464 2025-08-18,18:58:38.000,230,10973517,14205,0,1755543517,12989.876099399997,17.540279310000187,53373.52446312 2025-08-18,18:58:39.000,230,10973563,14485,0,1755543518,12989.876099399997,17.589623220002977,53373.517476 2025-08-18,18:58:40.000,230,10973571,14245,0,1755543519,12989.903044639992,17.70945842999936,53373.48952752 2025-08-18,18:58:41.000,230,10973511,14365,0,1755543520,12989.876099399997,17.772900600000867,53373.54542448 2025-08-18,18:58:42.000,230,10973548,14605,0,1755543521,12989.896308329997,17.808146249997662,53373.510488880005 2025-08-18,18:58:43.000,230,10973560,14565,0,1755543522,12989.835681539997,17.829293640003016,53373.517476 2025-08-18,18:58:44.000,230,10973569,14565,0,1755543523,12989.822208919992,17.801097119998303,53373.510488880005 2025-08-18,18:58:45.000,230,10973537,14485,0,1755543524,12989.768318440001,17.779949730000226,53373.47555328 2025-08-18,18:58:46.000,230,10973601,14645,0,1755543525,12989.707691650001,17.730605820004712,53373.45459192001 2025-08-18,18:58:47.000,230,10973625,14605,0,1755543526,12989.674010099996,17.631917999999132,53373.42664344 2025-08-18,18:58:48.000,230,10973563,14325,0,1755543527,12989.633592239996,17.561426699998265,53373.43363056001 2025-08-18,18:58:49.000,230,10973496,14525,0,1755543528,12989.653801169996,17.420444100003806,53373.40568208001 2025-08-18,18:58:50.000,230,10973575,14365,0,1755543529,12989.660537479991,17.321756279998226,53373.42664344 2025-08-18,18:58:51.000,230,10973485,14565,0,1755543530,12989.680746409991,17.27946150000207,53373.4476048 2025-08-18,18:58:52.000,230,10973583,14645,0,1755543531,12989.707691650001,17.272412370002712,53373.39869496 2025-08-18,18:58:53.000,230,10973543,14725,0,1755543532,12989.748109510001,17.23011758999928,53373.50350176001 2025-08-18,18:58:54.000,230,10973581,14525,0,1755543533,12989.714427959996,17.27946150000207,53373.42664344 2025-08-18,18:58:55.000,230,10973637,14365,0,1755543534,12989.68748272,17.265363240003353,53373.39869496 2025-08-18,18:58:56.000,230,10973501,14525,0,1755543535,12989.700955339991,17.321756279998226,53373.48254040001 2025-08-18,18:58:57.000,230,10973578,14525,0,1755543536,12989.633592239996,17.371100190001016,53373.53843736 2025-08-18,18:58:58.000,230,10973566,14445,0,1755543537,12989.59991068999,17.40634583999781,53373.49651464 2025-08-18,18:58:59.000,230,10973598,14405,0,1755543538,12989.532547589995,17.4556897500006,53373.517476 2025-08-18,18:59:00.000,230,10973555,14565,0,1755543539,12989.49886603999,17.490935400004673,53373.47555328 2025-08-18,18:59:01.000,230,10973540,14685,0,1755543540,12989.471920799995,17.57552496000426,53373.47555328 2025-08-18,18:59:02.000,230,10973611,14645,0,1755543541,12989.49886603999,17.63896712999849,53373.510488880005 2025-08-18,18:59:03.000,230,10973555,14725,0,1755543542,12989.53928389999,17.69536017000064,53373.510488880005 2025-08-18,18:59:04.000,230,10973571,14525,0,1755543543,12989.552756519995,17.829293640003016,53373.47555328 2025-08-18,18:59:05.000,230,10973573,14365,0,1755543544,12989.59991068999,17.9138832000026,53373.48952752 2025-08-18,18:59:06.000,230,10973547,14685,0,1755543545,12989.640328549991,18.012571020000905,53373.517476 2025-08-18,18:59:07.000,230,10973514,14445,0,1755543546,12989.59991068999,18.11125883999921,53373.510488880005 2025-08-18,18:59:08.000,230,10973609,14045,0,1755543547,12989.56622914,18.174701010000717,53373.510488880005 2025-08-18,18:59:09.000,230,10973549,14565,0,1755543548,12989.51907496999,18.224044920003507,53373.52446312 2025-08-18,18:59:10.000,230,10973555,14165,0,1755543549,12989.492129729995,18.245192310001585,53373.50350176001 2025-08-18,18:59:11.000,230,10973561,14525,0,1755543550,12989.51907496999,18.231094050002866,53373.48952752 2025-08-18,18:59:12.000,230,10973526,14365,0,1755543551,12989.512338659995,18.252241440000944,53373.461579040006 2025-08-18,18:59:13.000,230,10973552,14205,0,1755543552,12989.552756519995,18.188799269999436,53373.45459192001 2025-08-18,18:59:14.000,230,10973578,14325,0,1755543553,12989.593174379996,18.15355362000264,53373.40568208001 2025-08-18,18:59:15.000,230,10973578,14325,0,1755543554,12989.68748272,18.132406230004563,53373.41965632 2025-08-18,18:59:16.000,230,10973540,14725,0,1755543555,12989.768318440001,18.0478166699977,53373.39869496 2025-08-18,18:59:17.000,230,10973589,14285,0,1755543556,12989.855890469997,17.963227109998115,53373.36375936001 2025-08-18,18:59:18.000,230,10973566,14325,0,1755543557,12989.923253569992,17.899784940003883,53373.47555328 2025-08-18,18:59:19.000,230,10973502,14405,0,1755543558,12990.024298219992,17.808146249997662,53373.42664344 2025-08-18,18:59:20.000,230,10973566,14285,0,1755543559,12990.071452390002,17.70945842999936,53373.46856616 2025-08-18,18:59:21.000,230,10973524,14165,0,1755543560,12990.172497039988,17.561426699998265,53373.412669200006 2025-08-18,18:59:22.000,230,10973551,14445,0,1755543561,12990.219651209998,17.497984530004032,53373.42664344 2025-08-18,18:59:23.000,230,10973564,14605,0,1755543562,12990.340904789999,17.434542360002524,53373.45459192001 2025-08-18,18:59:24.000,230,10973531,14725,0,1755543563,12990.381322649999,17.371100190001016,53373.42664344 2025-08-18,18:59:25.000,230,10973543,14645,0,1755543564,12990.49583991999,17.34290367000358,53373.412669200006 2025-08-18,18:59:26.000,230,10973530,14445,0,1755543565,12990.569939329995,17.33585454000422,53373.48952752 2025-08-18,18:59:27.000,230,10973537,14885,0,1755543566,12990.670983979995,17.32880541000486,53373.440617680004 2025-08-18,18:59:28.000,230,10973515,14445,0,1755543567,12990.751819699995,17.392247579999093,53373.49651464 2025-08-18,18:59:29.000,230,10973514,14605,0,1755543568,12990.82591911,17.441591490001883,53373.608308560004 2025-08-18,18:59:30.000,230,10973513,14645,0,1755543569,12990.873073279996,17.4556897500006,53373.608308560004 2025-08-18,18:59:31.000,230,10973550,14445,0,1755543570,12990.974117929996,17.490935400004673,53373.60132144001 2025-08-18,18:59:32.000,230,10973586,14285,0,1755543571,12991.041481029992,17.50503366000339,53373.60132144001 2025-08-18,18:59:33.000,230,10973571,14565,0,1755543572,12991.135789369997,17.51208279000275,53373.61529568 2025-08-18,18:59:34.000,230,10973551,14205,0,1755543573,12991.203152469992,17.52618105000147,53373.67119264001 2025-08-18,18:59:35.000,230,10973524,14405,0,1755543574,12991.297460809998,17.47683713999868,53373.74805096001 2025-08-18,18:59:36.000,230,10973561,14405,0,1755543575,12991.371560219988,17.497984530004032,53373.727089600005 2025-08-18,18:59:37.000,230,10973604,14725,0,1755543576,12991.459132249998,17.4556897500006,53373.775999440004 2025-08-18,18:59:38.000,230,10973613,14445,0,1755543577,12991.513022729989,17.420444100003806,53373.78997368001 2025-08-18,18:59:39.000,230,10973599,14365,0,1755543578,12991.566913209994,17.34290367000358,53373.845870640005 2025-08-18,18:59:40.000,230,10973539,14245,0,1755543579,12991.566913209994,17.32880541000486,53373.74106384001 2025-08-18,18:59:41.000,230,10973581,14325,0,1755543580,12991.593858449989,17.27946150000207,53373.76901232001 2025-08-18,18:59:42.000,230,10973525,14165,0,1755543581,12991.65448523999,17.23011758999928,53373.73407672 2025-08-18,18:59:43.000,230,10973532,14405,0,1755543582,12991.647748929994,17.23011758999928,53373.72010248001 2025-08-18,18:59:44.000,230,10973578,14445,0,1755543583,12991.67469416999,17.216019330000563,53373.78298656 2025-08-18,18:59:45.000,230,10973578,14325,0,1755543584,12991.728584649994,17.201921070001845,53373.845870640005 2025-08-18,18:59:46.000,230,10973497,14245,0,1755543585,12991.789211439995,17.187822810003127,53373.86683200001 2025-08-18,18:59:47.000,230,10973532,14165,0,1755543586,12991.83636560999,17.187822810003127,53373.90875472001 2025-08-18,18:59:48.000,230,10973524,14725,0,1755543587,12991.88351978,17.223068459999922,53374.00657440001 2025-08-18,18:59:49.000,230,10973560,14405,0,1755543588,12991.95761918999,17.180773680003767,53373.9716388 2025-08-18,18:59:50.000,230,10973507,14205,0,1755543589,12991.971091809995,17.187822810003127,53374.02054864 2025-08-18,18:59:51.000,230,10973572,14405,0,1755543590,12991.950882879995,17.201921070001845,53374.03452288001 2025-08-18,18:59:52.000,230,10973635,14405,0,1755543591,12991.910465019995,17.201921070001845,53374.12535544001 2025-08-18,18:59:53.000,230,10973521,14125,0,1755543592,12991.85657453999,17.159626289998414,53374.04849712 2025-08-18,18:59:54.000,230,10973584,14445,0,1755543593,12991.83636560999,17.216019330000563,53374.1463168 2025-08-18,18:59:55.000,230,10973513,14165,0,1755543594,12991.77573881999,17.180773680003767,53374.1463168 2025-08-18,18:59:56.000,230,10973547,14325,0,1755543595,12991.78247513,17.223068459999922,53374.111381200004 2025-08-18,18:59:57.000,230,10973543,14285,0,1755543596,12991.769002509995,17.27946150000207,53374.11836832 2025-08-18,18:59:58.000,230,10973536,14245,0,1755543597,12991.809420369995,17.32880541000486,53374.17426528001 2025-08-18,18:59:59.000,230,10973553,14565,0,1755543598,12991.88351978,17.385198449999734,53374.19522664 2025-08-18,19:00:00.000,230,10973499,14405,0,1755543599,12991.95761918999,17.392247579999093,53374.19522664 2025-08-18,19:00:01.000,230,10973510,14045,0,1755543600,12992.06540015,17.434542360002524,53374.25811072 2025-08-18,19:00:02.000,230,10973640,14525,0,1755543601,12992.179917419991,17.50503366000339,53374.23714936 2025-08-18,19:00:03.000,230,10973537,14365,0,1755543602,12992.247280520001,17.582574090003618,53374.2860592 2025-08-18,19:00:04.000,230,10973569,14605,0,1755543603,12992.321379929992,17.589623220002977,53374.279072080004 2025-08-18,19:00:05.000,230,10973534,14245,0,1755543604,12992.408951960002,17.64601625999785,53374.24413648001 2025-08-18,19:00:06.000,230,10973506,14565,0,1755543605,12992.456106129997,17.624868869999773,53374.27208496001 2025-08-18,19:00:07.000,230,10973597,14565,0,1755543606,12992.503260299993,17.653065390004485,53374.23714936 2025-08-18,19:00:08.000,230,10973515,14565,0,1755543607,12992.516732919998,17.624868869999773,53374.26509784 2025-08-18,19:00:09.000,230,10973534,14405,0,1755543608,12992.516732919998,17.631917999999132,53374.29304632001 2025-08-18,19:00:10.000,230,10973481,14565,0,1755543609,12992.489787680002,17.540279310000187,53374.230162240005 2025-08-18,19:00:11.000,230,10973517,14525,0,1755543610,12992.496523989998,17.46978800999932,53374.36990464001 2025-08-18,19:00:12.000,230,10973539,14445,0,1755543611,12992.449369820002,17.434542360002524,53374.29304632001 2025-08-18,19:00:13.000,230,10973571,14605,0,1755543612,12992.462842439993,17.307658019999508,53374.2860592 2025-08-18,19:00:14.000,230,10973617,14605,0,1755543613,12992.496523989998,17.216019330000563,53374.36990464001 2025-08-18,19:00:15.000,230,10973562,14405,0,1755543614,12992.503260299993,17.11733151000226,53374.33496904 2025-08-18,19:00:16.000,230,10973570,14685,0,1755543615,12992.503260299993,17.039791080002033,53374.397853120005 2025-08-18,19:00:17.000,230,10973575,14645,0,1755543616,12992.543678159993,16.976348910000524,53374.41881448001 2025-08-18,19:00:18.000,230,10973477,14205,0,1755543617,12992.530205540002,16.905857609999657,53374.446762960004 2025-08-18,19:00:19.000,230,10973539,14485,0,1755543618,12992.550414470003,16.82126805000007,53374.43977584001 2025-08-18,19:00:20.000,230,10973549,14285,0,1755543619,12992.624513879993,16.793071530002635,53374.41881448001 2025-08-18,19:00:21.000,230,10973598,14485,0,1755543620,12992.691876979989,16.729629360001127,53374.47471144 2025-08-18,19:00:22.000,230,10973612,14605,0,1755543621,12992.678404359998,16.66618718999962,53374.47471144 2025-08-18,19:00:23.000,230,10973516,14365,0,1755543622,12992.685140669993,16.588646759999392,53374.45375008 2025-08-18,19:00:24.000,230,10973565,14605,0,1755543623,12992.698613289998,16.567499370001315,53374.4956728 2025-08-18,19:00:25.000,230,10973569,14285,0,1755543624,12992.678404359998,16.59569588999875,53374.50265992 2025-08-18,19:00:26.000,230,10973563,14525,0,1755543625,12992.678404359998,16.59569588999875,53374.446762960004 2025-08-18,19:00:27.000,230,10973599,14445,0,1755543626,12992.644722809993,16.637990670002182,53374.41881448001 2025-08-18,19:00:28.000,230,10973525,14365,0,1755543627,12992.604304949993,16.65913806000026,53374.41881448001 2025-08-18,19:00:29.000,230,10973515,14365,0,1755543628,12992.584096019993,16.71553110000241,53374.46073720001 2025-08-18,19:00:30.000,230,10973541,14725,0,1755543629,12992.496523989998,16.750776749999204,53374.43977584001 2025-08-18,19:00:31.000,230,10973557,14085,0,1755543630,12992.449369820002,16.778973270003917,53374.41881448001 2025-08-18,19:00:32.000,230,10973559,14605,0,1755543631,12992.348325170002,16.793071530002635,53374.43278872 2025-08-18,19:00:33.000,230,10973512,14405,0,1755543632,12992.260753139992,16.82126805000007,53374.45375008 2025-08-18,19:00:34.000,230,10973538,14365,0,1755543633,12992.139499559991,16.807169790001353,53374.43977584001 2025-08-18,19:00:35.000,230,10973574,14565,0,1755543634,12992.112554319996,16.849464570004784,53374.47471144 2025-08-18,19:00:36.000,230,10973532,14285,0,1755543635,12992.072136459996,16.863562830003502,53374.36990464001 2025-08-18,19:00:37.000,230,10973596,14525,0,1755543636,12991.97782811999,16.919955869998375,53374.38387888 2025-08-18,19:00:38.000,230,10973570,14445,0,1755543637,12991.971091809995,16.88471022000158,53374.40484024 2025-08-18,19:00:39.000,230,10973564,14285,0,1755543638,12991.91720132999,16.969299780001165,53374.34195616001 2025-08-18,19:00:40.000,230,10973493,14565,0,1755543639,12991.93741025999,17.018643690003955,53374.38387888 2025-08-18,19:00:41.000,230,10973568,14205,0,1755543640,12991.90372871,16.976348910000524,53374.34195616001 2025-08-18,19:00:42.000,230,10973538,14245,0,1755543641,12991.83636560999,17.011594560004596,53374.29304632001 2025-08-18,19:00:43.000,230,10973539,14285,0,1755543642,12991.74205727,17.018643690003955,53374.36291752 2025-08-18,19:00:44.000,230,10973581,14445,0,1755543643,12991.68143048,17.039791080002033,53374.39086600001 2025-08-18,19:00:55.000,230,10973549,14525,0,1755543654,12992.200126349991,17.244215849998,53374.33496904 2025-08-18,19:00:56.000,230,10973552,14565,0,1755543655,12992.220335279992,17.180773680003767,53374.31400768 2025-08-18,19:00:57.000,230,10973510,14205,0,1755543656,12992.233807899996,17.06093847000011,53374.279072080004 2025-08-18,19:00:58.000,230,10973522,14365,0,1755543657,12992.179917419991,16.990447169999243,53374.25811072 2025-08-18,19:00:59.000,230,10973498,14485,0,1755543658,12992.227071590001,16.919955869998375,53374.279072080004 2025-08-18,19:01:00.000,230,10973510,14525,0,1755543659,12992.139499559991,16.807169790001353,53374.31400768 2025-08-18,19:01:01.000,230,10973454,14245,0,1755543660,12992.011509669996,16.757825879998563,53374.30702056 2025-08-18,19:01:02.000,230,10973587,14325,0,1755543661,12991.95761918999,16.616843280004105,53374.30702056 2025-08-18,19:01:03.000,230,10973491,14485,0,1755543662,12991.86331085,16.581597630000033,53374.300033440006 2025-08-18,19:01:04.000,230,10973586,14405,0,1755543663,12991.7622662,16.511106329999166,53374.32099480001 2025-08-18,19:01:05.000,230,10973575,14285,0,1755543664,12991.708375719994,16.46176242000365,53374.230162240005 2025-08-18,19:01:06.000,230,10973515,14565,0,1755543665,12991.667957859994,16.41946764000022,53374.25811072 2025-08-18,19:01:07.000,230,10973534,14365,0,1755543666,12991.67469416999,16.363074599998072,53374.24413648001 2025-08-18,19:01:08.000,230,10973501,14205,0,1755543667,12991.728584649994,16.356025469998713,53374.300033440006 2025-08-18,19:01:09.000,230,10973553,14565,0,1755543668,12991.84310192,16.327828950001276,53374.30702056 2025-08-18,19:01:10.000,230,10973542,14805,0,1755543669,12991.930673949995,16.327828950001276,53374.33496904 2025-08-18,19:01:11.000,230,10973494,14445,0,1755543670,12992.011509669996,16.334878080000635,53374.22317512001 2025-08-18,19:01:12.000,230,10973570,14565,0,1755543671,12992.072136459996,16.348976339999354,53374.24413648001 2025-08-18,19:01:13.000,230,10973526,14445,0,1755543672,12992.112554319996,16.327828950001276,53374.20920088 2025-08-18,19:01:14.000,230,10973569,14365,0,1755543673,12992.166444800001,16.285534169997845,53374.230162240005 2025-08-18,19:01:15.000,230,10973523,14325,0,1755543674,12992.132763249996,16.29258330000448,53374.24413648001 2025-08-18,19:01:16.000,230,10973555,14245,0,1755543675,12992.08560908,16.320779820001917,53374.19522664 2025-08-18,19:01:17.000,230,10973576,14525,0,1755543676,12992.03845490999,16.278485039998486,53374.18823952 2025-08-18,19:01:18.000,230,10973545,14525,0,1755543677,12991.98456443,16.215042870004254,53374.1463168 2025-08-18,19:01:19.000,230,10973542,14605,0,1755543678,12991.89699239999,16.207993740004895,53374.16727816 2025-08-18,19:01:20.000,230,10973537,14405,0,1755543679,12991.83636560999,16.172748090000823,53374.08343272001 2025-08-18,19:01:21.000,230,10973471,14365,0,1755543680,12991.748793579995,16.13045331000467,53374.10439408001 2025-08-18,19:01:22.000,230,10973591,14245,0,1755543681,12991.688166789994,16.03176548999909,53374.11836832 2025-08-18,19:01:23.000,230,10973547,14285,0,1755543682,12991.600594759999,15.996519840002293,53374.06945848 2025-08-18,19:01:24.000,230,10973550,14685,0,1755543683,12991.519759039998,15.982421580003574,53374.12535544001 2025-08-18,19:01:25.000,230,10973570,14205,0,1755543684,12991.418714389998,15.933077670000785,53374.13932968 2025-08-18,19:01:26.000,230,10973485,14325,0,1755543685,12991.331142360003,15.954225059998862,53374.11836832 2025-08-18,19:01:27.000,230,10973546,14525,0,1755543686,12991.176207229997,15.940126800000144,53374.111381200004 2025-08-18,19:01:28.000,230,10973532,14285,0,1755543687,12991.095371509997,15.926028540001425,53374.09041984 2025-08-18,19:01:29.000,230,10973584,14205,0,1755543688,12991.014535789996,15.989470710002934,53374.07644560001 2025-08-18,19:01:30.000,230,10973551,14285,0,1755543689,12991.014535789996,16.052912880004442,53374.04151 2025-08-18,19:01:31.000,230,10973523,14805,0,1755543690,12991.021272099992,16.229141130002972,53374.05548424001 2025-08-18,19:01:32.000,230,10973527,14125,0,1755543691,12991.075162579997,16.29963243000384,53374.03452288001 2025-08-18,19:01:33.000,230,10973561,14405,0,1755543692,12991.216625089997,16.377172860004066,53374.02753576 2025-08-18,19:01:34.000,230,10973557,14365,0,1755543693,12991.398505459998,16.447664159997657,53374.03452288001 2025-08-18,19:01:35.000,230,10973551,14405,0,1755543694,12991.519759039998,16.567499370001315,53374.04151 2025-08-18,19:01:36.000,230,10973522,14125,0,1755543695,12991.70163941,16.6520889300009,53374.00657440001 2025-08-18,19:01:37.000,230,10973551,14205,0,1755543696,12991.83636560999,16.69438371000433,53374.08343272001 2025-08-18,19:01:38.000,230,10973515,14125,0,1755543697,12991.971091809995,16.70848197000305,53374.11836832 2025-08-18,19:01:39.000,230,10973557,14485,0,1755543698,12991.97782811999,16.687334579997696,53374.11836832 2025-08-18,19:01:40.000,230,10973611,14365,0,1755543699,12992.00477336,16.637990670002182,53374.12535544001 2025-08-18,19:01:41.000,230,10973522,14285,0,1755543700,12991.9643555,16.567499370001315,53374.11836832 2025-08-18,19:01:42.000,230,10973543,14245,0,1755543701,12991.87678346999,16.405369380001503,53374.06945848 2025-08-18,19:01:43.000,230,10973538,14285,0,1755543702,12991.82289299,16.3066815600032,53374.06945848 2025-08-18,19:01:44.000,230,10973483,14805,0,1755543703,12991.71511202999,16.207993740004895,53374.07644560001 2025-08-18,19:01:45.000,230,10973512,14525,0,1755543704,12991.63427630999,16.038814619998448,53374.062471360005 2025-08-18,19:01:46.000,230,10973540,14445,0,1755543705,12991.573649519989,15.862586369999917,53374.06945848 2025-08-18,19:01:47.000,230,10973554,14605,0,1755543706,12991.533231659989,15.707505509999464,53374.04151 2025-08-18,19:01:48.000,230,10973566,14645,0,1755543707,12991.465868559993,15.594719430002442,53374.13932968 2025-08-18,19:01:49.000,230,10973541,14485,0,1755543708,12991.398505459998,15.418491180003912,53374.12535544001 2025-08-18,19:01:50.000,230,10973544,14485,0,1755543709,12991.351351290003,15.333901620004326,53374.20221376001 2025-08-18,19:01:51.000,230,10973549,14725,0,1755543710,12991.270515570002,15.164722499997879,53374.18823952 2025-08-18,19:01:52.000,230,10973588,14445,0,1755543711,12991.189679850002,15.087182069997652,53374.13932968 2025-08-18,19:01:53.000,230,10973502,14365,0,1755543712,12991.081898889992,15.002592509998067,53374.16029104 2025-08-18,19:01:54.000,230,10973625,14245,0,1755543713,12990.953908999996,14.953248600002553,53374.181252400005 2025-08-18,19:01:55.000,230,10973587,14445,0,1755543714,12990.879809589991,14.932101210004475,53374.07644560001 2025-08-18,19:01:56.000,230,10973561,14405,0,1755543715,12990.79897386999,14.861609910003608,53374.05548424001 2025-08-18,19:01:57.000,230,10973568,14365,0,1755543716,12990.75855600999,14.910953819999122,53374.09041984 2025-08-18,19:01:58.000,230,10973606,14245,0,1755543717,12990.79897386999,14.92505207999784,53374.03452288001 2025-08-18,19:01:59.000,230,10973591,14165,0,1755543718,12990.812446489996,14.995543379998708,53374.08343272001 2025-08-18,19:02:00.000,230,10973564,14205,0,1755543719,12990.90675483,15.080132939998293,53373.99958728 2025-08-18,19:02:01.000,230,10973553,14485,0,1755543720,12990.953908999996,15.143575109999801,53373.99958728 2025-08-18,19:02:02.000,230,10973588,14485,0,1755543721,12991.014535789996,15.228164669999387,53374.02753576 2025-08-18,19:02:03.000,230,10973520,14365,0,1755543722,12991.041481029992,15.404392919997917,53374.013561520005 2025-08-18,19:02:04.000,230,10973534,14605,0,1755543723,12991.054953649997,15.580621170003724,53374.00657440001 2025-08-18,19:02:05.000,230,10973542,14325,0,1755543724,12991.054953649997,15.799144199998409,53374.00657440001 2025-08-18,19:02:06.000,230,10973578,14365,0,1755543725,12991.028008410001,15.989470710002934,53373.964651680006 2025-08-18,19:02:07.000,230,10973562,14325,0,1755543726,12991.054953649997,16.179797220000182,53374.02054864 2025-08-18,19:02:08.000,230,10973533,14485,0,1755543727,12991.041481029992,16.370123730004707,53374.05548424001 2025-08-18,19:02:09.000,230,10973530,14485,0,1755543728,12991.007799480001,16.48290981000173,53374.10439408001 2025-08-18,19:02:10.000,230,10973554,14645,0,1755543729,12990.980854239991,16.609794150004745,53374.04151 2025-08-18,19:02:11.000,230,10973545,14285,0,1755543730,12991.007799480001,16.736678490000486,53373.98561304001 2025-08-18,19:02:12.000,230,10973527,14605,0,1755543731,12991.115580439997,16.750776749999204,53374.07644560001 2025-08-18,19:02:13.000,230,10973507,14405,0,1755543732,12991.102107819992,16.800120660001994,53374.013561520005 2025-08-18,19:02:14.000,230,10973571,14445,0,1755543733,12991.129053060002,16.786022400003276,53374.05548424001 2025-08-18,19:02:15.000,230,10973543,14405,0,1755543734,12991.162734609992,16.71553110000241,53374.062471360005 2025-08-18,19:02:16.000,230,10973583,14485,0,1755543735,12991.169470920002,16.581597630000033,53374.132342560006 2025-08-18,19:02:17.000,230,10973627,14365,0,1755543736,12991.149261990002,16.41241851000086,53374.02753576 2025-08-18,19:02:18.000,230,10973562,14205,0,1755543737,12991.115580439997,16.229141130002972,53374.07644560001 2025-08-18,19:02:19.000,230,10973605,14445,0,1755543738,12991.014535789996,16.01061810000101,53374.07644560001 2025-08-18,19:02:20.000,230,10973544,14445,0,1755543739,12990.900018519991,15.79209506999905,53374.04151 2025-08-18,19:02:21.000,230,10973510,14605,0,1755543740,12990.852864349996,15.573572040004365,53374.04849712 2025-08-18,19:02:22.000,230,10973530,14245,0,1755543741,12990.73834707999,15.42554031000327,53374.10439408001 2025-08-18,19:02:23.000,230,10973536,14445,0,1755543742,12990.590148259995,15.235213799998746,53374.062471360005 2025-08-18,19:02:24.000,230,10973569,14485,0,1755543743,12990.43521312999,15.044887290001498,53374.05548424001 2025-08-18,19:02:25.000,230,10973515,14325,0,1755543744,12990.307223239994,14.918002949998481,53374.02054864 2025-08-18,19:02:26.000,230,10973545,14245,0,1755543745,12990.185969659993,14.713578180002514,53373.95766456001 2025-08-18,19:02:27.000,230,10973540,14285,0,1755543746,12990.017561909997,14.600792099998216,53373.97862592 2025-08-18,19:02:28.000,230,10973525,14365,0,1755543747,12989.889572020002,14.438662109998404,53374.02054864 2025-08-18,19:02:29.000,230,10973617,14405,0,1755543748,12989.768318440001,14.276532119998592,53373.964651680006 2025-08-18,19:02:30.000,230,10973520,14205,0,1755543749,12989.68748272,14.191942559999006,53373.95766456001 2025-08-18,19:02:31.000,230,10973528,14285,0,1755543750,12989.694219029996,14.149647780002852,53373.894780480005 2025-08-18,19:02:32.000,230,10973575,14285,0,1755543751,12989.788527370001,14.11440212999878,53373.91574184001 2025-08-18,19:02:33.000,230,10973551,14445,0,1755543752,12989.822208919992,14.100303870000062,53373.87381912 2025-08-18,19:02:34.000,230,10973588,14525,0,1755543753,12989.916517259997,14.170795170000929,53373.894780480005 2025-08-18,19:02:35.000,230,10973565,14445,0,1755543754,12989.943462499992,14.269482989999233,53373.82490928 2025-08-18,19:02:36.000,230,10973544,14365,0,1755543755,12990.017561909997,14.304728640003304,53373.82490928 2025-08-18,19:02:37.000,230,10973517,14245,0,1755543756,12990.091661320002,14.403416460001608,53373.78997368001 2025-08-18,19:02:38.000,230,10973569,14565,0,1755543757,12990.125342869993,14.452760370004398,53373.74106384001 2025-08-18,19:02:39.000,230,10973539,14405,0,1755543758,12990.078188699998,14.495055150000553,53373.81093504 2025-08-18,19:02:40.000,230,10973555,14285,0,1755543759,12990.037770839997,14.56554645000142,53373.78997368001 2025-08-18,19:02:41.000,230,10973561,14205,0,1755543760,12989.956935119997,14.657185140000365,53373.7620252 2025-08-18,19:02:42.000,230,10973545,14525,0,1755543761,12989.889572020002,14.74177469999995,53373.75503808 2025-08-18,19:02:43.000,230,10973558,14325,0,1755543762,12989.849154160001,14.784069480003382,53373.78298656 2025-08-18,19:02:44.000,230,10973557,14525,0,1755543763,12989.828945230001,14.861609910003608,53373.73407672 2025-08-18,19:02:45.000,230,10973536,14445,0,1755543764,12989.808736300001,14.98144511999999,53373.78997368001 2025-08-18,19:02:46.000,230,10973529,14445,0,1755543765,12989.855890469997,15.073083809998934,53373.7620252 2025-08-18,19:02:47.000,230,10973590,14485,0,1755543766,12989.916517259997,15.087182069997652,53373.74805096001 2025-08-18,19:02:48.000,230,10973504,14445,0,1755543767,12989.997352979997,15.185869890003232,53373.74805096001 2025-08-18,19:02:49.000,230,10973603,14325,0,1755543768,12990.057979769997,15.263410320003459,53373.796960800006 2025-08-18,19:02:50.000,230,10973549,14605,0,1755543769,12990.084925009993,15.24931206000474,53373.74805096001 2025-08-18,19:02:51.000,230,10973532,14205,0,1755543770,12990.145551799993,15.326852489997691,53373.7620252 2025-08-18,19:02:52.000,230,10973625,14405,0,1755543771,12990.159024419998,15.291606840000895,53373.83888352001 2025-08-18,19:02:53.000,230,10973529,14565,0,1755543772,12990.192705969988,15.312754229998973,53373.75503808 2025-08-18,19:02:54.000,230,10973579,14365,0,1755543773,12990.199442279998,15.291606840000895,53373.71311536 2025-08-18,19:02:55.000,230,10973523,14285,0,1755543774,12990.239860139998,15.24931206000474,53373.74805096001 2025-08-18,19:02:56.000,230,10973537,14565,0,1755543775,12990.219651209998,15.178820760003873,53373.72010248001 2025-08-18,19:02:57.000,230,10973597,14525,0,1755543776,12990.266805379993,15.136525980000442,53373.727089600005 2025-08-18,19:02:58.000,230,10973515,14405,0,1755543777,12990.266805379993,15.03078903000278,53373.71311536 2025-08-18,19:02:59.000,230,10973535,14565,0,1755543778,12990.367850029994,14.918002949998481,53373.692154 2025-08-18,19:03:00.000,230,10973544,14205,0,1755543779,12990.334168479989,14.777020350004022,53373.68516688 2025-08-18,19:03:01.000,230,10973569,14405,0,1755543780,12990.280277999998,14.636037750002288,53373.727089600005 2025-08-18,19:03:02.000,230,10973607,14725,0,1755543781,12990.239860139998,14.52325166999799,53373.7620252 2025-08-18,19:03:03.000,230,10973498,14565,0,1755543782,12990.138815489998,14.368170810004813,53373.70612824 2025-08-18,19:03:04.000,230,10973589,14365,0,1755543783,12990.031034530002,14.206040819997725,53373.629269920006 2025-08-18,19:03:05.000,230,10973535,14405,0,1755543784,12989.923253569992,14.128500390004774,53373.67119264001 2025-08-18,19:03:06.000,230,10973564,14605,0,1755543785,12989.842417849992,14.015714310000476,53373.6572184 2025-08-18,19:03:07.000,230,10973600,14645,0,1755543786,12989.754845819996,13.909977360002813,53373.59433432 2025-08-18,19:03:08.000,230,10973467,14365,0,1755543787,12989.714427959996,13.797191279998515,53373.60132144001 2025-08-18,19:03:09.000,230,10973552,14445,0,1755543788,12989.694219029996,13.726699979997647,53373.47555328 2025-08-18,19:03:10.000,230,10973539,14725,0,1755543789,12989.714427959996,13.613913900000625,53373.53843736 2025-08-18,19:03:11.000,230,10973589,14765,0,1755543790,12989.775054749996,13.628012159999344,53373.56638584 2025-08-18,19:03:12.000,230,10973575,14565,0,1755543791,12989.835681539997,13.620963029999984,53373.5873472 2025-08-18,19:03:13.000,230,10973539,14285,0,1755543792,12989.869363090002,13.663257810003415,53373.57337296001 2025-08-18,19:03:14.000,230,10973599,14325,0,1755543793,12989.929989880002,13.670306940002774,53373.55241160001 2025-08-18,19:03:15.000,230,10973536,14245,0,1755543794,12990.004089289992,13.726699979997647,53373.63625704 2025-08-18,19:03:16.000,230,10973575,14125,0,1755543795,12990.017561909997,13.776043890000437,53373.59433432 2025-08-18,19:03:17.000,230,10973567,14245,0,1755543796,12989.983880359992,13.853584320000664,53373.57337296001 2025-08-18,19:03:18.000,230,10973529,14445,0,1755543797,12990.010825600002,13.93112475000089,53373.61529568 2025-08-18,19:03:19.000,230,10973587,14285,0,1755543798,12990.010825600002,14.015714310000476,53373.559398720005 2025-08-18,19:03:20.000,230,10973542,14285,0,1755543799,12989.997352979997,14.072107350002625,53373.53843736 2025-08-18,19:03:21.000,230,10973573,14445,0,1755543800,12989.990616670002,14.149647780002852,53373.517476 2025-08-18,19:03:22.000,230,10973513,14645,0,1755543801,12989.943462499992,14.234237340002437,53373.56638584 2025-08-18,19:03:23.000,230,10973561,14245,0,1755543802,12989.956935119997,14.332925160000741,53373.52446312 2025-08-18,19:03:24.000,230,10973579,14525,0,1755543803,12989.916517259997,14.403416460001608,53373.53145024001 2025-08-18,19:03:25.000,230,10973537,14405,0,1755543804,12989.923253569992,14.459809500003757,53373.53843736 2025-08-18,19:03:26.000,230,10973630,14205,0,1755543805,12989.950198810002,14.438662109998404,53373.53843736 2025-08-18,19:03:27.000,230,10973543,14605,0,1755543806,12990.051243460002,14.544399060003343,53373.55241160001 2025-08-18,19:03:28.000,230,10973551,14525,0,1755543807,12990.206178589993,14.579644710000139,53373.61529568 2025-08-18,19:03:29.000,230,10973611,14605,0,1755543808,12990.293750619989,14.713578180002514,53373.63625704 2025-08-18,19:03:30.000,230,10973580,14245,0,1755543809,12990.408267889994,14.777020350004022,53373.6572184 2025-08-18,19:03:31.000,230,10973514,14485,0,1755543810,12990.54299409,14.854560780004249,53373.66420552 2025-08-18,19:03:32.000,230,10973572,14605,0,1755543811,12990.63730242999,14.903904689999763,53373.692154 2025-08-18,19:03:33.000,230,10973554,14285,0,1755543812,12990.74508339,14.92505207999784,53373.66420552 2025-08-18,19:03:34.000,230,10973511,14485,0,1755543813,12990.83939172999,14.918002949998481,53373.67119264001 2025-08-18,19:03:35.000,230,10973531,14485,0,1755543814,12990.812446489996,14.861609910003608,53373.68516688 2025-08-18,19:03:36.000,230,10973508,14285,0,1755543815,12990.79897386999,14.805216870001459,53373.67119264001 2025-08-18,19:03:37.000,230,10973521,14565,0,1755543816,12990.71813814999,14.720627310001873,53373.72010248001 2025-08-18,19:03:38.000,230,10973583,14365,0,1755543817,12990.630566119995,14.607841230004851,53373.78298656 2025-08-18,19:03:39.000,230,10973498,14485,0,1755543818,12990.51604884999,14.52325166999799,53373.845870640005 2025-08-18,19:03:40.000,230,10973488,14205,0,1755543819,12990.421740509999,14.431612979999045,53373.75503808 2025-08-18,19:03:41.000,230,10973552,14245,0,1755543820,12990.273541689989,14.311777770002664,53373.80394792 2025-08-18,19:03:42.000,230,10973575,14445,0,1755543821,12990.159024419998,14.269482989999233,53373.80394792 2025-08-18,19:03:43.000,230,10973600,14405,0,1755543822,12990.084925009993,14.297679510003945,53373.83888352001 2025-08-18,19:03:44.000,230,10973575,14485,0,1755543823,12989.956935119997,14.234237340002437,53373.81093504 2025-08-18,19:03:45.000,230,10973568,14245,0,1755543824,12989.909780950002,14.255384730000515,53373.76901232001 2025-08-18,19:03:46.000,230,10973579,14365,0,1755543825,12989.822208919992,14.311777770002664,53373.81093504 2025-08-18,19:03:47.000,230,10973586,14485,0,1755543826,12989.801999989992,14.368170810004813,53373.775999440004 2025-08-18,19:03:48.000,230,10973538,14365,0,1755543827,12989.748109510001,14.452760370004398,53373.81093504 2025-08-18,19:03:49.000,230,10973561,14325,0,1755543828,12989.748109510001,14.537349930003984,53373.73407672 2025-08-18,19:03:50.000,230,10973463,14725,0,1755543829,12989.721164269991,14.628988620002929,53373.67119264001 2025-08-18,19:03:51.000,230,10973564,14565,0,1755543830,12989.707691650001,14.720627310001873,53373.71311536 2025-08-18,19:03:52.000,230,10973529,14485,0,1755543831,12989.707691650001,14.805216870001459,53373.72010248001 2025-08-18,19:03:53.000,230,10973597,14365,0,1755543832,12989.727900580001,14.819315130000177,53373.67119264001 2025-08-18,19:03:54.000,230,10973516,14645,0,1755543833,12989.801999989992,14.882757300001686,53373.67119264001 2025-08-18,19:03:55.000,230,10973558,14805,0,1755543834,12989.822208919992,14.903904689999763,53373.6572184 2025-08-18,19:03:56.000,230,10973550,14245,0,1755543835,12989.842417849992,14.932101210004475,53373.68516688 2025-08-18,19:03:57.000,230,10973544,14805,0,1755543836,12989.876099399997,14.946199470003194,53373.75503808 2025-08-18,19:03:58.000,230,10973546,14325,0,1755543837,12989.963671429992,14.97439599000063,53373.727089600005 2025-08-18,19:03:59.000,230,10973597,14405,0,1755543838,12990.037770839997,15.02373990000342,53373.73407672 2025-08-18,19:04:00.000,230,10973587,14365,0,1755543839,12990.159024419998,15.03078903000278,53373.72010248001 2025-08-18,19:04:01.000,230,10973498,14725,0,1755543840,12990.266805379993,15.02373990000342,53373.73407672 2025-08-18,19:04:02.000,230,10973525,14445,0,1755543841,12990.381322649999,15.108329460003006,53373.74805096001 2025-08-18,19:04:03.000,230,10973549,14525,0,1755543842,12990.509312539994,15.143575109999801,53373.80394792 2025-08-18,19:04:04.000,230,10973544,14285,0,1755543843,12990.610357189995,15.192919020002591,53373.78997368001 2025-08-18,19:04:05.000,230,10973578,14405,0,1755543844,12990.73834707999,15.178820760003873,53373.82490928 2025-08-18,19:04:06.000,230,10973600,14045,0,1755543845,12990.78550125,15.221115540000028,53373.845870640005 2025-08-18,19:04:07.000,230,10973563,14365,0,1755543846,12990.82591911,15.143575109999801,53373.86683200001 2025-08-18,19:04:08.000,230,10973536,14165,0,1755543847,12990.80571018,15.115378590002365,53373.88779336001 2025-08-18,19:04:09.000,230,10973569,14525,0,1755543848,12990.751819699995,15.087182069997652,53374.02753576 2025-08-18,19:04:10.000,230,10973598,14405,0,1755543849,12990.67772028999,14.988494249999349,53374.02054864 2025-08-18,19:04:11.000,230,10973585,14365,0,1755543850,12990.58341195,14.939150340003835,53374.03452288001 2025-08-18,19:04:12.000,230,10973572,14125,0,1755543851,12990.51604884999,14.854560780004249,53374.10439408001 2025-08-18,19:04:13.000,230,10973589,14285,0,1755543852,12990.408267889994,14.833413389998896,53374.12535544001 2025-08-18,19:04:14.000,230,10973579,14325,0,1755543853,12990.340904789999,14.769971220004663,53374.10439408001 2025-08-18,19:04:15.000,230,10973561,14045,0,1755543854,12990.233123829988,14.755872959998669,53374.06945848 2025-08-18,19:04:16.000,230,10973656,14285,0,1755543855,12990.212914899988,14.79111861000274,53374.04849712 2025-08-18,19:04:17.000,230,10973599,14445,0,1755543856,12990.185969659993,14.7981677400021,53374.062471360005 2025-08-18,19:04:18.000,230,10973629,14285,0,1755543857,12990.152288109988,14.819315130000177,53374.04849712 2025-08-18,19:04:19.000,230,10973595,14405,0,1755543858,12990.172497039988,14.861609910003608,53374.06945848 2025-08-18,19:04:20.000,230,10973567,14245,0,1755543859,12990.185969659993,14.92505207999784,53374.00657440001 2025-08-18,19:04:21.000,230,10973602,14685,0,1755543860,12990.185969659993,14.967346860001271,53374.02753576 2025-08-18,19:04:22.000,230,10973532,14365,0,1755543861,12990.172497039988,15.073083809998934,53374.00657440001 2025-08-18,19:04:23.000,230,10973595,14605,0,1755543862,12990.179233349998,15.15062423999916,53373.9017676 2025-08-18,19:04:24.000,230,10973590,14645,0,1755543863,12990.219651209998,15.2563611900041,53374.00657440001 2025-08-18,19:04:25.000,230,10973614,14285,0,1755543864,12990.280277999998,15.333901620004326,53373.95766456001 2025-08-18,19:04:26.000,230,10973594,14325,0,1755543865,12990.39479526999,15.43258944000263,53373.97862592 2025-08-18,19:04:27.000,230,10973563,14485,0,1755543866,12990.47563098999,15.503080740003497,53373.91574184001 2025-08-18,19:04:28.000,230,10973584,14205,0,1755543867,12990.650775049995,15.594719430002442,53373.90875472001 2025-08-18,19:04:29.000,230,10973608,14325,0,1755543868,12990.79897386999,15.714554639998823,53373.894780480005 2025-08-18,19:04:30.000,230,10973571,14445,0,1755543869,12990.933700069996,15.869635499999276,53373.91574184001 2025-08-18,19:04:31.000,230,10973568,14365,0,1755543870,12991.028008410001,15.996519840002293,53373.97862592 2025-08-18,19:04:32.000,230,10973586,14365,0,1755543871,12991.115580439997,16.06701114000316,53373.98561304001 2025-08-18,19:04:33.000,230,10973576,14405,0,1755543872,12991.129053060002,16.1938954799989,53373.98561304001 2025-08-18,19:04:34.000,230,10973587,14365,0,1755543873,12991.162734609992,16.23619026000233,53373.99958728 2025-08-18,19:04:35.000,230,10973586,14565,0,1755543874,12991.203152469992,16.215042870004254,53374.00657440001 2025-08-18,19:04:36.000,230,10973559,14525,0,1755543875,12991.176207229997,16.179797220000182,53374.05548424001 2025-08-18,19:04:37.000,230,10973547,14565,0,1755543876,12991.142525679992,16.0599620100038,53374.12535544001 2025-08-18,19:04:38.000,230,10973569,14525,0,1755543877,12991.054953649997,15.940126800000144,53374.13932968 2025-08-18,19:04:39.000,230,10973594,14685,0,1755543878,12990.940436379991,15.820291590003762,53374.10439408001 2025-08-18,19:04:40.000,230,10973635,14325,0,1755543879,12990.77876493999,15.651112470004591,53374.15330392001 2025-08-18,19:04:41.000,230,10973601,14245,0,1755543880,12990.610357189995,15.580621170003724,53374.09740696 2025-08-18,19:04:42.000,230,10973622,14205,0,1755543881,12990.448685749994,15.474884219998785,53374.10439408001 2025-08-18,19:04:43.000,230,10973587,14485,0,1755543882,12990.361113719999,15.397343789998558,53374.111381200004 2025-08-18,19:04:44.000,230,10973586,14245,0,1755543883,12990.320695859999,15.347999880003044,53374.132342560006 2025-08-18,19:04:45.000,230,10973555,14365,0,1755543884,12990.320695859999,15.228164669999387,53374.04849712 2025-08-18,19:04:46.000,230,10973583,14405,0,1755543885,12990.361113719999,15.20701728000131,53374.08343272001 2025-08-18,19:04:47.000,230,10973582,14285,0,1755543886,12990.388058959994,15.129476850001083,53374.062471360005 2025-08-18,19:04:48.000,230,10973583,14285,0,1755543887,12990.367850029994,15.073083809998934,53374.04151 2025-08-18,19:04:49.000,230,10973580,14525,0,1755543888,12990.374586339989,14.988494249999349,53373.95067744 2025-08-18,19:04:50.000,230,10973599,14445,0,1755543889,12990.374586339989,14.939150340003835,53373.93670320001 2025-08-18,19:04:51.000,230,10973620,14405,0,1755543890,12990.401531579999,14.910953819999122,53373.92971608 2025-08-18,19:04:52.000,230,10973541,14325,0,1755543891,12990.408267889994,14.882757300001686,53373.943690320004 2025-08-18,19:04:53.000,230,10973566,14485,0,1755543892,12990.47563098999,14.882757300001686,53373.943690320004 2025-08-18,19:04:54.000,230,10973593,14205,0,1755543893,12990.53625777999,14.896855560000404,53373.98561304001 2025-08-18,19:04:55.000,230,10973572,14605,0,1755543894,12990.55646670999,14.960297730001912,53373.93670320001 2025-08-18,19:04:56.000,230,10973637,14405,0,1755543895,12990.590148259995,15.002592509998067,53373.943690320004 2025-08-18,19:04:57.000,230,10973544,14325,0,1755543896,12990.57667563999,15.066034679999575,53374.013561520005 2025-08-18,19:04:58.000,230,10973571,14525,0,1755543897,12990.54299409,15.115378590002365,53373.98561304001 2025-08-18,19:04:59.000,230,10973609,14565,0,1755543898,12990.489103609994,15.185869890003232,53373.98561304001 2025-08-18,19:05:00.000,230,10973610,14285,0,1755543899,12990.421740509999,15.263410320003459,53373.9716388 2025-08-18,19:05:01.000,230,10973654,14445,0,1755543900,12990.367850029994,15.291606840000895,53373.943690320004 2025-08-18,19:05:02.000,230,10973540,14245,0,1755543901,12990.39479526999,15.284557710001536,53373.9716388 2025-08-18,19:05:03.000,230,10973570,14365,0,1755543902,12990.408267889994,15.347999880003044,53373.9017676 2025-08-18,19:05:04.000,230,10973619,14805,0,1755543903,12990.441949439999,15.38324552999984,53373.92272896 2025-08-18,19:05:05.000,230,10973560,14525,0,1755543904,12990.47563098999,15.355049010002404,53373.894780480005 2025-08-18,19:05:06.000,230,10973612,14565,0,1755543905,12990.462158369999,15.333901620004326,53373.88080624 2025-08-18,19:05:07.000,230,10973536,14805,0,1755543906,12990.381322649999,15.2563611900041,53373.92971608 2025-08-18,19:05:08.000,230,10973601,14605,0,1755543907,12990.132079180003,15.19996815000195,53373.90875472001 2025-08-18,19:05:09.000,230,10973592,14205,0,1755543908,12989.970407740002,15.136525980000442,53373.93670320001 2025-08-18,19:05:10.000,230,10973587,14365,0,1755543909,12989.741373199991,15.108329460003006,53373.9716388 2025-08-18,19:05:11.000,230,10973530,14285,0,1755543910,12989.58643807,14.988494249999349,53373.9017676 2025-08-18,19:05:12.000,230,10973573,14525,0,1755543911,12989.50560235,14.910953819999122,53373.85285776 2025-08-18,19:05:13.000,230,10973502,14325,0,1755543912,12989.42476663,14.74882382999931,53373.80394792 2025-08-18,19:05:14.000,230,10973627,14485,0,1755543913,12989.411294009995,14.671283399999083,53373.8318964 2025-08-18,19:05:15.000,230,10973526,14205,0,1755543914,12989.36413984,14.502104279999912,53373.7620252 2025-08-18,19:05:16.000,230,10973627,14285,0,1755543915,12989.32372198,14.424563849999686,53373.68516688 2025-08-18,19:05:17.000,230,10973597,14205,0,1755543916,12989.229413639994,14.368170810004813,53373.71311536 2025-08-18,19:05:18.000,230,10973586,14725,0,1755543917,12989.168786849994,14.382269070003531,53373.69914112001 2025-08-18,19:05:19.000,230,10973567,14365,0,1755543918,12989.114896369989,14.382269070003531,53373.66420552 2025-08-18,19:05:20.000,230,10973567,14325,0,1755543919,12989.061005889998,14.382269070003531,53373.6572184 2025-08-18,19:05:21.000,230,10973572,14445,0,1755543920,12989.061005889998,14.382269070003531,53373.60132144001 2025-08-18,19:05:22.000,230,10973566,14525,0,1755543921,12989.074478509989,14.459809500003757,53373.61529568 2025-08-18,19:05:23.000,230,10973551,14365,0,1755543922,12989.067742199994,14.445711239997763,53373.56638584 2025-08-18,19:05:24.000,230,10973543,14365,0,1755543923,12989.094687439989,14.488006020001194,53373.61529568 2025-08-18,19:05:25.000,230,10973582,14365,0,1755543924,12989.094687439989,14.466858630003117,53373.53145024001 2025-08-18,19:05:26.000,230,10973564,14405,0,1755543925,12989.162050539999,14.530300800004625,53373.517476 2025-08-18,19:05:27.000,230,10973642,14405,0,1755543926,12989.182259469999,14.52325166999799,53373.53843736 2025-08-18,19:05:28.000,230,10973494,14485,0,1755543927,12989.249622569994,14.509153409999271,53373.48952752 2025-08-18,19:05:29.000,230,10973571,14285,0,1755543928,12989.269831499994,14.488006020001194,53373.50350176001 2025-08-18,19:05:30.000,230,10973573,14565,0,1755543929,12989.28330412,14.473907760002476,53373.43363056001 2025-08-18,19:05:31.000,230,10973552,14405,0,1755543930,12989.29677673999,14.403416460001608,53373.461579040006 2025-08-18,19:05:32.000,230,10973548,14405,0,1755543931,12989.222677329999,14.39636733000225,53373.50350176001 2025-08-18,19:05:33.000,230,10973542,14485,0,1755543932,12989.148577919994,14.438662109998404,53373.48254040001 2025-08-18,19:05:34.000,230,10973575,15445,0,1755543933,12988.993642789988,14.459809500003757,53373.50350176001 2025-08-18,19:05:35.000,230,10973560,14565,0,1755543934,12988.939752309998,14.473907760002476,53373.57337296001 2025-08-18,19:05:36.000,230,10973515,14685,0,1755543935,12988.892598140003,14.52325166999799,53373.580360080006 2025-08-18,19:05:37.000,230,10973575,14645,0,1755543936,12988.906070759993,14.551448190002702,53373.678179760005 2025-08-18,19:05:38.000,230,10973595,14565,0,1755543937,12988.959961239998,14.586693839999498,53373.6572184 2025-08-18,19:05:39.000,230,10973575,14325,0,1755543938,12989.020588029998,14.61489036000421,53373.66420552 2025-08-18,19:05:40.000,230,10973549,14605,0,1755543939,12989.087951129994,14.755872959998669,53373.68516688 2025-08-18,19:05:41.000,230,10973528,14365,0,1755543940,12989.141841609999,14.840462519998255,53373.6572184 2025-08-18,19:05:42.000,230,10973643,14605,0,1755543941,12989.148577919994,14.939150340003835,53373.692154 2025-08-18,19:05:43.000,230,10973556,14445,0,1755543942,12989.141841609999,14.98144511999999,53373.64324416 2025-08-18,19:05:44.000,230,10973527,14405,0,1755543943,12989.007115409993,15.02373990000342,53373.67119264001 2025-08-18,19:05:45.000,230,10973559,14485,0,1755543944,12988.865652899993,15.066034679999575,53373.5873472 2025-08-18,19:05:46.000,230,10973591,14405,0,1755543945,12988.724190389992,15.009641640004702,53373.580360080006 2025-08-18,19:05:47.000,230,10973589,14685,0,1755543946,12988.596200499996,14.932101210004475,53373.580360080006 2025-08-18,19:05:48.000,230,10973551,14485,0,1755543947,12988.535573709996,14.84751165000489,53373.54542448 2025-08-18,19:05:49.000,230,10973560,14245,0,1755543948,12988.44800168,14.854560780004249,53373.54542448 2025-08-18,19:05:50.000,230,10973588,14285,0,1755543949,12988.44800168,14.819315130000177,53373.52446312 2025-08-18,19:05:51.000,230,10973530,14605,0,1755543950,12988.48841954,14.7981677400021,53373.55241160001 2025-08-18,19:05:52.000,230,10973527,14485,0,1755543951,12988.495155849996,14.819315130000177,53373.52446312 2025-08-18,19:05:53.000,230,10973554,14445,0,1755543952,12988.562518949991,14.784069480003382,53373.517476 2025-08-18,19:05:54.000,230,10973597,14405,0,1755543953,12988.643354669992,14.74882382999931,53373.50350176001 2025-08-18,19:05:55.000,230,10973548,14885,0,1755543954,12988.717454079997,14.664234269999724,53373.50350176001 2025-08-18,19:05:56.000,230,10973592,14365,0,1755543955,12988.791553490002,14.600792099998216,53373.49651464 2025-08-18,19:05:57.000,230,10973578,14725,0,1755543956,12988.831971350002,14.579644710000139,53373.45459192001 2025-08-18,19:05:58.000,230,10973539,14485,0,1755543957,12988.825235039993,14.600792099998216,53373.40568208001 2025-08-18,19:05:59.000,230,10973582,14365,0,1755543958,12988.784817179992,14.685381659997802,53373.41965632 2025-08-18,19:06:00.000,230,10973566,14645,0,1755543959,12988.677036219997,14.7981677400021,53373.39869496 2025-08-18,19:06:01.000,230,10973552,14365,0,1755543960,12988.602936809992,14.882757300001686,53373.440617680004 2025-08-18,19:06:02.000,230,10973536,14325,0,1755543961,12988.495155849996,14.98144511999999,53373.42664344 2025-08-18,19:06:03.000,230,10973502,14525,0,1755543962,12988.40084750999,15.051936420000857,53373.39869496 2025-08-18,19:06:04.000,230,10973487,14645,0,1755543963,12988.373902269996,15.115378590002365,53373.32882376 2025-08-18,19:06:05.000,230,10973510,14565,0,1755543964,12988.38737489,15.122427720001724,53373.3777336 2025-08-18,19:06:06.000,230,10973538,14445,0,1755543965,12988.42779275,15.15767336999852,53373.32183664 2025-08-18,19:06:07.000,230,10973584,14445,0,1755543966,12988.555782639996,15.185869890003232,53373.43363056001 2025-08-18,19:06:08.000,230,10973555,14565,0,1755543967,12988.778080869997,15.2563611900041,53373.41965632 2025-08-18,19:06:09.000,230,10973524,14685,0,1755543968,12988.906070759993,15.326852489997691,53373.391707840005 2025-08-18,19:06:10.000,230,10973527,14205,0,1755543969,12989.148577919994,15.418491180003912,53373.48952752 2025-08-18,19:06:11.000,230,10973545,14525,0,1755543970,12989.37761245999,15.481933349998144,53373.47555328 2025-08-18,19:06:12.000,230,10973512,14765,0,1755543971,12989.52581128,15.594719430002442,53373.45459192001 2025-08-18,19:06:13.000,230,10973524,14325,0,1755543972,12989.66727379,15.700456380000105,53373.46856616 2025-08-18,19:06:14.000,230,10973574,14405,0,1755543973,12989.721164269991,15.714554639998823,53373.40568208001 2025-08-18,19:06:15.000,230,10973571,14405,0,1755543974,12989.707691650001,15.693407250000746,53373.3777336 2025-08-18,19:06:16.000,230,10973537,14605,0,1755543975,12989.593174379996,15.651112470004591,53373.412669200006 2025-08-18,19:06:17.000,230,10973579,14485,0,1755543976,12989.48539342,15.622915949999879,53373.461579040006 2025-08-18,19:06:18.000,230,10973529,14445,0,1755543977,12989.350667219995,15.55947377999837,53373.48952752 2025-08-18,19:06:19.000,230,10973495,14725,0,1755543978,12989.229413639994,15.552424649999011,53373.48254040001 2025-08-18,19:06:20.000,230,10973561,14645,0,1755543979,12989.148577919994,15.503080740003497,53373.461579040006 2025-08-18,19:06:21.000,230,10973642,14365,0,1755543980,12989.108160059994,15.524228130001575,53373.517476 2025-08-18,19:06:22.000,230,10973547,14725,0,1755543981,12989.081214819998,15.460785960000067,53373.53145024001 2025-08-18,19:06:23.000,230,10973569,14445,0,1755543982,12989.074478509989,15.524228130001575,53373.55241160001 2025-08-18,19:06:24.000,230,10973595,14445,0,1755543983,12989.067742199994,15.503080740003497,53373.52446312 2025-08-18,19:06:25.000,230,10973555,14285,0,1755543984,12989.054269579989,15.538326390000293,53373.55241160001 2025-08-18,19:06:26.000,230,10973551,14565,0,1755543985,12989.061005889998,15.629965079999238,53373.45459192001 2025-08-18,19:06:27.000,230,10973548,14605,0,1755543986,12989.121632679999,15.66521073000331,53373.45459192001 2025-08-18,19:06:28.000,230,10973528,14565,0,1755543987,12989.128368989994,15.756849420002254,53373.50350176001 2025-08-18,19:06:29.000,230,10973594,14525,0,1755543988,12989.061005889998,15.83438985000248,53373.461579040006 2025-08-18,19:06:30.000,230,10973514,14565,0,1755543989,12989.027324339993,15.897832020003989,53373.42664344 2025-08-18,19:06:31.000,230,10973566,14365,0,1755543990,12988.993642789988,15.933077670000785,53373.34978512 2025-08-18,19:06:32.000,230,10973602,14405,0,1755543991,12988.933015999988,15.926028540001425,53373.45459192001 2025-08-18,19:06:33.000,230,10973555,14365,0,1755543992,12988.892598140003,15.968323320004856,53373.43363056001 2025-08-18,19:06:34.000,230,10973536,14565,0,1755543993,12988.858916589998,15.975372450004215,53373.40568208001 2025-08-18,19:06:35.000,230,10973525,14565,0,1755543994,12988.831971350002,15.989470710002934,53373.412669200006 2025-08-18,19:06:36.000,230,10973563,14045,0,1755543995,12988.865652899993,16.01766723000037,53373.31484952001 2025-08-18,19:06:37.000,230,10973629,14565,0,1755543996,12988.946488619993,16.01061810000101,53373.33581088001 2025-08-18,19:06:38.000,230,10973537,14405,0,1755543997,12989.061005889998,16.01766723000037,53373.32882376 2025-08-18,19:06:39.000,230,10973523,14365,0,1755543998,12989.168786849994,16.01766723000037,53373.391707840005 2025-08-18,19:06:40.000,230,10973527,14285,0,1755543999,12989.29677673999,15.954225059998862,53373.391707840005 2025-08-18,19:06:41.000,230,10973571,14005,0,1755544000,12989.411294009995,15.904881150003348,53373.41965632 2025-08-18,19:06:42.000,230,10973557,14365,0,1755544001,12989.54602021,15.79209506999905,53373.42664344 2025-08-18,19:06:43.000,230,10973507,13925,0,1755544002,12989.653801169996,15.65816160000395,53373.440617680004 2025-08-18,19:06:44.000,230,10973546,14205,0,1755544003,12989.741373199991,15.481933349998144,53373.45459192001 2025-08-18,19:06:45.000,230,10973527,14565,0,1755544004,12989.781791059992,15.369147270001122,53373.517476 2025-08-18,19:06:46.000,230,10973583,14325,0,1755544005,12989.869363090002,15.214066410000669,53373.49651464 2025-08-18,19:06:47.000,230,10973573,14325,0,1755544006,12989.909780950002,15.108329460003006,53373.56638584 2025-08-18,19:06:48.000,230,10973532,14045,0,1755544007,12989.970407740002,14.946199470003194,53373.559398720005 2025-08-18,19:06:49.000,230,10973502,14205,0,1755544008,12990.017561909997,14.861609910003608,53373.55241160001 2025-08-18,19:06:50.000,230,10973560,14565,0,1755544009,12990.098397629998,14.812266000000818,53373.62228280001 2025-08-18,19:06:51.000,230,10973543,14205,0,1755544010,12990.111870250003,14.727676440001233,53373.63625704 2025-08-18,19:06:52.000,230,10973561,14645,0,1755544011,12990.172497039988,14.692430790004437,53373.67119264001 2025-08-18,19:06:53.000,230,10973559,14565,0,1755544012,12990.199442279998,14.636037750002288,53373.69914112001 2025-08-18,19:06:54.000,230,10973492,14405,0,1755544013,12990.206178589993,14.664234269999724,53373.69914112001 2025-08-18,19:06:55.000,230,10973576,14205,0,1755544014,12990.192705969988,14.664234269999724,53373.678179760005 2025-08-18,19:06:56.000,230,10973556,14405,0,1755544015,12990.199442279998,14.62193949000357,53373.75503808 2025-08-18,19:06:57.000,230,10973578,14205,0,1755544016,12990.253332759989,14.62193949000357,53373.74106384001 2025-08-18,19:06:58.000,230,10973566,14645,0,1755544017,12990.206178589993,14.650136010001006,53373.7620252 2025-08-18,19:06:59.000,230,10973569,14645,0,1755544018,12990.179233349998,14.62193949000357,53373.76901232001 2025-08-18,19:07:00.000,230,10973609,14085,0,1755544019,12990.145551799993,14.657185140000365,53373.8318964 2025-08-18,19:07:01.000,230,10973563,14365,0,1755544020,12990.084925009993,14.713578180002514,53373.83888352001 2025-08-18,19:07:02.000,230,10973628,14565,0,1755544021,12989.990616670002,14.734725570000592,53373.894780480005 2025-08-18,19:07:03.000,230,10973603,14525,0,1755544022,12989.889572020002,14.854560780004249,53373.87381912 2025-08-18,19:07:04.000,230,10973537,14405,0,1755544023,12989.727900580001,14.960297730001912,53373.92272896 2025-08-18,19:07:05.000,230,10973592,14165,0,1755544024,12989.572965449996,15.094231200004288,53373.91574184001 2025-08-18,19:07:06.000,230,10973564,14365,0,1755544025,12989.42476663,15.228164669999387,53373.93670320001 2025-08-18,19:07:07.000,230,10973561,14285,0,1755544026,12989.27656780999,15.418491180003912,53373.90875472001 2025-08-18,19:07:08.000,230,10973590,14285,0,1755544027,12989.114896369989,15.587670300003083,53373.83888352001 2025-08-18,19:07:09.000,230,10973602,14325,0,1755544028,12989.000379099998,15.799144199998409,53373.845870640005 2025-08-18,19:07:10.000,230,10973604,14285,0,1755544029,12988.879125519998,16.02471635999973,53373.85285776 2025-08-18,19:07:11.000,230,10973605,14565,0,1755544030,12988.805026109992,16.179797220000182,53373.82490928 2025-08-18,19:07:12.000,230,10973575,14165,0,1755544031,12988.717454079997,16.29963243000384,53373.78298656 2025-08-18,19:07:13.000,230,10973537,14245,0,1755544032,12988.690508840002,16.341927209999994,53373.82490928 2025-08-18,19:07:14.000,230,10973536,14285,0,1755544033,12988.582727879992,16.398320250002143,53373.74805096001 2025-08-18,19:07:15.000,230,10973567,14325,0,1755544034,12988.555782639996,16.391271120002784,53373.70612824 2025-08-18,19:07:16.000,230,10973629,14405,0,1755544035,12988.569255260001,16.334878080000635,53373.66420552 2025-08-18,19:07:17.000,230,10973620,14605,0,1755544036,12988.629882050001,16.285534169997845,53373.74106384001 2025-08-18,19:07:18.000,230,10973538,14165,0,1755544037,12988.771344560002,16.144551570003387,53373.63625704 2025-08-18,19:07:19.000,230,10973545,14925,0,1755544038,12988.912807070003,15.968323320004856,53373.67119264001 2025-08-18,19:07:20.000,230,10973553,14205,0,1755544039,12989.108160059994,15.799144199998409,53373.69914112001 2025-08-18,19:07:21.000,230,10973523,14365,0,1755544040,12989.31698566999,15.580621170003724,53373.62228280001 2025-08-18,19:07:22.000,230,10973566,14445,0,1755544041,12989.552756519995,15.347999880003044,53373.75503808 2025-08-18,19:07:23.000,230,10973548,14205,0,1755544042,12989.775054749996,15.136525980000442,53373.796960800006 2025-08-18,19:07:24.000,230,10973551,14445,0,1755544043,12989.909780950002,14.98144511999999,53373.727089600005 2025-08-18,19:07:25.000,230,10973551,14485,0,1755544044,12990.037770839997,14.74177469999995,53373.727089600005 2025-08-18,19:07:26.000,230,10973555,14565,0,1755544045,12990.132079180003,14.593742969998857,53373.775999440004 2025-08-18,19:07:27.000,230,10973545,14005,0,1755544046,12990.192705969988,14.417514720000327,53373.76901232001 2025-08-18,19:07:28.000,230,10973551,14485,0,1755544047,12990.192705969988,14.304728640003304,53373.67119264001 2025-08-18,19:07:29.000,230,10973558,14525,0,1755544048,12990.172497039988,14.220139080003719,53373.76901232001 2025-08-18,19:07:30.000,230,10973569,14405,0,1755544049,12990.118606559998,14.128500390004774,53373.85984488 2025-08-18,19:07:31.000,230,10973575,14285,0,1755544050,12989.929989880002,14.043910829997913,53373.82490928 2025-08-18,19:07:32.000,230,10973514,14205,0,1755544051,12989.855890469997,13.973419530004321,53373.894780480005 2025-08-18,19:07:33.000,230,10973532,14245,0,1755544052,12989.66727379,13.93817388000025,53373.85285776 2025-08-18,19:07:34.000,230,10973519,14245,0,1755544053,12989.52581128,13.888829970004736,53373.80394792 2025-08-18,19:07:35.000,230,10973570,14805,0,1755544054,12989.48539342,13.895879100004095,53373.78997368001 2025-08-18,19:07:36.000,230,10973561,14405,0,1755544055,12989.43823924999,13.959321269998327,53373.82490928 2025-08-18,19:07:37.000,230,10973568,14325,0,1755544056,12989.38434877,14.001616050001758,53373.81792216001 2025-08-18,19:07:38.000,230,10973531,14205,0,1755544057,12989.35740352999,14.100303870000062,53373.81093504 2025-08-18,19:07:39.000,230,10973510,14285,0,1755544058,12989.350667219995,14.269482989999233,53373.81792216001 2025-08-18,19:07:40.000,230,10973577,14485,0,1755544059,12989.290040429994,14.480956890001835,53373.81093504 2025-08-18,19:07:41.000,230,10973547,14245,0,1755544060,12989.269831499994,14.671283399999083,53373.81792216001 2025-08-18,19:07:42.000,230,10973604,14365,0,1755544061,12989.23614994999,14.903904689999763,53373.81093504 2025-08-18,19:07:43.000,230,10973535,14645,0,1755544062,12989.188995779994,15.129476850001083,53373.775999440004 2025-08-18,19:07:44.000,230,10973586,14485,0,1755544063,12989.128368989994,15.397343789998558,53373.796960800006 2025-08-18,19:07:45.000,230,10973520,14565,0,1755544064,12989.094687439989,15.622915949999879,53373.796960800006 2025-08-18,19:07:46.000,230,10973571,14725,0,1755544065,12989.121632679999,15.763898550001613,53373.78298656 2025-08-18,19:07:47.000,230,10973578,14685,0,1755544066,12989.108160059994,15.883733759997995,53373.74805096001 2025-08-18,19:07:48.000,230,10973519,14485,0,1755544067,12989.135105299989,15.933077670000785,53373.74805096001 2025-08-18,19:07:49.000,230,10973573,14565,0,1755544068,12989.182259469999,15.968323320004856,53373.678179760005 2025-08-18,19:07:50.000,230,10973583,14445,0,1755544069,12989.19573208999,15.968323320004856,53373.67119264001 2025-08-18,19:07:51.000,230,10973573,14445,0,1755544070,12989.182259469999,15.968323320004856,53373.692154 2025-08-18,19:07:52.000,230,10973590,14325,0,1755544071,12989.162050539999,15.869635499999276,53373.678179760005 2025-08-18,19:07:53.000,230,10973510,14525,0,1755544072,12989.162050539999,15.83438985000248,53373.69914112001 2025-08-18,19:07:54.000,230,10973527,14605,0,1755544073,12989.141841609999,15.686358120001387,53373.692154 2025-08-18,19:07:55.000,230,10973543,14245,0,1755544074,12989.121632679999,15.622915949999879,53373.69914112001 2025-08-18,19:07:56.000,230,10973539,14405,0,1755544075,12989.101423749999,15.467835089999426,53373.692154 2025-08-18,19:07:57.000,230,10973605,14565,0,1755544076,12989.094687439989,15.333901620004326,53373.678179760005 2025-08-18,19:07:58.000,230,10973543,14485,0,1755544077,12989.047533269993,15.15062423999916,53373.71311536 2025-08-18,19:07:59.000,230,10973518,14365,0,1755544078,12989.020588029998,14.910953819999122,53373.71311536 2025-08-18,19:08:00.000,230,10973538,14485,0,1755544079,12988.973433859988,14.671283399999083,53373.72010248001 2025-08-18,19:08:01.000,230,10973531,14205,0,1755544080,12988.912807070003,14.438662109998404,53373.67119264001 2025-08-18,19:08:02.000,230,10973588,14405,0,1755544081,12988.872389210002,14.184893429999647,53373.69914112001 2025-08-18,19:08:03.000,230,10973546,14285,0,1755544082,12988.764608249992,13.994566920002399,53373.63625704 2025-08-18,19:08:04.000,230,10973538,14205,0,1755544083,12988.650090980002,13.790142149999156,53373.65023128001 2025-08-18,19:08:05.000,230,10973595,14485,0,1755544084,12988.562518949991,13.677356070002133,53373.56638584 2025-08-18,19:08:06.000,230,10973547,14365,0,1755544085,12988.481683229991,13.592766510002548,53373.60132144001 2025-08-18,19:08:07.000,230,10973513,14165,0,1755544086,12988.36716596,13.52932434000104,53373.55241160001 2025-08-18,19:08:08.000,230,10973541,14365,0,1755544087,12988.333484409995,13.564569989997835,53373.43363056001 2025-08-18,19:08:09.000,230,10973467,14325,0,1755544088,12988.36716596,13.57161912000447,53373.391707840005 2025-08-18,19:08:10.000,230,10973567,14205,0,1755544089,12988.394111199996,13.585717380003189,53373.43363056001 2025-08-18,19:08:11.000,230,10973535,14325,0,1755544090,12988.46821061,13.656208680004056,53373.440617680004 2025-08-18,19:08:12.000,230,10973533,14485,0,1755544091,12988.562518949991,13.733749110004283,53373.48952752 2025-08-18,19:08:13.000,230,10973578,14245,0,1755544092,12988.677036219997,13.8817808399981,53373.41965632 2025-08-18,19:08:14.000,230,10973568,14205,0,1755544093,12988.724190389992,13.945223009999609,53373.46856616 2025-08-18,19:08:15.000,230,10973586,14485,0,1755544094,12988.757871939997,14.128500390004774,53373.49651464 2025-08-18,19:08:16.000,230,10973549,14205,0,1755544095,12988.757871939997,14.21308995000436,53373.4476048 2025-08-18,19:08:17.000,230,10973591,14525,0,1755544096,12988.697245149997,14.290630380004586,53373.43363056001 2025-08-18,19:08:18.000,230,10973563,14525,0,1755544097,12988.589464190001,14.382269070003531,53373.43363056001 2025-08-18,19:08:19.000,230,10973540,14245,0,1755544098,12988.48841954,14.431612979999045,53373.412669200006 2025-08-18,19:08:20.000,230,10973512,14365,0,1755544099,12988.3267481,14.417514720000327,53373.28690104001 2025-08-18,19:08:21.000,230,10973586,14445,0,1755544100,12988.25938499999,14.403416460001608,53373.3777336 2025-08-18,19:08:22.000,230,10973556,14445,0,1755544101,12988.15834034999,14.368170810004813,53373.342798000005 2025-08-18,19:08:23.000,230,10973550,14605,0,1755544102,12988.050559389994,14.361121679998178,53373.342798000005 2025-08-18,19:08:24.000,230,10973592,14325,0,1755544103,12988.04382308,14.269482989999233,53373.28690104001 2025-08-18,19:08:25.000,230,10973570,14645,0,1755544104,12988.05729569999,14.184893429999647,53373.27991392 2025-08-18,19:08:26.000,230,10973560,14565,0,1755544105,12988.030350459994,14.086205610001343,53373.33581088001 2025-08-18,19:08:27.000,230,10973545,14645,0,1755544106,12988.030350459994,13.93817388000025,53373.272926800004 2025-08-18,19:08:28.000,230,10973544,14285,0,1755544107,12988.023614149999,13.783093019999797,53373.272926800004 2025-08-18,19:08:29.000,230,10973562,14365,0,1755544108,12988.030350459994,13.620963029999984,53373.31484952001 2025-08-18,19:08:30.000,230,10973543,14285,0,1755544109,12988.003405219999,13.465882169999531,53373.293888160006 2025-08-18,19:08:31.000,230,10973556,14405,0,1755544110,12987.942778429999,13.34604696000315,53373.30087528 2025-08-18,19:08:32.000,230,10973549,14165,0,1755544111,12987.868679019994,13.247359140004846,53373.224016960005 2025-08-18,19:08:33.000,230,10973552,14525,0,1755544112,12987.794579609988,13.127523930001189,53373.21702984001 2025-08-18,19:08:34.000,230,10973601,14525,0,1755544113,12987.727216509993,13.028836110002885,53373.175107120005 2025-08-18,19:08:35.000,230,10973646,14605,0,1755544114,12987.673326030002,13.007688720004808,53373.175107120005 2025-08-18,19:08:36.000,230,10973508,14405,0,1755544115,12987.659853409998,13.000639589998173,53373.23100408 2025-08-18,19:08:37.000,230,10973556,14325,0,1755544116,12987.579017689997,13.028836110002885,53373.21004272 2025-08-18,19:08:38.000,230,10973561,14325,0,1755544117,12987.511654590002,13.099327410003752,53373.18908136 2025-08-18,19:08:39.000,230,10973554,14485,0,1755544118,12987.504918279992,13.049983500000963,53373.2030556 2025-08-18,19:08:40.000,230,10973550,14205,0,1755544119,12987.444291489992,13.07113088999904,53373.08427456 2025-08-18,19:08:41.000,230,10973537,14205,0,1755544120,12987.390401010001,13.092278280004393,53373.11921016001 2025-08-18,19:08:42.000,230,10973553,14445,0,1755544121,12987.370192080001,13.06408175999968,53373.105235920004 2025-08-18,19:08:43.000,230,10973598,14405,0,1755544122,12987.349983150001,13.11342567000247,53373.09824880001 2025-08-18,19:08:44.000,230,10973567,14405,0,1755544123,12987.323037909991,13.127523930001189,53373.07030032001 2025-08-18,19:08:45.000,230,10973558,14205,0,1755544124,12987.376928389996,13.212113490000775,53373.09824880001 2025-08-18,19:08:46.000,230,10973535,14725,0,1755544125,12987.376928389996,13.289653920001001,53373.04235184 2025-08-18,19:08:47.000,230,10973526,14205,0,1755544126,12987.457764109997,13.374243480000587,53373.02837760001 2025-08-18,19:08:48.000,230,10973474,14165,0,1755544127,12987.491445660002,13.515226080002321,53373.077287440006 2025-08-18,19:08:49.000,230,10973487,14245,0,1755544128,12987.525127209992,13.628012159999344,53372.993442 2025-08-18,19:08:50.000,230,10973562,14485,0,1755544129,12987.605962929993,13.719650849998288,53373.08427456 2025-08-18,19:08:51.000,230,10973561,14205,0,1755544130,12987.605962929993,13.825387800003227,53373.01440336 2025-08-18,19:08:52.000,230,10973555,14285,0,1755544131,12987.632908170002,13.93817388000025,53373.04933896001 2025-08-18,19:08:53.000,230,10973526,14245,0,1755544132,12987.680062339998,14.008665180001117,53373.105235920004 2025-08-18,19:08:54.000,230,10973535,14445,0,1755544133,12987.713743889988,14.170795170000929,53373.16113288 2025-08-18,19:08:55.000,230,10973581,14485,0,1755544134,12987.733952819988,14.241286470001796,53373.15414576 2025-08-18,19:08:56.000,230,10973534,14405,0,1755544135,12987.801315919998,14.297679510003945,53373.175107120005 2025-08-18,19:08:57.000,230,10973546,14325,0,1755544136,12987.821524849998,14.417514720000327,53373.175107120005 2025-08-18,19:08:58.000,230,10973595,14565,0,1755544137,12987.861942709998,14.52325166999799,53373.19606848001 2025-08-18,19:08:59.000,230,10973571,14485,0,1755544138,12987.895624259989,14.502104279999912,53373.224016960005 2025-08-18,19:09:00.000,230,10973568,14485,0,1755544139,12987.875415329989,14.537349930003984,53373.25196544 2025-08-18,19:09:01.000,230,10973606,14445,0,1755544140,12987.834997469989,14.579644710000139,53373.18908136 2025-08-18,19:09:02.000,230,10973532,14605,0,1755544141,12987.781106989998,14.480956890001835,53373.16113288 2025-08-18,19:09:03.000,230,10973565,14405,0,1755544142,12987.673326030002,14.438662109998404,53373.175107120005 2025-08-18,19:09:04.000,230,10973551,14205,0,1755544143,12987.565545069992,14.318826900002023,53373.16113288 2025-08-18,19:09:05.000,230,10973562,14565,0,1755544144,12987.498181969997,14.21308995000436,53373.16812000001 2025-08-18,19:09:06.000,230,10973556,14365,0,1755544145,12987.403873629992,14.072107350002625,53373.16812000001 2025-08-18,19:09:07.000,230,10973529,14485,0,1755544146,12987.329774220001,13.874731709998741,53373.11921016001 2025-08-18,19:09:08.000,230,10973579,14245,0,1755544147,12987.282620049991,13.768994760001078,53373.14715864001 2025-08-18,19:09:09.000,230,10973591,14565,0,1755544148,12987.282620049991,13.620963029999984,53373.126197280006 2025-08-18,19:09:10.000,230,10973564,14245,0,1755544149,12987.302828979991,13.536373470000399,53373.126197280006 2025-08-18,19:09:11.000,230,10973544,14725,0,1755544150,12987.363455769992,13.501127820003603,53373.09126168 2025-08-18,19:09:12.000,230,10973635,14285,0,1755544151,12987.457764109997,13.444734780001454,53373.126197280006 2025-08-18,19:09:13.000,230,10973559,14165,0,1755544152,12987.585753999992,13.494078690004244,53373.105235920004 2025-08-18,19:09:14.000,230,10973573,14565,0,1755544153,12987.713743889988,13.57161912000447,53373.126197280006 2025-08-18,19:09:15.000,230,10973507,14165,0,1755544154,12987.821524849998,13.663257810003415,53373.16113288 2025-08-18,19:09:16.000,230,10973556,14365,0,1755544155,12987.902360569999,13.75489650000236,53373.16113288 2025-08-18,19:09:17.000,230,10973527,14405,0,1755544156,12987.956251049989,13.839486060001946,53373.14715864001 2025-08-18,19:09:18.000,230,10973578,14125,0,1755544157,12988.050559389994,13.945223009999609,53373.175107120005 2025-08-18,19:09:19.000,230,10973549,14485,0,1755544158,12988.1246588,14.015714310000476,53373.16113288 2025-08-18,19:09:20.000,230,10973565,14085,0,1755544159,12988.212230829995,14.121451259998139,53373.224016960005 2025-08-18,19:09:21.000,230,10973525,14165,0,1755544160,12988.24591238,14.21308995000436,53373.16812000001 2025-08-18,19:09:22.000,230,10973613,14285,0,1755544161,12988.252648689995,14.34702341999946,53373.21004272 2025-08-18,19:09:23.000,230,10973556,14325,0,1755544162,12988.27959392999,14.502104279999912,53373.23100408 2025-08-18,19:09:24.000,230,10973578,14525,0,1755544163,12988.23917606999,14.636037750002288,53373.28690104001 2025-08-18,19:09:25.000,230,10973554,14405,0,1755544164,12988.212230829995,14.734725570000592,53373.25895256 2025-08-18,19:09:26.000,230,10973587,14125,0,1755544165,12988.17854927999,14.882757300001686,53373.244978320006 2025-08-18,19:09:27.000,230,10973517,14365,0,1755544166,12988.15834034999,14.918002949998481,53373.21702984001 2025-08-18,19:09:28.000,230,10973544,14405,0,1755544167,12988.06403201,15.037838160002138,53373.25895256 2025-08-18,19:09:29.000,230,10973547,14125,0,1755544168,12988.05729569999,15.066034679999575,53373.26593968001 2025-08-18,19:09:30.000,230,10973597,14445,0,1755544169,12987.956251049989,15.044887290001498,53373.272926800004 2025-08-18,19:09:31.000,230,10973580,14285,0,1755544170,12987.902360569999,15.066034679999575,53373.27991392 2025-08-18,19:09:32.000,230,10973560,14285,0,1755544171,12987.814788539989,14.988494249999349,53373.272926800004 2025-08-18,19:09:33.000,230,10973533,14405,0,1755544172,12987.787843299993,15.009641640004702,53373.2030556 2025-08-18,19:09:34.000,230,10973563,14165,0,1755544173,12987.747425439993,14.889806430001045,53373.26593968001 2025-08-18,19:09:35.000,230,10973554,14525,0,1755544174,12987.693534960003,14.84751165000489,53373.26593968001 2025-08-18,19:09:36.000,230,10973573,14365,0,1755544175,12987.680062339998,14.727676440001233,53373.19606848001 2025-08-18,19:09:37.000,230,10973572,14525,0,1755544176,12987.619435549997,14.607841230004851,53373.2030556 2025-08-18,19:09:38.000,230,10973575,14325,0,1755544177,12987.552072450002,14.480956890001835,53373.126197280006 2025-08-18,19:09:39.000,230,10973569,14205,0,1755544178,12987.511654590002,14.325876030001382,53373.11222304 2025-08-18,19:09:40.000,230,10973574,14405,0,1755544179,12987.451027800002,14.16374604000157,53373.09824880001 2025-08-18,19:09:41.000,230,10973544,14365,0,1755544180,12987.417346249997,13.98751779000304,53373.11921016001 2025-08-18,19:09:42.000,230,10973501,14485,0,1755544181,12987.363455769992,13.811289540004509,53373.19606848001 2025-08-18,19:09:43.000,230,10973573,14205,0,1755544182,12987.296092669996,13.670306940002774,53373.19606848001 2025-08-18,19:09:44.000,230,10973553,14165,0,1755544183,12987.242202189991,13.494078690004244,53373.15414576 2025-08-18,19:09:45.000,230,10973532,14405,0,1755544184,12987.18157539999,13.331948700004432,53373.15414576 2025-08-18,19:09:46.000,230,10973601,14445,0,1755544185,12987.114212299995,13.205064360001415,53373.14017152 2025-08-18,19:09:47.000,230,10973583,14525,0,1755544186,12987.06032181999,13.106376540003112,53373.126197280006 2025-08-18,19:09:48.000,230,10973499,14365,0,1755544187,12987.04011288999,13.049983500000963,53373.07030032001 2025-08-18,19:09:49.000,230,10973600,14165,0,1755544188,12987.013167649995,12.993590459998813,53373.126197280006 2025-08-18,19:09:50.000,230,10973575,14405,0,1755544189,12986.932331929995,13.014737850004167,53373.09824880001 2025-08-18,19:09:51.000,230,10973530,14525,0,1755544190,12986.891914069995,13.035885240002244,53373.04235184 2025-08-18,19:09:52.000,230,10973604,14285,0,1755544191,12986.83802358999,13.078180019998399,53373.007416240005 2025-08-18,19:09:53.000,230,10973623,14405,0,1755544192,12986.784133109999,13.155720449998626,53373.09824880001 2025-08-18,19:09:54.000,230,10973582,14565,0,1755544193,12986.656143219989,13.176867840003979,53373.056326080005 2025-08-18,19:09:55.000,230,10973565,14485,0,1755544194,12986.615725359989,13.282604790001642,53373.01440336 2025-08-18,19:09:56.000,230,10973589,14405,0,1755544195,12986.561834879998,13.374243480000587,53372.96549352 2025-08-18,19:09:57.000,230,10973521,14525,0,1755544196,12986.548362259993,13.501127820003603,53372.958506400006 2025-08-18,19:09:58.000,230,10973607,14525,0,1755544197,12986.474262850003,13.628012159999344,53372.90260944001 2025-08-18,19:09:59.000,230,10973536,14405,0,1755544198,12986.440581299998,13.747847370003,53372.909596560006 2025-08-18,19:10:00.000,230,10973553,14605,0,1755544199,12986.413636060002,13.860633450000023,53372.88164808001 2025-08-18,19:10:01.000,230,10973542,14365,0,1755544200,12986.332800340002,13.98046866000368,53372.80478976 2025-08-18,19:10:02.000,230,10973515,14325,0,1755544201,12986.285646169992,14.043910829997913,53372.82575112 2025-08-18,19:10:03.000,230,10973543,14565,0,1755544202,12986.272173550002,14.227188210003078,53372.839725360005 2025-08-18,19:10:04.000,230,10973539,14565,0,1755544203,12986.258700929997,14.269482989999233,53372.7488928 2025-08-18,19:10:05.000,230,10973551,14125,0,1755544204,12986.245228309992,14.276532119998592,53372.72793144 2025-08-18,19:10:06.000,230,10973541,14325,0,1755544205,12986.312591410002,14.325876030001382,53372.769854160004 2025-08-18,19:10:07.000,230,10973573,14485,0,1755544206,12986.312591410002,14.283581249997951,53372.81177688001 2025-08-18,19:10:08.000,230,10973564,14205,0,1755544207,12986.373218200002,14.311777770002664,53372.78382840001 2025-08-18,19:10:09.000,230,10973593,14485,0,1755544208,12986.454053920002,14.325876030001382,53372.78382840001 2025-08-18,19:10:10.000,230,10973539,14205,0,1755544209,12986.555098569988,14.297679510003945,53372.76286704001 2025-08-18,19:10:11.000,230,10973569,14565,0,1755544210,12986.629197979993,14.21308995000436,53372.741905680006 2025-08-18,19:10:12.000,230,10973597,14485,0,1755544211,12986.723506319999,14.16374604000157,53372.70697008 2025-08-18,19:10:13.000,230,10973544,14445,0,1755544212,12986.831287279994,14.15669691000221,53372.790815520006 2025-08-18,19:10:14.000,230,10973555,14405,0,1755544213,12986.88517776,14.058009090003907,53372.818764 2025-08-18,19:10:15.000,230,10973555,14285,0,1755544214,12986.932331929995,14.001616050001758,53372.78382840001 2025-08-18,19:10:16.000,230,10973551,14245,0,1755544215,12986.95927716999,13.874731709998741,53372.818764 2025-08-18,19:10:17.000,230,10973561,14485,0,1755544216,12986.92559562,13.719650849998288,53372.87466096 2025-08-18,19:10:18.000,230,10973561,14325,0,1755544217,12986.831287279994,13.585717380003189,53372.83273824001 2025-08-18,19:10:19.000,230,10973565,14525,0,1755544218,12986.763924179999,13.381292609999946,53372.8536996 2025-08-18,19:10:20.000,230,10973537,14285,0,1755544219,12986.662879529998,13.226211749999493,53372.84671248 2025-08-18,19:10:21.000,230,10973555,14365,0,1755544220,12986.561834879998,13.057032630000322,53372.81177688001 2025-08-18,19:10:22.000,230,10973590,14365,0,1755544221,12986.528153329993,12.873755250002432,53372.77684128 2025-08-18,19:10:23.000,230,10973530,14325,0,1755544222,12986.507944399993,12.753920039998775,53372.82575112 2025-08-18,19:10:24.000,230,10973568,14325,0,1755544223,12986.487735469993,12.584740919999604,53372.83273824001 2025-08-18,19:10:25.000,230,10973550,14245,0,1755544224,12986.528153329993,12.471954840002581,53372.78382840001 2025-08-18,19:10:26.000,230,10973524,14405,0,1755544225,12986.575307499988,12.408512670001073,53372.7488928 2025-08-18,19:10:27.000,230,10973569,14205,0,1755544226,12986.689824769994,12.30277572000341,53372.769854160004 2025-08-18,19:10:28.000,230,10973572,14645,0,1755544227,12986.770660489994,12.267530069999339,53372.78382840001 2025-08-18,19:10:29.000,230,10973559,14485,0,1755544228,12986.88517776,12.316873980002129,53372.75587992 2025-08-18,19:10:30.000,230,10973577,14205,0,1755544229,12986.98622241,12.373267020004278,53372.78382840001 2025-08-18,19:10:31.000,230,10973614,14205,0,1755544230,12987.0468492,12.401463540001714,53372.78382840001 2025-08-18,19:10:32.000,230,10973525,14725,0,1755544231,12987.14115753999,12.43670918999851,53372.75587992 2025-08-18,19:10:33.000,230,10973558,14205,0,1755544232,12987.12768492,12.542446140003449,53372.818764 2025-08-18,19:10:34.000,230,10973599,14325,0,1755544233,12987.16136646999,12.584740919999604,53372.82575112 2025-08-18,19:10:35.000,230,10973555,14485,0,1755544234,12987.08053074999,12.612937440004316,53372.839725360005 2025-08-18,19:10:36.000,230,10973595,14565,0,1755544235,12987.033376579995,12.655232220000471,53372.81177688001 2025-08-18,19:10:37.000,230,10973504,14245,0,1755544236,12987.033376579995,12.655232220000471,53372.80478976 2025-08-18,19:10:38.000,230,10973543,14525,0,1755544237,12986.912122999995,12.66933047999919,53372.839725360005 2025-08-18,19:10:39.000,230,10973584,14565,0,1755544238,12986.77739679999,12.66228134999983,53372.84671248 2025-08-18,19:10:40.000,230,10973556,14445,0,1755544239,12986.703297389999,12.66228134999983,53372.888635200005 2025-08-18,19:10:41.000,230,10973560,14485,0,1755544240,12986.575307499988,12.704576130003261,53372.90260944001 2025-08-18,19:10:42.000,230,10973534,14725,0,1755544241,12986.467526539993,12.71867439000198,53372.89562232 2025-08-18,19:10:43.000,230,10973611,14525,0,1755544242,12986.346272959992,12.760969169998134,53372.86068672001 2025-08-18,19:10:44.000,230,10973571,14245,0,1755544243,12986.218283069997,12.852607860004355,53372.88164808001 2025-08-18,19:10:45.000,230,10973569,14485,0,1755544244,12986.157656279996,12.93719742000394,53372.82575112 2025-08-18,19:10:46.000,230,10973544,14405,0,1755544245,12986.04987532,13.035885240002244,53372.818764 2025-08-18,19:10:47.000,230,10973589,14205,0,1755544246,12985.96230328999,13.106376540003112,53372.76286704001 2025-08-18,19:10:48.000,230,10973546,14325,0,1755544247,12985.96230328999,13.190966100002697,53372.83273824001 2025-08-18,19:10:49.000,230,10973597,14365,0,1755544248,12985.854522329995,13.324899569997797,53372.769854160004 2025-08-18,19:10:50.000,230,10973562,14285,0,1755544249,12985.753477679995,13.409489130004658,53372.72793144 2025-08-18,19:10:51.000,230,10973574,14045,0,1755544250,12985.71979612999,13.47293129999889,53372.720944320004 2025-08-18,19:10:52.000,230,10973545,14525,0,1755544251,12985.713059819995,13.557520859998476,53372.73491856001 2025-08-18,19:10:53.000,230,10973573,14365,0,1755544252,12985.63896040999,13.656208680004056,53372.72793144 2025-08-18,19:10:54.000,230,10973538,14245,0,1755544253,12985.59854254999,13.726699979997647,53372.720944320004 2025-08-18,19:10:55.000,230,10973538,14405,0,1755544254,12985.605278859999,13.825387800003227,53372.623124640006 2025-08-18,19:10:56.000,230,10973511,14445,0,1755544255,12985.64569672,13.895879100004095,53372.574214800006 2025-08-18,19:10:57.000,230,10973497,14405,0,1755544256,12985.632224099994,14.008665180001117,53372.54626632001 2025-08-18,19:10:58.000,230,10973548,14645,0,1755544257,12985.64569672,14.072107350002625,53372.58818904 2025-08-18,19:10:59.000,230,10973561,14285,0,1755544258,12985.68611458,14.10735299999942,53372.58818904 2025-08-18,19:11:00.000,230,10973507,14525,0,1755544259,12985.733268749995,14.142598650003492,53372.602163280004 2025-08-18,19:11:01.000,230,10973529,14565,0,1755544260,12985.76021398999,14.206040819997725,53372.53229208 2025-08-18,19:11:02.000,230,10973510,14365,0,1755544261,12985.753477679995,14.227188210003078,53372.51831784 2025-08-18,19:11:03.000,230,10973575,14725,0,1755544262,12985.78715923,14.269482989999233,53372.48338224 2025-08-18,19:11:04.000,230,10973519,14645,0,1755544263,12985.78042291999,14.248335600001155,53372.49735648001 2025-08-18,19:11:05.000,230,10973580,14205,0,1755544264,12985.84778602,14.220139080003719,53372.53229208 2025-08-18,19:11:06.000,230,10973572,14525,0,1755544265,12985.894940189995,14.16374604000157,53372.64408600001 2025-08-18,19:11:07.000,230,10973533,14365,0,1755544266,12985.92188542999,14.149647780002852,53372.66504736001 2025-08-18,19:11:08.000,230,10973608,14445,0,1755544267,12985.9690396,14.128500390004774,53372.66504736001 2025-08-18,19:11:09.000,230,10973591,14565,0,1755544268,12985.975775909996,13.994566920002399,53372.63011176 2025-08-18,19:11:10.000,230,10973551,14685,0,1755544269,12986.022930079991,13.973419530004321,53372.66504736001 2025-08-18,19:11:11.000,230,10973559,14885,0,1755544270,12985.90167649999,13.867682579999382,53372.69299584001 2025-08-18,19:11:12.000,230,10973577,14525,0,1755544271,12985.894940189995,13.818338670003868,53372.70697008 2025-08-18,19:11:13.000,230,10973594,14445,0,1755544272,12985.82084077999,13.691454330000852,53372.61613752001 2025-08-18,19:11:14.000,230,10973537,14205,0,1755544273,12985.67937826999,13.649159550004697,53372.65107312 2025-08-18,19:11:15.000,230,10973558,14445,0,1755544274,12985.605278859999,13.57866825000383,53372.66504736001 2025-08-18,19:11:16.000,230,10973585,14365,0,1755544275,12985.551388379994,13.451783910000813,53372.68600872 2025-08-18,19:11:17.000,230,10973578,14525,0,1755544276,12985.510970519994,13.388341739999305,53372.64408600001 2025-08-18,19:11:18.000,230,10973546,14525,0,1755544277,12985.463816349999,13.367194350001228,53372.59517616001 2025-08-18,19:11:19.000,230,10973522,14565,0,1755544278,12985.450343729994,13.324899569997797,53372.58120192 2025-08-18,19:11:20.000,230,10973543,14525,0,1755544279,12985.349299079993,13.261457400003565,53372.51831784 2025-08-18,19:11:21.000,230,10973529,14405,0,1755544280,12985.268463359993,13.275555660002283,53372.52530496001 2025-08-18,19:11:22.000,230,10973532,14565,0,1755544281,12985.201100259997,13.254408270004205,53372.53229208 2025-08-18,19:11:23.000,230,10973531,14525,0,1755544282,12985.052901440002,13.282604790001642,53372.51133072 2025-08-18,19:11:24.000,230,10973540,14365,0,1755544283,12985.012483580002,13.289653920001001,53372.48338224 2025-08-18,19:11:25.000,230,10973550,14525,0,1755544284,12984.891230000001,13.374243480000587,53372.47639512001 2025-08-18,19:11:26.000,230,10973559,14645,0,1755544285,12984.776712729996,13.34604696000315,53372.504343600005 2025-08-18,19:11:27.000,230,10973480,14325,0,1755544286,12984.635250219995,13.430636520002736,53372.44145952 2025-08-18,19:11:28.000,230,10973507,14445,0,1755544287,12984.554414499995,13.52932434000104,53372.46242088 2025-08-18,19:11:29.000,230,10973559,14365,0,1755544288,12984.50052401999,13.613913900000625,53372.42748528001 2025-08-18,19:11:30.000,230,10973511,14445,0,1755544289,12984.453369849994,13.783093019999797,53372.44844664001 2025-08-18,19:11:31.000,230,10973538,14445,0,1755544290,12984.39947936999,13.902928230003454,53372.34363984 2025-08-18,19:11:32.000,230,10973598,14525,0,1755544291,12984.412951989994,14.008665180001117,53372.37857544001 2025-08-18,19:11:33.000,230,10973508,14445,0,1755544292,12984.39947936999,14.15669691000221,53372.336652720005 2025-08-18,19:11:34.000,230,10973530,14605,0,1755544293,12984.43989722999,14.304728640003304,53372.30171712 2025-08-18,19:11:35.000,230,10973519,14565,0,1755544294,12984.56788712,14.438662109998404,53372.30870424001 2025-08-18,19:11:36.000,230,10973559,14085,0,1755544295,12984.62851391,14.600792099998216,53372.28075576001 2025-08-18,19:11:37.000,230,10973522,13965,0,1755544296,12984.70261331999,14.713578180002514,53372.336652720005 2025-08-18,19:11:38.000,230,10973560,14005,0,1755544297,12984.74303117999,14.819315130000177,53372.30870424001 2025-08-18,19:11:39.000,230,10973556,14005,0,1755544298,12984.871021070001,14.903904689999763,53372.28075576001 2025-08-18,19:11:40.000,230,10973586,13685,0,1755544299,12984.985538339992,14.953248600002553,53372.29473 2025-08-18,19:11:41.000,230,10973575,13845,0,1755544300,12985.113528230002,15.009641640004702,53372.35761408001 2025-08-18,19:11:42.000,230,10973578,13965,0,1755544301,12985.248254429993,15.051936420000857,53372.32966560001 2025-08-18,19:11:43.000,230,10973586,13925,0,1755544302,12985.335826459988,15.037838160002138,53372.34363984 2025-08-18,19:11:44.000,230,10973530,14005,0,1755544303,12985.477288969989,15.044887290001498,53372.37158832 2025-08-18,19:11:45.000,230,10973552,13645,0,1755544304,12985.544652069999,14.995543379998708,53372.37857544001 2025-08-18,19:11:46.000,230,10973538,14125,0,1755544305,12985.63896040999,14.932101210004475,53372.44844664001 2025-08-18,19:11:47.000,230,10973543,14245,0,1755544306,12985.69958719999,14.819315130000177,53372.44844664001 2025-08-18,19:11:48.000,230,10973557,14085,0,1755544307,12985.692850889995,14.79111861000274,53372.47639512001 2025-08-18,19:11:49.000,230,10973566,14045,0,1755544308,12985.72653244,14.727676440001233,53372.51133072 2025-08-18,19:11:50.000,230,10973576,14245,0,1755544309,12985.652433029994,14.593742969998857,53372.54626632001 2025-08-18,19:11:51.000,230,10973553,13925,0,1755544310,12985.605278859999,14.488006020001194,53372.5392792 2025-08-18,19:11:52.000,230,10973530,14125,0,1755544311,12985.531179449994,14.382269070003531,53372.52530496001 2025-08-18,19:11:53.000,230,10973529,13845,0,1755544312,12985.450343729994,14.234237340002437,53372.56722768001 2025-08-18,19:11:54.000,230,10973563,13885,0,1755544313,12985.342562769998,14.135549520004133,53372.56024056 2025-08-18,19:11:55.000,230,10973542,14005,0,1755544314,12985.275199670003,13.994566920002399,53372.52530496001 2025-08-18,19:11:56.000,230,10973599,13925,0,1755544315,12985.167418709992,13.8817808399981,53372.53229208 2025-08-18,19:11:57.000,230,10973546,13685,0,1755544316,12985.093319300002,13.839486060001946,53372.48338224 2025-08-18,19:11:58.000,230,10973528,13965,0,1755544317,12985.046165129992,13.804240409997874,53372.44844664001 2025-08-18,19:11:59.000,230,10973597,13885,0,1755544318,12985.025956199992,13.846535190001305,53372.39953680001 2025-08-18,19:12:00.000,230,10973529,13965,0,1755544319,12985.059637749997,13.909977360002813,53372.406523920006 2025-08-18,19:12:01.000,230,10973578,14085,0,1755544320,12985.133737160002,14.001616050001758,53372.39254968 2025-08-18,19:12:02.000,230,10973580,13805,0,1755544321,12985.221309189998,14.191942559999006,53372.37158832 2025-08-18,19:12:03.000,230,10973526,14165,0,1755544322,12985.369508009993,14.325876030001382,53372.42049816 2025-08-18,19:12:04.000,230,10973543,14005,0,1755544323,12985.477288969989,14.52325166999799,53372.37857544001 2025-08-18,19:12:05.000,230,10973512,14085,0,1755544324,12985.67937826999,14.692430790004437,53372.434472400004 2025-08-18,19:12:06.000,230,10973532,14045,0,1755544325,12985.793895539995,14.875708170002326,53372.42049816 2025-08-18,19:12:07.000,230,10973561,14085,0,1755544326,12985.935358049996,15.044887290001498,53372.44145952 2025-08-18,19:12:08.000,230,10973533,14165,0,1755544327,12986.083556869991,15.235213799998746,53372.42748528001 2025-08-18,19:12:09.000,230,10973564,14085,0,1755544328,12986.177865209997,15.355049010002404,53372.455433760006 2025-08-18,19:12:10.000,230,10973563,13885,0,1755544329,12986.278909859997,15.43963857000199,53372.44844664001 2025-08-18,19:12:11.000,230,10973590,13885,0,1755544330,12986.319327719997,15.545375519999652,53372.469408 2025-08-18,19:12:12.000,230,10973564,13965,0,1755544331,12986.339536649997,15.580621170003724,53372.48338224 2025-08-18,19:12:13.000,230,10973539,13765,0,1755544332,12986.400163439997,15.61586682000052,53372.59517616001 2025-08-18,19:12:14.000,230,10973582,14045,0,1755544333,12986.312591410002,15.651112470004591,53372.6091504 2025-08-18,19:12:15.000,230,10973589,14045,0,1755544334,12986.225019379992,15.672259860002669,53372.58120192 2025-08-18,19:12:16.000,230,10973571,14005,0,1755544335,12986.157656279996,15.66521073000331,53372.59517616001 2025-08-18,19:12:17.000,230,10973577,13885,0,1755544336,12986.02966639,15.587670300003083,53372.59517616001 2025-08-18,19:12:18.000,230,10973503,14045,0,1755544337,12985.894940189995,15.538326390000293,53372.58120192 2025-08-18,19:12:19.000,230,10973513,14165,0,1755544338,12985.72653244,15.488982480004779,53372.58818904 2025-08-18,19:12:20.000,230,10973559,14005,0,1755544339,12985.57833361999,15.397343789998558,53372.623124640006 2025-08-18,19:12:21.000,230,10973602,14005,0,1755544340,12985.484025279999,15.298655970000254,53372.61613752001 2025-08-18,19:12:22.000,230,10973554,13925,0,1755544341,12985.342562769998,15.15767336999852,53372.65107312 2025-08-18,19:12:23.000,230,10973554,13765,0,1755544342,12985.234781810002,15.087182069997652,53372.61613752001 2025-08-18,19:12:24.000,230,10973537,13965,0,1755544343,12985.187627639993,15.009641640004702,53372.6790216 2025-08-18,19:12:25.000,230,10973543,13805,0,1755544344,12985.127000849992,14.946199470003194,53372.59517616001 2025-08-18,19:12:26.000,230,10973563,14005,0,1755544345,12985.120264539997,14.896855560000404,53372.553253440004 2025-08-18,19:12:27.000,230,10973568,14165,0,1755544346,12985.174155020002,14.910953819999122,53372.52530496001 2025-08-18,19:12:28.000,230,10973564,13965,0,1755544347,12985.268463359993,14.97439599000063,53372.553253440004 2025-08-18,19:12:29.000,230,10973547,13925,0,1755544348,12985.356035389988,15.087182069997652,53372.49036936 2025-08-18,19:12:30.000,230,10973547,13925,0,1755544349,12985.470552659994,15.19996815000195,53372.46242088 2025-08-18,19:12:31.000,230,10973545,14085,0,1755544350,12985.64569672,15.404392919997917,53372.504343600005 2025-08-18,19:12:32.000,230,10973527,13965,0,1755544351,12985.7669503,15.55947377999837,53372.51831784 2025-08-18,19:12:33.000,230,10973524,13725,0,1755544352,12985.894940189995,15.714554639998823,53372.51831784 2025-08-18,19:12:34.000,230,10973567,14005,0,1755544353,12986.002721149991,15.813242460004403,53372.49036936 2025-08-18,19:12:35.000,230,10973586,13965,0,1755544354,12986.063347939991,15.911930280002707,53372.51133072 2025-08-18,19:12:36.000,230,10973517,14085,0,1755544355,12986.103765799991,15.947175929999503,53372.51831784 2025-08-18,19:12:37.000,230,10973515,13885,0,1755544356,12986.097029489996,15.947175929999503,53372.51831784 2025-08-18,19:12:38.000,230,10973555,13805,0,1755544357,12986.022930079991,15.904881150003348,53372.51133072 2025-08-18,19:12:39.000,230,10973546,14045,0,1755544358,12985.96230328999,15.83438985000248,53372.52530496001 2025-08-18,19:12:40.000,230,10973529,14005,0,1755544359,12985.90167649999,15.700456380000105,53372.49036936 2025-08-18,19:12:41.000,230,10973608,14005,0,1755544360,12985.854522329995,15.65816160000395,53372.5392792 2025-08-18,19:12:42.000,230,10973544,13725,0,1755544361,12985.82084077999,15.573572040004365,53372.51831784 2025-08-18,19:12:43.000,230,10973525,13965,0,1755544362,12985.814104469995,15.481933349998144,53372.53229208 2025-08-18,19:12:44.000,230,10973589,13885,0,1755544363,12985.84104970999,15.404392919997917,53372.52530496001 2025-08-18,19:12:45.000,230,10973546,14085,0,1755544364,12985.88820388,15.284557710001536,53372.47639512001 2025-08-18,19:12:46.000,230,10973589,14125,0,1755544365,12985.88146756999,15.235213799998746,53372.52530496001 2025-08-18,19:12:47.000,230,10973550,13845,0,1755544366,12985.90841281,15.108329460003006,53372.53229208 2025-08-18,19:12:48.000,230,10973554,14045,0,1755544367,12985.90841281,15.037838160002138,53372.52530496001 2025-08-18,19:12:49.000,230,10973591,13925,0,1755544368,12985.86799495,14.918002949998481,53372.53229208 2025-08-18,19:12:50.000,230,10973522,14125,0,1755544369,12985.80736816,14.79111861000274,53372.5392792 2025-08-18,19:12:51.000,230,10973573,13925,0,1755544370,12985.753477679995,14.671283399999083,53372.574214800006 2025-08-18,19:12:52.000,230,10973524,14165,0,1755544371,12985.69958719999,14.56554645000142,53372.553253440004 2025-08-18,19:12:53.000,230,10973559,13765,0,1755544372,12985.64569672,14.488006020001194,53372.59517616001 2025-08-18,19:12:54.000,230,10973577,13885,0,1755544373,12985.63896040999,14.431612979999045,53372.6091504 2025-08-18,19:12:55.000,230,10973552,14045,0,1755544374,12985.591806239994,14.39636733000225,53372.623124640006 2025-08-18,19:12:56.000,230,10973527,13965,0,1755544375,12985.591806239994,14.39636733000225,53372.70697008 2025-08-18,19:12:57.000,230,10973516,13965,0,1755544376,12985.591806239994,14.38931820000289,53372.64408600001 2025-08-18,19:12:58.000,230,10973562,13925,0,1755544377,12985.59854254999,14.382269070003531,53372.64408600001 2025-08-18,19:12:59.000,230,10973541,14245,0,1755544378,12985.612015169994,14.410465590000967,53372.65806024 2025-08-18,19:13:00.000,230,10973536,14285,0,1755544379,12985.605278859999,14.466858630003117,53372.64408600001 2025-08-18,19:13:01.000,230,10973540,13885,0,1755544380,12985.591806239994,14.509153409999271,53372.61613752001 2025-08-18,19:13:02.000,230,10973573,14045,0,1755544381,12985.62548779,14.56554645000142,53372.65806024 2025-08-18,19:13:03.000,230,10973564,14005,0,1755544382,12985.605278859999,14.664234269999724,53372.64408600001 2025-08-18,19:13:04.000,230,10973549,14245,0,1755544383,12985.57833361999,14.74177469999995,53372.66504736001 2025-08-18,19:13:05.000,230,10973558,13885,0,1755544384,12985.564860999999,14.882757300001686,53372.6790216 2025-08-18,19:13:06.000,230,10973524,14085,0,1755544385,12985.524443139999,14.98144511999999,53372.66504736001 2025-08-18,19:13:07.000,230,10973537,14165,0,1755544386,12985.510970519994,15.15062423999916,53372.66504736001 2025-08-18,19:13:08.000,230,10973515,13805,0,1755544387,12985.510970519994,15.305705099999614,53372.623124640006 2025-08-18,19:13:09.000,230,10973555,14245,0,1755544388,12985.517706829989,15.460785960000067,53372.61613752001 2025-08-18,19:13:10.000,230,10973528,13925,0,1755544389,12985.57833361999,15.56652290999773,53372.58818904 2025-08-18,19:13:11.000,230,10973562,13765,0,1755544390,12985.64569672,15.700456380000105,53372.602163280004 2025-08-18,19:13:12.000,230,10973546,14085,0,1755544391,12985.74674137,15.799144199998409,53372.602163280004 2025-08-18,19:13:13.000,230,10973541,13845,0,1755544392,12985.84778602,15.904881150003348,53372.623124640006 2025-08-18,19:13:14.000,230,10973519,14125,0,1755544393,12985.96230328999,15.968323320004856,53372.68600872 2025-08-18,19:13:15.000,230,10973557,13925,0,1755544394,12986.090293180001,16.052912880004442,53372.69299584001 2025-08-18,19:13:16.000,230,10973538,14005,0,1755544395,12986.198074139997,16.116355049998674,53372.70697008 2025-08-18,19:13:17.000,230,10973560,13765,0,1755544396,12986.346272959992,16.151600700002746,53372.69998296 2025-08-18,19:13:18.000,230,10973561,14085,0,1755544397,12986.447317609993,16.144551570003387,53372.71395720001 2025-08-18,19:13:19.000,230,10973556,14125,0,1755544398,12986.454053920002,16.215042870004254,53372.79780264 2025-08-18,19:13:20.000,230,10973555,13885,0,1755544399,12986.507944399993,16.229141130002972,53372.790815520006 2025-08-18,19:13:21.000,230,10973530,14245,0,1755544400,12986.588780119993,16.24323939000169,53372.83273824001 2025-08-18,19:13:22.000,230,10973574,13885,0,1755544401,12986.595516429988,16.18684634999954,53372.82575112 2025-08-18,19:13:23.000,230,10973538,13845,0,1755544402,12986.608989049993,16.172748090000823,53372.83273824001 2025-08-18,19:13:24.000,230,10973553,14045,0,1755544403,12986.649406909994,16.151600700002746,53372.83273824001 2025-08-18,19:13:25.000,230,10973558,13765,0,1755544404,12986.703297389999,16.137502440004027,53372.86767384 2025-08-18,19:13:26.000,230,10973540,13965,0,1755544405,12986.662879529998,16.102256789999956,53372.9235708 2025-08-18,19:13:27.000,230,10973512,14005,0,1755544406,12986.736978939989,16.03176548999909,53372.888635200005 2025-08-18,19:13:28.000,230,10973514,14485,0,1755544407,12986.723506319999,15.961274189998221,53372.93055792001 2025-08-18,19:13:29.000,230,10973567,14205,0,1755544408,12986.716770009989,15.897832020003989,53372.97946776001 2025-08-18,19:13:30.000,230,10973534,13885,0,1755544409,12986.710033699994,15.799144199998409,53372.909596560006 2025-08-18,19:13:31.000,230,10973551,13925,0,1755544410,12986.710033699994,15.686358120001387,53372.9235708 2025-08-18,19:13:32.000,230,10973540,14325,0,1755544411,12986.649406909994,15.531277260000934,53372.93055792001 2025-08-18,19:13:33.000,230,10973574,14045,0,1755544412,12986.595516429988,15.418491180003912,53372.993442 2025-08-18,19:13:34.000,230,10973556,13965,0,1755544413,12986.561834879998,15.270459450002818,53372.94453216 2025-08-18,19:13:35.000,230,10973525,14045,0,1755544414,12986.467526539993,15.066034679999575,53372.94453216 2025-08-18,19:13:36.000,230,10973527,13885,0,1755544415,12986.353009270002,14.960297730001912,53372.94453216 2025-08-18,19:13:37.000,230,10973570,14085,0,1755544416,12986.299118789997,14.84751165000489,53372.97946776001 2025-08-18,19:13:38.000,230,10973565,13885,0,1755544417,12986.258700929997,14.777020350004022,53372.93055792001 2025-08-18,19:13:39.000,230,10973565,14085,0,1755544418,12986.211546760002,14.706529050003155,53372.839725360005 2025-08-18,19:13:40.000,230,10973549,13765,0,1755544419,12986.191337830001,14.713578180002514,53372.96549352 2025-08-18,19:13:41.000,230,10973560,13845,0,1755544420,12986.272173550002,14.720627310001873,53372.88164808001 2025-08-18,19:13:42.000,230,10973548,13925,0,1755544421,12986.339536649997,14.727676440001233,53372.86068672001 2025-08-18,19:13:43.000,230,10973556,14125,0,1755544422,12986.420372369997,14.819315130000177,53372.91658368 2025-08-18,19:13:44.000,230,10973546,13805,0,1755544423,12986.514680709988,14.861609910003608,53372.86068672001 2025-08-18,19:13:45.000,230,10973553,14125,0,1755544424,12986.555098569988,14.875708170002326,53372.839725360005 2025-08-18,19:13:46.000,230,10973584,14085,0,1755544425,12986.588780119993,14.995543379998708,53372.839725360005 2025-08-18,19:13:47.000,230,10973551,13885,0,1755544426,12986.595516429988,15.037838160002138,53372.8536996 2025-08-18,19:13:48.000,230,10973527,13885,0,1755544427,12986.656143219989,15.122427720001724,53372.81177688001 2025-08-18,19:13:49.000,230,10973519,14165,0,1755544428,12986.642670599998,15.19996815000195,53372.77684128 2025-08-18,19:13:50.000,230,10973558,13765,0,1755544429,12986.676352149989,15.291606840000895,53372.888635200005 2025-08-18,19:13:51.000,230,10973492,13565,0,1755544430,12986.696561079989,15.376196400000481,53372.84671248 2025-08-18,19:13:52.000,230,10973561,13885,0,1755544431,12986.716770009989,15.43258944000263,53372.84671248 2025-08-18,19:13:53.000,230,10973587,14085,0,1755544432,12986.770660489994,15.531277260000934,53372.89562232 2025-08-18,19:13:54.000,230,10973553,14165,0,1755544433,12986.804342039999,15.60881769000116,53372.93055792001 2025-08-18,19:13:55.000,230,10973591,14165,0,1755544434,12986.851496209994,15.644063339997956,53372.88164808001 2025-08-18,19:13:56.000,230,10973520,13885,0,1755544435,12986.91885930999,15.749800290002895,53372.93055792001 2025-08-18,19:13:57.000,230,10973577,14165,0,1755544436,12987.013167649995,15.78504593999969,53372.86068672001 2025-08-18,19:13:58.000,230,10973572,13885,0,1755544437,12987.0468492,15.84143898000184,53372.86767384 2025-08-18,19:13:59.000,230,10973557,14005,0,1755544438,12987.08053074999,15.89078289000463,53372.87466096 2025-08-18,19:14:00.000,230,10973553,13765,0,1755544439,12987.134421229995,15.904881150003348,53372.91658368 2025-08-18,19:14:01.000,230,10973563,13805,0,1755544440,12987.16810278,15.982421580003574,53372.888635200005 2025-08-18,19:14:02.000,230,10973558,14005,0,1755544441,12987.18831171,15.961274189998221,53372.88164808001 2025-08-18,19:14:03.000,230,10973512,14165,0,1755544442,12987.16136646999,16.038814619998448,53372.88164808001 2025-08-18,19:14:04.000,230,10973569,14085,0,1755544443,12987.16136646999,16.038814619998448,53372.909596560006 2025-08-18,19:14:05.000,230,10973575,14005,0,1755544444,12987.14789385,16.02471635999973,53372.91658368 2025-08-18,19:14:06.000,230,10973546,14245,0,1755544445,12987.12094860999,16.01766723000037,53372.958506400006 2025-08-18,19:14:07.000,230,10973520,14085,0,1755544446,12987.134421229995,15.989470710002934,53372.958506400006 2025-08-18,19:14:08.000,230,10973568,14005,0,1755544447,12987.16810278,15.961274189998221,53372.97946776001 2025-08-18,19:14:09.000,230,10973543,13965,0,1755544448,12987.16810278,15.947175929999503,53372.93055792001 2025-08-18,19:14:10.000,230,10973588,13885,0,1755544449,12987.20852064,15.897832020003989,53373.007416240005 2025-08-18,19:14:11.000,230,10973570,14045,0,1755544450,12987.20852064,15.897832020003989,53372.958506400006 2025-08-18,19:14:12.000,230,10973618,13965,0,1755544451,12987.18157539999,15.83438985000248,53373.02139048 2025-08-18,19:14:13.000,230,10973570,14005,0,1755544452,12987.195048019996,15.777996810000332,53372.97248064 2025-08-18,19:14:14.000,230,10973540,14085,0,1755544453,12987.201784329991,15.763898550001613,53372.937545040004 2025-08-18,19:14:15.000,230,10973554,14085,0,1755544454,12987.302828979991,15.728652900004818,53372.93055792001 2025-08-18,19:14:16.000,230,10973536,14085,0,1755544455,12987.329774220001,15.721603769998183,53372.97248064 2025-08-18,19:14:17.000,230,10973599,14205,0,1755544456,12987.417346249997,15.707505509999464,53372.97946776001 2025-08-18,19:14:18.000,230,10973551,13925,0,1755544457,12987.504918279992,15.707505509999464,53373.056326080005 2025-08-18,19:14:19.000,230,10973529,14245,0,1755544458,12987.646380789993,15.763898550001613,53373.0633132 2025-08-18,19:14:20.000,230,10973536,14165,0,1755544459,12987.666589719993,15.742751160003536,53373.02139048 2025-08-18,19:14:21.000,230,10973536,14005,0,1755544460,12987.794579609988,15.756849420002254,53373.056326080005 2025-08-18,19:14:22.000,230,10973455,13965,0,1755544461,12987.834997469989,15.728652900004818,53373.077287440006 2025-08-18,19:14:23.000,230,10973537,13765,0,1755544462,12987.909096879994,15.721603769998183,53373.14017152 2025-08-18,19:14:24.000,230,10973512,14045,0,1755544463,12987.962987359999,15.707505509999464,53373.105235920004 2025-08-18,19:14:25.000,230,10973526,14165,0,1755544464,12987.99666890999,15.693407250000746,53373.11921016001 2025-08-18,19:14:26.000,230,10973561,13885,0,1755544465,12988.06403201,15.651112470004591,53373.14715864001 2025-08-18,19:14:27.000,230,10973532,14045,0,1755544466,12988.13813141999,15.56652290999773,53373.16812000001 2025-08-18,19:14:28.000,230,10973520,14005,0,1755544467,12988.20549452,15.531277260000934,53373.19606848001 2025-08-18,19:14:29.000,230,10973524,14045,0,1755544468,12988.23917606999,15.481933349998144,53373.244978320006 2025-08-18,19:14:30.000,230,10973537,13805,0,1755544469,12988.28633024,15.418491180003912,53373.21702984001 2025-08-18,19:14:31.000,230,10973517,13965,0,1755544470,12988.32001178999,15.397343789998558,53373.27991392 2025-08-18,19:14:32.000,230,10973516,14125,0,1755544471,12988.3267481,15.340950750003685,53373.21702984001 2025-08-18,19:14:33.000,230,10973529,14165,0,1755544472,12988.38737489,15.326852489997691,53373.26593968001 2025-08-18,19:14:34.000,230,10973512,14005,0,1755544473,12988.38737489,15.284557710001536,53373.244978320006 2025-08-18,19:14:35.000,230,10973498,14045,0,1755544474,12988.373902269996,15.298655970000254,53373.23100408 2025-08-18,19:14:36.000,230,10973541,13925,0,1755544475,12988.46821061,15.319803359998332,53373.32183664 2025-08-18,19:14:37.000,230,10973534,13805,0,1755544476,12988.542310019991,15.333901620004326,53373.33581088001 2025-08-18,19:14:38.000,230,10973524,13925,0,1755544477,12988.616409429997,15.376196400000481,53373.3078624 2025-08-18,19:14:39.000,230,10973533,14165,0,1755544478,12988.656827289997,15.43258944000263,53373.33581088001 2025-08-18,19:14:40.000,230,10973583,13765,0,1755544479,12988.771344560002,15.503080740003497,53373.38472072001 2025-08-18,19:14:41.000,230,10973549,14045,0,1755544480,12988.852180280002,15.637014209998597,53373.39869496 2025-08-18,19:14:42.000,230,10973536,14005,0,1755544481,12988.973433859988,15.66521073000331,53373.461579040006 2025-08-18,19:14:43.000,230,10973537,14085,0,1755544482,12989.054269579989,15.742751160003536,53373.52446312 2025-08-18,19:14:44.000,230,10973514,14005,0,1755544483,12989.182259469999,15.813242460004403,53373.510488880005 2025-08-18,19:14:45.000,230,10973557,13965,0,1755544484,12989.27656780999,15.89078289000463,53373.53843736 2025-08-18,19:14:46.000,230,10973483,13925,0,1755544485,12989.38434877,15.848488110001199,53373.56638584 2025-08-18,19:14:47.000,230,10973584,14005,0,1755544486,12989.47865710999,15.869635499999276,53373.57337296001 2025-08-18,19:14:48.000,230,10973577,13925,0,1755544487,12989.57970175999,15.827340720003122,53373.56638584 2025-08-18,19:14:49.000,230,10973531,13925,0,1755544488,12989.674010099996,15.777996810000332,53373.62228280001 2025-08-18,19:14:50.000,230,10973549,14005,0,1755544489,12989.768318440001,15.756849420002254,53373.66420552 2025-08-18,19:14:51.000,230,10973585,13925,0,1755544490,12989.815472609997,15.672259860002669,53373.67119264001 2025-08-18,19:14:52.000,230,10973522,13845,0,1755544491,12989.903044639992,15.552424649999011,53373.71311536 2025-08-18,19:14:53.000,230,10973565,14125,0,1755544492,12989.909780950002,15.552424649999011,53373.68516688 2025-08-18,19:14:54.000,230,10973548,13925,0,1755544493,12989.990616670002,15.510129870002856,53373.71311536 2025-08-18,19:14:55.000,230,10973543,14245,0,1755544494,12990.037770839997,15.460785960000067,53373.72010248001 2025-08-18,19:14:56.000,230,10973553,13845,0,1755544495,12990.064716079993,15.43963857000199,53373.76901232001 2025-08-18,19:14:57.000,230,10973555,13765,0,1755544496,12990.118606559998,15.467835089999426,53373.727089600005 2025-08-18,19:14:58.000,230,10973568,14085,0,1755544497,12990.145551799993,15.460785960000067,53373.78298656 2025-08-18,19:14:59.000,230,10973551,14005,0,1755544498,12990.206178589993,15.467835089999426,53373.75503808 2025-08-18,19:15:00.000,230,10973548,14205,0,1755544499,12990.320695859999,15.488982480004779,53373.81792216001 2025-08-18,19:15:01.000,230,10973575,14285,0,1755544500,12990.45542205999,15.503080740003497,53373.796960800006 2025-08-18,19:15:02.000,230,10973482,13885,0,1755544501,12990.549730399995,15.460785960000067,53373.82490928 2025-08-18,19:15:03.000,230,10973570,14165,0,1755544502,12990.67772028999,15.496031610004138,53373.85285776 2025-08-18,19:15:04.000,230,10973576,13965,0,1755544503,12990.80571018,15.474884219998785,53373.93670320001 2025-08-18,19:15:05.000,230,10973527,13845,0,1755544504,12990.893282209996,15.481933349998144,53373.87381912 2025-08-18,19:15:06.000,230,10973545,13885,0,1755544505,12990.987590550001,15.496031610004138,53373.86683200001 2025-08-18,19:15:07.000,230,10973540,14205,0,1755544506,12991.075162579997,15.474884219998785,53373.9017676 2025-08-18,19:15:08.000,230,10973541,13845,0,1755544507,12991.162734609992,15.538326390000293,53373.943690320004 2025-08-18,19:15:09.000,230,10973572,14205,0,1755544508,12991.189679850002,15.496031610004138,53374.03452288001 2025-08-18,19:15:10.000,230,10973486,14005,0,1755544509,12991.243570329993,15.488982480004779,53374.111381200004 2025-08-18,19:15:11.000,230,10973587,14125,0,1755544510,12991.290724500002,15.481933349998144,53374.09041984 2025-08-18,19:15:12.000,230,10973498,13965,0,1755544511,12991.263779259993,15.43963857000199,53374.05548424001 2025-08-18,19:15:13.000,230,10973586,13965,0,1755544512,12991.209888780002,15.418491180003912,53374.08343272001 2025-08-18,19:15:14.000,230,10973532,13925,0,1755544513,12991.223361399992,15.397343789998558,53374.17426528001 2025-08-18,19:15:15.000,230,10973528,13805,0,1755544514,12991.216625089997,15.355049010002404,53374.13932968 2025-08-18,19:15:16.000,230,10973505,13805,0,1755544515,12991.230097710002,15.298655970000254,53374.22317512001 2025-08-18,19:15:17.000,230,10973532,14205,0,1755544516,12991.230097710002,15.270459450002818,53374.19522664 2025-08-18,19:15:18.000,230,10973524,13965,0,1755544517,12991.310933430002,15.284557710001536,53374.216188 2025-08-18,19:15:19.000,230,10973552,13925,0,1755544518,12991.310933430002,15.305705099999614,53374.23714936 2025-08-18,19:15:20.000,230,10973579,14005,0,1755544519,12991.378296529998,15.277508580002177,53374.22317512001 2025-08-18,19:15:21.000,230,10973521,14005,0,1755544520,12991.499550109998,15.319803359998332,53374.19522664 2025-08-18,19:15:22.000,230,10973519,14205,0,1755544521,12991.600594759999,15.291606840000895,53374.25112360001 2025-08-18,19:15:23.000,230,10973550,14245,0,1755544522,12991.72184834,15.333901620004326,53374.30702056 2025-08-18,19:15:24.000,230,10973520,14085,0,1755544523,12991.789211439995,15.397343789998558,53374.31400768 2025-08-18,19:15:25.000,230,10973547,14085,0,1755544524,12991.93741025999,15.376196400000481,53374.33496904 2025-08-18,19:15:26.000,230,10973544,14045,0,1755544525,12992.02498229,15.43258944000263,53374.397853120005 2025-08-18,19:15:27.000,230,10973571,14005,0,1755544526,12992.051927529996,15.460785960000067,53374.39086600001 2025-08-18,19:15:28.000,230,10973520,14085,0,1755544527,12992.10581801,15.488982480004779,53374.40484024 2025-08-18,19:15:29.000,230,10973536,14085,0,1755544528,12992.092345389996,15.524228130001575,53374.46073720001 2025-08-18,19:15:30.000,230,10973578,14005,0,1755544529,12992.051927529996,15.531277260000934,53374.50265992 2025-08-18,19:15:31.000,230,10973532,13805,0,1755544530,12991.971091809995,15.503080740003497,53374.46073720001 2025-08-18,19:15:32.000,230,10973531,13885,0,1755544531,12991.910465019995,15.517179000002216,53374.4956728 2025-08-18,19:15:33.000,230,10973537,13885,0,1755544532,12991.809420369995,15.488982480004779,53374.516634160005 2025-08-18,19:15:34.000,230,10973531,13845,0,1755544533,12991.72184834,15.446687700001348,53374.54458264 2025-08-18,19:15:35.000,230,10973535,14045,0,1755544534,12991.667957859994,15.3902946599992,53374.565544000005 2025-08-18,19:15:36.000,230,10973546,13885,0,1755544535,12991.641012619999,15.326852489997691,53374.5306084 2025-08-18,19:15:37.000,230,10973571,13565,0,1755544536,12991.68143048,15.284557710001536,53374.5306084 2025-08-18,19:15:38.000,230,10973597,13965,0,1755544537,12991.667957859994,15.2563611900041,53374.565544000005 2025-08-18,19:15:39.000,230,10973558,13965,0,1755544538,12991.72184834,15.20701728000131,53374.53759552001 2025-08-18,19:15:40.000,230,10973564,14005,0,1755544539,12991.789211439995,15.185869890003232,53374.5306084 2025-08-18,19:15:41.000,230,10973573,13845,0,1755544540,12991.930673949995,15.164722499997879,53374.58650536001 2025-08-18,19:15:42.000,230,10973543,13965,0,1755544541,12992.00477336,15.122427720001724,53374.55855688001 2025-08-18,19:15:43.000,230,10973572,13845,0,1755544542,12992.051927529996,15.051936420000857,53374.60746672001 2025-08-18,19:15:44.000,230,10973539,14085,0,1755544543,12992.146235870001,15.016690770004061,53374.60746672001 2025-08-18,19:15:45.000,230,10973531,13965,0,1755544544,12992.193390039996,14.988494249999349,53374.53759552001 2025-08-18,19:15:46.000,230,10973573,14205,0,1755544545,12992.206862660001,14.932101210004475,53374.64240232 2025-08-18,19:15:47.000,230,10973535,13765,0,1755544546,12992.280962069992,14.875708170002326,53374.614453840004 2025-08-18,19:15:48.000,230,10973506,13645,0,1755544547,12992.267489450001,14.84751165000489,53374.66336368 2025-08-18,19:15:49.000,230,10973594,13885,0,1755544548,12992.321379929992,14.812266000000818,53374.69829928 2025-08-18,19:15:50.000,230,10973559,13845,0,1755544549,12992.334852549997,14.762922089998028,53374.69829928 2025-08-18,19:15:51.000,230,10973506,13725,0,1755544550,12992.341588859992,14.727676440001233,53374.733234880005 2025-08-18,19:15:52.000,230,10973509,14045,0,1755544551,12992.375270409997,14.727676440001233,53374.77515760001 2025-08-18,19:15:53.000,230,10973588,14245,0,1755544552,12992.395479339997,14.678332529998443,53374.74720912001 2025-08-18,19:15:54.000,230,10973547,13925,0,1755544553,12992.402215649992,14.699479920003796,53374.77515760001 2025-08-18,19:15:55.000,230,10973575,13845,0,1755544554,12992.429160890002,14.600792099998216,53374.803106080006 2025-08-18,19:15:56.000,230,10973566,14005,0,1755544555,12992.442633509992,14.657185140000365,53374.86599016 2025-08-18,19:15:57.000,230,10973533,13805,0,1755544556,12992.435897199997,14.593742969998857,53374.85900304 2025-08-18,19:15:58.000,230,10973554,13885,0,1755544557,12992.388743030002,14.586693839999498,53374.900925760005 2025-08-18,19:15:59.000,230,10973568,13925,0,1755544558,12992.254016829997,14.579644710000139,53374.8799644 2025-08-18,19:16:00.000,230,10973558,14125,0,1755544559,12992.206862660001,14.57259558000078,53374.88695152 2025-08-18,19:16:01.000,230,10973538,13885,0,1755544560,12992.08560908,14.56554645000142,53374.92188712001 2025-08-18,19:16:02.000,230,10973560,13725,0,1755544561,12992.011509669996,14.537349930003984,53374.96380984001 2025-08-18,19:16:03.000,230,10973515,13885,0,1755544562,12991.90372871,14.558497320002061,53374.99874544 2025-08-18,19:16:04.000,230,10973530,14245,0,1755544563,12991.870047159995,14.537349930003984,53374.99874544 2025-08-18,19:16:05.000,230,10973481,13885,0,1755544564,12991.86331085,14.558497320002061,53375.01271968001 2025-08-18,19:16:06.000,230,10973516,13845,0,1755544565,12991.870047159995,14.586693839999498,53374.97778408 2025-08-18,19:16:07.000,230,10973543,13925,0,1755544566,12991.93741025999,14.579644710000139,53374.92887424 2025-08-18,19:16:08.000,230,10973521,13845,0,1755544567,12991.991300739995,14.593742969998857,53374.94284848001 2025-08-18,19:16:09.000,230,10973545,13845,0,1755544568,12992.092345389996,14.593742969998857,53374.92188712001 2025-08-18,19:16:10.000,230,10973539,14045,0,1755544569,12992.186653730001,14.593742969998857,53374.970796960006 2025-08-18,19:16:11.000,230,10973545,13765,0,1755544570,12992.307907310002,14.56554645000142,53374.97778408 2025-08-18,19:16:12.000,230,10973531,13925,0,1755544571,12992.435897199997,14.593742969998857,53374.949835600004 2025-08-18,19:16:13.000,230,10973553,13925,0,1755544572,12992.523469229993,14.586693839999498,53374.95682272 2025-08-18,19:16:14.000,230,10973587,14085,0,1755544573,12992.624513879993,14.600792099998216,53374.97778408 2025-08-18,19:16:15.000,230,10973558,14325,0,1755544574,12992.718822219998,14.579644710000139,53374.96380984001 2025-08-18,19:16:16.000,230,10973556,13845,0,1755544575,12992.779449009999,14.56554645000142,53375.02669392 2025-08-18,19:16:17.000,230,10973542,13925,0,1755544576,12992.89396627999,14.509153409999271,53375.03368104 2025-08-18,19:16:18.000,230,10973583,14045,0,1755544577,12992.94112045,14.509153409999271,53375.07560376 2025-08-18,19:16:19.000,230,10973520,13845,0,1755544578,12992.98153831,14.466858630003117,53375.08259088001 2025-08-18,19:16:20.000,230,10973608,14085,0,1755544579,12993.05563771999,14.403416460001608,53375.08957800001 2025-08-18,19:16:21.000,230,10973547,13805,0,1755544580,12993.069110339995,14.361121679998178,53375.10355224 2025-08-18,19:16:22.000,230,10973553,13965,0,1755544581,12993.07584664999,14.297679510003945,53375.03368104 2025-08-18,19:16:23.000,230,10973553,14085,0,1755544582,12993.07584664999,14.227188210003078,53375.08259088001 2025-08-18,19:16:24.000,230,10973547,14125,0,1755544583,12993.008483549995,14.21308995000436,53375.06162952001 2025-08-18,19:16:25.000,230,10973556,14045,0,1755544584,12993.008483549995,14.16374604000157,53375.09656512 2025-08-18,19:16:26.000,230,10973605,14165,0,1755544585,12992.95459306999,14.128500390004774,53375.068616640005 2025-08-18,19:16:27.000,230,10973532,13885,0,1755544586,12992.92091152,14.121451259998139,53375.08957800001 2025-08-18,19:16:28.000,230,10973545,14045,0,1755544587,12992.907438899994,14.135549520004133,53375.10355224 2025-08-18,19:16:29.000,230,10973570,13925,0,1755544588,12992.907438899994,14.15669691000221,53375.14547496 2025-08-18,19:16:30.000,230,10973585,13925,0,1755544589,12992.880493659999,14.184893429999647,53375.1943848 2025-08-18,19:16:31.000,230,10973516,13925,0,1755544590,12992.90070259,14.21308995000436,53375.16643632 2025-08-18,19:16:32.000,230,10973518,13925,0,1755544591,12992.947856759994,14.227188210003078,53375.20137192 2025-08-18,19:16:33.000,230,10973555,14045,0,1755544592,12993.0421651,14.297679510003945,53375.16643632 2025-08-18,19:16:34.000,230,10973543,13965,0,1755544593,12993.170154989995,14.361121679998178,53375.24329464 2025-08-18,19:16:35.000,230,10973581,14085,0,1755544594,12993.30488119,14.361121679998178,53375.25726888001 2025-08-18,19:16:36.000,230,10973535,13725,0,1755544595,12993.405925840001,14.354072549998818,53375.27823024001 2025-08-18,19:16:37.000,230,10973546,14085,0,1755544596,12993.560860969992,14.3399742900001,53375.264256 2025-08-18,19:16:38.000,230,10973566,13885,0,1755544597,12993.661905619992,14.290630380004586,53375.27823024001 2025-08-18,19:16:39.000,230,10973561,13925,0,1755544598,12993.702323479993,14.248335600001155,53375.29919160001 2025-08-18,19:16:40.000,230,10973550,14045,0,1755544599,12993.769686580003,14.142598650003492,53375.29919160001 2025-08-18,19:16:41.000,230,10973537,13765,0,1755544600,12993.749477650003,14.058009090003907,53375.32015296 2025-08-18,19:16:42.000,230,10973496,13925,0,1755544601,12993.682114549993,13.945223009999609,53375.38303704 2025-08-18,19:16:43.000,230,10973538,14165,0,1755544602,12993.594542519997,13.867682579999382,53375.36207568 2025-08-18,19:16:44.000,230,10973524,13965,0,1755544603,12993.459816319992,13.747847370003,53375.42495976001 2025-08-18,19:16:45.000,230,10973501,14045,0,1755544604,12993.318353809991,13.635061289998703,53375.46688248001 2025-08-18,19:16:46.000,230,10973565,13965,0,1755544605,12993.19710022999,13.550471729999117,53375.46688248001 2025-08-18,19:16:47.000,230,10973491,13885,0,1755544606,12993.069110339995,13.423587390003377,53375.44592112001 2025-08-18,19:16:48.000,230,10973556,13765,0,1755544607,12992.93438413999,13.282604790001642,53375.48784384 2025-08-18,19:16:49.000,230,10973501,14125,0,1755544608,12992.83333948999,13.183916970003338,53375.48085672 2025-08-18,19:16:50.000,230,10973549,14005,0,1755544609,12992.745767459994,13.092278280004393,53375.51579232001 2025-08-18,19:16:51.000,230,10973538,14005,0,1755544610,12992.664931739993,13.000639589998173,53375.452908240004 2025-08-18,19:16:52.000,230,10973534,14005,0,1755544611,12992.604304949993,13.021786980003526,53375.43194688 2025-08-18,19:16:53.000,230,10973551,14005,0,1755544612,12992.577359709998,13.049983500000963,53375.41098552 2025-08-18,19:16:54.000,230,10973488,13885,0,1755544613,12992.617777569998,13.099327410003752,53375.41797264001 2025-08-18,19:16:55.000,230,10973508,14085,0,1755544614,12992.671668049989,13.198015230002056,53375.32015296 2025-08-18,19:16:56.000,230,10973586,14125,0,1755544615,12992.705349599993,13.367194350001228,53375.37604992001 2025-08-18,19:16:57.000,230,10973519,14085,0,1755544616,12992.826603179994,13.430636520002736,53375.3690628 2025-08-18,19:16:58.000,230,10973531,14285,0,1755544617,12992.96132938,13.620963029999984,53375.34111432 2025-08-18,19:16:59.000,230,10973593,13925,0,1755544618,12993.05563771999,13.71260171999893,53375.39701128001 2025-08-18,19:17:00.000,230,10973537,13965,0,1755544619,12993.17689129999,13.783093019999797,53375.34111432 2025-08-18,19:17:01.000,230,10973526,14245,0,1755544620,12993.318353809991,13.853584320000664,53375.31316584 2025-08-18,19:17:02.000,230,10973523,14245,0,1755544621,12993.432871079996,13.888829970004736,53375.39701128001 2025-08-18,19:17:03.000,230,10973590,13965,0,1755544622,12993.547388350002,13.8817808399981,53375.45989536 2025-08-18,19:17:04.000,230,10973515,14085,0,1755544623,12993.594542519997,13.804240409997874,53375.38303704 2025-08-18,19:17:05.000,230,10973554,14085,0,1755544624,12993.648433000002,13.719650849998288,53375.438934 2025-08-18,19:17:06.000,230,10973541,14085,0,1755544625,12993.648433000002,13.599815640001907,53375.41797264001 2025-08-18,19:17:07.000,230,10973500,14045,0,1755544626,12993.736005029998,13.465882169999531,53375.42495976001 2025-08-18,19:17:08.000,230,10973567,14005,0,1755544627,12993.675378239997,13.310801309999079,53375.48085672 2025-08-18,19:17:09.000,230,10973545,13925,0,1755544628,12993.641696689992,13.12047480000183,53375.51579232001 2025-08-18,19:17:10.000,230,10973533,14085,0,1755544629,12993.628224070002,12.930148290004581,53375.5088052 2025-08-18,19:17:11.000,230,10973540,14245,0,1755544630,12993.500234179992,12.704576130003261,53375.48784384 2025-08-18,19:17:12.000,230,10973525,13925,0,1755544631,12993.378980599991,12.521298749998095,53375.49483096001 2025-08-18,19:17:13.000,230,10973538,13885,0,1755544632,12993.277935949991,12.30982485000277,53375.473869600006 2025-08-18,19:17:14.000,230,10973561,13885,0,1755544633,12993.13647343999,12.154743990002316,53375.5088052 2025-08-18,19:17:15.000,230,10973518,13925,0,1755544634,12993.01521985999,12.02081051999994,53375.522779440005 2025-08-18,19:17:16.000,230,10973552,13965,0,1755544635,12992.90070259,11.922122700001637,53375.52976656 2025-08-18,19:17:17.000,230,10973526,13925,0,1755544636,12992.752503769989,11.879827919998206,53375.41797264001 2025-08-18,19:17:18.000,230,10973539,14085,0,1755544637,12992.678404359998,11.837533140002051,53375.452908240004 2025-08-18,19:17:19.000,230,10973570,14285,0,1755544638,12992.604304949993,11.8939261800042,53375.438934 2025-08-18,19:17:20.000,230,10973582,14205,0,1755544639,12992.577359709998,12.013761390000582,53375.43194688 2025-08-18,19:17:21.000,230,10973574,13965,0,1755544640,12992.597568639998,12.161793120001676,53375.32714008001 2025-08-18,19:17:22.000,230,10973526,14245,0,1755544641,12992.705349599993,12.330972240000847,53375.37604992001 2025-08-18,19:17:23.000,230,10973574,13965,0,1755544642,12992.826603179994,12.493102230000659,53375.41797264001 2025-08-18,19:17:24.000,230,10973554,13805,0,1755544643,12993.00174724,12.655232220000471,53375.3690628 2025-08-18,19:17:25.000,230,10973557,14165,0,1755544644,12993.08258296,12.930148290004581,53375.34111432 2025-08-18,19:17:26.000,230,10973586,13845,0,1755544645,12993.190363919995,13.11342567000247,53375.34810144001 2025-08-18,19:17:27.000,230,10973599,13565,0,1755544646,12993.28467226,13.34604696000315,53375.39701128001 2025-08-18,19:17:28.000,230,10973580,14005,0,1755544647,12993.331826429996,13.487029560004885,53375.39701128001 2025-08-18,19:17:29.000,230,10973577,14085,0,1755544648,12993.419398459991,13.613913900000625,53375.34111432 2025-08-18,19:17:30.000,230,10973549,13845,0,1755544649,12993.432871079996,13.71260171999893,53375.29220448 2025-08-18,19:17:31.000,230,10973551,13925,0,1755544650,12993.426134770001,13.776043890000437,53375.355088560005 2025-08-18,19:17:32.000,230,10973509,14005,0,1755544651,12993.392453219996,13.783093019999797,53375.34810144001 2025-08-18,19:17:33.000,230,10973574,13845,0,1755544652,12993.34529905,13.740798240003642,53375.41098552 2025-08-18,19:17:34.000,230,10973543,13925,0,1755544653,12993.311617499996,13.71260171999893,53375.32714008001 2025-08-18,19:17:35.000,230,10973537,13805,0,1755544654,12993.15668236999,13.613913900000625,53375.285217360004 2025-08-18,19:17:36.000,230,10973550,14085,0,1755544655,12993.05563771999,13.501127820003603,53375.34810144001 2025-08-18,19:17:37.000,230,10973547,13965,0,1755544656,12992.947856759994,13.402439999998023,53375.31316584 2025-08-18,19:17:38.000,230,10973567,13805,0,1755544657,12992.840075799999,13.310801309999079,53375.264256 2025-08-18,19:17:39.000,230,10973560,13845,0,1755544658,12992.718822219998,13.212113490000775,53375.31316584 2025-08-18,19:17:40.000,230,10973543,14005,0,1755544659,12992.557150779998,13.127523930001189,53375.306178720006 2025-08-18,19:17:41.000,230,10973537,13725,0,1755544660,12992.483051369993,12.993590459998813,53375.285217360004 2025-08-18,19:17:42.000,230,10973532,13925,0,1755544661,12992.408951960002,12.93719742000394,53375.29220448 2025-08-18,19:17:43.000,230,10973548,13885,0,1755544662,12992.375270409997,12.909000899999228,53375.24329464 2025-08-18,19:17:44.000,230,10973511,13885,0,1755544663,12992.382006719992,12.89490264000051,53375.27823024001 2025-08-18,19:17:45.000,230,10973532,13885,0,1755544664,12992.375270409997,12.9442465500033,53375.32015296 2025-08-18,19:17:46.000,230,10973548,13965,0,1755544665,12992.462842439993,13.000639589998173,53375.29919160001 2025-08-18,19:17:47.000,230,10973568,13965,0,1755544666,12992.536941849998,13.092278280004393,53375.25726888001 2025-08-18,19:17:48.000,230,10973549,13885,0,1755544667,12992.597568639998,13.162769579997985,53375.306178720006 2025-08-18,19:17:49.000,230,10973575,13925,0,1755544668,12992.671668049989,13.261457400003565,53375.285217360004 2025-08-18,19:17:50.000,230,10973564,13965,0,1755544669,12992.813130559989,13.374243480000587,53375.306178720006 2025-08-18,19:17:51.000,230,10973537,13805,0,1755544670,12992.87375734999,13.487029560004885,53375.31316584 2025-08-18,19:17:52.000,230,10973566,14165,0,1755544671,12992.95459306999,13.585717380003189,53375.236307520005 2025-08-18,19:17:53.000,230,10973551,13925,0,1755544672,12993.05563771999,13.656208680004056,53375.27124312 2025-08-18,19:17:54.000,230,10973555,13645,0,1755544673,12993.109528199995,13.656208680004056,53375.20835904001 2025-08-18,19:17:55.000,230,10973491,13925,0,1755544674,12993.149946059995,13.663257810003415,53375.17342344 2025-08-18,19:17:56.000,230,10973546,13885,0,1755544675,12993.20383654,13.642110419998062,53375.16643632 2025-08-18,19:17:57.000,230,10973555,13845,0,1755544676,12993.13647343999,13.599815640001907,53375.18041056001 2025-08-18,19:17:58.000,230,10973530,13845,0,1755544677,12993.089319269995,13.465882169999531,53375.21534616 2025-08-18,19:17:59.000,230,10973587,14085,0,1755544678,12992.97480199999,13.388341739999305,53375.21534616 2025-08-18,19:18:00.000,230,10973575,14125,0,1755544679,12992.880493659999,13.282604790001642,53375.22233328 2025-08-18,19:18:01.000,230,10973552,13925,0,1755544680,12992.799657939999,13.148671319999266,53375.187397680005 2025-08-18,19:18:02.000,230,10973482,14005,0,1755544681,12992.712085909989,13.028836110002885,53375.25726888001 2025-08-18,19:18:03.000,230,10973526,14045,0,1755544682,12992.658195429998,12.923099159997946,53375.29919160001 2025-08-18,19:18:04.000,230,10973550,13725,0,1755544683,12992.543678159993,12.796214820002206,53375.306178720006 2025-08-18,19:18:05.000,230,10973633,14005,0,1755544684,12992.456106129997,12.725723520001338,53375.29919160001 2025-08-18,19:18:06.000,230,10973567,13885,0,1755544685,12992.395479339997,12.66228134999983,53375.264256 2025-08-18,19:18:07.000,230,10973505,13725,0,1755544686,12992.375270409997,12.619986570003675,53375.25028176001 2025-08-18,19:18:08.000,230,10973584,13805,0,1755544687,12992.321379929992,12.577691790000245,53375.24329464 2025-08-18,19:18:09.000,230,10973551,13805,0,1755544688,12992.301170999992,12.591790049998963,53375.20835904001 2025-08-18,19:18:10.000,230,10973542,14085,0,1755544689,12992.274225759997,12.66228134999983,53375.20835904001 2025-08-18,19:18:11.000,230,10973534,13885,0,1755544690,12992.240544209992,12.676379609998548,53375.236307520005 2025-08-18,19:18:12.000,230,10973523,14005,0,1755544691,12992.254016829997,12.746870909999416,53375.1943848 2025-08-18,19:18:13.000,230,10973517,14005,0,1755544692,12992.287698380002,12.831460469999001,53375.20137192 2025-08-18,19:18:14.000,230,10973526,14245,0,1755544693,12992.341588859992,12.958344810002018,53375.15944920001 2025-08-18,19:18:15.000,230,10973538,13685,0,1755544694,12992.395479339997,13.078180019998399,53375.138487840006 2025-08-18,19:18:16.000,230,10973607,14005,0,1755544695,12992.489787680002,13.275555660002283,53375.1943848 2025-08-18,19:18:17.000,230,10973552,14205,0,1755544696,12992.584096019993,13.437685650002095,53375.15944920001 2025-08-18,19:18:18.000,230,10973562,13765,0,1755544697,12992.698613289998,13.57866825000383,53375.10355224 2025-08-18,19:18:19.000,230,10973536,13925,0,1755544698,12992.799657939999,13.776043890000437,53375.16643632 2025-08-18,19:18:20.000,230,10973567,14325,0,1755544699,12992.867021039994,13.874731709998741,53375.117526480004 2025-08-18,19:18:21.000,230,10973584,14045,0,1755544700,12992.94112045,13.924075620001531,53375.15944920001 2025-08-18,19:18:22.000,230,10973580,14165,0,1755544701,12992.91417520999,14.001616050001758,53375.17342344 2025-08-18,19:18:23.000,230,10973549,13925,0,1755544702,12992.887229969994,14.072107350002625,53375.18041056001 2025-08-18,19:18:24.000,230,10973568,14045,0,1755544703,12992.83333948999,14.072107350002625,53375.21534616 2025-08-18,19:18:25.000,230,10973564,13805,0,1755544704,12992.698613289998,14.079156480001984,53375.22233328 2025-08-18,19:18:26.000,230,10973554,14045,0,1755544705,12992.590832329988,14.050959960004548,53375.14547496 2025-08-18,19:18:27.000,230,10973518,13925,0,1755544706,12992.469578750002,13.994566920002399,53375.13150072001 2025-08-18,19:18:28.000,230,10973541,13885,0,1755544707,12992.348325170002,13.888829970004736,53375.1245136 2025-08-18,19:18:29.000,230,10973530,14005,0,1755544708,12992.200126349991,13.811289540004509,53375.10355224 2025-08-18,19:18:30.000,230,10973541,13885,0,1755544709,12992.146235870001,13.71260171999893,53375.06162952001 2025-08-18,19:18:31.000,230,10973516,14125,0,1755544710,12992.02498229,13.628012159999344,53375.068616640005 2025-08-18,19:18:32.000,230,10973536,14045,0,1755544711,12991.94414657,13.543422599999758,53375.068616640005 2025-08-18,19:18:33.000,230,10973559,13925,0,1755544712,12991.94414657,13.458833040000172,53375.04765528 2025-08-18,19:18:34.000,230,10973559,13845,0,1755544713,12991.88351978,13.437685650002095,53375.019706800005 2025-08-18,19:18:35.000,230,10973567,13845,0,1755544714,12991.910465019995,13.374243480000587,53374.99175832001 2025-08-18,19:18:36.000,230,10973582,13725,0,1755544715,12991.971091809995,13.360145220001868,53374.95682272 2025-08-18,19:18:37.000,230,10973550,13965,0,1755544716,12991.99803704999,13.367194350001228,53374.970796960006 2025-08-18,19:18:38.000,230,10973520,14005,0,1755544717,12992.072136459996,13.360145220001868,53374.94284848001 2025-08-18,19:18:39.000,230,10973504,13885,0,1755544718,12992.099081699991,13.388341739999305,53374.91490000001 2025-08-18,19:18:40.000,230,10973610,13885,0,1755544719,12992.213598969996,13.423587390003377,53374.8799644 2025-08-18,19:18:41.000,230,10973503,13925,0,1755544720,12992.274225759997,13.487029560004885,53374.83804168 2025-08-18,19:18:42.000,230,10973503,13725,0,1755544721,12992.314643619997,13.550471729999117,53374.8799644 2025-08-18,19:18:43.000,230,10973576,13805,0,1755544722,12992.388743030002,13.628012159999344,53374.852015920005 2025-08-18,19:18:44.000,230,10973513,13965,0,1755544723,12992.456106129997,13.698503460000211,53374.86599016 2025-08-18,19:18:45.000,230,10973572,13885,0,1755544724,12992.462842439993,13.783093019999797,53374.83105456 2025-08-18,19:18:46.000,230,10973559,14125,0,1755544725,12992.462842439993,13.825387800003227,53374.83804168 2025-08-18,19:18:47.000,230,10973550,14125,0,1755544726,12992.489787680002,13.846535190001305,53374.93586136 2025-08-18,19:18:48.000,230,10973546,13925,0,1755544727,12992.503260299993,13.839486060001946,53374.91490000001 2025-08-18,19:18:49.000,230,10973561,13925,0,1755544728,12992.415688269997,13.846535190001305,53374.96380984001 2025-08-18,19:18:50.000,230,10973560,14325,0,1755544729,12992.307907310002,13.825387800003227,53374.92188712001 2025-08-18,19:18:51.000,230,10973580,13885,0,1755544730,12992.227071590001,13.740798240003642,53374.970796960006 2025-08-18,19:18:52.000,230,10973529,13925,0,1755544731,12992.139499559991,13.71260171999893,53374.970796960006 2025-08-18,19:18:53.000,230,10973538,14205,0,1755544732,12992.02498229,13.620963029999984,53374.99874544 2025-08-18,19:18:54.000,230,10973542,13725,0,1755544733,12991.971091809995,13.543422599999758,53375.00573256 2025-08-18,19:18:55.000,230,10973580,14205,0,1755544734,12991.870047159995,13.444734780001454,53374.94284848001 2025-08-18,19:18:56.000,230,10973564,13885,0,1755544735,12991.82289299,13.423587390003377,53374.970796960006 2025-08-18,19:18:57.000,230,10973478,13965,0,1755544736,12991.748793579995,13.289653920001001,53374.99175832001 2025-08-18,19:18:58.000,230,10973562,14245,0,1755544737,12991.69490309999,13.233260879998852,53375.01271968001 2025-08-18,19:18:59.000,230,10973517,14205,0,1755544738,12991.641012619999,13.155720449998626,53375.02669392 2025-08-18,19:19:00.000,230,10973605,13965,0,1755544739,12991.600594759999,13.099327410003752,53374.970796960006 2025-08-18,19:19:01.000,230,10973594,13885,0,1755544740,12991.519759039998,13.106376540003112,53374.93586136 2025-08-18,19:19:02.000,230,10973562,14165,0,1755544741,12991.459132249998,13.092278280004393,53374.949835600004 2025-08-18,19:19:03.000,230,10973564,13965,0,1755544742,12991.418714389998,13.11342567000247,53374.9847712 2025-08-18,19:19:04.000,230,10973560,13925,0,1755544743,12991.405241769993,13.198015230002056,53374.900925760005 2025-08-18,19:19:05.000,230,10973549,13685,0,1755544744,12991.364823909993,13.289653920001001,53374.90791288 2025-08-18,19:19:06.000,230,10973561,14245,0,1755544745,12991.337878669998,13.416538260004018,53374.85900304 2025-08-18,19:19:07.000,230,10973532,13965,0,1755544746,12991.385032839993,13.550471729999117,53374.84502880001 2025-08-18,19:19:08.000,230,10973571,13885,0,1755544747,12991.432187009988,13.719650849998288,53374.8100932 2025-08-18,19:19:09.000,230,10973537,13885,0,1755544748,12991.499550109998,13.888829970004736,53374.78913184 2025-08-18,19:19:10.000,230,10973583,13965,0,1755544749,12991.61406737999,14.043910829997913,53374.740222 2025-08-18,19:19:11.000,230,10973567,14045,0,1755544750,12991.688166789994,14.227188210003078,53374.803106080006 2025-08-18,19:19:12.000,230,10973504,14165,0,1755544751,12991.77573881999,14.325876030001382,53374.79611896001 2025-08-18,19:19:13.000,230,10973558,14045,0,1755544752,12991.91720132999,14.445711239997763,53374.85900304 2025-08-18,19:19:14.000,230,10973508,14005,0,1755544753,12991.95761918999,14.530300800004625,53374.77515760001 2025-08-18,19:19:15.000,230,10973609,14285,0,1755544754,12991.94414657,14.607841230004851,53374.79611896001 2025-08-18,19:19:16.000,230,10973509,13965,0,1755544755,12991.950882879995,14.61489036000421,53374.803106080006 2025-08-18,19:19:17.000,230,10973511,13965,0,1755544756,12991.971091809995,14.593742969998857,53374.8799644 2025-08-18,19:19:18.000,230,10973596,14205,0,1755544757,12991.91720132999,14.509153409999271,53374.77515760001 2025-08-18,19:19:19.000,230,10973562,13965,0,1755544758,12991.88351978,14.488006020001194,53374.82406744001 2025-08-18,19:19:20.000,230,10973589,13685,0,1755544759,12991.79594774999,14.38931820000289,53374.82406744001 2025-08-18,19:19:21.000,230,10973522,13925,0,1755544760,12991.7622662,14.318826900002023,53374.78913184 2025-08-18,19:19:22.000,230,10973550,13925,0,1755544761,12991.65448523999,14.227188210003078,53374.74720912001 2025-08-18,19:19:23.000,230,10973564,14045,0,1755544762,12991.566913209994,14.121451259998139,53374.71926064 2025-08-18,19:19:24.000,230,10973535,13885,0,1755544763,12991.486077489993,14.022763439999835,53374.77515760001 2025-08-18,19:19:25.000,230,10973526,13925,0,1755544764,12991.425450699993,13.98046866000368,53374.79611896001 2025-08-18,19:19:26.000,230,10973522,13925,0,1755544765,12991.378296529998,13.945223009999609,53374.78913184 2025-08-18,19:19:27.000,230,10973518,14245,0,1755544766,12991.331142360003,13.895879100004095,53374.8100932 2025-08-18,19:19:28.000,230,10973560,14245,0,1755544767,12991.310933430002,13.952272139998968,53374.81708032 2025-08-18,19:19:29.000,230,10973530,14045,0,1755544768,12991.310933430002,13.994566920002399,53374.81708032 2025-08-18,19:19:30.000,230,10973599,13845,0,1755544769,12991.324406049993,14.10735299999942,53374.782144720004 2025-08-18,19:19:31.000,230,10973523,14165,0,1755544770,12991.358087599998,14.206040819997725,53374.76118336 2025-08-18,19:19:32.000,230,10973464,14085,0,1755544771,12991.391769149988,14.297679510003945,53374.733234880005 2025-08-18,19:19:33.000,230,10973551,14085,0,1755544772,12991.398505459998,14.354072549998818,53374.71926064 2025-08-18,19:19:34.000,230,10973536,13965,0,1755544773,12991.405241769993,14.417514720000327,53374.64240232 2025-08-18,19:19:35.000,230,10973555,14005,0,1755544774,12991.459132249998,14.473907760002476,53374.74720912001 2025-08-18,19:19:36.000,230,10973581,13925,0,1755544775,12991.479341179998,14.459809500003757,53374.71227352 2025-08-18,19:19:37.000,230,10973546,14125,0,1755544776,12991.492813799989,14.495055150000553,53374.69829928 2025-08-18,19:19:38.000,230,10973535,14045,0,1755544777,12991.519759039998,14.530300800004625,53374.71227352 2025-08-18,19:19:39.000,230,10973565,14085,0,1755544778,12991.573649519989,14.57259558000078,53374.69131216 2025-08-18,19:19:40.000,230,10973543,13965,0,1755544779,12991.593858449989,14.593742969998857,53374.71227352 2025-08-18,19:19:41.000,230,10973583,13925,0,1755544780,12991.573649519989,14.650136010001006,53374.70528640001 2025-08-18,19:19:42.000,230,10973527,14245,0,1755544781,12991.560176899999,14.62193949000357,53374.69829928 2025-08-18,19:19:43.000,230,10973576,13725,0,1755544782,12991.560176899999,14.579644710000139,53374.77515760001 2025-08-18,19:19:44.000,230,10973535,13925,0,1755544783,12991.513022729989,14.537349930003984,53374.733234880005 2025-08-18,19:19:45.000,230,10973546,14165,0,1755544784,12991.432187009988,14.51620253999863,53374.77515760001 2025-08-18,19:19:46.000,230,10973557,14005,0,1755544785,12991.385032839993,14.488006020001194,53374.70528640001 2025-08-18,19:19:47.000,230,10973586,14125,0,1755544786,12991.317669739998,14.52325166999799,53374.72624776001 2025-08-18,19:19:48.000,230,10973587,14245,0,1755544787,12991.310933430002,14.502104279999912,53374.75419624001 2025-08-18,19:19:49.000,230,10973556,14045,0,1755544788,12991.310933430002,14.551448190002702,53374.782144720004 2025-08-18,19:19:50.000,230,10973566,13805,0,1755544789,12991.337878669998,14.579644710000139,53374.740222 2025-08-18,19:19:51.000,230,10973622,14045,0,1755544790,12991.337878669998,14.586693839999498,53374.733234880005 2025-08-18,19:19:52.000,230,10973492,13885,0,1755544791,12991.324406049993,14.600792099998216,53374.64240232 2025-08-18,19:19:53.000,230,10973592,14085,0,1755544792,12991.364823909993,14.636037750002288,53374.69829928 2025-08-18,19:19:54.000,230,10973571,13925,0,1755544793,12991.331142360003,14.692430790004437,53374.60746672001 2025-08-18,19:19:55.000,230,10973573,13725,0,1755544794,12991.304197119993,14.7981677400021,53374.64938944 2025-08-18,19:19:56.000,230,10973576,13885,0,1755544795,12991.331142360003,14.889806430001045,53374.6004796 2025-08-18,19:19:57.000,230,10973534,13765,0,1755544796,12991.297460809998,15.009641640004702,53374.62144096 2025-08-18,19:19:58.000,230,10973537,13925,0,1755544797,12991.331142360003,15.143575109999801,53374.684325040005 2025-08-18,19:19:59.000,230,10973521,14045,0,1755544798,12991.385032839993,15.263410320003459,53374.6703508 2025-08-18,19:20:00.000,230,10973561,13885,0,1755544799,12991.472604869989,15.319803359998332,53374.6004796 2025-08-18,19:20:01.000,230,10973577,13885,0,1755544800,12991.479341179998,15.397343789998558,53374.60746672001 2025-08-18,19:20:02.000,230,10973546,13725,0,1755544801,12991.465868559993,15.517179000002216,53374.5306084 2025-08-18,19:20:03.000,230,10973538,13885,0,1755544802,12991.472604869989,15.56652290999773,53374.614453840004 2025-08-18,19:20:04.000,230,10973526,13845,0,1755544803,12991.445659629993,15.679308990002028,53374.62842808001 2025-08-18,19:20:05.000,230,10973600,13845,0,1755544804,12991.445659629993,15.756849420002254,53374.62144096 2025-08-18,19:20:06.000,230,10973567,13805,0,1755544805,12991.398505459998,15.714554639998823,53374.59349248 2025-08-18,19:20:07.000,230,10973534,14005,0,1755544806,12991.351351290003,15.735702030004177,53374.57253112 2025-08-18,19:20:08.000,230,10973618,13885,0,1755544807,12991.317669739998,15.679308990002028,53374.4956728 2025-08-18,19:20:09.000,230,10973538,13965,0,1755544808,12991.263779259993,15.622915949999879,53374.50964704001 2025-08-18,19:20:10.000,230,10973555,13925,0,1755544809,12991.230097710002,15.552424649999011,53374.4956728 2025-08-18,19:20:11.000,230,10973595,13885,0,1755544810,12991.196416159997,15.411442050004553,53374.48868568001 2025-08-18,19:20:12.000,230,10973560,14125,0,1755544811,12991.223361399992,15.326852489997691,53374.47471144 2025-08-18,19:20:13.000,230,10973585,14165,0,1755544812,12991.216625089997,15.19996815000195,53374.4956728 2025-08-18,19:20:14.000,230,10973552,13925,0,1755544813,12991.263779259993,15.108329460003006,53374.467724320006 2025-08-18,19:20:15.000,230,10973558,13925,0,1755544814,12991.257042949997,15.009641640004702,53374.53759552001 2025-08-18,19:20:16.000,230,10973516,14165,0,1755544815,12991.304197119993,14.939150340003835,53374.47471144 2025-08-18,19:20:17.000,230,10973534,14045,0,1755544816,12991.364823909993,14.875708170002326,53374.5306084 2025-08-18,19:20:18.000,230,10973594,13845,0,1755544817,12991.371560219988,14.819315130000177,53374.516634160005 2025-08-18,19:20:19.000,230,10973570,13765,0,1755544818,12991.472604869989,14.7981677400021,53374.4956728 2025-08-18,19:20:20.000,230,10973571,13885,0,1755544819,12991.513022729989,14.7981677400021,53374.5306084 2025-08-18,19:20:21.000,230,10973568,13725,0,1755544820,12991.519759039998,14.79111861000274,53374.55156976 2025-08-18,19:20:22.000,230,10973515,13805,0,1755544821,12991.593858449989,14.840462519998255,53374.53759552001 2025-08-18,19:20:23.000,230,10973526,13965,0,1755544822,12991.600594759999,14.868659040002967,53374.55855688001 2025-08-18,19:20:24.000,230,10973518,13965,0,1755544823,12991.593858449989,14.854560780004249,53374.50265992 2025-08-18,19:20:25.000,230,10973527,13805,0,1755544824,12991.607331069994,14.910953819999122,53374.54458264 2025-08-18,19:20:26.000,230,10973525,13885,0,1755544825,12991.600594759999,14.882757300001686,53374.467724320006 2025-08-18,19:20:27.000,230,10973575,14005,0,1755544826,12991.566913209994,14.92505207999784,53374.48169856 2025-08-18,19:20:28.000,230,10973590,13765,0,1755544827,12991.533231659989,14.967346860001271,53374.48868568001 2025-08-18,19:20:29.000,230,10973570,13845,0,1755544828,12991.499550109998,15.03078903000278,53374.46073720001 2025-08-18,19:20:30.000,230,10973521,13845,0,1755544829,12991.492813799989,15.087182069997652,53374.50964704001 2025-08-18,19:20:31.000,230,10973569,13965,0,1755544830,12991.452395939988,15.235213799998746,53374.50265992 2025-08-18,19:20:32.000,230,10973559,14165,0,1755544831,12991.432187009988,15.312754229998973,53374.5306084 2025-08-18,19:20:33.000,230,10973567,13925,0,1755544832,12991.385032839993,15.397343789998558,53374.54458264 2025-08-18,19:20:34.000,230,10973522,13965,0,1755544833,12991.385032839993,15.43963857000199,53374.57253112 2025-08-18,19:20:35.000,230,10973511,13845,0,1755544834,12991.331142360003,15.517179000002216,53374.53759552001 2025-08-18,19:20:36.000,230,10973578,13925,0,1755544835,12991.277251879997,15.56652290999773,53374.52362128 2025-08-18,19:20:37.000,230,10973601,14165,0,1755544836,12991.243570329993,15.601768560001801,53374.4956728 2025-08-18,19:20:38.000,230,10973578,14085,0,1755544837,12991.162734609992,15.601768560001801,53374.43977584001 2025-08-18,19:20:39.000,230,10973518,14005,0,1755544838,12991.054953649997,15.66521073000331,53374.446762960004 2025-08-18,19:20:40.000,230,10973579,14205,0,1755544839,12991.001063169992,15.679308990002028,53374.45375008 2025-08-18,19:20:41.000,230,10973598,13885,0,1755544840,12990.953908999996,15.679308990002028,53374.48169856 2025-08-18,19:20:42.000,230,10973558,13845,0,1755544841,12990.8865459,15.672259860002669,53374.41182736001 2025-08-18,19:20:43.000,230,10973552,14245,0,1755544842,12990.879809589991,15.693407250000746,53374.39086600001 2025-08-18,19:20:44.000,230,10973553,13965,0,1755544843,12990.84612804,15.686358120001387,53374.397853120005 2025-08-18,19:20:45.000,230,10973546,14085,0,1755544844,12990.832655419996,15.735702030004177,53374.397853120005 2025-08-18,19:20:46.000,230,10973571,14005,0,1755544845,12990.772028629995,15.756849420002254,53374.41881448001 2025-08-18,19:20:47.000,230,10973555,14125,0,1755544846,12990.73834707999,15.78504593999969,53374.40484024 2025-08-18,19:20:48.000,230,10973523,14045,0,1755544847,12990.75855600999,15.78504593999969,53374.43278872 2025-08-18,19:20:49.000,230,10973534,13925,0,1755544848,12990.75855600999,15.806193329997768,53374.45375008 2025-08-18,19:20:50.000,230,10973579,14005,0,1755544849,12990.76529232,15.855537240000558,53374.36291752 2025-08-18,19:20:51.000,230,10973574,14085,0,1755544850,12990.80571018,15.89078289000463,53374.397853120005 2025-08-18,19:20:52.000,230,10973500,14045,0,1755544851,12990.859600659991,15.904881150003348,53374.33496904 2025-08-18,19:20:53.000,230,10973561,13965,0,1755544852,12990.852864349996,15.961274189998221,53374.36291752 2025-08-18,19:20:54.000,230,10973581,14085,0,1755544853,12990.900018519991,15.996519840002293,53374.2860592 2025-08-18,19:20:55.000,230,10973571,14005,0,1755544854,12990.8865459,16.003568970001652,53374.2860592 2025-08-18,19:20:56.000,230,10973560,13885,0,1755544855,12990.90675483,16.01061810000101,53374.30702056 2025-08-18,19:20:57.000,230,10973540,13845,0,1755544856,12990.940436379991,16.02471635999973,53374.30702056 2025-08-18,19:20:58.000,230,10973522,13925,0,1755544857,12990.940436379991,15.982421580003574,53374.279072080004 2025-08-18,19:20:59.000,230,10973547,14085,0,1755544858,12990.974117929996,15.975372450004215,53374.279072080004 2025-08-18,19:21:00.000,230,10973601,13885,0,1755544859,12991.001063169992,15.883733759997995,53374.300033440006 2025-08-18,19:21:01.000,230,10973572,13965,0,1755544860,12991.028008410001,15.820291590003762,53374.33496904 2025-08-18,19:21:02.000,230,10973541,14085,0,1755544861,12991.068426270002,15.707505509999464,53374.30702056 2025-08-18,19:21:03.000,230,10973567,14245,0,1755544862,12991.075162579997,15.651112470004591,53374.32099480001 2025-08-18,19:21:04.000,230,10973569,14045,0,1755544863,12991.115580439997,15.55947377999837,53374.2860592 2025-08-18,19:21:05.000,230,10973577,14085,0,1755544864,12991.155998299997,15.531277260000934,53374.36291752 2025-08-18,19:21:06.000,230,10973586,14245,0,1755544865,12991.169470920002,15.481933349998144,53374.397853120005 2025-08-18,19:21:07.000,230,10973539,14045,0,1755544866,12991.129053060002,15.411442050004553,53374.41881448001 2025-08-18,19:21:08.000,230,10973584,14045,0,1755544867,12991.081898889992,15.355049010002404,53374.37689176 2025-08-18,19:21:09.000,230,10973604,14285,0,1755544868,12991.034744719997,15.326852489997691,53374.39086600001 2025-08-18,19:21:10.000,230,10973577,13925,0,1755544869,12990.953908999996,15.319803359998332,53374.40484024 2025-08-18,19:21:11.000,230,10973569,14165,0,1755544870,12990.900018519991,15.333901620004326,53374.34195616001 2025-08-18,19:21:12.000,230,10973583,13885,0,1755544871,12990.859600659991,15.326852489997691,53374.37689176 2025-08-18,19:21:13.000,230,10973582,14085,0,1755544872,12990.82591911,15.355049010002404,53374.41182736001 2025-08-18,19:21:14.000,230,10973517,14285,0,1755544873,12990.78550125,15.460785960000067,53374.45375008 2025-08-18,19:21:15.000,230,10973560,14085,0,1755544874,12990.78550125,15.524228130001575,53374.37689176 2025-08-18,19:21:16.000,230,10973546,13965,0,1755544875,12990.72487446,15.61586682000052,53374.37689176 2025-08-18,19:21:17.000,230,10973543,14005,0,1755544876,12990.71813814999,15.700456380000105,53374.34195616001 2025-08-18,19:21:18.000,230,10973549,14125,0,1755544877,12990.69792921999,15.84143898000184,53374.41881448001 2025-08-18,19:21:19.000,230,10973545,13725,0,1755544878,12990.6844566,15.961274189998221,53374.348943280005 2025-08-18,19:21:20.000,230,10973579,13925,0,1755544879,12990.711401839995,16.088158530001238,53374.36291752 2025-08-18,19:21:21.000,230,10973604,13725,0,1755544880,12990.650775049995,16.18684634999954,53374.446762960004 2025-08-18,19:21:22.000,230,10973550,14045,0,1755544881,12990.62382981,16.271435909999127,53374.27208496001 2025-08-18,19:21:23.000,230,10973524,13765,0,1755544882,12990.60362088,16.377172860004066,53374.300033440006 2025-08-18,19:21:24.000,230,10973563,13965,0,1755544883,12990.569939329995,16.447664159997657,53374.22317512001 2025-08-18,19:21:25.000,230,10973539,13925,0,1755544884,12990.529521469995,16.581597630000033,53374.279072080004 2025-08-18,19:21:26.000,230,10973566,14045,0,1755544885,12990.54299409,16.630941540002823,53374.23714936 2025-08-18,19:21:27.000,230,10973532,14365,0,1755544886,12990.55646670999,16.680285449998337,53374.23714936 2025-08-18,19:21:28.000,230,10973557,13845,0,1755544887,12990.58341195,16.750776749999204,53374.216188 2025-08-18,19:21:29.000,230,10973542,13765,0,1755544888,12990.63730242999,16.71553110000241,53374.16029104 2025-08-18,19:21:30.000,230,10973537,13925,0,1755544889,12990.670983979995,16.673236319998978,53374.19522664 2025-08-18,19:21:31.000,230,10973547,13805,0,1755544890,12990.630566119995,16.637990670002182,53374.216188 2025-08-18,19:21:32.000,230,10973536,13965,0,1755544891,12990.65751135999,16.66618718999962,53374.17426528001 2025-08-18,19:21:33.000,230,10973601,14245,0,1755544892,12990.670983979995,16.64503980000154,53374.181252400005 2025-08-18,19:21:34.000,230,10973522,13965,0,1755544893,12990.650775049995,16.637990670002182,53374.230162240005 2025-08-18,19:21:35.000,230,10973539,13965,0,1755544894,12990.670983979995,16.60274501999811,53374.24413648001 2025-08-18,19:21:36.000,230,10973566,14085,0,1755544895,12990.650775049995,16.574548500000674,53374.26509784 2025-08-18,19:21:37.000,230,10973549,14445,0,1755544896,12990.6844566,16.518155459998525,53374.230162240005 2025-08-18,19:21:38.000,230,10973572,14045,0,1755544897,12990.70466553,16.48290981000173,53374.20221376001 2025-08-18,19:21:39.000,230,10973560,13885,0,1755544898,12990.670983979995,16.46881155000301,53374.23714936 2025-08-18,19:21:40.000,230,10973587,13765,0,1755544899,12990.67772028999,16.4406150299983,53374.20221376001 2025-08-18,19:21:41.000,230,10973581,14045,0,1755544900,12990.71813814999,16.489958940001088,53374.20920088 2025-08-18,19:21:42.000,230,10973525,14365,0,1755544901,12990.751819699995,16.46176242000365,53374.18823952 2025-08-18,19:21:43.000,230,10973560,13925,0,1755544902,12990.751819699995,16.47586068000237,53374.09041984 2025-08-18,19:21:44.000,230,10973556,13925,0,1755544903,12990.751819699995,16.47586068000237,53374.12535544001 2025-08-18,19:21:45.000,230,10973576,14165,0,1755544904,12990.75855600999,16.525204589997884,53374.111381200004 2025-08-18,19:21:46.000,230,10973580,14045,0,1755544905,12990.72487446,16.546351980003237,53374.09740696 2025-08-18,19:21:47.000,230,10973539,13965,0,1755544906,12990.751819699995,16.567499370001315,53374.05548424001 2025-08-18,19:21:48.000,230,10973514,14005,0,1755544907,12990.75855600999,16.588646759999392,53374.13932968 2025-08-18,19:21:49.000,230,10973543,14245,0,1755544908,12990.76529232,16.630941540002823,53374.16727816 2025-08-18,19:21:50.000,230,10973625,14005,0,1755544909,12990.731610769995,16.630941540002823,53374.10439408001 2025-08-18,19:21:51.000,230,10973532,14085,0,1755544910,12990.751819699995,16.637990670002182,53374.12535544001 2025-08-18,19:21:52.000,230,10973522,14085,0,1755544911,12990.751819699995,16.588646759999392,53374.09740696 2025-08-18,19:21:53.000,230,10973537,13885,0,1755544912,12990.69792921999,16.581597630000033,53374.15330392001 2025-08-18,19:21:54.000,230,10973568,14045,0,1755544913,12990.64403874,16.560450240001956,53374.13932968 2025-08-18,19:21:55.000,230,10973566,14325,0,1755544914,12990.66424767,16.46881155000301,53374.16029104 2025-08-18,19:21:56.000,230,10973607,13845,0,1755544915,12990.590148259995,16.46176242000365,53374.111381200004 2025-08-18,19:21:57.000,230,10973529,14445,0,1755544916,12990.53625777999,16.377172860004066,53374.132342560006 2025-08-18,19:21:58.000,230,10973524,14205,0,1755544917,12990.47563098999,16.348976339999354,53374.111381200004 2025-08-18,19:21:59.000,230,10973569,13885,0,1755544918,12990.43521312999,16.29963243000384,53374.15330392001 2025-08-18,19:22:00.000,230,10973541,14245,0,1755544919,12990.381322649999,16.264386779999768,53374.132342560006 2025-08-18,19:22:01.000,230,10973536,14085,0,1755544920,12990.347641099994,16.215042870004254,53374.13932968 2025-08-18,19:22:02.000,230,10973509,14045,0,1755544921,12990.313959549989,16.18684634999954,53374.10439408001 2025-08-18,19:22:03.000,230,10973575,14165,0,1755544922,12990.280277999998,16.20094460999826,53374.04849712 2025-08-18,19:22:04.000,230,10973557,13925,0,1755544923,12990.280277999998,16.23619026000233,53374.062471360005 2025-08-18,19:22:05.000,230,10973535,13965,0,1755544924,12990.253332759989,16.24323939000169,53374.11836832 2025-08-18,19:22:06.000,230,10973583,14365,0,1755544925,12990.246596449993,16.341927209999994,53374.08343272001 2025-08-18,19:22:07.000,230,10973526,14165,0,1755544926,12990.293750619989,16.447664159997657,53374.062471360005 2025-08-18,19:22:08.000,230,10973620,13925,0,1755544927,12990.287014309994,16.511106329999166,53374.04151 2025-08-18,19:22:09.000,230,10973530,14085,0,1755544928,12990.287014309994,16.53225372000452,53374.04151 2025-08-18,19:22:10.000,230,10973538,13845,0,1755544929,12990.307223239994,16.581597630000033,53374.04151 2025-08-18,19:22:11.000,230,10973573,14085,0,1755544930,12990.327432169994,16.560450240001956,53373.99260016 2025-08-18,19:22:12.000,230,10973534,14045,0,1755544931,12990.334168479989,16.567499370001315,53373.90875472001 2025-08-18,19:22:13.000,230,10973552,14085,0,1755544932,12990.340904789999,16.567499370001315,53373.85984488 2025-08-18,19:22:14.000,230,10973519,13805,0,1755544933,12990.334168479989,16.553401110002596,53373.82490928 2025-08-18,19:22:15.000,230,10973567,14005,0,1755544934,12990.354377409989,16.525204589997884,53373.943690320004 2025-08-18,19:22:16.000,230,10973601,13965,0,1755544935,12990.340904789999,16.525204589997884,53373.88779336001 2025-08-18,19:22:17.000,230,10973495,14005,0,1755544936,12990.334168479989,16.47586068000237,53373.81792216001 2025-08-18,19:22:18.000,230,10973559,14005,0,1755544937,12990.327432169994,16.511106329999166,53373.82490928 2025-08-18,19:22:19.000,230,10973527,14045,0,1755544938,12990.334168479989,16.539302850003878,53373.75503808 2025-08-18,19:22:20.000,230,10973519,13925,0,1755544939,12990.287014309994,16.546351980003237,53373.75503808 2025-08-18,19:22:21.000,230,10973528,14245,0,1755544940,12990.280277999998,16.525204589997884,53373.796960800006 2025-08-18,19:22:22.000,230,10973566,13965,0,1755544941,12990.260069069998,16.489958940001088,53373.76901232001 2025-08-18,19:22:23.000,230,10973550,13765,0,1755544942,12990.246596449993,16.48290981000173,53373.796960800006 2025-08-18,19:22:24.000,230,10973497,13885,0,1755544943,12990.239860139998,16.46881155000301,53373.78298656 2025-08-18,19:22:25.000,230,10973545,13845,0,1755544944,12990.206178589993,16.48290981000173,53373.80394792 2025-08-18,19:22:26.000,230,10973548,14045,0,1755544945,12990.206178589993,16.4406150299983,53373.80394792 2025-08-18,19:22:27.000,230,10973538,13965,0,1755544946,12990.165760729993,16.41946764000022,53373.775999440004 2025-08-18,19:22:28.000,230,10973517,13725,0,1755544947,12990.138815489998,16.41946764000022,53373.727089600005 2025-08-18,19:22:29.000,230,10973533,14005,0,1755544948,12990.145551799993,16.405369380001503,53373.74805096001 2025-08-18,19:22:30.000,230,10973529,14045,0,1755544949,12990.192705969988,16.384221990003425,53373.71311536 2025-08-18,19:22:31.000,230,10973529,13885,0,1755544950,12990.185969659993,16.405369380001503,53373.68516688 2025-08-18,19:22:32.000,230,10973557,14085,0,1755544951,12990.192705969988,16.334878080000635,53373.81792216001 2025-08-18,19:22:33.000,230,10973458,14125,0,1755544952,12990.212914899988,16.3066815600032,53373.8318964 2025-08-18,19:22:34.000,230,10973488,13925,0,1755544953,12990.253332759989,16.3066815600032,53373.85285776 2025-08-18,19:22:35.000,230,10973552,14005,0,1755544954,12990.293750619989,16.229141130002972,53373.85285776 2025-08-18,19:22:36.000,230,10973524,14045,0,1755544955,12990.340904789999,16.207993740004895,53373.87381912 2025-08-18,19:22:37.000,230,10973559,14045,0,1755544956,12990.347641099994,16.179797220000182,53373.85984488 2025-08-18,19:22:38.000,230,10973530,13965,0,1755544957,12990.327432169994,16.151600700002746,53373.91574184001 2025-08-18,19:22:39.000,230,10973537,13925,0,1755544958,12990.307223239994,16.165698960001464,53373.88080624 2025-08-18,19:22:40.000,230,10973518,13885,0,1755544959,12990.340904789999,16.207993740004895,53373.82490928 2025-08-18,19:22:41.000,230,10973522,13965,0,1755544960,12990.367850029994,16.25733765000041,53373.87381912 2025-08-18,19:22:42.000,230,10973524,13925,0,1755544961,12990.347641099994,16.3066815600032,53373.86683200001 2025-08-18,19:22:43.000,230,10973548,14045,0,1755544962,12990.313959549989,16.377172860004066,53373.82490928 2025-08-18,19:22:44.000,230,10973477,14005,0,1755544963,12990.293750619989,16.43356589999894,53373.88080624 2025-08-18,19:22:45.000,230,10973527,14125,0,1755544964,12990.280277999998,16.46176242000365,53373.85984488 2025-08-18,19:22:46.000,230,10973527,13885,0,1755544965,12990.233123829988,16.539302850003878,53373.82490928 2025-08-18,19:22:47.000,230,10973592,14085,0,1755544966,12990.159024419998,16.546351980003237,53373.85984488 2025-08-18,19:22:48.000,230,10973603,14165,0,1755544967,12990.138815489998,16.59569588999875,53373.83888352001 2025-08-18,19:22:49.000,230,10973506,14245,0,1755544968,12990.159024419998,16.609794150004745,53373.78997368001 2025-08-18,19:22:50.000,230,10973524,13965,0,1755544969,12990.138815489998,16.64503980000154,53373.81792216001 2025-08-18,19:22:51.000,230,10973535,13925,0,1755544970,12990.098397629998,16.680285449998337,53373.845870640005 2025-08-18,19:22:52.000,230,10973538,13885,0,1755544971,12990.105133939993,16.736678490000486,53373.86683200001 2025-08-18,19:22:53.000,230,10973574,14605,0,1755544972,12990.118606559998,16.793071530002635,53373.85984488 2025-08-18,19:22:54.000,230,10973519,14205,0,1755544973,12990.105133939993,16.778973270003917,53373.88080624 2025-08-18,19:22:55.000,230,10973549,13965,0,1755544974,12990.084925009993,16.83536630999879,53373.80394792 2025-08-18,19:22:56.000,230,10973518,13925,0,1755544975,12990.024298219992,16.898808480000298,53373.85984488 2025-08-18,19:22:57.000,230,10973585,13845,0,1755544976,12989.963671429992,16.948152390003088,53373.76901232001 2025-08-18,19:22:58.000,230,10973519,14005,0,1755544977,12989.923253569992,16.976348910000524,53373.74106384001 2025-08-18,19:22:59.000,230,10973603,14005,0,1755544978,12989.828945230001,16.990447169999243,53373.76901232001 2025-08-18,19:23:00.000,230,10973538,13885,0,1755544979,12989.808736300001,17.025692820003314,53373.70612824 2025-08-18,19:23:01.000,230,10973520,14085,0,1755544980,12989.748109510001,17.06798759999947,53373.72010248001 2025-08-18,19:23:02.000,230,10973598,14205,0,1755544981,12989.754845819996,17.082085859998188,53373.71311536 2025-08-18,19:23:03.000,230,10973531,14325,0,1755544982,12989.734636889996,17.10323325000354,53373.727089600005 2025-08-18,19:23:04.000,230,10973560,14565,0,1755544983,12989.700955339991,17.131429770000977,53373.629269920006 2025-08-18,19:23:05.000,230,10973511,13965,0,1755544984,12989.66727379,17.131429770000977,53373.6572184 2025-08-18,19:23:06.000,230,10973532,14005,0,1755544985,12989.62011961999,17.145528029999696,53373.62228280001 2025-08-18,19:23:07.000,230,10973602,14245,0,1755544986,12989.58643807,17.07503672999883,53373.62228280001 2025-08-18,19:23:08.000,230,10973542,13885,0,1755544987,12989.53928389999,17.05388934000075,53373.57337296001 2025-08-18,19:23:09.000,230,10973562,14245,0,1755544988,12989.43823924999,17.011594560004596,53373.52446312 2025-08-18,19:23:10.000,230,10973509,14165,0,1755544989,12989.39782138999,16.976348910000524,53373.54542448 2025-08-18,19:23:11.000,230,10973520,13965,0,1755544990,12989.29677673999,16.94110326000373,53373.517476 2025-08-18,19:23:12.000,230,10973550,13965,0,1755544991,12989.249622569994,16.89175935000094,53373.53145024001 2025-08-18,19:23:13.000,230,10973524,13965,0,1755544992,12989.19573208999,16.82126805000007,53373.517476 2025-08-18,19:23:14.000,230,10973530,14005,0,1755544993,12989.141841609999,16.793071530002635,53373.50350176001 2025-08-18,19:23:15.000,230,10973458,13925,0,1755544994,12989.114896369989,16.736678490000486,53373.46856616 2025-08-18,19:23:16.000,230,10973509,14085,0,1755544995,12989.114896369989,16.66618718999962,53373.43363056001 2025-08-18,19:23:17.000,230,10973574,13845,0,1755544996,12989.054269579989,16.616843280004105,53373.37074648 2025-08-18,19:23:18.000,230,10973479,13645,0,1755544997,12989.054269579989,16.574548500000674,53373.4476048 2025-08-18,19:23:19.000,230,10973552,13805,0,1755544998,12989.040796959998,16.525204589997884,53373.440617680004 2025-08-18,19:23:20.000,230,10973546,14005,0,1755544999,12989.081214819998,16.447664159997657,53373.41965632 2025-08-18,19:23:21.000,230,10973509,14125,0,1755545000,12989.074478509989,16.42651676999958,53373.440617680004 2025-08-18,19:23:22.000,230,10973609,14045,0,1755545001,12989.148577919994,16.43356589999894,53373.461579040006 2025-08-18,19:23:23.000,230,10973509,14045,0,1755545002,12989.135105299989,16.41946764000022,53373.45459192001 2025-08-18,19:23:24.000,230,10973593,14245,0,1755545003,12989.19573208999,16.41946764000022,53373.42664344 2025-08-18,19:23:25.000,230,10973516,14165,0,1755545004,12989.229413639994,16.43356589999894,53373.42664344 2025-08-18,19:23:26.000,230,10973529,13765,0,1755545005,12989.269831499994,16.47586068000237,53373.391707840005 2025-08-18,19:23:27.000,230,10973571,14205,0,1755545006,12989.222677329999,16.48290981000173,53373.38472072001 2025-08-18,19:23:28.000,230,10973524,14005,0,1755545007,12989.222677329999,16.53225372000452,53373.412669200006 2025-08-18,19:23:29.000,230,10973526,13965,0,1755545008,12989.222677329999,16.53225372000452,53373.42664344 2025-08-18,19:23:30.000,230,10973552,14285,0,1755545009,12989.21594101999,16.59569588999875,53373.38472072001 2025-08-18,19:23:31.000,230,10973470,14125,0,1755545010,12989.162050539999,16.687334579997696,53373.36375936001 2025-08-18,19:23:32.000,230,10973509,13885,0,1755545011,12989.141841609999,16.736678490000486,53373.3777336 2025-08-18,19:23:33.000,230,10973546,13965,0,1755545012,12989.101423749999,16.778973270003917,53373.342798000005 2025-08-18,19:23:34.000,230,10973575,14085,0,1755545013,12989.061005889998,16.84241543999815,53373.32183664 2025-08-18,19:23:35.000,230,10973529,13645,0,1755545014,12989.074478509989,16.87766109000222,53373.32882376 2025-08-18,19:23:36.000,230,10973470,13965,0,1755545015,12989.013851719988,16.919955869998375,53373.32183664 2025-08-18,19:23:37.000,230,10973528,14045,0,1755545016,12989.054269579989,16.93405413000437,53373.293888160006 2025-08-18,19:23:38.000,230,10973499,13925,0,1755545017,12988.993642789988,16.927004999997735,53373.27991392 2025-08-18,19:23:39.000,230,10973508,14205,0,1755545018,12988.993642789988,16.94110326000373,53373.18908136 2025-08-18,19:23:40.000,230,10973546,14125,0,1755545019,12988.993642789988,16.88471022000158,53373.16812000001 2025-08-18,19:23:41.000,230,10973530,14085,0,1755545020,12988.973433859988,16.863562830003502,53373.14017152 2025-08-18,19:23:42.000,230,10973591,14005,0,1755545021,12989.000379099998,16.87061196000286,53373.244978320006 2025-08-18,19:23:43.000,230,10973502,14045,0,1755545022,12988.980170169998,16.856513700004143,53373.23799120001 2025-08-18,19:23:44.000,230,10973558,14045,0,1755545023,12988.966697549993,16.84241543999815,53373.23799120001 2025-08-18,19:23:45.000,230,10973551,14085,0,1755545024,12988.946488619993,16.807169790001353,53373.18908136 2025-08-18,19:23:46.000,230,10973527,14165,0,1755545025,12988.912807070003,16.793071530002635,53373.175107120005 2025-08-18,19:23:47.000,230,10973537,14005,0,1755545026,12988.906070759993,16.771924140004558,53373.1331844 2025-08-18,19:23:48.000,230,10973557,13645,0,1755545027,12988.879125519998,16.82831717999943,53373.14715864001 2025-08-18,19:23:49.000,230,10973526,14365,0,1755545028,12988.852180280002,16.82831717999943,53373.175107120005 2025-08-18,19:23:50.000,230,10973547,13845,0,1755545029,12988.838707659997,16.856513700004143,53373.2030556 2025-08-18,19:23:51.000,230,10973531,14285,0,1755545030,12988.798289799997,16.898808480000298,53373.14017152 2025-08-18,19:23:52.000,230,10973527,14045,0,1755545031,12988.791553490002,16.905857609999657,53373.14017152 2025-08-18,19:23:53.000,230,10973551,14005,0,1755545032,12988.791553490002,16.898808480000298,53373.11921016001 2025-08-18,19:23:54.000,230,10973498,13965,0,1755545033,12988.751135630002,16.88471022000158,53373.11921016001 2025-08-18,19:23:55.000,230,10973526,14405,0,1755545034,12988.764608249992,16.856513700004143,53373.126197280006 2025-08-18,19:23:56.000,230,10973531,14205,0,1755545035,12988.764608249992,16.849464570004784,53373.126197280006 2025-08-18,19:23:57.000,230,10973504,14005,0,1755545036,12988.784817179992,16.800120660001994,53373.11222304 2025-08-18,19:23:58.000,230,10973499,13965,0,1755545037,12988.825235039993,16.757825879998563,53373.11921016001 2025-08-18,19:23:59.000,230,10973545,14245,0,1755545038,12988.838707659997,16.722580230001768,53373.16113288 2025-08-18,19:24:00.000,230,10973536,13885,0,1755545039,12988.899334449998,16.65913806000026,53373.14715864001 2025-08-18,19:24:01.000,230,10973530,14245,0,1755545040,12988.892598140003,16.65913806000026,53373.126197280006 2025-08-18,19:24:02.000,230,10973483,13925,0,1755545041,12988.912807070003,16.64503980000154,53373.14017152 2025-08-18,19:24:03.000,230,10973539,13805,0,1755545042,12988.973433859988,16.630941540002823,53373.14715864001 2025-08-18,19:24:04.000,230,10973527,14045,0,1755545043,12989.020588029998,16.59569588999875,53373.126197280006 2025-08-18,19:24:05.000,230,10973486,13765,0,1755545044,12989.067742199994,16.616843280004105,53373.15414576 2025-08-18,19:24:06.000,230,10973512,14245,0,1755545045,12989.054269579989,16.588646759999392,53373.18908136 2025-08-18,19:24:07.000,230,10973526,14125,0,1755545046,12989.061005889998,16.560450240001956,53373.21004272 2025-08-18,19:24:08.000,230,10973518,14045,0,1755545047,12989.054269579989,16.489958940001088,53373.23100408 2025-08-18,19:24:09.000,230,10973485,14005,0,1755545048,12989.013851719988,16.46176242000365,53373.272926800004 2025-08-18,19:24:10.000,230,10973543,14045,0,1755545049,12989.013851719988,16.42651676999958,53373.18908136 2025-08-18,19:24:11.000,230,10973521,13965,0,1755545050,12988.966697549993,16.320779820001917,53373.23100408 2025-08-18,19:24:12.000,230,10973560,14285,0,1755545051,12988.919543379998,16.285534169997845,53373.293888160006 2025-08-18,19:24:13.000,230,10973527,13925,0,1755545052,12988.885861829993,16.229141130002972,53373.23100408 2025-08-18,19:24:14.000,230,10973512,13965,0,1755545053,12988.838707659997,16.179797220000182,53373.19606848001 2025-08-18,19:24:15.000,230,10973516,14005,0,1755545054,12988.825235039993,16.137502440004027,53373.21004272 2025-08-18,19:24:16.000,230,10973519,14125,0,1755545055,12988.751135630002,16.102256789999956,53373.21004272 2025-08-18,19:24:17.000,230,10973573,13925,0,1755545056,12988.778080869997,16.095207660000597,53373.19606848001 2025-08-18,19:24:18.000,230,10973470,13845,0,1755545057,12988.744399319992,16.095207660000597,53373.18908136 2025-08-18,19:24:19.000,230,10973550,14205,0,1755545058,12988.717454079997,16.0599620100038,53373.18209424 2025-08-18,19:24:20.000,230,10973496,13965,0,1755545059,12988.730926700002,16.095207660000597,53373.18908136 2025-08-18,19:24:21.000,230,10973555,13925,0,1755545060,12988.737663009997,16.109305919999315,53373.14017152 2025-08-18,19:24:22.000,230,10973537,14165,0,1755545061,12988.751135630002,16.151600700002746,53373.19606848001 2025-08-18,19:24:23.000,230,10973520,14045,0,1755545062,12988.784817179992,16.207993740004895,53373.16113288 2025-08-18,19:24:24.000,230,10973583,13965,0,1755545063,12988.737663009997,16.264386779999768,53373.14017152 2025-08-18,19:24:25.000,230,10973604,14085,0,1755545064,12988.730926700002,16.327828950001276,53373.11921016001 2025-08-18,19:24:26.000,230,10973510,14125,0,1755545065,12988.724190389992,16.41946764000022,53373.14715864001 2025-08-18,19:24:27.000,230,10973532,14245,0,1755545066,12988.744399319992,16.47586068000237,53373.14017152 2025-08-18,19:24:28.000,230,10973526,14085,0,1755545067,12988.764608249992,16.553401110002596,53373.16812000001 2025-08-18,19:24:29.000,230,10973523,14005,0,1755545068,12988.757871939997,16.60274501999811,53373.11921016001 2025-08-18,19:24:30.000,230,10973520,14165,0,1755545069,12988.771344560002,16.6520889300009,53373.0633132 2025-08-18,19:24:31.000,230,10973503,14165,0,1755545070,12988.811762420002,16.687334579997696,53373.11921016001 2025-08-18,19:24:32.000,230,10973569,14125,0,1755545071,12988.838707659997,16.673236319998978,53373.09824880001 2025-08-18,19:24:33.000,230,10973542,14245,0,1755545072,12988.805026109992,16.687334579997696,53373.11222304 2025-08-18,19:24:34.000,230,10973531,14405,0,1755545073,12988.778080869997,16.623892410003464,53373.16812000001 2025-08-18,19:24:35.000,230,10973537,13965,0,1755545074,12988.737663009997,16.553401110002596,53373.11222304 2025-08-18,19:24:36.000,230,10973538,13925,0,1755545075,12988.663563599992,16.489958940001088,53373.14715864001 2025-08-18,19:24:37.000,230,10973529,13885,0,1755545076,12988.575991569996,16.42651676999958,53373.16113288 2025-08-18,19:24:38.000,230,10973564,14165,0,1755545077,12988.461474299991,16.285534169997845,53373.14017152 2025-08-18,19:24:39.000,230,10973517,14045,0,1755545078,12988.38063857999,16.1938954799989,53373.126197280006 2025-08-18,19:24:40.000,230,10973514,14085,0,1755545079,12988.353693339996,16.003568970001652,53373.14715864001 2025-08-18,19:24:41.000,230,10973559,13965,0,1755545080,12988.293066549995,15.897832020003989,53373.105235920004 2025-08-18,19:24:42.000,230,10973562,14285,0,1755545081,12988.26612131,15.827340720003122,53373.14017152 2025-08-18,19:24:43.000,230,10973490,14165,0,1755545082,12988.232439759995,15.672259860002669,53373.056326080005 2025-08-18,19:24:44.000,230,10973541,13725,0,1755545083,12988.272857619995,15.601768560001801,53373.11222304 2025-08-18,19:24:45.000,230,10973524,14165,0,1755545084,12988.293066549995,15.538326390000293,53373.09824880001 2025-08-18,19:24:46.000,230,10973513,13885,0,1755545085,12988.313275479995,15.43258944000263,53373.02837760001 2025-08-18,19:24:47.000,230,10973560,14045,0,1755545086,12988.30653917,15.362098140001763,53372.993442 2025-08-18,19:24:48.000,230,10973472,14085,0,1755545087,12988.27959392999,15.347999880003044,53373.02139048 2025-08-18,19:24:49.000,230,10973562,13805,0,1755545088,12988.26612131,15.305705099999614,53373.02139048 2025-08-18,19:24:50.000,230,10973519,14085,0,1755545089,12988.23917606999,15.263410320003459,53373.02837760001 2025-08-18,19:24:51.000,230,10973528,14045,0,1755545090,12988.19875820999,15.284557710001536,53373.03536472 2025-08-18,19:24:52.000,230,10973553,13965,0,1755545091,12988.22570345,15.298655970000254,53372.97946776001 2025-08-18,19:24:53.000,230,10973473,13885,0,1755545092,12988.232439759995,15.38324552999984,53372.94453216 2025-08-18,19:24:54.000,230,10973529,14325,0,1755545093,12988.25938499999,15.460785960000067,53372.96549352 2025-08-18,19:24:55.000,230,10973510,14245,0,1755545094,12988.26612131,15.538326390000293,53372.96549352 2025-08-18,19:24:56.000,230,10973489,13765,0,1755545095,12988.22570345,15.61586682000052,53372.97946776001 2025-08-18,19:24:57.000,230,10973542,14245,0,1755545096,12988.18528559,15.714554639998823,53372.98645488 2025-08-18,19:24:58.000,230,10973535,14005,0,1755545097,12988.09771355999,15.820291590003762,53373.007416240005 2025-08-18,19:24:59.000,230,10973554,13925,0,1755545098,12987.962987359999,15.897832020003989,53373.02139048 2025-08-18,19:25:00.000,230,10973475,14125,0,1755545099,12987.875415329989,15.940126800000144,53373.01440336 2025-08-18,19:25:01.000,230,10973522,14085,0,1755545100,12987.767634369993,16.03176548999909,53372.958506400006 2025-08-18,19:25:02.000,230,10973601,14245,0,1755545101,12987.666589719993,16.07406027000252,53372.909596560006 2025-08-18,19:25:03.000,230,10973551,14125,0,1755545102,12987.558808759997,16.109305919999315,53372.89562232 2025-08-18,19:25:04.000,230,10973559,14085,0,1755545103,12987.504918279992,16.18684634999954,53372.96549352 2025-08-18,19:25:05.000,230,10973509,14125,0,1755545104,12987.477973039997,16.23619026000233,53372.88164808001 2025-08-18,19:25:06.000,230,10973557,13965,0,1755545105,12987.397137319997,16.29258330000448,53372.839725360005 2025-08-18,19:25:07.000,230,10973591,13925,0,1755545106,12987.376928389996,16.348976339999354,53372.81177688001 2025-08-18,19:25:08.000,230,10973508,13965,0,1755545107,12987.403873629992,16.391271120002784,53372.86068672001 2025-08-18,19:25:09.000,230,10973541,13965,0,1755545108,12987.417346249997,16.48290981000173,53372.83273824001 2025-08-18,19:25:10.000,230,10973537,14005,0,1755545109,12987.417346249997,16.553401110002596,53372.87466096 2025-08-18,19:25:11.000,230,10973495,14285,0,1755545110,12987.451027800002,16.65913806000026,53372.88164808001 2025-08-18,19:25:12.000,230,10973557,14205,0,1755545111,12987.518390899997,16.65913806000026,53372.86767384 2025-08-18,19:25:13.000,230,10973519,13845,0,1755545112,12987.525127209992,16.70848197000305,53372.8536996 2025-08-18,19:25:14.000,230,10973565,13885,0,1755545113,12987.538599829997,16.743727619999845,53372.790815520006 2025-08-18,19:25:15.000,230,10973541,13885,0,1755545114,12987.579017689997,16.764875009997922,53372.87466096 2025-08-18,19:25:16.000,230,10973527,13805,0,1755545115,12987.572281380002,16.764875009997922,53372.83273824001 2025-08-18,19:25:17.000,230,10973577,14245,0,1755545116,12987.579017689997,16.793071530002635,53372.909596560006 2025-08-18,19:25:18.000,230,10973499,14205,0,1755545117,12987.531863520002,16.814218920000712,53372.79780264 2025-08-18,19:25:19.000,230,10973571,14005,0,1755545118,12987.498181969997,16.89175935000094,53372.79780264 2025-08-18,19:25:20.000,230,10973471,13725,0,1755545119,12987.397137319997,16.912906739999016,53372.73491856001 2025-08-18,19:25:21.000,230,10973562,13965,0,1755545120,12987.376928389996,16.962250650001806,53372.741905680006 2025-08-18,19:25:22.000,230,10973535,13845,0,1755545121,12987.336510529996,16.997496299998602,53372.71395720001 2025-08-18,19:25:23.000,230,10973512,14085,0,1755545122,12987.26914743,17.025692820003314,53372.720944320004 2025-08-18,19:25:24.000,230,10973518,13885,0,1755545123,12987.262411119991,17.07503672999883,53372.6790216 2025-08-18,19:25:25.000,230,10973490,14125,0,1755545124,12987.275883739996,17.089134990004823,53372.68600872 2025-08-18,19:25:26.000,230,10973567,13885,0,1755545125,12987.289356360001,17.11733151000226,53372.64408600001 2025-08-18,19:25:27.000,230,10973493,14125,0,1755545126,12987.289356360001,17.089134990004823,53372.61613752001 2025-08-18,19:25:28.000,230,10973462,13925,0,1755545127,12987.323037909991,17.089134990004823,53372.69299584001 2025-08-18,19:25:29.000,230,10973550,14085,0,1755545128,12987.370192080001,17.07503672999883,53372.6790216 2025-08-18,19:25:30.000,230,10973524,13925,0,1755545129,12987.403873629992,16.997496299998602,53372.65806024 2025-08-18,19:25:31.000,230,10973486,14005,0,1755545130,12987.383664699992,16.927004999997735,53372.6790216 2025-08-18,19:25:32.000,230,10973539,14045,0,1755545131,12987.390401010001,16.87061196000286,53372.6790216 2025-08-18,19:25:33.000,230,10973526,14405,0,1755545132,12987.323037909991,16.82831717999943,53372.71395720001 2025-08-18,19:25:34.000,230,10973542,13885,0,1755545133,12987.262411119991,16.729629360001127,53372.68600872 2025-08-18,19:25:35.000,230,10973512,14085,0,1755545134,12987.201784329991,16.6520889300009,53372.7488928 2025-08-18,19:25:36.000,230,10973519,13925,0,1755545135,12987.16136646999,16.60274501999811,53372.76286704001 2025-08-18,19:25:37.000,230,10973551,14085,0,1755545136,12987.134421229995,16.47586068000237,53372.68600872 2025-08-18,19:25:38.000,230,10973533,13805,0,1755545137,12987.0468492,16.4406150299983,53372.66504736001 2025-08-18,19:25:39.000,230,10973546,13925,0,1755545138,12987.033376579995,16.334878080000635,53372.58818904 2025-08-18,19:25:40.000,230,10973501,13925,0,1755545139,12987.053585509995,16.29258330000448,53372.623124640006 2025-08-18,19:25:41.000,230,10973491,13725,0,1755545140,12987.08726706,16.264386779999768,53372.64408600001 2025-08-18,19:25:42.000,230,10973518,13925,0,1755545141,12987.154630159996,16.23619026000233,53372.58818904 2025-08-18,19:25:43.000,230,10973457,14165,0,1755545142,12987.174839089996,16.24323939000169,53372.58818904 2025-08-18,19:25:44.000,230,10973555,14085,0,1755545143,12987.18831171,16.25733765000041,53372.58818904 2025-08-18,19:25:45.000,230,10973510,14085,0,1755545144,12987.221993259991,16.278485039998486,53372.623124640006 2025-08-18,19:25:46.000,230,10973554,14045,0,1755545145,12987.242202189991,16.29258330000448,53372.720944320004 2025-08-18,19:25:47.000,230,10973518,14005,0,1755545146,12987.22872957,16.271435909999127,53372.58818904 2025-08-18,19:25:48.000,230,10973477,14165,0,1755545147,12987.14789385,16.285534169997845,53372.58818904 2025-08-18,19:25:49.000,230,10973555,14005,0,1755545148,12987.134421229995,16.348976339999354,53372.61613752001 2025-08-18,19:25:50.000,230,10973529,14045,0,1755545149,12987.08726706,16.41241851000086,53372.59517616001 2025-08-18,19:25:51.000,230,10973539,13645,0,1755545150,12987.053585509995,16.525204589997884,53372.6091504 2025-08-18,19:25:52.000,230,10973553,14245,0,1755545151,12987.06705813,16.623892410003464,53372.56722768001 2025-08-18,19:25:53.000,230,10973501,13845,0,1755545152,12987.08053074999,16.729629360001127,53372.64408600001 2025-08-18,19:25:54.000,230,10973530,13885,0,1755545153,12987.08053074999,16.82831717999943,53372.720944320004 2025-08-18,19:25:55.000,230,10973533,13925,0,1755545154,12987.094003369995,16.905857609999657,53372.672034480005 2025-08-18,19:25:56.000,230,10973572,13925,0,1755545155,12987.06032181999,17.011594560004596,53372.720944320004 2025-08-18,19:25:57.000,230,10973544,13725,0,1755545156,12987.094003369995,17.11733151000226,53372.69299584001 2025-08-18,19:25:58.000,230,10973515,14045,0,1755545157,12987.053585509995,17.1102823800029,53372.75587992 2025-08-18,19:25:59.000,230,10973504,14005,0,1755545158,12987.04011288999,17.145528029999696,53372.720944320004 2025-08-18,19:26:00.000,230,10973509,14085,0,1755545159,12986.95927716999,17.159626289998414,53372.720944320004 2025-08-18,19:26:01.000,230,10973561,14005,0,1755545160,12986.88517776,17.187822810003127,53372.69998296 2025-08-18,19:26:02.000,230,10973577,13885,0,1755545161,12986.831287279994,17.166675419997773,53372.68600872 2025-08-18,19:26:03.000,230,10973543,13725,0,1755545162,12986.790869419994,17.159626289998414,53372.6091504 2025-08-18,19:26:04.000,230,10973561,14165,0,1755545163,12986.730242629994,17.194871940002486,53372.65806024 2025-08-18,19:26:05.000,230,10973507,13925,0,1755545164,12986.669615839994,17.194871940002486,53372.58818904 2025-08-18,19:26:06.000,230,10973546,14005,0,1755545165,12986.622461669998,17.180773680003767,53372.63709888 2025-08-18,19:26:07.000,230,10973572,14085,0,1755545166,12986.561834879998,17.11733151000226,53372.58818904 2025-08-18,19:26:08.000,230,10973547,13925,0,1755545167,12986.561834879998,17.12438064000162,53372.61613752001 2025-08-18,19:26:09.000,230,10973515,14045,0,1755545168,12986.507944399993,17.082085859998188,53372.61613752001 2025-08-18,19:26:10.000,230,10973499,13925,0,1755545169,12986.474262850003,17.00454542999796,53372.574214800006 2025-08-18,19:26:11.000,230,10973516,13925,0,1755545170,12986.454053920002,16.962250650001806,53372.59517616001 2025-08-18,19:26:12.000,230,10973502,14005,0,1755545171,12986.373218200002,16.912906739999016,53372.56722768001 2025-08-18,19:26:13.000,230,10973513,13925,0,1755545172,12986.346272959992,16.905857609999657,53372.574214800006 2025-08-18,19:26:14.000,230,10973582,14125,0,1755545173,12986.238491999997,16.82831717999943,53372.504343600005 2025-08-18,19:26:15.000,230,10973461,13925,0,1755545174,12986.164392589992,16.82831717999943,53372.553253440004 2025-08-18,19:26:16.000,230,10973543,14165,0,1755545175,12986.164392589992,16.82126805000007,53372.54626632001 2025-08-18,19:26:17.000,230,10973524,14165,0,1755545176,12986.164392589992,16.793071530002635,53372.5392792 2025-08-18,19:26:18.000,230,10973590,14205,0,1755545177,12986.191337830001,16.771924140004558,53372.56024056 2025-08-18,19:26:19.000,230,10973569,14205,0,1755545178,12986.177865209997,16.793071530002635,53372.553253440004 2025-08-18,19:26:20.000,230,10973552,14165,0,1755545179,12986.258700929997,16.778973270003917,53372.52530496001 2025-08-18,19:26:21.000,230,10973500,14085,0,1755545180,12986.278909859997,16.750776749999204,53372.5392792 2025-08-18,19:26:22.000,230,10973583,13965,0,1755545181,12986.379954509997,16.736678490000486,53372.553253440004 2025-08-18,19:26:23.000,230,10973541,14165,0,1755545182,12986.474262850003,16.743727619999845,53372.469408 2025-08-18,19:26:24.000,230,10973496,13805,0,1755545183,12986.548362259993,16.750776749999204,53372.47639512001 2025-08-18,19:26:25.000,230,10973559,13965,0,1755545184,12986.629197979993,16.786022400003276,53372.44844664001 2025-08-18,19:26:26.000,230,10973461,14005,0,1755545185,12986.716770009989,16.82126805000007,53372.44145952 2025-08-18,19:26:27.000,230,10973571,13845,0,1755545186,12986.750451559994,16.786022400003276,53372.47639512001 2025-08-18,19:26:28.000,230,10973523,14005,0,1755545187,12986.770660489994,16.800120660001994,53372.56024056 2025-08-18,19:26:29.000,230,10973522,14205,0,1755545188,12986.750451559994,16.764875009997922,53372.58120192 2025-08-18,19:26:30.000,230,10973528,14125,0,1755545189,12986.696561079989,16.687334579997696,53372.504343600005 2025-08-18,19:26:31.000,230,10973525,13765,0,1755545190,12986.683088459999,16.59569588999875,53372.46242088 2025-08-18,19:26:32.000,230,10973544,14085,0,1755545191,12986.662879529998,16.504057199999806,53372.48338224 2025-08-18,19:26:33.000,230,10973544,13765,0,1755545192,12986.656143219989,16.41946764000022,53372.455433760006 2025-08-18,19:26:34.000,230,10973571,13765,0,1755545193,12986.696561079989,16.391271120002784,53372.504343600005 2025-08-18,19:26:35.000,230,10973524,13965,0,1755545194,12986.743715249999,16.285534169997845,53372.48338224 2025-08-18,19:26:36.000,230,10973493,13925,0,1755545195,12986.763924179999,16.285534169997845,53372.49036936 2025-08-18,19:26:37.000,230,10973525,13885,0,1755545196,12986.790869419994,16.341927209999994,53372.56722768001 2025-08-18,19:26:38.000,230,10973556,14245,0,1755545197,12986.736978939989,16.334878080000635,53372.53229208 2025-08-18,19:26:39.000,230,10973527,13765,0,1755545198,12986.696561079989,16.398320250002143,53372.56722768001 2025-08-18,19:26:40.000,230,10973560,13965,0,1755545199,12986.622461669998,16.391271120002784,53372.54626632001 2025-08-18,19:26:41.000,230,10973485,14485,0,1755545200,12986.521417019998,16.43356589999894,53372.58818904 2025-08-18,19:26:42.000,230,10973501,13885,0,1755545201,12986.413636060002,16.497008070000447,53372.56722768001 2025-08-18,19:26:43.000,230,10973560,14165,0,1755545202,12986.332800340002,16.47586068000237,53372.51831784 2025-08-18,19:26:44.000,230,10973520,13885,0,1755545203,12986.177865209997,16.539302850003878,53372.52530496001 2025-08-18,19:26:45.000,230,10973514,13885,0,1755545204,12986.056611629996,16.623892410003464,53372.553253440004 2025-08-18,19:26:46.000,230,10973544,14205,0,1755545205,12985.995984839996,16.673236319998978,53372.504343600005 2025-08-18,19:26:47.000,230,10973516,14125,0,1755545206,12985.90841281,16.70848197000305,53372.44844664001 2025-08-18,19:26:48.000,230,10973496,13965,0,1755545207,12985.80736816,16.793071530002635,53372.52530496001 2025-08-18,19:26:49.000,230,10973514,14045,0,1755545208,12985.69958719999,16.863562830003502,53372.44844664001 2025-08-18,19:26:50.000,230,10973552,14125,0,1755545209,12985.65916933999,16.912906739999016,53372.41351104 2025-08-18,19:26:51.000,230,10973559,14045,0,1755545210,12985.57833361999,16.990447169999243,53372.455433760006 2025-08-18,19:26:52.000,230,10973515,14285,0,1755545211,12985.477288969989,17.025692820003314,53372.47639512001 2025-08-18,19:26:53.000,230,10973487,14245,0,1755545212,12985.396453249989,17.10323325000354,53372.37857544001 2025-08-18,19:26:54.000,230,10973594,13805,0,1755545213,12985.308881219993,17.194871940002486,53372.31569136 2025-08-18,19:26:55.000,230,10973562,13925,0,1755545214,12985.221309189998,17.30060889000015,53372.30171712 2025-08-18,19:26:56.000,230,10973518,14005,0,1755545215,12985.153946090002,17.34995280000294,53372.24582016 2025-08-18,19:26:57.000,230,10973532,14245,0,1755545216,12985.100055609997,17.413394970004447,53372.23184592001 2025-08-18,19:26:58.000,230,10973513,14045,0,1755545217,12985.052901440002,17.50503366000339,53372.168961840005 2025-08-18,19:26:59.000,230,10973574,13885,0,1755545218,12985.046165129992,17.582574090003618,53372.13402624 2025-08-18,19:27:00.000,230,10973480,14245,0,1755545219,12985.005747269992,17.610770610001055,53372.120052000006 2025-08-18,19:27:01.000,230,10973521,13885,0,1755545220,12985.073110370002,17.631917999999132,53372.13402624 2025-08-18,19:27:02.000,230,10973578,13885,0,1755545221,12985.113528230002,17.63896712999849,53372.09210352001 2025-08-18,19:27:03.000,230,10973474,14165,0,1755545222,12985.167418709992,17.69536017000064,53372.07812928 2025-08-18,19:27:04.000,230,10973606,14005,0,1755545223,12985.214572880002,17.730605820004712,53372.07812928 2025-08-18,19:27:05.000,230,10973497,13885,0,1755545224,12985.335826459988,17.730605820004712,53372.09210352001 2025-08-18,19:27:06.000,230,10973462,14325,0,1755545225,12985.450343729994,17.73765495000407,53372.05716792 2025-08-18,19:27:07.000,230,10973583,13965,0,1755545226,12985.531179449994,17.730605820004712,53372.03620656 2025-08-18,19:27:08.000,230,10973483,13885,0,1755545227,12985.64569672,17.765851470001508,53372.09210352001 2025-08-18,19:27:09.000,230,10973511,13565,0,1755545228,12985.80736816,17.779949730000226,53372.120052000006 2025-08-18,19:27:10.000,230,10973492,13885,0,1755545229,12985.86125863999,17.829293640003016,53372.10607776 2025-08-18,19:27:11.000,230,10973470,14045,0,1755545230,12985.96230328999,17.857490160000452,53372.13402624 2025-08-18,19:27:12.000,230,10973531,13805,0,1755545231,12986.022930079991,17.87158841999917,53372.120052000006 2025-08-18,19:27:13.000,230,10973505,13885,0,1755545232,12986.137447349996,17.92093233000196,53372.120052000006 2025-08-18,19:27:14.000,230,10973573,13925,0,1755545233,12986.191337830001,17.949128849999397,53372.16197472001 2025-08-18,19:27:15.000,230,10973540,13725,0,1755545234,12986.258700929997,17.97732537000411,53372.19691032 2025-08-18,19:27:16.000,230,10973537,13885,0,1755545235,12986.305855099992,18.012571020000905,53372.2248588 2025-08-18,19:27:17.000,230,10973520,14005,0,1755545236,12986.386690819993,18.033718409998983,53372.18293608 2025-08-18,19:27:18.000,230,10973523,13685,0,1755545237,12986.400163439997,18.033718409998983,53372.24582016 2025-08-18,19:27:19.000,230,10973590,13965,0,1755545238,12986.427108679993,18.09011145000113,53372.27376864 2025-08-18,19:27:20.000,230,10973560,13925,0,1755545239,12986.494471780003,18.068964060003054,53372.27376864 2025-08-18,19:27:21.000,230,10973565,13685,0,1755545240,12986.494471780003,18.14650449000328,53372.37158832 2025-08-18,19:27:22.000,230,10973596,13925,0,1755545241,12986.487735469993,18.160602750002,53372.336652720005 2025-08-18,19:27:23.000,230,10973549,13805,0,1755545242,12986.487735469993,18.238143180002226,53372.35062696 2025-08-18,19:27:24.000,230,10973570,13925,0,1755545243,12986.480999159998,18.245192310001585,53372.29473 2025-08-18,19:27:25.000,230,10973529,13805,0,1755545244,12986.420372369997,18.301585350003734,53372.31569136 2025-08-18,19:27:26.000,230,10973546,13965,0,1755545245,12986.427108679993,18.315683610002452,53372.29473 2025-08-18,19:27:27.000,230,10973548,13925,0,1755545246,12986.359745579997,18.308634480003093,53372.2248588 2025-08-18,19:27:28.000,230,10973519,14005,0,1755545247,12986.339536649997,18.308634480003093,53372.266781520004 2025-08-18,19:27:29.000,230,10973579,14125,0,1755545248,12986.299118789997,18.28043795999838,53372.30171712 2025-08-18,19:27:30.000,230,10973489,13965,0,1755545249,12986.332800340002,18.245192310001585,53372.32267848 2025-08-18,19:27:31.000,230,10973548,14245,0,1755545250,12986.339536649997,18.245192310001585,53372.31569136 2025-08-18,19:27:32.000,230,10973504,13885,0,1755545251,12986.379954509997,18.245192310001585,53372.30171712 2025-08-18,19:27:33.000,230,10973534,14005,0,1755545252,12986.386690819993,18.20994666000479,53372.30870424001 2025-08-18,19:27:34.000,230,10973507,13925,0,1755545253,12986.420372369997,18.259290570000303,53372.34363984 2025-08-18,19:27:35.000,230,10973542,13965,0,1755545254,12986.454053920002,18.231094050002866,53372.32966560001 2025-08-18,19:27:36.000,230,10973515,13885,0,1755545255,12986.501208089998,18.28043795999838,53372.32966560001 2025-08-18,19:27:37.000,230,10973575,13925,0,1755545256,12986.555098569988,18.294536220004375,53372.35062696 2025-08-18,19:27:38.000,230,10973522,13845,0,1755545257,12986.622461669998,18.27338882999902,53372.406523920006 2025-08-18,19:27:39.000,230,10973563,14005,0,1755545258,12986.622461669998,18.252241440000944,53372.30171712 2025-08-18,19:27:40.000,230,10973545,13725,0,1755545259,12986.629197979993,18.259290570000303,53372.35761408001 2025-08-18,19:27:41.000,230,10973528,14165,0,1755545260,12986.716770009989,18.20994666000479,53372.32966560001 2025-08-18,19:27:42.000,230,10973524,14045,0,1755545261,12986.784133109999,18.167651880001358,53372.30171712 2025-08-18,19:27:43.000,230,10973532,14005,0,1755545262,12986.831287279994,18.076013190002413,53372.30171712 2025-08-18,19:27:44.000,230,10973603,14245,0,1755545263,12986.871705139994,18.054865800004336,53372.336652720005 2025-08-18,19:27:45.000,230,10973539,14085,0,1755545264,12986.90538669,17.97732537000411,53372.34363984 2025-08-18,19:27:46.000,230,10973492,13965,0,1755545265,12987.013167649995,17.9138832000026,53372.336652720005 2025-08-18,19:27:47.000,230,10973540,14205,0,1755545266,12987.12768492,17.86453928999981,53372.37857544001 2025-08-18,19:27:48.000,230,10973574,14245,0,1755545267,12987.215256949996,17.857490160000452,53372.44145952 2025-08-18,19:27:49.000,230,10973554,14005,0,1755545268,12987.309565290001,17.857490160000452,53372.39953680001 2025-08-18,19:27:50.000,230,10973519,14085,0,1755545269,12987.451027800002,17.857490160000452,53372.469408 2025-08-18,19:27:51.000,230,10973556,14085,0,1755545270,12987.558808759997,17.843391900001734,53372.47639512001 2025-08-18,19:27:52.000,230,10973587,13965,0,1755545271,12987.680062339998,17.86453928999981,53372.47639512001 2025-08-18,19:27:53.000,230,10973553,13965,0,1755545272,12987.794579609988,17.857490160000452,53372.51133072 2025-08-18,19:27:54.000,230,10973550,13885,0,1755545273,12987.875415329989,17.86453928999981,53372.5392792 2025-08-18,19:27:55.000,230,10973504,13885,0,1755545274,12987.962987359999,17.892735810004524,53372.553253440004 2025-08-18,19:27:56.000,230,10973519,14125,0,1755545275,12988.01687783999,17.87863754999853,53372.54626632001 2025-08-18,19:27:57.000,230,10973594,14125,0,1755545276,12988.07750462999,17.9138832000026,53372.602163280004 2025-08-18,19:27:58.000,230,10973530,13925,0,1755545277,12988.16507666,17.906834070003242,53372.6790216 2025-08-18,19:27:59.000,230,10973527,13925,0,1755545278,12988.22570345,17.92093233000196,53372.672034480005 2025-08-18,19:28:00.000,230,10973552,13845,0,1755545279,12988.29980285999,17.942079720000038,53372.63011176 2025-08-18,19:28:01.000,230,10973519,13965,0,1755545280,12988.34695703,17.98437450000347,53372.69299584001 2025-08-18,19:28:02.000,230,10973548,14125,0,1755545281,12988.434529059996,18.005521890001546,53372.7488928 2025-08-18,19:28:03.000,230,10973501,14085,0,1755545282,12988.515364779996,18.054865800004336,53372.7488928 2025-08-18,19:28:04.000,230,10973567,14125,0,1755545283,12988.582727879992,18.09011145000113,53372.77684128 2025-08-18,19:28:05.000,230,10973570,14245,0,1755545284,12988.589464190001,18.11125883999921,53372.78382840001 2025-08-18,19:28:06.000,230,10973505,13885,0,1755545285,12988.663563599992,18.11125883999921,53372.78382840001 2025-08-18,19:28:07.000,230,10973618,14125,0,1755545286,12988.697245149997,18.083062320001773,53372.81177688001 2025-08-18,19:28:08.000,230,10973488,14125,0,1755545287,12988.730926700002,18.068964060003054,53372.90260944001 2025-08-18,19:28:09.000,230,10973558,13845,0,1755545288,12988.791553490002,18.076013190002413,53372.83273824001 2025-08-18,19:28:10.000,230,10973524,13965,0,1755545289,12988.805026109992,18.012571020000905,53372.8536996 2025-08-18,19:28:11.000,230,10973474,14245,0,1755545290,12988.798289799997,17.998472760002187,53372.80478976 2025-08-18,19:28:12.000,230,10973491,13565,0,1755545291,12988.845443969993,17.949128849999397,53372.888635200005 2025-08-18,19:28:13.000,230,10973568,13965,0,1755545292,12988.845443969993,17.88568667999789,53372.888635200005 2025-08-18,19:28:14.000,230,10973600,13725,0,1755545293,12988.831971350002,17.822244510003657,53372.89562232 2025-08-18,19:28:15.000,230,10973507,14125,0,1755545294,12988.872389210002,17.822244510003657,53372.95151928001 2025-08-18,19:28:16.000,230,10973575,14245,0,1755545295,12988.838707659997,17.75175321000279,53373.00042912001 2025-08-18,19:28:17.000,230,10973580,14245,0,1755545296,12988.845443969993,17.70945842999936,53373.07030032001 2025-08-18,19:28:18.000,230,10973517,13725,0,1755545297,12988.831971350002,17.716507559998718,53373.0633132 2025-08-18,19:28:19.000,230,10973574,14165,0,1755545298,12988.852180280002,17.667163650003204,53372.98645488 2025-08-18,19:28:20.000,230,10973525,14045,0,1755545299,12988.892598140003,17.674212780002563,53372.97248064 2025-08-18,19:28:21.000,230,10973535,14125,0,1755545300,12988.906070759993,17.68831104000128,53372.98645488 2025-08-18,19:28:22.000,230,10973550,13805,0,1755545301,12988.946488619993,17.7024093,53372.98645488 2025-08-18,19:28:23.000,230,10973518,14085,0,1755545302,12988.980170169998,17.716507559998718,53372.98645488 2025-08-18,19:28:24.000,230,10973572,13965,0,1755545303,12989.027324339993,17.73765495000407,53373.007416240005 2025-08-18,19:28:25.000,230,10973518,14085,0,1755545304,12989.034060649989,17.86453928999981,53373.03536472 2025-08-18,19:28:26.000,230,10973559,13965,0,1755545305,12989.135105299989,17.899784940003883,53373.056326080005 2025-08-18,19:28:27.000,230,10973583,14285,0,1755545306,12989.182259469999,17.906834070003242,53373.056326080005 2025-08-18,19:28:28.000,230,10973558,14045,0,1755545307,12989.249622569994,17.963227109998115,53373.105235920004 2025-08-18,19:28:29.000,230,10973532,14045,0,1755545308,12989.31698566999,17.97732537000411,53373.09824880001 2025-08-18,19:28:30.000,230,10973535,13805,0,1755545309,12989.33719459999,18.033718409998983,53373.11921016001 2025-08-18,19:28:31.000,230,10973529,14005,0,1755545310,12989.37761245999,18.09011145000113,53373.0633132 2025-08-18,19:28:32.000,230,10973581,14085,0,1755545311,12989.43823924999,18.083062320001773,53373.077287440006 2025-08-18,19:28:33.000,230,10973482,13805,0,1755545312,12989.451711869995,18.083062320001773,53373.14017152 2025-08-18,19:28:34.000,230,10973586,13925,0,1755545313,12989.43823924999,18.188799269999436,53373.16812000001 2025-08-18,19:28:35.000,230,10973527,14045,0,1755545314,12989.431502939995,18.231094050002866,53373.14017152 2025-08-18,19:28:36.000,230,10973533,14005,0,1755545315,12989.431502939995,18.301585350003734,53373.16113288 2025-08-18,19:28:37.000,230,10973590,14125,0,1755545316,12989.391085079995,18.365027519997966,53373.19606848001 2025-08-18,19:28:38.000,230,10973547,14005,0,1755545317,12989.34393091,18.407322300001397,53373.21004272 2025-08-18,19:28:39.000,230,10973558,14045,0,1755545318,12989.29677673999,18.435518819998833,53373.21004272 2025-08-18,19:28:40.000,230,10973559,14165,0,1755545319,12989.249622569994,18.463715340003546,53373.2030556 2025-08-18,19:28:41.000,230,10973550,13925,0,1755545320,12989.229413639994,18.477813600002264,53373.272926800004 2025-08-18,19:28:42.000,230,10973569,13725,0,1755545321,12989.19573208999,18.534206640004413,53373.28690104001 2025-08-18,19:28:43.000,230,10973586,14045,0,1755545322,12989.209204709994,18.5060101199997,53373.30087528 2025-08-18,19:28:44.000,230,10973546,14005,0,1755545323,12989.229413639994,18.534206640004413,53373.27991392 2025-08-18,19:28:45.000,230,10973551,14205,0,1755545324,12989.269831499994,18.527157509997778,53373.26593968001 2025-08-18,19:28:46.000,230,10973518,14085,0,1755545325,12989.222677329999,18.5060101199997,53373.32882376 2025-08-18,19:28:47.000,230,10973532,14245,0,1755545326,12989.242886259999,18.56945229000121,53373.31484952001 2025-08-18,19:28:48.000,230,10973578,14125,0,1755545327,12989.249622569994,18.541255770003772,53373.36375936001 2025-08-18,19:28:49.000,230,10973537,13885,0,1755545328,12989.249622569994,18.527157509997778,53373.32183664 2025-08-18,19:28:50.000,230,10973578,13885,0,1755545329,12989.229413639994,18.491911860000982,53373.391707840005 2025-08-18,19:28:51.000,230,10973555,13885,0,1755545330,12989.21594101999,18.491911860000982,53373.35677224 2025-08-18,19:28:52.000,230,10973561,14005,0,1755545331,12989.249622569994,18.491911860000982,53373.33581088001 2025-08-18,19:28:53.000,230,10973574,14125,0,1755545332,12989.269831499994,18.414371430000756,53373.342798000005 2025-08-18,19:28:54.000,230,10973588,14125,0,1755545333,12989.290040429994,18.38617491000332,53373.342798000005 2025-08-18,19:28:55.000,230,10973585,13845,0,1755545334,12989.310249359994,18.3720766500046,53373.412669200006 2025-08-18,19:28:56.000,230,10973528,14085,0,1755545335,12989.31698566999,18.34388012999989,53373.3777336 2025-08-18,19:28:57.000,230,10973558,13925,0,1755545336,12989.30351305,18.34388012999989,53373.40568208001 2025-08-18,19:28:58.000,230,10973559,14205,0,1755545337,12989.27656780999,18.33683100000053,53373.36375936001 2025-08-18,19:28:59.000,230,10973552,13805,0,1755545338,12989.350667219995,18.34388012999989,53373.36375936001 2025-08-18,19:29:00.000,230,10973540,14085,0,1755545339,12989.27656780999,18.3720766500046,53373.32183664 2025-08-18,19:29:01.000,230,10973515,13925,0,1755545340,12989.30351305,18.37912578000396,53373.3078624 2025-08-18,19:29:02.000,230,10973554,13925,0,1755545341,12989.34393091,18.3720766500046,53373.342798000005 2025-08-18,19:29:03.000,230,10973507,13965,0,1755545342,12989.4045577,18.37912578000396,53373.293888160006 2025-08-18,19:29:04.000,230,10973582,14005,0,1755545343,12989.43823924999,18.39322404000268,53373.33581088001 2025-08-18,19:29:05.000,230,10973508,13925,0,1755545344,12989.45844817999,18.421420560000115,53373.293888160006 2025-08-18,19:29:06.000,230,10973550,14125,0,1755545345,12989.47865710999,18.477813600002264,53373.342798000005 2025-08-18,19:29:07.000,230,10973591,13885,0,1755545346,12989.51907496999,18.456666210004187,53373.293888160006 2025-08-18,19:29:08.000,230,10973516,14085,0,1755545347,12989.532547589995,18.49896099000034,53373.31484952001 2025-08-18,19:29:09.000,230,10973519,13805,0,1755545348,12989.57970175999,18.470764470002905,53373.33581088001 2025-08-18,19:29:10.000,230,10973571,13925,0,1755545349,12989.593174379996,18.491911860000982,53373.33581088001 2025-08-18,19:29:11.000,230,10973534,14045,0,1755545350,12989.606647,18.484862730001623,53373.31484952001 2025-08-18,19:29:12.000,230,10973542,13885,0,1755545351,12989.59991068999,18.491911860000982,53373.293888160006 2025-08-18,19:29:13.000,230,10973564,13925,0,1755545352,12989.62011961999,18.477813600002264,53373.32882376 2025-08-18,19:29:14.000,230,10973511,13725,0,1755545353,12989.633592239996,18.463715340003546,53373.272926800004 2025-08-18,19:29:15.000,230,10973521,13965,0,1755545354,12989.660537479991,18.449617080004828,53373.26593968001 2025-08-18,19:29:16.000,230,10973561,14245,0,1755545355,12989.721164269991,18.463715340003546,53373.28690104001 2025-08-18,19:29:17.000,230,10973497,14045,0,1755545356,12989.808736300001,18.449617080004828,53373.28690104001 2025-08-18,19:29:18.000,230,10973565,13845,0,1755545357,12989.876099399997,18.477813600002264,53373.293888160006 2025-08-18,19:29:19.000,230,10973458,13845,0,1755545358,12989.963671429992,18.456666210004187,53373.39869496 2025-08-18,19:29:20.000,230,10973533,13565,0,1755545359,12990.031034530002,18.5060101199997,53373.34978512 2025-08-18,19:29:21.000,230,10973526,13805,0,1755545360,12990.125342869993,18.491911860000982,53373.342798000005 2025-08-18,19:29:22.000,230,10973596,14125,0,1755545361,12990.219651209998,18.49896099000034,53373.36375936001 2025-08-18,19:29:23.000,230,10973548,13805,0,1755545362,12990.293750619989,18.477813600002264,53373.38472072001 2025-08-18,19:29:24.000,230,10973503,13765,0,1755545363,12990.361113719999,18.470764470002905,53373.39869496 2025-08-18,19:29:25.000,230,10973551,13925,0,1755545364,12990.381322649999,18.449617080004828,53373.412669200006 2025-08-18,19:29:26.000,230,10973502,13885,0,1755545365,12990.441949439999,18.442567949998192,53373.40568208001 2025-08-18,19:29:27.000,230,10973591,13965,0,1755545366,12990.448685749994,18.400273170002038,53373.48254040001 2025-08-18,19:29:28.000,230,10973573,13925,0,1755545367,12990.43521312999,18.400273170002038,53373.49651464 2025-08-18,19:29:29.000,230,10973536,14005,0,1755545368,12990.428476819994,18.421420560000115,53373.510488880005 2025-08-18,19:29:30.000,230,10973545,13965,0,1755545369,12990.39479526999,18.357978389998607,53373.57337296001 2025-08-18,19:29:31.000,230,10973487,13965,0,1755545370,12990.401531579999,18.3720766500046,53373.56638584 2025-08-18,19:29:32.000,230,10973636,13765,0,1755545371,12990.401531579999,18.39322404000268,53373.59433432 2025-08-18,19:29:33.000,230,10973542,13925,0,1755545372,12990.441949439999,18.34388012999989,53373.57337296001 2025-08-18,19:29:34.000,230,10973578,13965,0,1755545373,12990.468894679994,18.33683100000053,53373.57337296001 2025-08-18,19:29:35.000,230,10973523,13725,0,1755545374,12990.462158369999,18.33683100000053,53373.5873472 2025-08-18,19:29:36.000,230,10973548,13925,0,1755545375,12990.47563098999,18.32273274000181,53373.57337296001 2025-08-18,19:29:37.000,230,10973617,13565,0,1755545376,12990.4823673,18.34388012999989,53373.56638584 2025-08-18,19:29:38.000,230,10973561,13725,0,1755545377,12990.53625777999,18.28043795999838,53373.59433432 2025-08-18,19:29:39.000,230,10973576,14005,0,1755545378,12990.590148259995,18.238143180002226,53373.53843736 2025-08-18,19:29:40.000,230,10973586,14045,0,1755545379,12990.63730242999,18.188799269999436,53373.53843736 2025-08-18,19:29:41.000,230,10973527,14085,0,1755545380,12990.650775049995,18.125357099997927,53373.580360080006 2025-08-18,19:29:42.000,230,10973536,13925,0,1755545381,12990.630566119995,18.083062320001773,53373.517476 2025-08-18,19:29:43.000,230,10973521,14245,0,1755545382,12990.6844566,17.991423630002828,53373.55241160001 2025-08-18,19:29:44.000,230,10973524,14045,0,1755545383,12990.70466553,17.956177979998756,53373.48952752 2025-08-18,19:29:45.000,230,10973562,13965,0,1755545384,12990.72487446,17.892735810004524,53373.53145024001 2025-08-18,19:29:46.000,230,10973596,14165,0,1755545385,12990.772028629995,17.822244510003657,53373.50350176001 2025-08-18,19:29:47.000,230,10973554,13885,0,1755545386,12990.792237559996,17.815195380004297,53373.47555328 2025-08-18,19:29:48.000,230,10973562,14045,0,1755545387,12990.83939172999,17.75880234000215,53373.42664344 2025-08-18,19:29:49.000,230,10973516,14005,0,1755545388,12990.873073279996,17.815195380004297,53373.510488880005 2025-08-18,19:29:50.000,230,10973561,14245,0,1755545389,12990.926963760001,17.829293640003016,53373.52446312 2025-08-18,19:29:51.000,230,10973563,14005,0,1755545390,12990.926963760001,17.843391900001734,53373.55241160001 2025-08-18,19:29:52.000,230,10973563,14045,0,1755545391,12990.994326859996,17.822244510003657,53373.559398720005 2025-08-18,19:29:53.000,230,10973526,14005,0,1755545392,12991.075162579997,17.786998859999585,53373.66420552 2025-08-18,19:29:54.000,230,10973608,13805,0,1755545393,12991.115580439997,17.815195380004297,53373.678179760005 2025-08-18,19:29:55.000,230,10973593,14005,0,1755545394,12991.108844130002,17.808146249997662,53373.72010248001 2025-08-18,19:29:56.000,230,10973562,14405,0,1755545395,12991.129053060002,17.765851470001508,53373.727089600005 2025-08-18,19:29:57.000,230,10973576,13885,0,1755545396,12991.081898889992,17.73765495000407,53373.71311536 2025-08-18,19:29:58.000,230,10973519,14125,0,1755545397,12991.108844130002,17.7024093,53373.71311536 2025-08-18,19:29:59.000,230,10973535,13645,0,1755545398,12991.088635200002,17.681261910001922,53373.727089600005 2025-08-18,19:30:00.000,230,10973570,13645,0,1755545399,12991.095371509997,17.7024093,53373.80394792 2025-08-18,19:30:01.000,230,10973527,13925,0,1755545400,12991.129053060002,17.716507559998718,53373.74805096001 2025-08-18,19:30:02.000,230,10973579,13885,0,1755545401,12991.155998299997,17.74470408000343,53373.73407672 2025-08-18,19:30:03.000,230,10973543,13885,0,1755545402,12991.182943539992,17.75175321000279,53373.78997368001 2025-08-18,19:30:04.000,230,10973605,13965,0,1755545403,12991.189679850002,17.801097119998303,53373.85285776 2025-08-18,19:30:05.000,230,10973581,13845,0,1755545404,12991.243570329993,17.786998859999585,53373.82490928 2025-08-18,19:30:06.000,230,10973603,13885,0,1755545405,12991.290724500002,17.794047989998944,53373.80394792 2025-08-18,19:30:07.000,230,10973588,13645,0,1755545406,12991.317669739998,17.808146249997662,53373.796960800006 2025-08-18,19:30:08.000,230,10973562,13885,0,1755545407,12991.371560219988,17.843391900001734,53373.81093504 2025-08-18,19:30:09.000,230,10973605,14085,0,1755545408,12991.385032839993,17.815195380004297,53373.80394792 2025-08-18,19:30:10.000,230,10973569,14245,0,1755545409,12991.459132249998,17.843391900001734,53373.85984488 2025-08-18,19:30:11.000,230,10973546,13965,0,1755545410,12991.452395939988,17.843391900001734,53373.90875472001 2025-08-18,19:30:12.000,230,10973532,13885,0,1755545411,12991.425450699993,17.850441030001093,53373.92272896 2025-08-18,19:30:13.000,230,10973610,13805,0,1755545412,12991.418714389998,17.815195380004297,53373.95067744 2025-08-18,19:30:14.000,230,10973614,13685,0,1755545413,12991.398505459998,17.808146249997662,53373.91574184001 2025-08-18,19:30:15.000,230,10973503,14165,0,1755545414,12991.371560219988,17.772900600000867,53373.92272896 2025-08-18,19:30:16.000,230,10973593,13965,0,1755545415,12991.337878669998,17.75880234000215,53374.02054864 2025-08-18,19:30:17.000,230,10973601,14245,0,1755545416,12991.310933430002,17.723556689998077,53373.97862592 2025-08-18,19:30:18.000,230,10973547,14045,0,1755545417,12991.297460809998,17.7024093,53373.99260016 2025-08-18,19:30:19.000,230,10973603,14165,0,1755545418,12991.243570329993,17.674212780002563,53373.92971608 2025-08-18,19:30:20.000,230,10973573,14125,0,1755545419,12991.223361399992,17.63896712999849,53373.95766456001 2025-08-18,19:30:21.000,230,10973546,13965,0,1755545420,12991.243570329993,17.5684758300049,53373.99260016 2025-08-18,19:30:22.000,230,10973535,14045,0,1755545421,12991.250306640002,17.533230180000828,53374.02753576 2025-08-18,19:30:23.000,230,10973609,13965,0,1755545422,12991.223361399992,17.554377569998906,53374.02054864 2025-08-18,19:30:24.000,230,10973567,14285,0,1755545423,12991.189679850002,17.51913192000211,53374.05548424001 2025-08-18,19:30:25.000,230,10973581,14165,0,1755545424,12991.230097710002,17.497984530004032,53374.04151 2025-08-18,19:30:26.000,230,10973532,13845,0,1755545425,12991.236834019997,17.47683713999868,53374.09041984 2025-08-18,19:30:27.000,230,10973616,13925,0,1755545426,12991.216625089997,17.483886269998038,53373.99260016 2025-08-18,19:30:28.000,230,10973612,14205,0,1755545427,12991.162734609992,17.483886269998038,53373.99958728 2025-08-18,19:30:29.000,230,10973616,14325,0,1755545428,12991.102107819992,17.483886269998038,53374.02054864 2025-08-18,19:30:30.000,230,10973609,14085,0,1755545429,12991.048217340001,17.51208279000275,53373.99958728 2025-08-18,19:30:31.000,230,10973583,14005,0,1755545430,12991.068426270002,17.547328439999546,53374.04151 2025-08-18,19:30:32.000,230,10973572,14045,0,1755545431,12991.007799480001,17.57552496000426,53374.07644560001 2025-08-18,19:30:33.000,230,10973601,14205,0,1755545432,12991.021272099992,17.547328439999546,53374.013561520005 2025-08-18,19:30:34.000,230,10973585,14125,0,1755545433,12991.041481029992,17.617819740000414,53373.99958728 2025-08-18,19:30:35.000,230,10973597,14245,0,1755545434,12991.088635200002,17.596672350002336,53374.00657440001 2025-08-18,19:30:36.000,230,10973587,13885,0,1755545435,12991.081898889992,17.63896712999849,53374.00657440001 2025-08-18,19:30:37.000,230,10973541,14045,0,1755545436,12991.142525679992,17.660114520003845,53374.013561520005 2025-08-18,19:30:38.000,230,10973569,14085,0,1755545437,12991.142525679992,17.7024093,53374.03452288001 2025-08-18,19:30:39.000,230,10973550,14045,0,1755545438,12991.189679850002,17.624868869999773,53374.09041984 2025-08-18,19:30:40.000,230,10973530,14165,0,1755545439,12991.203152469992,17.631917999999132,53374.09041984 2025-08-18,19:30:41.000,230,10973606,14085,0,1755545440,12991.209888780002,17.63896712999849,53374.07644560001 2025-08-18,19:30:42.000,230,10973572,14045,0,1755545441,12991.216625089997,17.624868869999773,53374.132342560006 2025-08-18,19:30:43.000,230,10973555,13845,0,1755545442,12991.236834019997,17.617819740000414,53374.111381200004 2025-08-18,19:30:44.000,230,10973676,14285,0,1755545443,12991.216625089997,17.589623220002977,53374.04151 2025-08-18,19:30:45.000,230,10973583,14205,0,1755545444,12991.243570329993,17.610770610001055,53374.07644560001 2025-08-18,19:30:46.000,230,10973550,14245,0,1755545445,12991.263779259993,17.582574090003618,53374.06945848 2025-08-18,19:30:47.000,230,10973584,14125,0,1755545446,12991.216625089997,17.5684758300049,53374.06945848 2025-08-18,19:30:48.000,230,10973567,13805,0,1755545447,12991.203152469992,17.5684758300049,53374.00657440001 2025-08-18,19:30:49.000,230,10973534,14045,0,1755545448,12991.169470920002,17.57552496000426,53374.00657440001 2025-08-18,19:30:50.000,230,10973567,13925,0,1755545449,12991.155998299997,17.596672350002336,53373.95766456001 2025-08-18,19:30:51.000,230,10973519,13965,0,1755545450,12991.149261990002,17.5684758300049,53374.03452288001 2025-08-18,19:30:52.000,230,10973519,14245,0,1755545451,12991.203152469992,17.603721480001695,53373.97862592 2025-08-18,19:30:53.000,230,10973578,14045,0,1755545452,12991.223361399992,17.596672350002336,53373.99260016 2025-08-18,19:30:54.000,230,10973525,13925,0,1755545453,12991.243570329993,17.617819740000414,53373.964651680006 2025-08-18,19:30:55.000,230,10973523,14205,0,1755545454,12991.263779259993,17.624868869999773,53373.9716388 2025-08-18,19:30:56.000,230,10973624,14125,0,1755545455,12991.290724500002,17.64601625999785,53374.02054864 2025-08-18,19:30:57.000,230,10973569,13925,0,1755545456,12991.304197119993,17.660114520003845,53374.00657440001 2025-08-18,19:30:58.000,230,10973556,14165,0,1755545457,12991.310933430002,17.681261910001922,53373.99260016 2025-08-18,19:30:59.000,230,10973565,13845,0,1755545458,12991.337878669998,17.68831104000128,53373.97862592 2025-08-18,19:31:00.000,230,10973563,13925,0,1755545459,12991.364823909993,17.674212780002563,53373.99260016 2025-08-18,19:31:01.000,230,10973545,13885,0,1755545460,12991.418714389998,17.68831104000128,53373.97862592 2025-08-18,19:31:02.000,230,10973581,14165,0,1755545461,12991.411978079988,17.70945842999936,53373.90875472001 2025-08-18,19:31:03.000,230,10973553,14005,0,1755545462,12991.411978079988,17.69536017000064,53373.964651680006 2025-08-18,19:31:04.000,230,10973560,14165,0,1755545463,12991.459132249998,17.681261910001922,53373.92272896 2025-08-18,19:31:05.000,230,10973552,14165,0,1755545464,12991.519759039998,17.64601625999785,53373.9017676 2025-08-18,19:31:06.000,230,10973579,13965,0,1755545465,12991.506286419994,17.681261910001922,53373.85285776 2025-08-18,19:31:07.000,230,10973557,13925,0,1755545466,12991.499550109998,17.64601625999785,53373.845870640005 2025-08-18,19:31:08.000,230,10973572,13965,0,1755545467,12991.519759039998,17.631917999999132,53373.85285776 2025-08-18,19:31:09.000,230,10973583,13725,0,1755545468,12991.546704279994,17.631917999999132,53373.81792216001 2025-08-18,19:31:10.000,230,10973556,13845,0,1755545469,12991.580385829999,17.610770610001055,53373.78298656 2025-08-18,19:31:11.000,230,10973552,13805,0,1755545470,12991.667957859994,17.603721480001695,53373.88080624 2025-08-18,19:31:12.000,230,10973540,13765,0,1755545471,12991.7622662,17.589623220002977,53373.88080624 2025-08-18,19:31:13.000,230,10973548,13525,0,1755545472,12991.7622662,17.57552496000426,53373.83888352001 2025-08-18,19:31:14.000,230,10973597,13885,0,1755545473,12991.80268406,17.52618105000147,53373.87381912 2025-08-18,19:31:15.000,230,10973571,14005,0,1755545474,12991.890256089995,17.533230180000828,53373.8318964 2025-08-18,19:31:16.000,230,10973568,13645,0,1755545475,12991.910465019995,17.533230180000828,53373.88080624 2025-08-18,19:31:17.000,230,10973524,13765,0,1755545476,12991.94414657,17.46273887999996,53373.88779336001 2025-08-18,19:31:18.000,230,10973512,13765,0,1755545477,12991.97782811999,17.4556897500006,53373.88779336001 2025-08-18,19:31:19.000,230,10973535,13885,0,1755545478,12992.00477336,17.441591490001883,53373.90875472001 2025-08-18,19:31:20.000,230,10973577,13805,0,1755545479,12992.099081699991,17.441591490001883,53373.87381912 2025-08-18,19:31:21.000,230,10973516,13925,0,1755545480,12992.193390039996,17.420444100003806,53373.92272896 2025-08-18,19:31:22.000,230,10973503,13805,0,1755545481,12992.267489450001,17.441591490001883,53373.86683200001 2025-08-18,19:31:23.000,230,10973527,14085,0,1755545482,12992.361797789992,17.448640620001242,53373.81093504 2025-08-18,19:31:24.000,230,10973566,13925,0,1755545483,12992.402215649992,17.378149320000375,53373.88080624 2025-08-18,19:31:25.000,230,10973560,13885,0,1755545484,12992.469578750002,17.420444100003806,53373.894780480005 2025-08-18,19:31:26.000,230,10973565,14005,0,1755545485,12992.557150779998,17.33585454000422,53373.93670320001 2025-08-18,19:31:27.000,230,10973564,13845,0,1755545486,12992.617777569998,17.32880541000486,53373.943690320004 2025-08-18,19:31:28.000,230,10973552,14165,0,1755545487,12992.752503769989,17.272412370002712,53373.93670320001 2025-08-18,19:31:29.000,230,10973601,14205,0,1755545488,12992.83333948999,17.23011758999928,53374.00657440001 2025-08-18,19:31:30.000,230,10973557,14165,0,1755545489,12992.907438899994,17.166675419997773,53374.013561520005 2025-08-18,19:31:31.000,230,10973610,14045,0,1755545490,12992.988274619995,17.131429770000977,53374.06945848 2025-08-18,19:31:32.000,230,10973560,14045,0,1755545491,12993.00174724,17.12438064000162,53374.062471360005 2025-08-18,19:31:33.000,230,10973541,13925,0,1755545492,12993.028692479995,17.11733151000226,53374.10439408001 2025-08-18,19:31:34.000,230,10973589,13885,0,1755545493,12993.00174724,17.082085859998188,53374.15330392001 2025-08-18,19:31:35.000,230,10973552,14085,0,1755545494,12993.069110339995,17.089134990004823,53374.1463168 2025-08-18,19:31:36.000,230,10973579,13925,0,1755545495,12993.069110339995,17.05388934000075,53374.16727816 2025-08-18,19:31:37.000,230,10973571,13965,0,1755545496,12993.09605557999,17.032741950002674,53374.16727816 2025-08-18,19:31:38.000,230,10973560,14005,0,1755545497,12993.18362761,16.976348910000524,53374.16727816 2025-08-18,19:31:39.000,230,10973505,14085,0,1755545498,12993.30488119,17.00454542999796,53374.26509784 2025-08-18,19:31:40.000,230,10973546,14045,0,1755545499,12993.385716910001,16.969299780001165,53374.25112360001 2025-08-18,19:31:41.000,230,10973496,14245,0,1755545500,12993.446343700001,16.976348910000524,53374.30702056 2025-08-18,19:31:42.000,230,10973593,14045,0,1755545501,12993.527179420002,16.983398039999884,53374.39086600001 2025-08-18,19:31:43.000,230,10973583,13885,0,1755545502,12993.608015140002,16.983398039999884,53374.32798192 2025-08-18,19:31:44.000,230,10973495,14005,0,1755545503,12993.709059790002,16.969299780001165,53374.39086600001 2025-08-18,19:31:45.000,230,10973543,13925,0,1755545504,12993.756213959998,16.983398039999884,53374.41881448001 2025-08-18,19:31:46.000,230,10973554,14005,0,1755545505,12993.837049679998,16.997496299998602,53374.46073720001 2025-08-18,19:31:47.000,230,10973532,14085,0,1755545506,12993.897676469998,17.018643690003955,53374.4956728 2025-08-18,19:31:48.000,230,10973543,13925,0,1755545507,12993.911149089989,17.032741950002674,53374.516634160005 2025-08-18,19:31:49.000,230,10973558,14005,0,1755545508,12993.911149089989,17.06093847000011,53374.52362128 2025-08-18,19:31:50.000,230,10973564,13685,0,1755545509,12993.924621709994,17.09618412000418,53374.565544000005 2025-08-18,19:31:51.000,230,10973518,14125,0,1755545510,12993.978512189999,17.09618412000418,53374.565544000005 2025-08-18,19:31:52.000,230,10973553,13725,0,1755545511,12994.018930049999,17.09618412000418,53374.60746672001 2025-08-18,19:31:53.000,230,10973540,14165,0,1755545512,12994.039138979999,17.09618412000418,53374.59349248 2025-08-18,19:31:54.000,230,10973561,13805,0,1755545513,12994.039138979999,17.025692820003314,53374.67733792001 2025-08-18,19:31:55.000,230,10973561,14085,0,1755545514,12994.045875289994,17.018643690003955,53374.64938944 2025-08-18,19:31:56.000,230,10973521,14085,0,1755545515,12994.066084219994,16.997496299998602,53374.67733792001 2025-08-18,19:31:57.000,230,10973548,14125,0,1755545516,12994.09302945999,16.969299780001165,53374.64938944 2025-08-18,19:31:58.000,230,10973557,13925,0,1755545517,12994.099765769999,16.94110326000373,53374.62842808001 2025-08-18,19:31:59.000,230,10973618,14245,0,1755545518,12994.126711009994,16.94110326000373,53374.740222 2025-08-18,19:32:00.000,230,10973567,14165,0,1755545519,12994.15365624999,16.93405413000437,53374.69829928 2025-08-18,19:32:01.000,230,10973530,13805,0,1755545520,12994.146919939994,16.93405413000437,53374.74720912001 2025-08-18,19:32:02.000,230,10973530,13765,0,1755545521,12994.086293149994,16.898808480000298,53374.75419624001 2025-08-18,19:32:03.000,230,10973579,13885,0,1755545522,12994.07282052999,16.919955869998375,53374.75419624001 2025-08-18,19:32:04.000,230,10973563,13885,0,1755545523,12994.039138979999,16.856513700004143,53374.76817048 2025-08-18,19:32:05.000,230,10973551,13965,0,1755545524,12994.012193739989,16.814218920000712,53374.69829928 2025-08-18,19:32:06.000,230,10973528,14085,0,1755545525,12994.025666359994,16.71553110000241,53374.67733792001 2025-08-18,19:32:07.000,230,10973588,14125,0,1755545526,12994.012193739989,16.736678490000486,53374.733234880005 2025-08-18,19:32:08.000,230,10973554,14045,0,1755545527,12993.998721119999,16.757825879998563,53374.72624776001 2025-08-18,19:32:09.000,230,10973541,13965,0,1755545528,12993.991984809989,16.70848197000305,53374.72624776001 2025-08-18,19:32:10.000,230,10973520,14085,0,1755545529,12993.965039569994,16.71553110000241,53374.69131216 2025-08-18,19:32:11.000,230,10973552,14365,0,1755545530,12993.958303259999,16.70143284000369,53374.75419624001 2025-08-18,19:32:12.000,230,10973537,14125,0,1755545531,12993.924621709994,16.687334579997696,53374.69829928 2025-08-18,19:32:13.000,230,10973521,13925,0,1755545532,12993.924621709994,16.70848197000305,53374.71926064 2025-08-18,19:32:14.000,230,10973508,13925,0,1755545533,12993.897676469998,16.71553110000241,53374.740222 2025-08-18,19:32:15.000,230,10973558,14085,0,1755545534,12993.890940159989,16.71553110000241,53374.74720912001 2025-08-18,19:32:16.000,230,10973483,14245,0,1755545535,12993.911149089989,16.729629360001127,53374.75419624001 2025-08-18,19:32:17.000,230,10973475,14005,0,1755545536,12993.884203849993,16.764875009997922,53374.78913184 2025-08-18,19:32:18.000,230,10973533,14125,0,1755545537,12993.897676469998,16.757825879998563,53374.72624776001 2025-08-18,19:32:19.000,230,10973489,14045,0,1755545538,12993.890940159989,16.807169790001353,53374.74720912001 2025-08-18,19:32:20.000,230,10973526,14165,0,1755545539,12993.850522299988,16.800120660001994,53374.740222 2025-08-18,19:32:21.000,230,10973545,14205,0,1755545540,12993.850522299988,16.778973270003917,53374.740222 2025-08-18,19:32:22.000,230,10973576,13885,0,1755545541,12993.803368129993,16.786022400003276,53374.782144720004 2025-08-18,19:32:23.000,230,10973540,13965,0,1755545542,12993.756213959998,16.778973270003917,53374.76118336 2025-08-18,19:32:24.000,230,10973554,13845,0,1755545543,12993.702323479993,16.722580230001768,53374.78913184 2025-08-18,19:32:25.000,230,10973514,13965,0,1755545544,12993.688850860002,16.729629360001127,53374.74720912001 2025-08-18,19:32:26.000,230,10973571,14085,0,1755545545,12993.668641930002,16.70848197000305,53374.733234880005 2025-08-18,19:32:27.000,230,10973557,14245,0,1755545546,12993.641696689992,16.673236319998978,53374.782144720004 2025-08-18,19:32:28.000,230,10973539,13605,0,1755545547,12993.655169309997,16.65913806000026,53374.803106080006 2025-08-18,19:32:29.000,230,10973594,14165,0,1755545548,12993.661905619992,16.623892410003464,53374.71227352 2025-08-18,19:32:30.000,230,10973566,14085,0,1755545549,12993.675378239997,16.60274501999811,53374.69829928 2025-08-18,19:32:31.000,230,10973584,13885,0,1755545550,12993.715796099998,16.581597630000033,53374.71926064 2025-08-18,19:32:32.000,230,10973550,14085,0,1755545551,12993.729268720002,16.581597630000033,53374.69829928 2025-08-18,19:32:33.000,230,10973556,13965,0,1755545552,12993.729268720002,16.60274501999811,53374.782144720004 2025-08-18,19:32:34.000,230,10973524,13725,0,1755545553,12993.729268720002,16.630941540002823,53374.83105456 2025-08-18,19:32:35.000,230,10973554,14005,0,1755545554,12993.715796099998,16.69438371000433,53374.733234880005 2025-08-18,19:32:36.000,230,10973542,13925,0,1755545555,12993.661905619992,16.70848197000305,53374.782144720004 2025-08-18,19:32:37.000,230,10973542,14005,0,1755545556,12993.628224070002,16.70848197000305,53374.71926064 2025-08-18,19:32:38.000,230,10973534,14005,0,1755545557,12993.594542519997,16.786022400003276,53374.77515760001 2025-08-18,19:32:39.000,230,10973543,13805,0,1755545558,12993.567597280002,16.807169790001353,53374.79611896001 2025-08-18,19:32:40.000,230,10973601,14005,0,1755545559,12993.527179420002,16.82126805000007,53374.78913184 2025-08-18,19:32:41.000,230,10973584,13885,0,1755545560,12993.500234179992,16.88471022000158,53374.782144720004 2025-08-18,19:32:42.000,230,10973527,14365,0,1755545561,12993.493497869997,16.849464570004784,53374.88695152 2025-08-18,19:32:43.000,230,10973593,14285,0,1755545562,12993.405925840001,16.83536630999879,53374.74720912001 2025-08-18,19:32:44.000,230,10973495,14165,0,1755545563,12993.358771669991,16.786022400003276,53374.76817048 2025-08-18,19:32:45.000,230,10973585,14005,0,1755545564,12993.311617499996,16.771924140004558,53374.74720912001 2025-08-18,19:32:46.000,230,10973550,13965,0,1755545565,12993.271199639996,16.729629360001127,53374.733234880005 2025-08-18,19:32:47.000,230,10973549,13725,0,1755545566,12993.271199639996,16.64503980000154,53374.733234880005 2025-08-18,19:32:48.000,230,10973508,14245,0,1755545567,12993.2442544,16.6520889300009,53374.74720912001 2025-08-18,19:32:49.000,230,10973567,14125,0,1755545568,12993.26446333,16.64503980000154,53374.614453840004 2025-08-18,19:32:50.000,230,10973559,14085,0,1755545569,12993.277935949991,16.623892410003464,53374.60746672001 2025-08-18,19:32:51.000,230,10973538,14045,0,1755545570,12993.30488119,16.64503980000154,53374.6004796 2025-08-18,19:32:52.000,230,10973567,13965,0,1755545571,12993.32509012,16.65913806000026,53374.57253112 2025-08-18,19:32:53.000,230,10973518,14405,0,1755545572,12993.32509012,16.623892410003464,53374.565544000005 2025-08-18,19:32:54.000,230,10973570,14205,0,1755545573,12993.338562739991,16.64503980000154,53374.565544000005 2025-08-18,19:32:55.000,230,10973582,14245,0,1755545574,12993.352035359996,16.65913806000026,53374.565544000005 2025-08-18,19:32:56.000,230,10973536,13965,0,1755545575,12993.338562739991,16.66618718999962,53374.54458264 2025-08-18,19:32:57.000,230,10973555,13805,0,1755545576,12993.412662149996,16.64503980000154,53374.53759552001 2025-08-18,19:32:58.000,230,10973545,13765,0,1755545577,12993.446343700001,16.687334579997696,53374.53759552001 2025-08-18,19:32:59.000,230,10973524,14165,0,1755545578,12993.527179420002,16.70848197000305,53374.516634160005 2025-08-18,19:33:00.000,230,10973505,14245,0,1755545579,12993.560860969992,16.70848197000305,53374.43278872 2025-08-18,19:33:01.000,230,10973532,13965,0,1755545580,12993.614751449997,16.722580230001768,53374.47471144 2025-08-18,19:33:02.000,230,10973585,14245,0,1755545581,12993.682114549993,16.722580230001768,53374.50964704001 2025-08-18,19:33:03.000,230,10973554,14165,0,1755545582,12993.702323479993,16.70848197000305,53374.46073720001 2025-08-18,19:33:04.000,230,10973516,13965,0,1755545583,12993.769686580003,16.65913806000026,53374.52362128 2025-08-18,19:33:05.000,230,10973534,13925,0,1755545584,12993.789895509988,16.616843280004105,53374.565544000005 2025-08-18,19:33:06.000,230,10973529,14205,0,1755545585,12993.789895509988,16.609794150004745,53374.55855688001 2025-08-18,19:33:07.000,230,10973533,13885,0,1755545586,12993.749477650003,16.553401110002596,53374.50265992 2025-08-18,19:33:08.000,230,10973558,14045,0,1755545587,12993.715796099998,16.518155459998525,53374.57951824001 2025-08-18,19:33:09.000,230,10973519,14205,0,1755545588,12993.702323479993,16.525204589997884,53374.50265992 2025-08-18,19:33:10.000,230,10973542,14245,0,1755545589,12993.668641930002,16.497008070000447,53374.516634160005 2025-08-18,19:33:11.000,230,10973551,13845,0,1755545590,12993.668641930002,16.489958940001088,53374.55855688001 2025-08-18,19:33:12.000,230,10973592,13965,0,1755545591,12993.715796099998,16.47586068000237,53374.52362128 2025-08-18,19:33:13.000,230,10973580,14405,0,1755545592,12993.742741339993,16.4406150299983,53374.54458264 2025-08-18,19:33:14.000,230,10973551,14285,0,1755545593,12993.756213959998,16.405369380001503,53374.57253112 2025-08-18,19:33:15.000,230,10973593,14205,0,1755545594,12993.776422889998,16.41241851000086,53374.50265992 2025-08-18,19:33:16.000,230,10973580,14285,0,1755545595,12993.837049679998,16.356025469998713,53374.6004796 2025-08-18,19:33:17.000,230,10973559,14245,0,1755545596,12993.917885399998,16.348976339999354,53374.55855688001 2025-08-18,19:33:18.000,230,10973555,14005,0,1755545597,12993.938094329998,16.341927209999994,53374.57951824001 2025-08-18,19:33:19.000,230,10973559,13965,0,1755545598,12994.018930049999,16.334878080000635,53374.635415200006 2025-08-18,19:33:20.000,230,10973571,13925,0,1755545599,12994.05261159999,16.285534169997845,53374.64938944 2025-08-18,19:33:21.000,230,10973556,13765,0,1755545600,12994.11323838999,16.3066815600032,53374.65637656001 2025-08-18,19:33:22.000,230,10973496,14165,0,1755545601,12994.099765769999,16.334878080000635,53374.70528640001 2025-08-18,19:33:23.000,230,10973553,14245,0,1755545602,12994.1199747,16.384221990003425,53374.65637656001 2025-08-18,19:33:24.000,230,10973537,13925,0,1755545603,12994.126711009994,16.42651676999958,53374.733234880005 2025-08-18,19:33:25.000,230,10973592,14245,0,1755545604,12994.17386517999,16.41946764000022,53374.69131216 2025-08-18,19:33:26.000,230,10973595,14045,0,1755545605,12994.13344731999,16.46176242000365,53374.76118336 2025-08-18,19:33:27.000,230,10973564,14045,0,1755545606,12994.106502079994,16.42651676999958,53374.71227352 2025-08-18,19:33:28.000,230,10973543,13805,0,1755545607,12994.146919939994,16.504057199999806,53374.740222 2025-08-18,19:33:29.000,230,10973564,13965,0,1755545608,12994.1199747,16.525204589997884,53374.74720912001 2025-08-18,19:33:30.000,230,10973580,14245,0,1755545609,12994.15365624999,16.616843280004105,53374.82406744001 2025-08-18,19:33:31.000,230,10973582,13925,0,1755545610,12994.146919939994,16.64503980000154,53374.82406744001 2025-08-18,19:33:32.000,230,10973551,14045,0,1755545611,12994.17386517999,16.71553110000241,53374.76817048 2025-08-18,19:33:33.000,230,10973550,13925,0,1755545612,12994.17386517999,16.722580230001768,53374.78913184 2025-08-18,19:33:34.000,230,10973556,14085,0,1755545613,12994.20081042,16.70848197000305,53374.82406744001 2025-08-18,19:33:35.000,230,10973565,14285,0,1755545614,12994.17386517999,16.729629360001127,53374.782144720004 2025-08-18,19:33:36.000,230,10973556,14045,0,1755545615,12994.15365624999,16.70143284000369,53374.82406744001 2025-08-18,19:33:37.000,230,10973557,13885,0,1755545616,12994.11323838999,16.680285449998337,53374.83105456 2025-08-18,19:33:38.000,230,10973555,14125,0,1755545617,12994.09302945999,16.70143284000369,53374.852015920005 2025-08-18,19:33:39.000,230,10973577,13965,0,1755545618,12994.059347909999,16.680285449998337,53374.83105456 2025-08-18,19:33:40.000,230,10973565,14085,0,1755545619,12994.03240266999,16.64503980000154,53374.8799644 2025-08-18,19:33:41.000,230,10973524,14085,0,1755545620,12994.012193739989,16.64503980000154,53374.8799644 2025-08-18,19:33:42.000,230,10973602,13965,0,1755545621,12994.03240266999,16.574548500000674,53374.77515760001 2025-08-18,19:33:43.000,230,10973566,14045,0,1755545622,12994.018930049999,16.489958940001088,53374.89393864001 2025-08-18,19:33:44.000,230,10973541,13885,0,1755545623,12993.971775879989,16.42651676999958,53374.852015920005 2025-08-18,19:33:45.000,230,10973538,14245,0,1755545624,12993.978512189999,16.391271120002784,53374.900925760005 2025-08-18,19:33:46.000,230,10973540,14365,0,1755545625,12993.978512189999,16.320779820001917,53374.89393864001 2025-08-18,19:33:47.000,230,10973558,13965,0,1755545626,12993.985248499994,16.29258330000448,53374.900925760005 2025-08-18,19:33:48.000,230,10973568,13965,0,1755545627,12994.039138979999,16.25028852000105,53374.88695152 2025-08-18,19:33:49.000,230,10973554,13645,0,1755545628,12994.039138979999,16.271435909999127,53374.90791288 2025-08-18,19:33:50.000,230,10973578,14045,0,1755545629,12994.05261159999,16.20094460999826,53374.91490000001 2025-08-18,19:33:51.000,230,10973551,13965,0,1755545630,12994.086293149994,16.1938954799989,53374.92188712001 2025-08-18,19:33:52.000,230,10973566,14205,0,1755545631,12994.039138979999,16.137502440004027,53374.92188712001 2025-08-18,19:33:53.000,230,10973583,14045,0,1755545632,12994.012193739989,16.102256789999956,53374.94284848001 2025-08-18,19:33:54.000,230,10973515,14165,0,1755545633,12994.045875289994,16.102256789999956,53374.900925760005 2025-08-18,19:33:55.000,230,10973515,13885,0,1755545634,12994.039138979999,16.123404179998033,53374.93586136 2025-08-18,19:33:56.000,230,10973591,14085,0,1755545635,12993.998721119999,16.158649830002105,53374.85900304 2025-08-18,19:33:57.000,230,10973518,13885,0,1755545636,12993.958303259999,16.222092000003613,53374.8799644 2025-08-18,19:33:58.000,230,10973511,13925,0,1755545637,12993.917885399998,16.25028852000105,53374.92188712001 2025-08-18,19:33:59.000,230,10973528,14365,0,1755545638,12993.911149089989,16.278485039998486,53374.86599016 2025-08-18,19:34:00.000,230,10973547,14085,0,1755545639,12993.837049679998,16.313730690002558,53374.92887424 2025-08-18,19:34:01.000,230,10973570,14005,0,1755545640,12993.803368129993,16.334878080000635,53374.93586136 2025-08-18,19:34:02.000,230,10973558,14205,0,1755545641,12993.789895509988,16.384221990003425,53374.949835600004 2025-08-18,19:34:03.000,230,10973580,14205,0,1755545642,12993.756213959998,16.398320250002143,53374.92887424 2025-08-18,19:34:04.000,230,10973517,13885,0,1755545643,12993.729268720002,16.391271120002784,53374.95682272 2025-08-18,19:34:05.000,230,10973551,14045,0,1755545644,12993.675378239997,16.384221990003425,53374.92887424 2025-08-18,19:34:06.000,230,10973536,14205,0,1755545645,12993.655169309997,16.370123730004707,53374.87297728001 2025-08-18,19:34:07.000,230,10973581,14045,0,1755545646,12993.594542519997,16.356025469998713,53374.8799644 2025-08-18,19:34:08.000,230,10973583,14285,0,1755545647,12993.581069899992,16.348976339999354,53374.852015920005 2025-08-18,19:34:09.000,230,10973545,14245,0,1755545648,12993.567597280002,16.356025469998713,53374.86599016 2025-08-18,19:34:10.000,230,10973531,14045,0,1755545649,12993.581069899992,16.334878080000635,53374.87297728001 2025-08-18,19:34:11.000,230,10973560,13925,0,1755545650,12993.560860969992,16.377172860004066,53374.8799644 2025-08-18,19:34:12.000,230,10973609,14285,0,1755545651,12993.527179420002,16.370123730004707,53374.84502880001 2025-08-18,19:34:13.000,230,10973581,14005,0,1755545652,12993.554124659997,16.377172860004066,53374.82406744001 2025-08-18,19:34:14.000,230,10973528,13885,0,1755545653,12993.520443109992,16.377172860004066,53374.83105456 2025-08-18,19:34:15.000,230,10973614,13965,0,1755545654,12993.587806210002,16.356025469998713,53374.76817048 2025-08-18,19:34:16.000,230,10973534,13925,0,1755545655,12993.587806210002,16.398320250002143,53374.74720912001 2025-08-18,19:34:17.000,230,10973537,14205,0,1755545656,12993.581069899992,16.370123730004707,53374.8100932 2025-08-18,19:34:18.000,230,10973575,14005,0,1755545657,12993.641696689992,16.447664159997657,53374.78913184 2025-08-18,19:34:19.000,230,10973513,14005,0,1755545658,12993.675378239997,16.447664159997657,53374.82406744001 2025-08-18,19:34:20.000,230,10973559,14365,0,1755545659,12993.688850860002,16.46176242000365,53374.782144720004 2025-08-18,19:34:21.000,230,10973516,14085,0,1755545660,12993.682114549993,16.47586068000237,53374.76817048 2025-08-18,19:34:22.000,230,10973541,14245,0,1755545661,12993.776422889998,16.489958940001088,53374.740222 2025-08-18,19:34:23.000,230,10973592,13805,0,1755545662,12993.810104439988,16.497008070000447,53374.74720912001 2025-08-18,19:34:24.000,230,10973544,14085,0,1755545663,12993.837049679998,16.53225372000452,53374.74720912001 2025-08-18,19:34:25.000,230,10973548,14565,0,1755545664,12993.830313369988,16.53225372000452,53374.733234880005 2025-08-18,19:34:26.000,230,10973573,14045,0,1755545665,12993.843785989993,16.588646759999392,53374.77515760001 2025-08-18,19:34:27.000,230,10973559,13965,0,1755545666,12993.843785989993,16.637990670002182,53374.75419624001 2025-08-18,19:34:28.000,230,10973591,13965,0,1755545667,12993.823577059993,16.6520889300009,53374.77515760001 2025-08-18,19:34:29.000,230,10973584,14205,0,1755545668,12993.830313369988,16.630941540002823,53374.8100932 2025-08-18,19:34:30.000,230,10973561,13845,0,1755545669,12993.776422889998,16.6520889300009,53374.782144720004 2025-08-18,19:34:31.000,230,10973549,13885,0,1755545670,12993.783159199993,16.60274501999811,53374.733234880005 2025-08-18,19:34:32.000,230,10973560,13805,0,1755545671,12993.729268720002,16.60274501999811,53374.70528640001 2025-08-18,19:34:33.000,230,10973570,14005,0,1755545672,12993.749477650003,16.525204589997884,53374.77515760001 2025-08-18,19:34:34.000,230,10973556,14405,0,1755545673,12993.762950269993,16.574548500000674,53374.71227352 2025-08-18,19:34:35.000,230,10973520,14085,0,1755545674,12993.762950269993,16.574548500000674,53374.684325040005 2025-08-18,19:34:36.000,230,10973531,14125,0,1755545675,12993.762950269993,16.581597630000033,53374.67733792001 2025-08-18,19:34:37.000,230,10973541,14245,0,1755545676,12993.803368129993,16.616843280004105,53374.71227352 2025-08-18,19:34:38.000,230,10973535,13925,0,1755545677,12993.850522299988,16.59569588999875,53374.684325040005 2025-08-18,19:34:39.000,230,10973558,14005,0,1755545678,12993.884203849993,16.588646759999392,53374.67733792001 2025-08-18,19:34:40.000,230,10973508,14125,0,1755545679,12993.924621709994,16.567499370001315,53374.69829928 2025-08-18,19:34:41.000,230,10973546,14205,0,1755545680,12993.917885399998,16.553401110002596,53374.69829928 2025-08-18,19:34:42.000,230,10973561,13965,0,1755545681,12993.877467539998,16.53225372000452,53374.69829928 2025-08-18,19:34:43.000,230,10973568,14045,0,1755545682,12993.924621709994,16.46176242000365,53374.6703508 2025-08-18,19:34:44.000,230,10973499,14125,0,1755545683,12993.917885399998,16.454713290004293,53374.66336368 2025-08-18,19:34:45.000,230,10973568,14365,0,1755545684,12993.911149089989,16.447664159997657,53374.65637656001 2025-08-18,19:34:46.000,230,10973522,14285,0,1755545685,12993.911149089989,16.41946764000022,53374.64938944 2025-08-18,19:34:47.000,230,10973522,14205,0,1755545686,12993.897676469998,16.47586068000237,53374.64938944 2025-08-18,19:34:48.000,230,10973544,14045,0,1755545687,12993.917885399998,16.46176242000365,53374.66336368 2025-08-18,19:34:49.000,230,10973497,14165,0,1755545688,12993.924621709994,16.497008070000447,53374.614453840004 2025-08-18,19:34:50.000,230,10973573,14165,0,1755545689,12993.917885399998,16.53225372000452,53374.64938944 2025-08-18,19:34:51.000,230,10973534,14005,0,1755545690,12993.971775879989,16.581597630000033,53374.6703508 2025-08-18,19:34:52.000,230,10973610,14005,0,1755545691,12993.951566949989,16.623892410003464,53374.635415200006 2025-08-18,19:34:53.000,230,10973541,13885,0,1755545692,12993.951566949989,16.680285449998337,53374.614453840004 2025-08-18,19:34:54.000,230,10973540,14045,0,1755545693,12993.944830639994,16.729629360001127,53374.64240232 2025-08-18,19:34:55.000,230,10973565,13925,0,1755545694,12993.944830639994,16.800120660001994,53374.65637656001 2025-08-18,19:34:56.000,230,10973586,13885,0,1755545695,12993.931358019989,16.793071530002635,53374.69829928 2025-08-18,19:34:57.000,230,10973574,14085,0,1755545696,12993.877467539998,16.84241543999815,53374.71926064 2025-08-18,19:34:58.000,230,10973592,14125,0,1755545697,12993.837049679998,16.82831717999943,53374.684325040005 2025-08-18,19:34:59.000,230,10973564,14085,0,1755545698,12993.803368129993,16.814218920000712,53374.6703508 2025-08-18,19:35:00.000,230,10973532,14165,0,1755545699,12993.749477650003,16.757825879998563,53374.6703508 2025-08-18,19:35:01.000,230,10973541,13965,0,1755545700,12993.742741339993,16.743727619999845,53374.635415200006 2025-08-18,19:35:02.000,230,10973548,13885,0,1755545701,12993.742741339993,16.70143284000369,53374.64240232 2025-08-18,19:35:03.000,230,10973561,14165,0,1755545702,12993.796631819998,16.60274501999811,53374.62842808001 2025-08-18,19:35:04.000,230,10973613,14045,0,1755545703,12993.837049679998,16.546351980003237,53374.67733792001 2025-08-18,19:35:05.000,230,10973568,13965,0,1755545704,12993.897676469998,16.47586068000237,53374.6004796 2025-08-18,19:35:06.000,230,10973562,14205,0,1755545705,12994.039138979999,16.384221990003425,53374.6004796 2025-08-18,19:35:07.000,230,10973604,14205,0,1755545706,12994.106502079994,16.3066815600032,53374.635415200006 2025-08-18,19:35:08.000,230,10973566,13845,0,1755545707,12994.17386517999,16.278485039998486,53374.64938944 2025-08-18,19:35:09.000,230,10973574,13965,0,1755545708,12994.22101935,16.23619026000233,53374.684325040005 2025-08-18,19:35:10.000,230,10973580,14165,0,1755545709,12994.23449196999,16.229141130002972,53374.635415200006 2025-08-18,19:35:11.000,230,10973595,14325,0,1755545710,12994.288382449995,16.207993740004895,53374.635415200006 2025-08-18,19:35:12.000,230,10973587,14245,0,1755545711,12994.36248186,16.172748090000823,53374.684325040005 2025-08-18,19:35:13.000,230,10973563,13885,0,1755545712,12994.409636029995,16.271435909999127,53374.71926064 2025-08-18,19:35:14.000,230,10973582,13885,0,1755545713,12994.409636029995,16.3066815600032,53374.76817048 2025-08-18,19:35:15.000,230,10973546,14005,0,1755545714,12994.46352651,16.391271120002784,53374.76118336 2025-08-18,19:35:16.000,230,10973593,13765,0,1755545715,12994.45679019999,16.53225372000452,53374.76118336 2025-08-18,19:35:17.000,230,10973558,14165,0,1755545716,12994.46352651,16.567499370001315,53374.77515760001 2025-08-18,19:35:18.000,230,10973554,13965,0,1755545717,12994.47699912999,16.771924140004558,53374.803106080006 2025-08-18,19:35:19.000,230,10973552,13925,0,1755545718,12994.47699912999,16.93405413000437,53374.76817048 2025-08-18,19:35:20.000,230,10973604,14045,0,1755545719,12994.510680679996,17.039791080002033,53374.852015920005 2025-08-18,19:35:21.000,230,10973598,13965,0,1755545720,12994.517416989991,17.194871940002486,53374.86599016 2025-08-18,19:35:22.000,230,10973573,13965,0,1755545721,12994.564571160001,17.32880541000486,53374.89393864001 2025-08-18,19:35:23.000,230,10973578,13845,0,1755545722,12994.551098539996,17.40634583999781,53374.83105456 2025-08-18,19:35:24.000,230,10973581,14125,0,1755545723,12994.557834849991,17.490935400004673,53374.8799644 2025-08-18,19:35:25.000,230,10973575,14285,0,1755545724,12994.537625919991,17.5684758300049,53374.8799644 2025-08-18,19:35:26.000,230,10973555,13765,0,1755545725,12994.50394437,17.631917999999132,53374.900925760005 2025-08-18,19:35:27.000,230,10973541,13685,0,1755545726,12994.45679019999,17.582574090003618,53374.900925760005 2025-08-18,19:35:28.000,230,10973595,14005,0,1755545727,12994.37595447999,17.610770610001055,53374.89393864001 2025-08-18,19:35:29.000,230,10973546,14085,0,1755545728,12994.322064,17.540279310000187,53374.93586136 2025-08-18,19:35:30.000,230,10973583,14085,0,1755545729,12994.308591379995,17.52618105000147,53374.99175832001 2025-08-18,19:35:31.000,230,10973587,14005,0,1755545730,12994.23449196999,17.420444100003806,53374.92887424 2025-08-18,19:35:32.000,230,10973556,14045,0,1755545731,12994.187337799995,17.314707149998867,53374.88695152 2025-08-18,19:35:33.000,230,10973560,14005,0,1755545732,12994.167128869994,17.201921070001845,53374.89393864001 2025-08-18,19:35:34.000,230,10973550,13925,0,1755545733,12994.167128869994,17.082085859998188,53374.900925760005 2025-08-18,19:35:35.000,230,10973585,14085,0,1755545734,12994.17386517999,17.011594560004596,53374.86599016 2025-08-18,19:35:36.000,230,10973588,13845,0,1755545735,12994.17386517999,16.898808480000298,53374.88695152 2025-08-18,19:35:37.000,230,10973593,14205,0,1755545736,12994.126711009994,16.729629360001127,53374.900925760005 2025-08-18,19:35:38.000,230,10973543,13965,0,1755545737,12994.11323838999,16.680285449998337,53374.84502880001 2025-08-18,19:35:39.000,230,10973579,14205,0,1755545738,12994.15365624999,16.567499370001315,53374.89393864001 2025-08-18,19:35:40.000,230,10973564,13845,0,1755545739,12994.1199747,16.518155459998525,53374.85900304 2025-08-18,19:35:41.000,230,10973523,13925,0,1755545740,12994.11323838999,16.539302850003878,53374.87297728001 2025-08-18,19:35:42.000,230,10973556,13645,0,1755545741,12994.146919939994,16.504057199999806,53374.900925760005 2025-08-18,19:35:43.000,230,10973543,13965,0,1755545742,12994.146919939994,16.567499370001315,53374.84502880001 2025-08-18,19:35:44.000,230,10973582,14045,0,1755545743,12994.15365624999,16.623892410003464,53374.85900304 2025-08-18,19:35:45.000,230,10973540,14085,0,1755545744,12994.15365624999,16.687334579997696,53374.87297728001 2025-08-18,19:35:46.000,230,10973558,13925,0,1755545745,12994.19407410999,16.743727619999845,53374.87297728001 2025-08-18,19:35:47.000,230,10973533,13965,0,1755545746,12994.19407410999,16.786022400003276,53374.83105456 2025-08-18,19:35:48.000,230,10973592,13885,0,1755545747,12994.24122828,16.83536630999879,53374.852015920005 2025-08-18,19:35:49.000,230,10973581,13885,0,1755545748,12994.21428303999,16.849464570004784,53374.852015920005 2025-08-18,19:35:50.000,230,10973568,13925,0,1755545749,12994.227755659995,16.87766109000222,53374.82406744001 2025-08-18,19:35:51.000,230,10973581,13805,0,1755545750,12994.207546729995,16.88471022000158,53374.83804168 2025-08-18,19:35:52.000,230,10973558,14005,0,1755545751,12994.167128869994,16.87766109000222,53374.852015920005 2025-08-18,19:35:53.000,230,10973515,13925,0,1755545752,12994.22101935,16.93405413000437,53374.87297728001 2025-08-18,19:35:54.000,230,10973578,13885,0,1755545753,12994.25470089999,16.905857609999657,53374.8799644 2025-08-18,19:35:55.000,230,10973566,13925,0,1755545754,12994.26143721,16.89175935000094,53374.89393864001 2025-08-18,19:35:56.000,230,10973582,13965,0,1755545755,12994.25470089999,16.87766109000222,53374.8799644 2025-08-18,19:35:57.000,230,10973559,13885,0,1755545756,12994.207546729995,16.863562830003502,53374.85900304 2025-08-18,19:35:58.000,230,10973580,13965,0,1755545757,12994.21428303999,16.82126805000007,53374.900925760005 2025-08-18,19:35:59.000,230,10973563,13885,0,1755545758,12994.20081042,16.771924140004558,53374.88695152 2025-08-18,19:36:00.000,230,10973553,13805,0,1755545759,12994.187337799995,16.722580230001768,53374.91490000001 2025-08-18,19:36:01.000,230,10973517,13965,0,1755545760,12994.26143721,16.69438371000433,53374.94284848001 2025-08-18,19:36:02.000,230,10973553,13725,0,1755545761,12994.25470089999,16.637990670002182,53374.96380984001 2025-08-18,19:36:03.000,230,10973575,14125,0,1755545762,12994.26143721,16.581597630000033,53374.970796960006 2025-08-18,19:36:04.000,230,10973592,14125,0,1755545763,12994.28164614,16.567499370001315,53374.92188712001 2025-08-18,19:36:05.000,230,10973579,13965,0,1755545764,12994.26143721,16.60274501999811,53374.94284848001 2025-08-18,19:36:06.000,230,10973571,14005,0,1755545765,12994.33553661999,16.623892410003464,53374.90791288 2025-08-18,19:36:07.000,230,10973572,13925,0,1755545766,12994.37595447999,16.64503980000154,53374.9847712 2025-08-18,19:36:08.000,230,10973565,13805,0,1755545767,12994.40289972,16.69438371000433,53374.9847712 2025-08-18,19:36:09.000,230,10973612,13885,0,1755545768,12994.48373544,16.70848197000305,53374.97778408 2025-08-18,19:36:10.000,230,10973599,13965,0,1755545769,12994.517416989991,16.750776749999204,53374.99175832001 2025-08-18,19:36:11.000,230,10973590,14005,0,1755545770,12994.598252709991,16.786022400003276,53375.0546424 2025-08-18,19:36:12.000,230,10973555,14005,0,1755545771,12994.611725329996,16.863562830003502,53375.07560376 2025-08-18,19:36:13.000,230,10973591,13885,0,1755545772,12994.631934259996,16.88471022000158,53375.068616640005 2025-08-18,19:36:14.000,230,10973581,14045,0,1755545773,12994.638670569992,16.962250650001806,53375.06162952001 2025-08-18,19:36:15.000,230,10973587,13765,0,1755545774,12994.631934259996,17.011594560004596,53375.00573256 2025-08-18,19:36:16.000,230,10973555,14325,0,1755545775,12994.652143189996,17.05388934000075,53375.01271968001 2025-08-18,19:36:17.000,230,10973529,14245,0,1755545776,12994.638670569992,17.039791080002033,53375.019706800005 2025-08-18,19:36:18.000,230,10973589,13885,0,1755545777,12994.591516399996,17.10323325000354,53375.03368104 2025-08-18,19:36:19.000,230,10973612,14125,0,1755545778,12994.598252709991,17.1102823800029,53375.00573256 2025-08-18,19:36:20.000,230,10973579,13885,0,1755545779,12994.564571160001,17.131429770000977,53374.9847712 2025-08-18,19:36:21.000,230,10973550,13765,0,1755545780,12994.530889609996,17.145528029999696,53375.01271968001 2025-08-18,19:36:22.000,230,10973574,13805,0,1755545781,12994.530889609996,17.17372455000441,53374.96380984001 2025-08-18,19:36:23.000,230,10973560,13805,0,1755545782,12994.497208059991,17.194871940002486,53374.94284848001 2025-08-18,19:36:24.000,230,10973628,13765,0,1755545783,12994.48373544,17.145528029999696,53374.8799644 2025-08-18,19:36:25.000,230,10973541,13805,0,1755545784,12994.450053889996,17.1102823800029,53374.92887424 2025-08-18,19:36:26.000,230,10973569,13685,0,1755545785,12994.510680679996,17.06093847000011,53374.94284848001 2025-08-18,19:36:27.000,230,10973610,13725,0,1755545786,12994.50394437,17.032741950002674,53374.92188712001 2025-08-18,19:36:28.000,230,10973575,14285,0,1755545787,12994.551098539996,17.00454542999796,53374.95682272 2025-08-18,19:36:29.000,230,10973591,13885,0,1755545788,12994.638670569992,16.93405413000437,53374.92188712001 2025-08-18,19:36:30.000,230,10973535,13805,0,1755545789,12994.652143189996,16.927004999997735,53374.94284848001 2025-08-18,19:36:31.000,230,10973584,14005,0,1755545790,12994.712769979997,16.898808480000298,53374.95682272 2025-08-18,19:36:32.000,230,10973637,13885,0,1755545791,12994.766660460002,16.919955869998375,53374.88695152 2025-08-18,19:36:33.000,230,10973542,14085,0,1755545792,12994.834023559997,16.948152390003088,53374.89393864001 2025-08-18,19:36:34.000,230,10973577,13885,0,1755545793,12994.881177729992,16.997496299998602,53374.90791288 2025-08-18,19:36:35.000,230,10973549,13725,0,1755545794,12994.948540830002,17.046840210001392,53374.83105456 2025-08-18,19:36:36.000,230,10973542,13925,0,1755545795,12995.015903929998,17.06798759999947,53374.8799644 2025-08-18,19:36:37.000,230,10973583,14005,0,1755545796,12995.042849169993,17.10323325000354,53374.93586136 2025-08-18,19:36:38.000,230,10973568,13885,0,1755545797,12995.063058099993,17.145528029999696,53374.92188712001 2025-08-18,19:36:39.000,230,10973611,14125,0,1755545798,12995.083267029993,17.138478900000337,53374.88695152 2025-08-18,19:36:40.000,230,10973594,13805,0,1755545799,12995.083267029993,17.10323325000354,53374.90791288 2025-08-18,19:36:41.000,230,10973565,13845,0,1755545800,12995.056321789998,17.131429770000977,53374.94284848001 2025-08-18,19:36:42.000,230,10973539,13925,0,1755545801,12995.069794409988,17.145528029999696,53374.9847712 2025-08-18,19:36:43.000,230,10973596,14005,0,1755545802,12995.063058099993,17.12438064000162,53374.97778408 2025-08-18,19:36:44.000,230,10973582,13765,0,1755545803,12995.036112859998,17.131429770000977,53374.93586136 2025-08-18,19:36:45.000,230,10973595,14005,0,1755545804,12995.002431309993,17.06798759999947,53374.91490000001 2025-08-18,19:36:46.000,230,10973556,13885,0,1755545805,12995.042849169993,17.05388934000075,53374.970796960006 2025-08-18,19:36:47.000,230,10973553,13885,0,1755545806,12995.036112859998,17.07503672999883,53374.949835600004 2025-08-18,19:36:48.000,230,10973576,13965,0,1755545807,12994.995694999998,17.032741950002674,53374.8799644 2025-08-18,19:36:49.000,230,10973585,13885,0,1755545808,12995.056321789998,17.018643690003955,53374.96380984001 2025-08-18,19:36:50.000,230,10973580,13765,0,1755545809,12995.076530719998,17.05388934000075,53374.96380984001 2025-08-18,19:36:51.000,230,10973566,13565,0,1755545810,12995.116948579998,17.039791080002033,53374.94284848001 2025-08-18,19:36:52.000,230,10973589,14005,0,1755545811,12995.164102749994,16.983398039999884,53374.93586136 2025-08-18,19:36:53.000,230,10973599,13965,0,1755545812,12995.25167477999,16.969299780001165,53374.87297728001 2025-08-18,19:36:54.000,230,10973649,14005,0,1755545813,12995.325774189994,16.905857609999657,53374.92188712001 2025-08-18,19:36:55.000,230,10973562,13805,0,1755545814,12995.37292835999,16.87061196000286,53374.92188712001 2025-08-18,19:36:56.000,230,10973542,14085,0,1755545815,12995.41334621999,16.84241543999815,53374.91490000001 2025-08-18,19:36:57.000,230,10973583,13805,0,1755545816,12995.45376407999,16.82831717999943,53375.02669392 2025-08-18,19:36:58.000,230,10973592,13925,0,1755545817,12995.507654559995,16.793071530002635,53374.99175832001 2025-08-18,19:36:59.000,230,10973561,14245,0,1755545818,12995.608699209995,16.807169790001353,53374.970796960006 2025-08-18,19:37:00.000,230,10973549,13965,0,1755545819,12995.689534929996,16.793071530002635,53375.01271968001 2025-08-18,19:37:01.000,230,10973579,13925,0,1755545820,12995.736689099991,16.849464570004784,53375.02669392 2025-08-18,19:37:02.000,230,10973567,13925,0,1755545821,12995.804052200001,16.88471022000158,53375.04066816001 2025-08-18,19:37:03.000,230,10973576,14165,0,1755545822,12995.851206369996,16.912906739999016,53375.04765528 2025-08-18,19:37:04.000,230,10973554,14005,0,1755545823,12995.898360539992,16.990447169999243,53375.04765528 2025-08-18,19:37:05.000,230,10973543,13765,0,1755545824,12995.965723640002,17.025692820003314,53375.019706800005 2025-08-18,19:37:06.000,230,10973586,14085,0,1755545825,12995.972459949997,17.06093847000011,53375.04765528 2025-08-18,19:37:07.000,230,10973542,13725,0,1755545826,12995.965723640002,17.089134990004823,53375.04765528 2025-08-18,19:37:08.000,230,10973583,13925,0,1755545827,12995.911833159997,17.11733151000226,53375.06162952001 2025-08-18,19:37:09.000,230,10973556,14085,0,1755545828,12995.891624229997,17.1102823800029,53375.07560376 2025-08-18,19:37:10.000,230,10973538,14165,0,1755545829,12995.891624229997,17.152577159999055,53375.1245136 2025-08-18,19:37:11.000,230,10973553,13885,0,1755545830,12995.824261130001,17.194871940002486,53375.0546424 2025-08-18,19:37:12.000,230,10973557,14005,0,1755545831,12995.777106959991,17.208970200001204,53375.117526480004 2025-08-18,19:37:13.000,230,10973485,13885,0,1755545832,12995.709743859996,17.201921070001845,53375.0546424 2025-08-18,19:37:14.000,230,10973579,13845,0,1755545833,12995.65585337999,17.194871940002486,53375.0546424 2025-08-18,19:37:15.000,230,10973593,13805,0,1755545834,12995.64238076,17.208970200001204,53375.06162952001 2025-08-18,19:37:16.000,230,10973543,13565,0,1755545835,12995.57501765999,17.152577159999055,53375.03368104 2025-08-18,19:37:17.000,230,10973572,14165,0,1755545836,12995.55480872999,17.131429770000977,53375.07560376 2025-08-18,19:37:18.000,230,10973568,13765,0,1755545837,12995.568281349995,17.1102823800029,53375.08259088001 2025-08-18,19:37:19.000,230,10973585,13765,0,1755545838,12995.61543551999,17.1102823800029,53375.1245136 2025-08-18,19:37:20.000,230,10973560,13885,0,1755545839,12995.689534929996,17.131429770000977,53375.06162952001 2025-08-18,19:37:21.000,230,10973611,13965,0,1755545840,12995.72321648,17.12438064000162,53375.04765528 2025-08-18,19:37:22.000,230,10973561,13885,0,1755545841,12995.756898029991,17.145528029999696,53375.068616640005 2025-08-18,19:37:23.000,230,10973609,14005,0,1755545842,12995.790579579996,17.145528029999696,53375.04765528 2025-08-18,19:37:24.000,230,10973542,14085,0,1755545843,12995.770370649996,17.10323325000354,53375.09656512 2025-08-18,19:37:25.000,230,10973566,14045,0,1755545844,12995.837733749991,17.145528029999696,53375.1245136 2025-08-18,19:37:26.000,230,10973587,13925,0,1755545845,12995.844470060001,17.208970200001204,53375.13150072001 2025-08-18,19:37:27.000,230,10973567,14045,0,1755545846,12995.837733749991,17.251264980004635,53375.13150072001 2025-08-18,19:37:28.000,230,10973617,13885,0,1755545847,12995.871415299996,17.321756279998226,53375.21534616 2025-08-18,19:37:29.000,230,10973529,13925,0,1755545848,12995.851206369996,17.34995280000294,53375.25028176001 2025-08-18,19:37:30.000,230,10973572,13725,0,1755545849,12995.817524819991,17.413394970004447,53375.22233328 2025-08-18,19:37:31.000,230,10973581,13765,0,1755545850,12995.824261130001,17.441591490001883,53375.236307520005 2025-08-18,19:37:32.000,230,10973614,13925,0,1755545851,12995.837733749991,17.46273887999996,53375.264256 2025-08-18,19:37:33.000,230,10973570,13925,0,1755545852,12995.756898029991,17.4556897500006,53375.25028176001 2025-08-18,19:37:34.000,230,10973566,13885,0,1755545853,12995.804052200001,17.420444100003806,53375.264256 2025-08-18,19:37:35.000,230,10973550,13925,0,1755545854,12995.770370649996,17.392247579999093,53375.264256 2025-08-18,19:37:36.000,230,10973565,13765,0,1755545855,12995.74342541,17.364051060001657,53375.187397680005 2025-08-18,19:37:37.000,230,10973597,13885,0,1755545856,12995.750161719996,17.314707149998867,53375.285217360004 2025-08-18,19:37:38.000,230,10973573,13765,0,1755545857,12995.736689099991,17.258314110003994,53375.25028176001 2025-08-18,19:37:39.000,230,10973548,13765,0,1755545858,12995.76363434,17.17372455000441,53375.306178720006 2025-08-18,19:37:40.000,230,10973554,13965,0,1755545859,12995.770370649996,17.138478900000337,53375.32714008001 2025-08-18,19:37:41.000,230,10973598,13845,0,1755545860,12995.804052200001,17.06798759999947,53375.32714008001 2025-08-18,19:37:42.000,230,10973612,13845,0,1755545861,12995.830997439996,16.983398039999884,53375.32015296 2025-08-18,19:37:43.000,230,10973595,14085,0,1755545862,12995.817524819991,16.93405413000437,53375.31316584 2025-08-18,19:37:44.000,230,10973588,14085,0,1755545863,12995.857942679992,16.905857609999657,53375.32714008001 2025-08-18,19:37:45.000,230,10973592,13965,0,1755545864,12995.945514710002,16.863562830003502,53375.31316584 2025-08-18,19:37:46.000,230,10973588,14005,0,1755545865,12996.019614119992,16.849464570004784,53375.29220448 2025-08-18,19:37:47.000,230,10973547,13885,0,1755545866,12996.039823049992,16.800120660001994,53375.29220448 2025-08-18,19:37:48.000,230,10973562,13725,0,1755545867,12996.060031979992,16.786022400003276,53375.27823024001 2025-08-18,19:37:49.000,230,10973565,13925,0,1755545868,12996.026350430002,16.778973270003917,53375.24329464 2025-08-18,19:37:50.000,230,10973569,13925,0,1755545869,12995.979196259992,16.778973270003917,53375.27823024001 2025-08-18,19:37:51.000,230,10973582,13965,0,1755545870,12995.952251019997,16.778973270003917,53375.36207568 2025-08-18,19:37:52.000,230,10973613,14125,0,1755545871,12995.918569469992,16.814218920000712,53375.39002416 2025-08-18,19:37:53.000,230,10973622,13965,0,1755545872,12995.830997439996,16.84241543999815,53375.39002416 2025-08-18,19:37:54.000,230,10973555,13885,0,1755545873,12995.851206369996,16.88471022000158,53375.36207568 2025-08-18,19:37:55.000,230,10973568,13885,0,1755545874,12995.871415299996,17.011594560004596,53375.39002416 2025-08-18,19:37:56.000,230,10973592,14005,0,1755545875,12995.878151609992,17.039791080002033,53375.39701128001 2025-08-18,19:37:57.000,230,10973558,13885,0,1755545876,12995.857942679992,17.11733151000226,53375.403998400005 2025-08-18,19:37:58.000,230,10973557,14005,0,1755545877,12995.837733749991,17.180773680003767,53375.43194688 2025-08-18,19:37:59.000,230,10973585,13965,0,1755545878,12995.844470060001,17.23716671999864,53375.39701128001 2025-08-18,19:38:00.000,230,10973570,14005,0,1755545879,12995.804052200001,17.272412370002712,53375.403998400005 2025-08-18,19:38:01.000,230,10973575,13725,0,1755545880,12995.804052200001,17.27946150000207,53375.41797264001 2025-08-18,19:38:02.000,230,10973572,13845,0,1755545881,12995.844470060001,17.272412370002712,53375.36207568 2025-08-18,19:38:03.000,230,10973537,13845,0,1755545882,12995.891624229997,17.307658019999508,53375.37604992001 2025-08-18,19:38:04.000,230,10973555,13925,0,1755545883,12995.932042089997,17.27946150000207,53375.3341272 2025-08-18,19:38:05.000,230,10973595,13925,0,1755545884,12995.979196259992,17.265363240003353,53375.42495976001 2025-08-18,19:38:06.000,230,10973582,14045,0,1755545885,12996.019614119992,17.272412370002712,53375.39002416 2025-08-18,19:38:07.000,230,10973567,13925,0,1755545886,12996.073504599997,17.258314110003994,53375.3690628 2025-08-18,19:38:08.000,230,10973603,13925,0,1755545887,12996.134131389997,17.17372455000441,53375.45989536 2025-08-18,19:38:09.000,230,10973600,13925,0,1755545888,12996.161076629993,17.12438064000162,53375.438934 2025-08-18,19:38:10.000,230,10973575,13765,0,1755545889,12996.147604010002,17.06798759999947,53375.403998400005 2025-08-18,19:38:11.000,230,10973578,13805,0,1755545890,12996.208230800003,17.046840210001392,53375.46688248001 2025-08-18,19:38:12.000,230,10973567,14245,0,1755545891,12996.208230800003,17.039791080002033,53375.46688248001 2025-08-18,19:38:13.000,230,10973584,14005,0,1755545892,12996.161076629993,17.039791080002033,53375.45989536 2025-08-18,19:38:14.000,230,10973557,14005,0,1755545893,12996.154340319998,17.018643690003955,53375.49483096001 2025-08-18,19:38:15.000,230,10973565,14085,0,1755545894,12996.134131389997,17.00454542999796,53375.438934 2025-08-18,19:38:16.000,230,10973580,14045,0,1755545895,12996.060031979992,17.06798759999947,53375.42495976001 2025-08-18,19:38:17.000,230,10973572,14005,0,1755545896,12996.006141500002,17.082085859998188,53375.41098552 2025-08-18,19:38:18.000,230,10973557,14005,0,1755545897,12995.945514710002,17.1102823800029,53375.38303704 2025-08-18,19:38:19.000,230,10973527,14045,0,1755545898,12995.932042089997,17.208970200001204,53375.37604992001 2025-08-18,19:38:20.000,230,10973584,13965,0,1755545899,12995.844470060001,17.208970200001204,53375.438934 2025-08-18,19:38:21.000,230,10973601,13965,0,1755545900,12995.824261130001,17.208970200001204,53375.39701128001 2025-08-18,19:38:22.000,230,10973571,13725,0,1755545901,12995.756898029991,17.201921070001845,53375.3690628 2025-08-18,19:38:23.000,230,10973588,14005,0,1755545902,12995.69627123999,17.131429770000977,53375.36207568 2025-08-18,19:38:24.000,230,10973583,14045,0,1755545903,12995.61543551999,17.152577159999055,53375.34810144001 2025-08-18,19:38:25.000,230,10973558,13845,0,1755545904,12995.51439086999,17.10323325000354,53375.32015296 2025-08-18,19:38:26.000,230,10973626,14085,0,1755545905,12995.447027769995,17.1102823800029,53375.285217360004 2025-08-18,19:38:27.000,230,10973521,13965,0,1755545906,12995.386400979995,17.138478900000337,53375.264256 2025-08-18,19:38:28.000,230,10973583,13845,0,1755545907,12995.39313728999,17.145528029999696,53375.25028176001 2025-08-18,19:38:29.000,230,10973533,13925,0,1755545908,12995.345983119994,17.187822810003127,53375.17342344 2025-08-18,19:38:30.000,230,10973540,14045,0,1755545909,12995.345983119994,17.180773680003767,53375.17342344 2025-08-18,19:38:31.000,230,10973570,13885,0,1755545910,12995.366192049994,17.166675419997773,53375.21534616 2025-08-18,19:38:32.000,230,10973576,13965,0,1755545911,12995.41334621999,17.159626289998414,53375.15246208 2025-08-18,19:38:33.000,230,10973549,13885,0,1755545912,12995.46050039,17.194871940002486,53375.15246208 2025-08-18,19:38:34.000,230,10973550,13965,0,1755545913,12995.48070932,17.187822810003127,53375.15944920001 2025-08-18,19:38:35.000,230,10973544,14085,0,1755545914,12995.55480872999,17.12438064000162,53375.16643632 2025-08-18,19:38:36.000,230,10973559,14165,0,1755545915,12995.62217183,17.131429770000977,53375.20137192 2025-08-18,19:38:37.000,230,10973568,13645,0,1755545916,12995.69627123999,17.131429770000977,53375.17342344 2025-08-18,19:38:38.000,230,10973523,14045,0,1755545917,12995.817524819991,17.05388934000075,53375.13150072001 2025-08-18,19:38:39.000,230,10973540,14045,0,1755545918,12995.932042089997,17.046840210001392,53375.18041056001 2025-08-18,19:38:40.000,230,10973571,14125,0,1755545919,12995.945514710002,16.990447169999243,53375.15246208 2025-08-18,19:38:41.000,230,10973562,14165,0,1755545920,12995.972459949997,16.955201520002447,53375.20835904001 2025-08-18,19:38:42.000,230,10973581,14005,0,1755545921,12995.945514710002,16.927004999997735,53375.18041056001 2025-08-18,19:38:43.000,230,10973551,13965,0,1755545922,12995.891624229997,16.93405413000437,53375.18041056001 2025-08-18,19:38:44.000,230,10973647,13965,0,1755545923,12995.878151609992,16.948152390003088,53375.187397680005 2025-08-18,19:38:45.000,230,10973547,14085,0,1755545924,12995.76363434,16.969299780001165,53375.20137192 2025-08-18,19:38:46.000,230,10973615,14005,0,1755545925,12995.709743859996,17.05388934000075,53375.20835904001 2025-08-18,19:38:47.000,230,10973526,14005,0,1755545926,12995.65585337999,17.06093847000011,53375.20835904001 2025-08-18,19:38:48.000,230,10973596,14165,0,1755545927,12995.61543551999,17.082085859998188,53375.187397680005 2025-08-18,19:38:49.000,230,10973577,14165,0,1755545928,12995.6019629,17.138478900000337,53375.187397680005 2025-08-18,19:38:50.000,230,10973547,13925,0,1755545929,12995.70300755,17.201921070001845,53375.22233328 2025-08-18,19:38:51.000,230,10973581,13885,0,1755545930,12995.750161719996,17.208970200001204,53375.20137192 2025-08-18,19:38:52.000,230,10973574,13925,0,1755545931,12995.837733749991,17.265363240003353,53375.22932040001 2025-08-18,19:38:53.000,230,10973577,13885,0,1755545932,12995.925305780002,17.321756279998226,53375.25726888001 2025-08-18,19:38:54.000,230,10973588,13965,0,1755545933,12995.972459949997,17.30060889000015,53375.14547496 2025-08-18,19:38:55.000,230,10973537,13885,0,1755545934,12996.053295669997,17.33585454000422,53375.20835904001 2025-08-18,19:38:56.000,230,10973570,14205,0,1755545935,12996.093713529997,17.314707149998867,53375.17342344 2025-08-18,19:38:57.000,230,10973531,14045,0,1755545936,12996.201494489993,17.307658019999508,53375.20835904001 2025-08-18,19:38:58.000,230,10973603,14005,0,1755545937,12996.255384969998,17.23716671999864,53375.1943848 2025-08-18,19:38:59.000,230,10973567,13965,0,1755545938,12996.302539139993,17.208970200001204,53375.13150072001 2025-08-18,19:39:00.000,230,10973554,14005,0,1755545939,12996.363165929994,17.145528029999696,53375.15246208 2025-08-18,19:39:01.000,230,10973522,14085,0,1755545940,12996.349693309989,17.07503672999883,53375.1943848 2025-08-18,19:39:02.000,230,10973562,14205,0,1755545941,12996.410320099989,16.955201520002447,53375.1943848 2025-08-18,19:39:03.000,230,10973567,14045,0,1755545942,12996.396847479999,16.898808480000298,53375.21534616 2025-08-18,19:39:04.000,230,10973545,14325,0,1755545943,12996.417056409999,16.82831717999943,53375.21534616 2025-08-18,19:39:05.000,230,10973558,13885,0,1755545944,12996.423792719994,16.786022400003276,53375.1943848 2025-08-18,19:39:06.000,230,10973574,14005,0,1755545945,12996.390111169989,16.71553110000241,53375.236307520005 2025-08-18,19:39:07.000,230,10973569,13805,0,1755545946,12996.349693309989,16.70143284000369,53375.25028176001 2025-08-18,19:39:08.000,230,10973565,14165,0,1755545947,12996.282330209993,16.616843280004105,53375.25726888001 2025-08-18,19:39:09.000,230,10973559,13965,0,1755545948,12996.255384969998,16.609794150004745,53375.25726888001 2025-08-18,19:39:10.000,230,10973601,13925,0,1755545949,12996.228439729988,16.539302850003878,53375.32714008001 2025-08-18,19:39:11.000,230,10973594,13925,0,1755545950,12996.235176039998,16.539302850003878,53375.27823024001 2025-08-18,19:39:12.000,230,10973606,14245,0,1755545951,12996.241912349993,16.46881155000301,53375.27823024001 2025-08-18,19:39:13.000,230,10973567,13845,0,1755545952,12996.255384969998,16.497008070000447,53375.25028176001 2025-08-18,19:39:14.000,230,10973613,13925,0,1755545953,12996.295802829998,16.43356589999894,53375.29220448 2025-08-18,19:39:15.000,230,10973546,13885,0,1755545954,12996.302539139993,16.398320250002143,53375.306178720006 2025-08-18,19:39:16.000,230,10973581,14205,0,1755545955,12996.390111169989,16.405369380001503,53375.306178720006 2025-08-18,19:39:17.000,230,10973573,14045,0,1755545956,12996.457474269999,16.405369380001503,53375.29919160001 2025-08-18,19:39:18.000,230,10973627,14125,0,1755545957,12996.545046299994,16.41946764000022,53375.29220448 2025-08-18,19:39:19.000,230,10973561,13845,0,1755545958,12996.59220046999,16.454713290004293,53375.285217360004 2025-08-18,19:39:20.000,230,10973554,13885,0,1755545959,12996.59893678,16.48290981000173,53375.306178720006 2025-08-18,19:39:21.000,230,10973514,14045,0,1755545960,12996.65282725999,16.47586068000237,53375.22233328 2025-08-18,19:39:22.000,230,10973513,13885,0,1755545961,12996.72019036,16.46176242000365,53375.306178720006 2025-08-18,19:39:23.000,230,10973546,14005,0,1755545962,12996.726926669995,16.497008070000447,53375.27823024001 2025-08-18,19:39:24.000,230,10973569,13925,0,1755545963,12996.77408083999,16.46881155000301,53375.27124312 2025-08-18,19:39:25.000,230,10973578,14245,0,1755545964,12996.787553459995,16.504057199999806,53375.264256 2025-08-18,19:39:26.000,230,10973564,13965,0,1755545965,12996.81449869999,16.48290981000173,53375.31316584 2025-08-18,19:39:27.000,230,10973569,14085,0,1755545966,12996.87512548999,16.47586068000237,53375.31316584 2025-08-18,19:39:28.000,230,10973585,14045,0,1755545967,12996.94248859,16.47586068000237,53375.306178720006 2025-08-18,19:39:29.000,230,10973564,13965,0,1755545968,12996.976170139991,16.539302850003878,53375.39701128001 2025-08-18,19:39:30.000,230,10973583,14125,0,1755545969,12996.96269752,16.539302850003878,53375.37604992001 2025-08-18,19:39:31.000,230,10973616,14005,0,1755545970,12996.96269752,16.539302850003878,53375.38303704 2025-08-18,19:39:32.000,230,10973620,14085,0,1755545971,12996.989642759996,16.518155459998525,53375.39701128001 2025-08-18,19:39:33.000,230,10973577,13845,0,1755545972,12996.908807039996,16.553401110002596,53375.38303704 2025-08-18,19:39:34.000,230,10973570,13965,0,1755545973,12996.888598109996,16.518155459998525,53375.41797264001 2025-08-18,19:39:35.000,230,10973534,14245,0,1755545974,12996.80102608,16.553401110002596,53375.41797264001 2025-08-18,19:39:36.000,230,10973533,13885,0,1755545975,12996.747135599995,16.553401110002596,53375.51579232001 2025-08-18,19:39:37.000,230,10973579,14085,0,1755545976,12996.726926669995,16.560450240001956,53375.52976656 2025-08-18,19:39:38.000,230,10973554,14045,0,1755545977,12996.65956357,16.518155459998525,53375.452908240004 2025-08-18,19:39:39.000,230,10973616,14205,0,1755545978,12996.63935464,16.560450240001956,53375.48085672 2025-08-18,19:39:40.000,230,10973583,14165,0,1755545979,12996.61240939999,16.53225372000452,53375.43194688 2025-08-18,19:39:41.000,230,10973581,14285,0,1755545980,12996.57199153999,16.504057199999806,53375.37604992001 2025-08-18,19:39:42.000,230,10973525,14245,0,1755545981,12996.55178260999,16.46176242000365,53375.403998400005 2025-08-18,19:39:43.000,230,10973604,14165,0,1755545982,12996.53157367999,16.391271120002784,53375.34111432 2025-08-18,19:39:44.000,230,10973574,14565,0,1755545983,12996.57199153999,16.363074599998072,53375.29919160001 2025-08-18,19:39:45.000,230,10973537,14005,0,1755545984,12996.565255229994,16.334878080000635,53375.3341272 2025-08-18,19:39:46.000,230,10973596,14245,0,1755545985,12996.57199153999,16.29963243000384,53375.32015296 2025-08-18,19:39:47.000,230,10973568,13925,0,1755545986,12996.61240939999,16.285534169997845,53375.355088560005 2025-08-18,19:39:48.000,230,10973571,13925,0,1755545987,12996.646090949995,16.1938954799989,53375.37604992001 2025-08-18,19:39:49.000,230,10973538,13965,0,1755545988,12996.63935464,16.222092000003613,53375.34810144001 2025-08-18,19:39:50.000,230,10973571,14005,0,1755545989,12996.625882019995,16.18684634999954,53375.37604992001 2025-08-18,19:39:51.000,230,10973566,14045,0,1755545990,12996.61240939999,16.179797220000182,53375.3341272 2025-08-18,19:39:52.000,230,10973588,14245,0,1755545991,12996.59893678,16.179797220000182,53375.306178720006 2025-08-18,19:39:53.000,230,10973546,14485,0,1755545992,12996.63261832999,16.20094460999826,53375.32015296 2025-08-18,19:39:54.000,230,10973581,14085,0,1755545993,12996.59893678,16.1938954799989,53375.3341272 2025-08-18,19:39:55.000,230,10973599,14165,0,1755545994,12996.65282725999,16.18684634999954,53375.37604992001 2025-08-18,19:39:56.000,230,10973603,13965,0,1755545995,12996.61914571,16.151600700002746,53375.39002416 2025-08-18,19:39:57.000,230,10973581,14125,0,1755545996,12996.63261832999,16.151600700002746,53375.37604992001 2025-08-18,19:39:58.000,230,10973564,14085,0,1755545997,12996.59893678,16.102256789999956,53375.31316584 2025-08-18,19:39:59.000,230,10973621,14085,0,1755545998,12996.477683199999,16.144551570003387,53375.34111432 2025-08-18,19:40:00.000,230,10973594,14205,0,1755545999,12996.430529029989,16.144551570003387,53375.27823024001 2025-08-18,19:40:01.000,230,10973610,13965,0,1755546000,12996.336220689998,16.137502440004027,53375.27823024001 2025-08-18,19:40:02.000,230,10973614,14165,0,1755546001,12996.255384969998,16.144551570003387,53375.25028176001 2025-08-18,19:40:03.000,230,10973626,13725,0,1755546002,12996.161076629993,16.137502440004027,53375.306178720006 2025-08-18,19:40:04.000,230,10973522,13885,0,1755546003,12996.113922459997,16.13045331000467,53375.27124312 2025-08-18,19:40:05.000,230,10973577,14205,0,1755546004,12995.992668879997,16.116355049998674,53375.29220448 2025-08-18,19:40:06.000,230,10973540,13765,0,1755546005,12995.979196259992,16.116355049998674,53375.25028176001 2025-08-18,19:40:07.000,230,10973598,13885,0,1755546006,12995.898360539992,16.13045331000467,53375.187397680005 2025-08-18,19:40:08.000,230,10973595,14045,0,1755546007,12995.857942679992,16.102256789999956,53375.20137192 2025-08-18,19:40:09.000,230,10973545,14045,0,1755546008,12995.857942679992,16.109305919999315,53375.15246208 2025-08-18,19:40:10.000,230,10973586,13885,0,1755546009,12995.891624229997,16.102256789999956,53375.1245136 2025-08-18,19:40:11.000,230,10973537,14245,0,1755546010,12995.965723640002,16.07406027000252,53375.22932040001 2025-08-18,19:40:12.000,230,10973525,14045,0,1755546011,12996.046559360002,16.088158530001238,53375.14547496 2025-08-18,19:40:13.000,230,10973560,13925,0,1755546012,12996.134131389997,16.109305919999315,53375.138487840006 2025-08-18,19:40:14.000,230,10973530,13965,0,1755546013,12996.140867699993,16.116355049998674,53375.11053936001 2025-08-18,19:40:15.000,230,10973544,14365,0,1755546014,12996.181285559993,16.06701114000316,53375.11053936001 2025-08-18,19:40:16.000,230,10973557,14245,0,1755546015,12996.248648659988,16.08110940000188,53375.15944920001 2025-08-18,19:40:17.000,230,10973587,13765,0,1755546016,12996.275593899998,16.07406027000252,53375.15944920001 2025-08-18,19:40:18.000,230,10973536,13845,0,1755546017,12996.235176039998,16.052912880004442,53375.10355224 2025-08-18,19:40:19.000,230,10973539,14125,0,1755546018,12996.228439729988,16.01061810000101,53375.08259088001 2025-08-18,19:40:20.000,230,10973588,14005,0,1755546019,12996.221703419993,15.996519840002293,53375.08259088001 2025-08-18,19:40:21.000,230,10973591,13965,0,1755546020,12996.235176039998,15.947175929999503,53375.10355224 2025-08-18,19:40:22.000,230,10973600,13805,0,1755546021,12996.181285559993,15.904881150003348,53375.13150072001 2025-08-18,19:40:23.000,230,10973563,14125,0,1755546022,12996.174549249998,15.918979410002066,53375.07560376 2025-08-18,19:40:24.000,230,10973553,14125,0,1755546023,12996.134131389997,15.904881150003348,53375.04066816001 2025-08-18,19:40:25.000,230,10973556,13965,0,1755546024,12996.120658769993,15.876684629998636,53375.068616640005 2025-08-18,19:40:26.000,230,10973574,14125,0,1755546025,12996.107186150002,15.827340720003122,53375.068616640005 2025-08-18,19:40:27.000,230,10973576,14285,0,1755546026,12996.093713529997,15.799144199998409,53375.04066816001 2025-08-18,19:40:28.000,230,10973582,13965,0,1755546027,12996.026350430002,15.813242460004403,53375.019706800005 2025-08-18,19:40:29.000,230,10973559,13885,0,1755546028,12995.999405189992,15.84143898000184,53374.99874544 2025-08-18,19:40:30.000,230,10973560,13925,0,1755546029,12996.012877809997,15.89078289000463,53374.96380984001 2025-08-18,19:40:31.000,230,10973563,13565,0,1755546030,12995.958987329992,15.933077670000785,53374.94284848001 2025-08-18,19:40:32.000,230,10973528,14005,0,1755546031,12995.932042089997,15.961274189998221,53374.94284848001 2025-08-18,19:40:33.000,230,10973581,14085,0,1755546032,12995.911833159997,16.01766723000037,53374.95682272 2025-08-18,19:40:34.000,230,10973617,13885,0,1755546033,12995.844470060001,16.02471635999973,53374.90791288 2025-08-18,19:40:35.000,230,10973541,13885,0,1755546034,12995.851206369996,16.06701114000316,53374.84502880001 2025-08-18,19:40:36.000,230,10973623,14005,0,1755546035,12995.864678990001,16.038814619998448,53374.90791288 2025-08-18,19:40:37.000,230,10973557,14045,0,1755546036,12995.851206369996,16.052912880004442,53374.85900304 2025-08-18,19:40:38.000,230,10973563,14045,0,1755546037,12995.844470060001,16.06701114000316,53374.900925760005 2025-08-18,19:40:39.000,230,10973577,14205,0,1755546038,12995.824261130001,16.095207660000597,53374.88695152 2025-08-18,19:40:40.000,230,10973536,13885,0,1755546039,12995.837733749991,16.095207660000597,53374.8100932 2025-08-18,19:40:41.000,230,10973589,13885,0,1755546040,12995.750161719996,16.088158530001238,53374.81708032 2025-08-18,19:40:42.000,230,10973548,14085,0,1755546041,12995.72321648,16.052912880004442,53374.76118336 2025-08-18,19:40:43.000,230,10973566,14165,0,1755546042,12995.72321648,16.06701114000316,53374.803106080006 2025-08-18,19:40:44.000,230,10973533,13885,0,1755546043,12995.669325999996,16.03176548999909,53374.81708032 2025-08-18,19:40:45.000,230,10973534,13845,0,1755546044,12995.65585337999,15.996519840002293,53374.76817048 2025-08-18,19:40:46.000,230,10973535,14005,0,1755546045,12995.67606230999,15.975372450004215,53374.79611896001 2025-08-18,19:40:47.000,230,10973529,13845,0,1755546046,12995.709743859996,15.961274189998221,53374.75419624001 2025-08-18,19:40:48.000,230,10973555,13765,0,1755546047,12995.797315889991,15.947175929999503,53374.782144720004 2025-08-18,19:40:49.000,230,10973594,14045,0,1755546048,12995.817524819991,15.954225059998862,53374.82406744001 2025-08-18,19:40:50.000,230,10973530,14325,0,1755546049,12995.905096850001,15.961274189998221,53374.8100932 2025-08-18,19:40:51.000,230,10973582,13805,0,1755546050,12995.965723640002,15.940126800000144,53374.77515760001 2025-08-18,19:40:52.000,230,10973524,14085,0,1755546051,12995.992668879997,15.918979410002066,53374.78913184 2025-08-18,19:40:53.000,230,10973576,14005,0,1755546052,12996.046559360002,15.947175929999503,53374.76817048 2025-08-18,19:40:54.000,230,10973568,14245,0,1755546053,12996.060031979992,15.947175929999503,53374.82406744001 2025-08-18,19:40:55.000,230,10973570,13725,0,1755546054,12996.046559360002,15.996519840002293,53374.82406744001 2025-08-18,19:40:56.000,230,10973582,14085,0,1755546055,12995.979196259992,15.989470710002934,53374.83105456 2025-08-18,19:40:57.000,230,10973515,14205,0,1755546056,12995.952251019997,16.003568970001652,53374.83105456 2025-08-18,19:40:58.000,230,10973554,13805,0,1755546057,12995.905096850001,16.0599620100038,53374.84502880001 2025-08-18,19:40:59.000,230,10973551,13845,0,1755546058,12995.851206369996,16.095207660000597,53374.83804168 2025-08-18,19:41:00.000,230,10973567,14165,0,1755546059,12995.824261130001,16.144551570003387,53374.782144720004 2025-08-18,19:41:01.000,230,10973598,14005,0,1755546060,12995.76363434,16.144551570003387,53374.76817048 2025-08-18,19:41:02.000,230,10973559,13925,0,1755546061,12995.72321648,16.1938954799989,53374.740222 2025-08-18,19:41:03.000,230,10973580,13885,0,1755546062,12995.69627123999,16.215042870004254,53374.684325040005 2025-08-18,19:41:04.000,230,10973580,14045,0,1755546063,12995.628908139995,16.207993740004895,53374.69829928 2025-08-18,19:41:05.000,230,10973563,13965,0,1755546064,12995.62217183,16.264386779999768,53374.66336368 2025-08-18,19:41:06.000,230,10973574,14245,0,1755546065,12995.57501765999,16.23619026000233,53374.67733792001 2025-08-18,19:41:07.000,230,10973556,13885,0,1755546066,12995.52112718,16.25028852000105,53374.684325040005 2025-08-18,19:41:08.000,230,10973545,14125,0,1755546067,12995.507654559995,16.23619026000233,53374.64938944 2025-08-18,19:41:09.000,230,10973596,14125,0,1755546068,12995.447027769995,16.25733765000041,53374.6703508 2025-08-18,19:41:10.000,230,10973553,14085,0,1755546069,12995.426818839995,16.25028852000105,53374.6703508 2025-08-18,19:41:11.000,230,10973549,13885,0,1755546070,12995.35945574,16.29258330000448,53374.65637656001 2025-08-18,19:41:12.000,230,10973609,14125,0,1755546071,12995.278620019999,16.29963243000384,53374.614453840004 2025-08-18,19:41:13.000,230,10973562,14285,0,1755546072,12995.278620019999,16.29963243000384,53374.64938944 2025-08-18,19:41:14.000,230,10973546,14205,0,1755546073,12995.244938469994,16.327828950001276,53374.66336368 2025-08-18,19:41:15.000,230,10973584,14245,0,1755546074,12995.25167477999,16.327828950001276,53374.6703508 2025-08-18,19:41:16.000,230,10973598,14045,0,1755546075,12995.25167477999,16.320779820001917,53374.6703508 2025-08-18,19:41:17.000,230,10973546,13805,0,1755546076,12995.238202159999,16.334878080000635,53374.69131216 2025-08-18,19:41:18.000,230,10973560,14125,0,1755546077,12995.25167477999,16.320779820001917,53374.66336368 2025-08-18,19:41:19.000,230,10973601,13925,0,1755546078,12995.217993229999,16.363074599998072,53374.69131216 2025-08-18,19:41:20.000,230,10973558,13925,0,1755546079,12995.170839059989,16.391271120002784,53374.65637656001 2025-08-18,19:41:21.000,230,10973575,14005,0,1755546080,12995.197784299999,16.391271120002784,53374.6703508 2025-08-18,19:41:22.000,230,10973545,14045,0,1755546081,12995.116948579998,16.48290981000173,53374.62842808001 2025-08-18,19:41:23.000,230,10973499,14005,0,1755546082,12995.069794409988,16.581597630000033,53374.62842808001 2025-08-18,19:41:24.000,230,10973622,14085,0,1755546083,12995.029376549988,16.64503980000154,53374.635415200006 2025-08-18,19:41:25.000,230,10973599,14285,0,1755546084,12994.995694999998,16.70848197000305,53374.65637656001 2025-08-18,19:41:26.000,230,10973599,13885,0,1755546085,12994.955277139998,16.736678490000486,53374.684325040005 2025-08-18,19:41:27.000,230,10973516,13965,0,1755546086,12994.921595589993,16.83536630999879,53374.64240232 2025-08-18,19:41:28.000,230,10973621,13805,0,1755546087,12994.908122970002,16.87766109000222,53374.64240232 2025-08-18,19:41:29.000,230,10973595,14245,0,1755546088,12994.854232489997,16.93405413000437,53374.64240232 2025-08-18,19:41:30.000,230,10973595,14085,0,1755546089,12994.793605699997,16.962250650001806,53374.57951824001 2025-08-18,19:41:31.000,230,10973548,13885,0,1755546090,12994.766660460002,16.983398039999884,53374.50265992 2025-08-18,19:41:32.000,230,10973522,13845,0,1755546091,12994.665615810001,16.983398039999884,53374.50964704001 2025-08-18,19:41:33.000,230,10973558,14205,0,1755546092,12994.54436223,17.00454542999796,53374.52362128 2025-08-18,19:41:34.000,230,10973547,13965,0,1755546093,12994.510680679996,16.955201520002447,53374.55855688001 2025-08-18,19:41:35.000,230,10973607,14085,0,1755546094,12994.45679019999,16.93405413000437,53374.50265992 2025-08-18,19:41:36.000,230,10973611,14005,0,1755546095,12994.33553661999,16.94110326000373,53374.47471144 2025-08-18,19:41:37.000,230,10973545,14165,0,1755546096,12994.288382449995,16.927004999997735,53374.467724320006 2025-08-18,19:41:38.000,230,10973595,14165,0,1755546097,12994.21428303999,16.88471022000158,53374.43278872 2025-08-18,19:41:39.000,230,10973583,14045,0,1755546098,12994.20081042,16.927004999997735,53374.38387888 2025-08-18,19:41:40.000,230,10973572,14125,0,1755546099,12994.13344731999,16.969299780001165,53374.40484024 2025-08-18,19:41:41.000,230,10973568,14085,0,1755546100,12994.106502079994,16.976348910000524,53374.36990464001 2025-08-18,19:41:42.000,230,10973535,14045,0,1755546101,12994.18060149,17.011594560004596,53374.29304632001 2025-08-18,19:41:43.000,230,10973570,13965,0,1755546102,12994.16039256,17.025692820003314,53374.36291752 2025-08-18,19:41:44.000,230,10973526,13925,0,1755546103,12994.21428303999,17.039791080002033,53374.32798192 2025-08-18,19:41:45.000,230,10973561,14005,0,1755546104,12994.187337799995,17.06093847000011,53374.300033440006 2025-08-18,19:41:46.000,230,10973607,13805,0,1755546105,12994.23449196999,17.1102823800029,53374.25112360001 2025-08-18,19:41:47.000,230,10973563,14125,0,1755546106,12994.23449196999,17.138478900000337,53374.29304632001 2025-08-18,19:41:48.000,230,10973557,14085,0,1755546107,12994.23449196999,17.138478900000337,53374.29304632001 2025-08-18,19:41:49.000,230,10973545,14205,0,1755546108,12994.19407410999,17.131429770000977,53374.279072080004 2025-08-18,19:41:50.000,230,10973532,14205,0,1755546109,12994.19407410999,17.089134990004823,53374.2860592 2025-08-18,19:41:51.000,230,10973583,14245,0,1755546110,12994.167128869994,17.05388934000075,53374.26509784 2025-08-18,19:41:52.000,230,10973544,14085,0,1755546111,12994.059347909999,17.06798759999947,53374.279072080004 2025-08-18,19:41:53.000,230,10973567,13845,0,1755546112,12993.978512189999,17.025692820003314,53374.27208496001 2025-08-18,19:41:54.000,230,10973537,14205,0,1755546113,12993.917885399998,17.032741950002674,53374.27208496001 2025-08-18,19:41:55.000,230,10973581,14125,0,1755546114,12993.816840749998,17.011594560004596,53374.24413648001 2025-08-18,19:41:56.000,230,10973573,13965,0,1755546115,12993.742741339993,17.018643690003955,53374.230162240005 2025-08-18,19:41:57.000,230,10973545,14165,0,1755546116,12993.682114549993,16.955201520002447,53374.19522664 2025-08-18,19:41:58.000,230,10973579,14045,0,1755546117,12993.628224070002,16.962250650001806,53374.19522664 2025-08-18,19:41:59.000,230,10973570,13965,0,1755546118,12993.574333589997,16.927004999997735,53374.13932968 2025-08-18,19:42:00.000,230,10973596,13965,0,1755546119,12993.587806210002,16.93405413000437,53374.16029104 2025-08-18,19:42:01.000,230,10973585,13805,0,1755546120,12993.621487759992,16.88471022000158,53374.181252400005 2025-08-18,19:42:02.000,230,10973563,14005,0,1755546121,12993.628224070002,16.905857609999657,53374.19522664 2025-08-18,19:42:03.000,230,10973592,14005,0,1755546122,12993.655169309997,16.912906739999016,53374.19522664 2025-08-18,19:42:04.000,230,10973520,14245,0,1755546123,12993.695587169997,16.927004999997735,53374.13932968 2025-08-18,19:42:05.000,230,10973578,13845,0,1755546124,12993.769686580003,16.919955869998375,53374.132342560006 2025-08-18,19:42:06.000,230,10973573,13925,0,1755546125,12993.823577059993,16.912906739999016,53374.111381200004 2025-08-18,19:42:07.000,230,10973515,13885,0,1755546126,12993.843785989993,16.919955869998375,53374.09740696 2025-08-18,19:42:08.000,230,10973569,14045,0,1755546127,12993.890940159989,16.969299780001165,53374.10439408001 2025-08-18,19:42:09.000,230,10973566,14005,0,1755546128,12993.944830639994,16.969299780001165,53374.16727816 2025-08-18,19:42:10.000,230,10973593,14045,0,1755546129,12994.005457429994,16.990447169999243,53374.09740696 2025-08-18,19:42:11.000,230,10973556,14085,0,1755546130,12994.025666359994,17.039791080002033,53374.16727816 2025-08-18,19:42:12.000,230,10973603,13565,0,1755546131,12994.11323838999,17.07503672999883,53374.15330392001 2025-08-18,19:42:13.000,230,10973567,14085,0,1755546132,12994.126711009994,17.089134990004823,53374.11836832 2025-08-18,19:42:14.000,230,10973566,14045,0,1755546133,12994.1199747,17.138478900000337,53374.07644560001 2025-08-18,19:42:15.000,230,10973617,14045,0,1755546134,12994.16039256,17.145528029999696,53374.09041984 2025-08-18,19:42:16.000,230,10973583,13965,0,1755546135,12994.20081042,17.152577159999055,53374.02054864 2025-08-18,19:42:17.000,230,10973536,13565,0,1755546136,12994.27490982999,17.138478900000337,53374.08343272001 2025-08-18,19:42:18.000,230,10973559,14005,0,1755546137,12994.34227293,17.152577159999055,53374.08343272001 2025-08-18,19:42:19.000,230,10973590,13925,0,1755546138,12994.389427099995,17.11733151000226,53374.07644560001 2025-08-18,19:42:20.000,230,10973563,14045,0,1755546139,12994.44331758,17.06798759999947,53374.062471360005 2025-08-18,19:42:21.000,230,10973585,13885,0,1755546140,12994.450053889996,17.082085859998188,53374.09041984 2025-08-18,19:42:22.000,230,10973546,13925,0,1755546141,12994.50394437,17.07503672999883,53374.07644560001 2025-08-18,19:42:23.000,230,10973545,13885,0,1755546142,12994.564571160001,17.025692820003314,53374.15330392001 2025-08-18,19:42:24.000,230,10973558,14005,0,1755546143,12994.645406880001,17.00454542999796,53374.18823952 2025-08-18,19:42:25.000,230,10973604,13845,0,1755546144,12994.672352119997,16.94110326000373,53374.25811072 2025-08-18,19:42:26.000,230,10973567,14045,0,1755546145,12994.719506289992,16.898808480000298,53374.29304632001 2025-08-18,19:42:27.000,230,10973588,14085,0,1755546146,12994.732978909997,16.89175935000094,53374.32099480001 2025-08-18,19:42:28.000,230,10973611,13725,0,1755546147,12994.766660460002,16.83536630999879,53374.31400768 2025-08-18,19:42:29.000,230,10973599,13885,0,1755546148,12994.773396769997,16.82831717999943,53374.348943280005 2025-08-18,19:42:30.000,230,10973549,13845,0,1755546149,12994.807078320002,16.82126805000007,53374.33496904 2025-08-18,19:42:31.000,230,10973546,13965,0,1755546150,12994.807078320002,16.83536630999879,53374.27208496001 2025-08-18,19:42:32.000,230,10973539,13725,0,1755546151,12994.807078320002,16.856513700004143,53374.31400768 2025-08-18,19:42:33.000,230,10973579,13805,0,1755546152,12994.786869390002,16.87061196000286,53374.24413648001 2025-08-18,19:42:34.000,230,10973552,13885,0,1755546153,12994.793605699997,16.919955869998375,53374.25811072 2025-08-18,19:42:35.000,230,10973595,14165,0,1755546154,12994.813814629997,16.898808480000298,53374.300033440006 2025-08-18,19:42:36.000,230,10973570,14085,0,1755546155,12994.847496180002,16.87766109000222,53374.25112360001 2025-08-18,19:42:37.000,230,10973599,13925,0,1755546156,12994.901386659993,16.927004999997735,53374.31400768 2025-08-18,19:42:38.000,230,10973555,13925,0,1755546157,12994.995694999998,16.905857609999657,53374.32798192 2025-08-18,19:42:39.000,230,10973557,13845,0,1755546158,12995.015903929998,16.948152390003088,53374.279072080004 2025-08-18,19:42:40.000,230,10973542,13965,0,1755546159,12995.083267029993,16.948152390003088,53374.30702056 2025-08-18,19:42:41.000,230,10973570,13925,0,1755546160,12995.150630129989,16.919955869998375,53374.34195616001 2025-08-18,19:42:42.000,230,10973544,13885,0,1755546161,12995.224729539994,16.990447169999243,53374.36291752 2025-08-18,19:42:43.000,230,10973545,13765,0,1755546162,12995.366192049994,16.912906739999016,53374.32798192 2025-08-18,19:42:44.000,230,10973571,14045,0,1755546163,12995.447027769995,16.88471022000158,53374.34195616001 2025-08-18,19:42:45.000,230,10973529,13885,0,1755546164,12995.47397300999,16.863562830003502,53374.38387888 2025-08-18,19:42:46.000,230,10973574,14165,0,1755546165,12995.50091825,16.807169790001353,53374.397853120005 2025-08-18,19:42:47.000,230,10973547,13845,0,1755546166,12995.53459979999,16.757825879998563,53374.40484024 2025-08-18,19:42:48.000,230,10973564,14005,0,1755546167,12995.53459979999,16.736678490000486,53374.43278872 2025-08-18,19:42:49.000,230,10973575,13925,0,1755546168,12995.53459979999,16.70848197000305,53374.46073720001 2025-08-18,19:42:50.000,230,10973571,13925,0,1755546169,12995.568281349995,16.66618718999962,53374.43278872 2025-08-18,19:42:51.000,230,10973520,14205,0,1755546170,12995.52112718,16.6520889300009,53374.41881448001 2025-08-18,19:42:52.000,230,10973552,13725,0,1755546171,12995.568281349995,16.637990670002182,53374.4258016 2025-08-18,19:42:53.000,230,10973582,13885,0,1755546172,12995.59522658999,16.630941540002823,53374.397853120005 2025-08-18,19:42:54.000,230,10973574,14125,0,1755546173,12995.6019629,16.630941540002823,53374.41182736001 2025-08-18,19:42:55.000,230,10973528,13965,0,1755546174,12995.64238076,16.623892410003464,53374.43278872 2025-08-18,19:42:56.000,230,10973576,13845,0,1755546175,12995.689534929996,16.630941540002823,53374.50265992 2025-08-18,19:42:57.000,230,10973544,14085,0,1755546176,12995.716480169991,16.59569588999875,53374.45375008 2025-08-18,19:42:58.000,230,10973560,14085,0,1755546177,12995.729952789996,16.623892410003464,53374.47471144 2025-08-18,19:42:59.000,230,10973565,13925,0,1755546178,12995.74342541,16.616843280004105,53374.47471144 2025-08-18,19:43:00.000,230,10973591,14125,0,1755546179,12995.783843270001,16.588646759999392,53374.4956728 2025-08-18,19:43:01.000,230,10973589,13925,0,1755546180,12995.790579579996,16.553401110002596,53374.516634160005 2025-08-18,19:43:02.000,230,10973548,14245,0,1755546181,12995.837733749991,16.504057199999806,53374.516634160005 2025-08-18,19:43:03.000,230,10973586,14045,0,1755546182,12995.830997439996,16.511106329999166,53374.53759552001 2025-08-18,19:43:04.000,230,10973597,14205,0,1755546183,12995.844470060001,16.53225372000452,53374.55855688001 2025-08-18,19:43:05.000,230,10973570,13725,0,1755546184,12995.878151609992,16.504057199999806,53374.53759552001 2025-08-18,19:43:06.000,230,10973597,13885,0,1755546185,12995.884887920001,16.546351980003237,53374.53759552001 2025-08-18,19:43:07.000,230,10973531,14165,0,1755546186,12995.918569469992,16.539302850003878,53374.53759552001 2025-08-18,19:43:08.000,230,10973571,13725,0,1755546187,12995.925305780002,16.553401110002596,53374.57253112 2025-08-18,19:43:09.000,230,10973609,14085,0,1755546188,12995.905096850001,16.546351980003237,53374.55855688001 2025-08-18,19:43:10.000,230,10973565,13885,0,1755546189,12995.938778399992,16.525204589997884,53374.58650536001 2025-08-18,19:43:11.000,230,10973597,13765,0,1755546190,12995.979196259992,16.497008070000447,53374.57951824001 2025-08-18,19:43:12.000,230,10973523,14245,0,1755546191,12995.932042089997,16.47586068000237,53374.60746672001 2025-08-18,19:43:13.000,230,10973603,14165,0,1755546192,12995.925305780002,16.518155459998525,53374.59349248 2025-08-18,19:43:14.000,230,10973548,14045,0,1755546193,12995.891624229997,16.43356589999894,53374.58650536001 2025-08-18,19:43:15.000,230,10973590,14005,0,1755546194,12995.837733749991,16.363074599998072,53374.60746672001 2025-08-18,19:43:16.000,230,10973567,14005,0,1755546195,12995.804052200001,16.348976339999354,53374.6004796 2025-08-18,19:43:17.000,230,10973517,13845,0,1755546196,12995.72321648,16.285534169997845,53374.60746672001 2025-08-18,19:43:18.000,230,10973622,14005,0,1755546197,12995.628908139995,16.229141130002972,53374.614453840004 2025-08-18,19:43:19.000,230,10973601,13965,0,1755546198,12995.568281349995,16.20094460999826,53374.6703508 2025-08-18,19:43:20.000,230,10973558,14165,0,1755546199,12995.49418193999,16.137502440004027,53374.65637656001 2025-08-18,19:43:21.000,230,10973585,14165,0,1755546200,12995.426818839995,16.095207660000597,53374.64938944 2025-08-18,19:43:22.000,230,10973555,14205,0,1755546201,12995.42008253,16.109305919999315,53374.62144096 2025-08-18,19:43:23.000,230,10973579,13725,0,1755546202,12995.41334621999,16.095207660000597,53374.60746672001 2025-08-18,19:43:24.000,230,10973559,14245,0,1755546203,12995.41334621999,16.116355049998674,53374.64240232 2025-08-18,19:43:25.000,230,10973605,13885,0,1755546204,12995.426818839995,16.151600700002746,53374.6004796 2025-08-18,19:43:26.000,230,10973608,14205,0,1755546205,12995.42008253,16.116355049998674,53374.57253112 2025-08-18,19:43:27.000,230,10973576,14085,0,1755546206,12995.48070932,16.102256789999956,53374.58650536001 2025-08-18,19:43:28.000,230,10973605,14165,0,1755546207,12995.53459979999,16.06701114000316,53374.60746672001 2025-08-18,19:43:29.000,230,10973610,14045,0,1755546208,12995.63564444999,16.08110940000188,53374.60746672001 2025-08-18,19:43:30.000,230,10973612,13925,0,1755546209,12995.716480169991,16.088158530001238,53374.58650536001 2025-08-18,19:43:31.000,230,10973557,13885,0,1755546210,12995.777106959991,16.102256789999956,53374.614453840004 2025-08-18,19:43:32.000,230,10973600,14325,0,1755546211,12995.864678990001,16.123404179998033,53374.59349248 2025-08-18,19:43:33.000,230,10973589,14125,0,1755546212,12995.958987329992,16.102256789999956,53374.62842808001 2025-08-18,19:43:34.000,230,10973604,13885,0,1755546213,12995.932042089997,16.165698960001464,53374.67733792001 2025-08-18,19:43:35.000,230,10973583,14085,0,1755546214,12995.952251019997,16.158649830002105,53374.635415200006 2025-08-18,19:43:36.000,230,10973616,13925,0,1755546215,12995.952251019997,16.179797220000182,53374.69131216 2025-08-18,19:43:37.000,230,10973514,13925,0,1755546216,12995.938778399992,16.20094460999826,53374.6703508 2025-08-18,19:43:38.000,230,10973577,13965,0,1755546217,12995.891624229997,16.23619026000233,53374.614453840004 2025-08-18,19:43:39.000,230,10973562,14205,0,1755546218,12995.851206369996,16.264386779999768,53374.58650536001 2025-08-18,19:43:40.000,230,10973567,13885,0,1755546219,12995.797315889991,16.348976339999354,53374.64240232 2025-08-18,19:43:41.000,230,10973600,14045,0,1755546220,12995.76363434,16.377172860004066,53374.64240232 2025-08-18,19:43:42.000,230,10973561,13885,0,1755546221,12995.770370649996,16.405369380001503,53374.69131216 2025-08-18,19:43:43.000,230,10973581,14085,0,1755546222,12995.716480169991,16.405369380001503,53374.70528640001 2025-08-18,19:43:44.000,230,10973606,13925,0,1755546223,12995.68279862,16.41241851000086,53374.71227352 2025-08-18,19:43:45.000,230,10973578,14205,0,1755546224,12995.716480169991,16.398320250002143,53374.76118336 2025-08-18,19:43:46.000,230,10973566,13845,0,1755546225,12995.70300755,16.370123730004707,53374.76118336 2025-08-18,19:43:47.000,230,10973553,14005,0,1755546226,12995.70300755,16.384221990003425,53374.740222 2025-08-18,19:43:48.000,230,10973577,14005,0,1755546227,12995.716480169991,16.377172860004066,53374.733234880005 2025-08-18,19:43:49.000,230,10973599,13885,0,1755546228,12995.729952789996,16.41241851000086,53374.733234880005 2025-08-18,19:43:50.000,230,10973607,13965,0,1755546229,12995.777106959991,16.391271120002784,53374.733234880005 2025-08-18,19:43:51.000,230,10973603,14005,0,1755546230,12995.777106959991,16.41241851000086,53374.733234880005 2025-08-18,19:43:52.000,230,10973531,13885,0,1755546231,12995.74342541,16.377172860004066,53374.69829928 2025-08-18,19:43:53.000,230,10973579,14045,0,1755546232,12995.756898029991,16.391271120002784,53374.740222 2025-08-18,19:43:54.000,230,10973559,14125,0,1755546233,12995.790579579996,16.4406150299983,53374.782144720004 2025-08-18,19:43:55.000,230,10973595,14285,0,1755546234,12995.830997439996,16.46176242000365,53374.77515760001 2025-08-18,19:43:56.000,230,10973615,14045,0,1755546235,12995.837733749991,16.47586068000237,53374.76817048 2025-08-18,19:43:57.000,230,10973532,14445,0,1755546236,12995.898360539992,16.4406150299983,53374.8100932 2025-08-18,19:43:58.000,230,10973578,13845,0,1755546237,12995.925305780002,16.454713290004293,53374.83804168 2025-08-18,19:43:59.000,230,10973601,14205,0,1755546238,12995.979196259992,16.454713290004293,53374.85900304 2025-08-18,19:44:00.000,230,10973575,14045,0,1755546239,12996.026350430002,16.42651676999958,53374.8100932 2025-08-18,19:44:01.000,230,10973597,13885,0,1755546240,12996.060031979992,16.41241851000086,53374.84502880001 2025-08-18,19:44:02.000,230,10973555,14045,0,1755546241,12996.046559360002,16.377172860004066,53374.85900304 2025-08-18,19:44:03.000,230,10973554,13965,0,1755546242,12996.066768290002,16.356025469998713,53374.852015920005 2025-08-18,19:44:04.000,230,10973573,13885,0,1755546243,12996.046559360002,16.334878080000635,53374.8799644 2025-08-18,19:44:05.000,230,10973607,14045,0,1755546244,12995.972459949997,16.313730690002558,53374.83105456 2025-08-18,19:44:06.000,230,10973580,13925,0,1755546245,12995.958987329992,16.320779820001917,53374.85900304 2025-08-18,19:44:07.000,230,10973551,14125,0,1755546246,12995.965723640002,16.356025469998713,53374.86599016 2025-08-18,19:44:08.000,230,10973590,14045,0,1755546247,12995.851206369996,16.327828950001276,53374.87297728001 2025-08-18,19:44:09.000,230,10973553,13925,0,1755546248,12995.851206369996,16.363074599998072,53374.803106080006 2025-08-18,19:44:10.000,230,10973587,13885,0,1755546249,12995.837733749991,16.42651676999958,53374.83804168 2025-08-18,19:44:11.000,230,10973578,14245,0,1755546250,12995.797315889991,16.391271120002784,53374.852015920005 2025-08-18,19:44:12.000,230,10973513,13885,0,1755546251,12995.804052200001,16.391271120002784,53374.76817048 2025-08-18,19:44:13.000,230,10973606,14245,0,1755546252,12995.810788509996,16.41241851000086,53374.79611896001 2025-08-18,19:44:14.000,230,10973558,14245,0,1755546253,12995.810788509996,16.398320250002143,53374.76118336 2025-08-18,19:44:15.000,230,10973592,14245,0,1755546254,12995.830997439996,16.377172860004066,53374.733234880005 2025-08-18,19:44:16.000,230,10973571,14005,0,1755546255,12995.851206369996,16.41241851000086,53374.70528640001 2025-08-18,19:44:17.000,230,10973562,14245,0,1755546256,12995.911833159997,16.405369380001503,53374.740222 2025-08-18,19:44:18.000,230,10973574,13845,0,1755546257,12995.891624229997,16.363074599998072,53374.70528640001 2025-08-18,19:44:19.000,230,10973589,14125,0,1755546258,12995.884887920001,16.405369380001503,53374.740222 2025-08-18,19:44:20.000,230,10973565,14165,0,1755546259,12995.884887920001,16.391271120002784,53374.67733792001 2025-08-18,19:44:21.000,230,10973545,14005,0,1755546260,12995.844470060001,16.4406150299983,53374.75419624001 2025-08-18,19:44:22.000,230,10973535,13885,0,1755546261,12995.837733749991,16.47586068000237,53374.740222 2025-08-18,19:44:23.000,230,10973582,14205,0,1755546262,12995.837733749991,16.546351980003237,53374.67733792001 2025-08-18,19:44:24.000,230,10973601,14125,0,1755546263,12995.810788509996,16.567499370001315,53374.72624776001 2025-08-18,19:44:25.000,230,10973622,14245,0,1755546264,12995.770370649996,16.609794150004745,53374.75419624001 2025-08-18,19:44:26.000,230,10973591,13965,0,1755546265,12995.76363434,16.59569588999875,53374.76118336 2025-08-18,19:44:27.000,230,10973570,14085,0,1755546266,12995.750161719996,16.637990670002182,53374.76118336 2025-08-18,19:44:28.000,230,10973596,13845,0,1755546267,12995.70300755,16.616843280004105,53374.75419624001 2025-08-18,19:44:29.000,230,10973571,13685,0,1755546268,12995.669325999996,16.60274501999811,53374.75419624001 2025-08-18,19:44:30.000,230,10973595,14045,0,1755546269,12995.63564444999,16.567499370001315,53374.78913184 2025-08-18,19:44:31.000,230,10973576,13965,0,1755546270,12995.61543551999,16.539302850003878,53374.78913184 2025-08-18,19:44:32.000,230,10973556,14005,0,1755546271,12995.57501765999,16.489958940001088,53374.782144720004 2025-08-18,19:44:33.000,230,10973577,13925,0,1755546272,12995.57501765999,16.489958940001088,53374.8100932 2025-08-18,19:44:34.000,230,10973577,14405,0,1755546273,12995.548072419995,16.47586068000237,53374.82406744001 2025-08-18,19:44:35.000,230,10973605,14045,0,1755546274,12995.568281349995,16.47586068000237,53374.782144720004 2025-08-18,19:44:36.000,230,10973620,14045,0,1755546275,12995.6019629,16.447664159997657,53374.803106080006 2025-08-18,19:44:37.000,230,10973572,13965,0,1755546276,12995.568281349995,16.42651676999958,53374.77515760001 2025-08-18,19:44:38.000,230,10973590,14005,0,1755546277,12995.53459979999,16.454713290004293,53374.803106080006 2025-08-18,19:44:39.000,230,10973523,14245,0,1755546278,12995.54133611,16.43356589999894,53374.81708032 2025-08-18,19:44:40.000,230,10973582,13805,0,1755546279,12995.54133611,16.42651676999958,53374.782144720004 2025-08-18,19:44:41.000,230,10973620,14125,0,1755546280,12995.548072419995,16.454713290004293,53374.83105456 2025-08-18,19:44:42.000,230,10973600,14245,0,1755546281,12995.57501765999,16.447664159997657,53374.76118336 2025-08-18,19:44:43.000,230,10973585,14045,0,1755546282,12995.6019629,16.47586068000237,53374.76118336 2025-08-18,19:44:44.000,230,10973577,14405,0,1755546283,12995.65585337999,16.518155459998525,53374.79611896001 2025-08-18,19:44:45.000,230,10973615,14205,0,1755546284,12995.66258969,16.539302850003878,53374.76118336 2025-08-18,19:44:46.000,230,10973585,14125,0,1755546285,12995.709743859996,16.504057199999806,53374.78913184 2025-08-18,19:44:47.000,230,10973540,14125,0,1755546286,12995.72321648,16.504057199999806,53374.78913184 2025-08-18,19:44:48.000,230,10973588,13965,0,1755546287,12995.750161719996,16.525204589997884,53374.803106080006 2025-08-18,19:44:49.000,230,10973538,14205,0,1755546288,12995.790579579996,16.546351980003237,53374.81708032 2025-08-18,19:44:50.000,230,10973593,14125,0,1755546289,12995.804052200001,16.553401110002596,53374.77515760001 2025-08-18,19:44:51.000,230,10973620,14125,0,1755546290,12995.830997439996,16.581597630000033,53374.82406744001 2025-08-18,19:44:52.000,230,10973530,14045,0,1755546291,12995.837733749991,16.574548500000674,53374.83804168 2025-08-18,19:44:53.000,230,10973611,14245,0,1755546292,12995.817524819991,16.567499370001315,53374.82406744001 2025-08-18,19:44:54.000,230,10973604,13885,0,1755546293,12995.783843270001,16.574548500000674,53374.83804168 2025-08-18,19:44:55.000,230,10973636,13885,0,1755546294,12995.729952789996,16.60274501999811,53374.85900304 2025-08-18,19:44:56.000,230,10973600,13885,0,1755546295,12995.72321648,16.59569588999875,53374.84502880001 2025-08-18,19:44:57.000,230,10973555,13925,0,1755546296,12995.69627123999,16.539302850003878,53374.78913184 2025-08-18,19:44:58.000,230,10973607,14205,0,1755546297,12995.70300755,16.581597630000033,53374.782144720004 2025-08-18,19:44:59.000,230,10973597,14045,0,1755546298,12995.66258969,16.574548500000674,53374.8100932 2025-08-18,19:45:00.000,230,10973630,14165,0,1755546299,12995.67606230999,16.574548500000674,53374.76118336 2025-08-18,19:45:01.000,230,10973579,13925,0,1755546300,12995.69627123999,16.59569588999875,53374.83804168 2025-08-18,19:45:02.000,230,10973558,14045,0,1755546301,12995.689534929996,16.60274501999811,53374.86599016 2025-08-18,19:45:03.000,230,10973616,13885,0,1755546302,12995.689534929996,16.630941540002823,53374.83804168 2025-08-18,19:45:04.000,230,10973562,14085,0,1755546303,12995.65585337999,16.609794150004745,53374.86599016 2025-08-18,19:45:05.000,230,10973579,14085,0,1755546304,12995.62217183,16.630941540002823,53374.86599016 2025-08-18,19:45:06.000,230,10973577,13925,0,1755546305,12995.65585337999,16.637990670002182,53374.90791288 2025-08-18,19:45:07.000,230,10973588,13885,0,1755546306,12995.67606230999,16.66618718999962,53374.900925760005 2025-08-18,19:45:08.000,230,10973615,14005,0,1755546307,12995.669325999996,16.70143284000369,53374.89393864001 2025-08-18,19:45:09.000,230,10973558,14045,0,1755546308,12995.729952789996,16.729629360001127,53374.900925760005 2025-08-18,19:45:10.000,230,10973606,14245,0,1755546309,12995.76363434,16.778973270003917,53374.87297728001 2025-08-18,19:45:11.000,230,10973588,14045,0,1755546310,12995.756898029991,16.84241543999815,53374.86599016 2025-08-18,19:45:12.000,230,10973561,13805,0,1755546311,12995.837733749991,16.87061196000286,53374.852015920005 2025-08-18,19:45:13.000,230,10973611,14205,0,1755546312,12995.871415299996,16.94110326000373,53374.93586136 2025-08-18,19:45:14.000,230,10973576,13885,0,1755546313,12995.891624229997,16.976348910000524,53374.90791288 2025-08-18,19:45:15.000,230,10973601,13805,0,1755546314,12995.958987329992,17.039791080002033,53374.95682272 2025-08-18,19:45:16.000,230,10973587,14085,0,1755546315,12995.979196259992,17.039791080002033,53374.91490000001 2025-08-18,19:45:17.000,230,10973579,13685,0,1755546316,12996.039823049992,17.089134990004823,53374.92887424 2025-08-18,19:45:18.000,230,10973583,13965,0,1755546317,12996.046559360002,17.089134990004823,53374.86599016 2025-08-18,19:45:19.000,230,10973603,14245,0,1755546318,12996.073504599997,17.082085859998188,53374.87297728001 2025-08-18,19:45:20.000,230,10973610,14125,0,1755546319,12996.134131389997,17.06798759999947,53374.85900304 2025-08-18,19:45:21.000,230,10973613,13965,0,1755546320,12996.140867699993,17.07503672999883,53374.900925760005 2025-08-18,19:45:22.000,230,10973540,14165,0,1755546321,12996.181285559993,17.05388934000075,53374.87297728001 2025-08-18,19:45:23.000,230,10973616,14085,0,1755546322,12996.181285559993,16.997496299998602,53374.83804168 2025-08-18,19:45:24.000,230,10973610,13925,0,1755546323,12996.262121279993,16.976348910000524,53374.852015920005 2025-08-18,19:45:25.000,230,10973619,13965,0,1755546324,12996.255384969998,16.983398039999884,53374.83105456 2025-08-18,19:45:26.000,230,10973635,13805,0,1755546325,12996.268857589988,16.990447169999243,53374.852015920005 2025-08-18,19:45:27.000,230,10973589,14045,0,1755546326,12996.302539139993,16.983398039999884,53374.93586136 2025-08-18,19:45:28.000,230,10973612,13885,0,1755546327,12996.322748069993,16.955201520002447,53374.90791288 2025-08-18,19:45:29.000,230,10973614,13725,0,1755546328,12996.342956999993,16.927004999997735,53374.89393864001 2025-08-18,19:45:30.000,230,10973598,13885,0,1755546329,12996.376638549998,16.997496299998602,53374.87297728001 2025-08-18,19:45:31.000,230,10973559,13885,0,1755546330,12996.356429619998,16.990447169999243,53374.91490000001 2025-08-18,19:45:32.000,230,10973567,13845,0,1755546331,12996.376638549998,17.011594560004596,53374.83804168 2025-08-18,19:45:33.000,230,10973583,14085,0,1755546332,12996.457474269999,17.05388934000075,53374.89393864001 2025-08-18,19:45:34.000,230,10973589,14165,0,1755546333,12996.477683199999,17.089134990004823,53374.86599016 2025-08-18,19:45:35.000,230,10973626,13845,0,1755546334,12996.55178260999,17.152577159999055,53374.91490000001 2025-08-18,19:45:36.000,230,10973606,13925,0,1755546335,12996.61914571,17.23011758999928,53374.96380984001 2025-08-18,19:45:37.000,230,10973540,13845,0,1755546336,12996.65956357,17.27946150000207,53374.96380984001 2025-08-18,19:45:38.000,230,10973600,14165,0,1755546337,12996.75387190999,17.357001930002298,53374.96380984001 2025-08-18,19:45:39.000,230,10973554,14005,0,1755546338,12996.77408083999,17.399296709998453,53375.03368104 2025-08-18,19:45:40.000,230,10973567,14085,0,1755546339,12996.84144394,17.420444100003806,53375.00573256 2025-08-18,19:45:41.000,230,10973650,13685,0,1755546340,12996.888598109996,17.40634583999781,53374.949835600004 2025-08-18,19:45:42.000,230,10973568,14085,0,1755546341,12996.96269752,17.420444100003806,53374.99874544 2025-08-18,19:45:43.000,230,10973611,14085,0,1755546342,12996.989642759996,17.427493230003165,53375.068616640005 2025-08-18,19:45:44.000,230,10973602,13805,0,1755546343,12997.016587999991,17.448640620001242,53375.03368104 2025-08-18,19:45:45.000,230,10973617,14085,0,1755546344,12997.023324310001,17.46273887999996,53375.08957800001 2025-08-18,19:45:46.000,230,10973596,14085,0,1755546345,12997.030060619996,17.46273887999996,53375.04066816001 2025-08-18,19:45:47.000,230,10973558,13965,0,1755546346,12997.070478479996,17.46978800999932,53375.07560376 2025-08-18,19:45:48.000,230,10973577,13845,0,1755546347,12997.124368960001,17.441591490001883,53375.06162952001 2025-08-18,19:45:49.000,230,10973612,14085,0,1755546348,12997.178259439992,17.399296709998453,53375.08957800001 2025-08-18,19:45:50.000,230,10973591,13725,0,1755546349,12997.211940989997,17.34995280000294,53375.07560376 2025-08-18,19:45:51.000,230,10973602,13765,0,1755546350,12997.232149919997,17.272412370002712,53375.07560376 2025-08-18,19:45:52.000,230,10973572,14045,0,1755546351,12997.232149919997,17.265363240003353,53375.08957800001 2025-08-18,19:45:53.000,230,10973595,14125,0,1755546352,12997.198468369992,17.251264980004635,53375.08957800001 2025-08-18,19:45:54.000,230,10973596,13885,0,1755546353,12997.225413610002,17.152577159999055,53375.117526480004 2025-08-18,19:45:55.000,230,10973602,13925,0,1755546354,12997.218677299992,17.166675419997773,53375.08957800001 2025-08-18,19:45:56.000,230,10973615,14085,0,1755546355,12997.198468369992,17.131429770000977,53375.11053936001 2025-08-18,19:45:57.000,230,10973586,13965,0,1755546356,12997.171523129997,17.11733151000226,53375.07560376 2025-08-18,19:45:58.000,230,10973565,13805,0,1755546357,12997.164786820002,17.09618412000418,53375.09656512 2025-08-18,19:45:59.000,230,10973594,14245,0,1755546358,12997.164786820002,17.07503672999883,53375.13150072001 2025-08-18,19:46:00.000,230,10973592,13925,0,1755546359,12997.164786820002,17.06093847000011,53375.10355224 2025-08-18,19:46:01.000,230,10973591,14045,0,1755546360,12997.178259439992,17.025692820003314,53375.08957800001 2025-08-18,19:46:02.000,230,10973594,14085,0,1755546361,12997.178259439992,16.983398039999884,53375.019706800005 2025-08-18,19:46:03.000,230,10973645,14005,0,1755546362,12997.191732059997,16.912906739999016,53374.95682272 2025-08-18,19:46:04.000,230,10973602,14205,0,1755546363,12997.158050509992,16.88471022000158,53374.99175832001 2025-08-18,19:46:05.000,230,10973589,13965,0,1755546364,12997.151314199997,16.84241543999815,53374.99175832001 2025-08-18,19:46:06.000,230,10973598,13885,0,1755546365,12997.164786820002,16.89175935000094,53374.9847712 2025-08-18,19:46:07.000,230,10973553,14165,0,1755546366,12997.151314199997,16.87061196000286,53375.01271968001 2025-08-18,19:46:08.000,230,10973586,13965,0,1755546367,12997.144577890002,16.863562830003502,53375.03368104 2025-08-18,19:46:09.000,230,10973550,14125,0,1755546368,12997.104160030001,16.87061196000286,53375.0546424 2025-08-18,19:46:10.000,230,10973586,14085,0,1755546369,12997.097423719992,16.88471022000158,53374.970796960006 2025-08-18,19:46:11.000,230,10973613,14045,0,1755546370,12997.057005859991,16.905857609999657,53375.01271968001 2025-08-18,19:46:12.000,230,10973585,14045,0,1755546371,12996.976170139991,16.898808480000298,53374.949835600004 2025-08-18,19:46:13.000,230,10973606,14405,0,1755546372,12996.949224899996,16.927004999997735,53374.9847712 2025-08-18,19:46:14.000,230,10973537,14205,0,1755546373,12996.868389179996,16.969299780001165,53374.96380984001 2025-08-18,19:46:15.000,230,10973608,13965,0,1755546374,12996.81449869999,16.969299780001165,53374.92887424 2025-08-18,19:46:16.000,230,10973585,13965,0,1755546375,12996.80102608,17.00454542999796,53374.94284848001 2025-08-18,19:46:17.000,230,10973536,13925,0,1755546376,12996.726926669995,16.990447169999243,53374.95682272 2025-08-18,19:46:18.000,230,10973574,14405,0,1755546377,12996.71345404999,17.046840210001392,53374.93586136 2025-08-18,19:46:19.000,230,10973576,14245,0,1755546378,12996.646090949995,17.05388934000075,53374.99175832001 2025-08-18,19:46:20.000,230,10973593,13965,0,1755546379,12996.57872785,17.089134990004823,53374.93586136 2025-08-18,19:46:21.000,230,10973594,13765,0,1755546380,12996.49115581999,17.12438064000162,53374.9847712 2025-08-18,19:46:22.000,230,10973568,13885,0,1755546381,12996.450737959989,17.131429770000977,53374.90791288 2025-08-18,19:46:23.000,230,10973585,14045,0,1755546382,12996.417056409999,17.17372455000441,53374.900925760005 2025-08-18,19:46:24.000,230,10973608,14205,0,1755546383,12996.403583789994,17.180773680003767,53374.95682272 2025-08-18,19:46:25.000,230,10973589,13885,0,1755546384,12996.396847479999,17.23716671999864,53374.8799644 2025-08-18,19:46:26.000,230,10973579,14005,0,1755546385,12996.423792719994,17.23716671999864,53374.87297728001 2025-08-18,19:46:27.000,230,10973565,14125,0,1755546386,12996.444001649994,17.265363240003353,53374.84502880001 2025-08-18,19:46:28.000,230,10973564,14245,0,1755546387,12996.430529029989,17.28651063000143,53374.87297728001 2025-08-18,19:46:29.000,230,10973544,14165,0,1755546388,12996.417056409999,17.265363240003353,53374.83804168 2025-08-18,19:46:30.000,230,10973531,14085,0,1755546389,12996.457474269999,17.258314110003994,53374.82406744001 2025-08-18,19:46:31.000,230,10973577,14205,0,1755546390,12996.457474269999,17.30060889000015,53374.852015920005 2025-08-18,19:46:32.000,230,10973525,13925,0,1755546391,12996.464210579994,17.27946150000207,53374.88695152 2025-08-18,19:46:33.000,230,10973600,14005,0,1755546392,12996.484419509994,17.34290367000358,53374.84502880001 2025-08-18,19:46:34.000,230,10973585,13965,0,1755546393,12996.47094688999,17.34995280000294,53374.83804168 2025-08-18,19:46:35.000,230,10973547,14045,0,1755546394,12996.49115581999,17.364051060001657,53374.79611896001 2025-08-18,19:46:36.000,230,10973545,13885,0,1755546395,12996.49115581999,17.413394970004447,53374.81708032 2025-08-18,19:46:37.000,230,10973533,14085,0,1755546396,12996.47094688999,17.434542360002524,53374.82406744001 2025-08-18,19:46:38.000,230,10973587,14205,0,1755546397,12996.423792719994,17.441591490001883,53374.8100932 2025-08-18,19:46:39.000,230,10973605,13925,0,1755546398,12996.383374859994,17.490935400004673,53374.782144720004 2025-08-18,19:46:40.000,230,10973592,14005,0,1755546399,12996.403583789994,17.46273887999996,53374.79611896001 2025-08-18,19:46:41.000,230,10973575,13965,0,1755546400,12996.363165929994,17.483886269998038,53374.87297728001 2025-08-18,19:46:42.000,230,10973522,14325,0,1755546401,12996.376638549998,17.533230180000828,53374.91490000001 2025-08-18,19:46:43.000,230,10973592,13965,0,1755546402,12996.376638549998,17.596672350002336,53374.86599016 2025-08-18,19:46:44.000,230,10973545,14085,0,1755546403,12996.349693309989,17.617819740000414,53374.782144720004 2025-08-18,19:46:45.000,230,10973558,14245,0,1755546404,12996.342956999993,17.631917999999132,53374.76817048 2025-08-18,19:46:46.000,230,10973526,14285,0,1755546405,12996.336220689998,17.674212780002563,53374.852015920005 2025-08-18,19:46:47.000,230,10973559,14045,0,1755546406,12996.376638549998,17.69536017000064,53374.84502880001 2025-08-18,19:46:48.000,230,10973632,14325,0,1755546407,12996.322748069993,17.730605820004712,53374.85900304 2025-08-18,19:46:49.000,230,10973593,14085,0,1755546408,12996.309275449988,17.75175321000279,53374.83804168 2025-08-18,19:46:50.000,230,10973600,14325,0,1755546409,12996.248648659988,17.765851470001508,53374.84502880001 2025-08-18,19:46:51.000,230,10973582,14245,0,1755546410,12996.255384969998,17.786998859999585,53374.82406744001 2025-08-18,19:46:52.000,230,10973567,14285,0,1755546411,12996.248648659988,17.829293640003016,53374.852015920005 2025-08-18,19:46:53.000,230,10973600,14045,0,1755546412,12996.262121279993,17.87863754999853,53374.79611896001 2025-08-18,19:46:54.000,230,10973552,13925,0,1755546413,12996.248648659988,17.949128849999397,53374.8100932 2025-08-18,19:46:55.000,230,10973583,14165,0,1755546414,12996.214967109998,18.026669279999624,53374.81708032 2025-08-18,19:46:56.000,230,10973598,14005,0,1755546415,12996.214967109998,18.076013190002413,53374.8100932 2025-08-18,19:46:57.000,230,10973553,13965,0,1755546416,12996.262121279993,18.14650449000328,53374.803106080006 2025-08-18,19:46:58.000,230,10973567,13885,0,1755546417,12996.262121279993,18.188799269999436,53374.803106080006 2025-08-18,19:46:59.000,230,10973540,14085,0,1755546418,12996.336220689998,18.266339699999662,53374.82406744001 2025-08-18,19:47:00.000,230,10973601,13645,0,1755546419,12996.369902239989,18.294536220004375,53374.83804168 2025-08-18,19:47:01.000,230,10973573,14045,0,1755546420,12996.417056409999,18.28748708999774,53374.86599016 2025-08-18,19:47:02.000,230,10973607,14045,0,1755546421,12996.437265339999,18.39322404000268,53374.8100932 2025-08-18,19:47:03.000,230,10973600,14165,0,1755546422,12996.49115581999,18.400273170002038,53374.84502880001 2025-08-18,19:47:04.000,230,10973561,14325,0,1755546423,12996.484419509994,18.414371430000756,53374.81708032 2025-08-18,19:47:05.000,230,10973568,13965,0,1755546424,12996.53157367999,18.449617080004828,53374.83804168 2025-08-18,19:47:06.000,230,10973560,13725,0,1755546425,12996.504628439994,18.477813600002264,53374.83105456 2025-08-18,19:47:07.000,230,10973578,13925,0,1755546426,12996.53830999,18.52010837999842,53374.81708032 2025-08-18,19:47:08.000,230,10973599,14045,0,1755546427,12996.518101059999,18.597648809998645,53374.85900304 2025-08-18,19:47:09.000,230,10973551,13805,0,1755546428,12996.55178260999,18.639943590002076,53374.81708032 2025-08-18,19:47:10.000,230,10973578,13885,0,1755546429,12996.59220046999,18.668140109999513,53374.90791288 2025-08-18,19:47:11.000,230,10973590,14165,0,1755546430,12996.605673089995,18.766827929997817,53374.852015920005 2025-08-18,19:47:12.000,230,10973557,14245,0,1755546431,12996.65282725999,18.78092619000381,53374.83804168 2025-08-18,19:47:13.000,230,10973623,14085,0,1755546432,12996.6797725,18.823220969999966,53374.852015920005 2025-08-18,19:47:14.000,230,10973562,13885,0,1755546433,12996.706717739995,18.879614010002115,53374.82406744001 2025-08-18,19:47:15.000,230,10973596,14045,0,1755546434,12996.747135599995,18.92190878999827,53374.82406744001 2025-08-18,19:47:16.000,230,10973580,14205,0,1755546435,12996.81449869999,18.992400089999137,53374.83804168 2025-08-18,19:47:17.000,230,10973584,14005,0,1755546436,12996.86165287,19.069940519999363,53374.85900304 2025-08-18,19:47:18.000,230,10973599,14005,0,1755546437,12996.935752279991,19.076989649998723,53374.83105456 2025-08-18,19:47:19.000,230,10973594,14205,0,1755546438,12996.98290645,19.119284430002153,53374.85900304 2025-08-18,19:47:20.000,230,10973562,13925,0,1755546439,12997.036796929991,19.14748094999959,53374.82406744001 2025-08-18,19:47:21.000,230,10973561,14005,0,1755546440,12997.090687409996,19.14748094999959,53374.83804168 2025-08-18,19:47:22.000,230,10973526,14405,0,1755546441,12997.104160030001,19.15453007999895,53374.86599016 2025-08-18,19:47:23.000,230,10973518,14045,0,1755546442,12997.131105269997,19.18977573000302,53374.852015920005 2025-08-18,19:47:24.000,230,10973645,14005,0,1755546443,12997.158050509992,19.13338269000087,53374.84502880001 2025-08-18,19:47:25.000,230,10973606,14085,0,1755546444,12997.184995750002,19.098137040004076,53374.83105456 2025-08-18,19:47:26.000,230,10973576,13925,0,1755546445,12997.178259439992,19.02059661000385,53374.78913184 2025-08-18,19:47:27.000,230,10973528,14005,0,1755546446,12997.158050509992,19.006498349997855,53374.78913184 2025-08-18,19:47:28.000,230,10973557,14005,0,1755546447,12997.131105269997,18.936007050004264,53374.81708032 2025-08-18,19:47:29.000,230,10973572,13885,0,1755546448,12997.097423719992,18.872564880002756,53374.84502880001 2025-08-18,19:47:30.000,230,10973493,14285,0,1755546449,12997.077214789992,18.80207358000189,53374.85900304 2025-08-18,19:47:31.000,230,10973593,14085,0,1755546450,12997.023324310001,18.759778799998458,53374.87297728001 2025-08-18,19:47:32.000,230,10973527,14005,0,1755546451,12996.976170139991,18.759778799998458,53374.900925760005 2025-08-18,19:47:33.000,230,10973527,14085,0,1755546452,12996.955961209991,18.73158228000102,53374.88695152 2025-08-18,19:47:34.000,230,10973520,13965,0,1755546453,12996.935752279991,18.675189239998872,53374.89393864001 2025-08-18,19:47:35.000,230,10973592,14245,0,1755546454,12996.955961209991,18.654041850000795,53374.87297728001 2025-08-18,19:47:36.000,230,10973532,13925,0,1755546455,12996.92227966,18.597648809998645,53374.8799644 2025-08-18,19:47:37.000,230,10973554,13805,0,1755546456,12996.92227966,18.590599679999286,53374.8799644 2025-08-18,19:47:38.000,230,10973587,13885,0,1755546457,12996.908807039996,18.56945229000121,53374.85900304 2025-08-18,19:47:39.000,230,10973556,13725,0,1755546458,12996.949224899996,18.576501420000568,53374.852015920005 2025-08-18,19:47:40.000,230,10973582,13925,0,1755546459,12996.969433829996,18.576501420000568,53374.89393864001 2025-08-18,19:47:41.000,230,10973588,14165,0,1755546460,12996.929015969996,18.632894460002717,53374.91490000001 2025-08-18,19:47:42.000,230,10973532,14005,0,1755546461,12996.949224899996,18.597648809998645,53374.87297728001 2025-08-18,19:47:43.000,230,10973589,14245,0,1755546462,12996.90207073,18.604697939998005,53374.88695152 2025-08-18,19:47:44.000,230,10973589,14045,0,1755546463,12996.908807039996,18.654041850000795,53374.852015920005 2025-08-18,19:47:45.000,230,10973604,13965,0,1755546464,12996.90207073,18.724533150001662,53374.88695152 2025-08-18,19:47:46.000,230,10973569,13965,0,1755546465,12996.89533441999,18.710434890002944,53374.85900304 2025-08-18,19:47:47.000,230,10973556,13645,0,1755546466,12996.92227966,18.766827929997817,53374.8799644 2025-08-18,19:47:48.000,230,10973544,13925,0,1755546467,12996.92227966,18.80207358000189,53374.87297728001 2025-08-18,19:47:49.000,230,10973523,14245,0,1755546468,12996.949224899996,18.816171840000607,53374.85900304 2025-08-18,19:47:50.000,230,10973597,14045,0,1755546469,12996.976170139991,18.816171840000607,53374.86599016 2025-08-18,19:47:51.000,230,10973516,14005,0,1755546470,12997.016587999991,18.858466620004037,53374.803106080006 2025-08-18,19:47:52.000,230,10973521,13925,0,1755546471,12997.063742170001,18.879614010002115,53374.88695152 2025-08-18,19:47:53.000,230,10973559,14125,0,1755546472,12997.104160030001,18.879614010002115,53374.852015920005 2025-08-18,19:47:54.000,230,10973564,13885,0,1755546473,12997.104160030001,18.879614010002115,53374.87297728001 2025-08-18,19:47:55.000,230,10973553,14165,0,1755546474,12997.097423719992,18.893712270000833,53374.81708032 2025-08-18,19:47:56.000,230,10973537,13965,0,1755546475,12997.151314199997,18.893712270000833,53374.87297728001 2025-08-18,19:47:57.000,230,10973529,14085,0,1755546476,12997.104160030001,18.879614010002115,53374.84502880001 2025-08-18,19:47:58.000,230,10973565,13885,0,1755546477,12997.090687409996,18.858466620004037,53374.83804168 2025-08-18,19:47:59.000,230,10973544,14085,0,1755546478,12997.070478479996,18.85141749000468,53374.82406744001 2025-08-18,19:48:00.000,230,10973548,13925,0,1755546479,12997.083951100001,18.844368359998043,53374.88695152 2025-08-18,19:48:01.000,230,10973606,13725,0,1755546480,12997.077214789992,18.85141749000468,53374.87297728001 2025-08-18,19:48:02.000,230,10973576,13885,0,1755546481,12997.110896339997,18.830270099999325,53374.900925760005 2025-08-18,19:48:03.000,230,10973573,13965,0,1755546482,12997.063742170001,18.816171840000607,53374.90791288 2025-08-18,19:48:04.000,230,10973588,14085,0,1755546483,12997.083951100001,18.78797532000317,53374.852015920005 2025-08-18,19:48:05.000,230,10973555,13965,0,1755546484,12997.090687409996,18.809122710001247,53374.86599016 2025-08-18,19:48:06.000,230,10973521,14045,0,1755546485,12997.104160030001,18.73863141000038,53374.900925760005 2025-08-18,19:48:07.000,230,10973578,14085,0,1755546486,12997.124368960001,18.73863141000038,53374.87297728001 2025-08-18,19:48:08.000,230,10973577,13645,0,1755546487,12997.151314199997,18.74568053999974,53374.88695152 2025-08-18,19:48:09.000,230,10973541,13965,0,1755546488,12997.225413610002,18.7527296699991,53374.900925760005 2025-08-18,19:48:10.000,230,10973557,14045,0,1755546489,12997.286040400002,18.724533150001662,53374.93586136 2025-08-18,19:48:11.000,230,10973584,14085,0,1755546490,12997.306249330002,18.766827929997817,53374.96380984001 2025-08-18,19:48:12.000,230,10973541,14165,0,1755546491,12997.279304089992,18.79502445000253,53374.99874544 2025-08-18,19:48:13.000,230,10973551,14285,0,1755546492,12997.326458260002,18.766827929997817,53374.99175832001 2025-08-18,19:48:14.000,230,10973570,14045,0,1755546493,12997.319721949993,18.79502445000253,53375.019706800005 2025-08-18,19:48:15.000,230,10973570,13725,0,1755546494,12997.346667190002,18.830270099999325,53374.99175832001 2025-08-18,19:48:16.000,230,10973566,14165,0,1755546495,12997.366876120002,18.830270099999325,53375.00573256 2025-08-18,19:48:17.000,230,10973545,14005,0,1755546496,12997.407293980003,18.823220969999966,53374.96380984001 2025-08-18,19:48:18.000,230,10973546,14085,0,1755546497,12997.420766599993,18.865515750003397,53375.03368104 2025-08-18,19:48:19.000,230,10973565,14085,0,1755546498,12997.427502909988,18.85141749000468,53375.01271968001 2025-08-18,19:48:20.000,230,10973568,14165,0,1755546499,12997.461184459993,18.865515750003397,53375.04066816001 2025-08-18,19:48:21.000,230,10973534,14205,0,1755546500,12997.447711839988,18.886663140001474,53375.08259088001 2025-08-18,19:48:22.000,230,10973566,14045,0,1755546501,12997.488129699988,18.879614010002115,53375.019706800005 2025-08-18,19:48:23.000,230,10973544,13925,0,1755546502,12997.521811249993,18.893712270000833,53375.08259088001 2025-08-18,19:48:24.000,230,10973577,14165,0,1755546503,12997.494866009998,18.865515750003397,53375.068616640005 2025-08-18,19:48:25.000,230,10973553,13765,0,1755546504,12997.535283869998,18.900761400000192,53375.04066816001 2025-08-18,19:48:26.000,230,10973515,14205,0,1755546505,12997.535283869998,18.893712270000833,53375.03368104 2025-08-18,19:48:27.000,230,10973555,14045,0,1755546506,12997.535283869998,18.886663140001474,53375.04066816001 2025-08-18,19:48:28.000,230,10973555,13845,0,1755546507,12997.562229109993,18.879614010002115,53375.068616640005 2025-08-18,19:48:29.000,230,10973576,14245,0,1755546508,12997.629592209989,18.92190878999827,53375.04765528 2025-08-18,19:48:30.000,230,10973577,14365,0,1755546509,12997.622855899994,18.90781052999955,53375.1245136 2025-08-18,19:48:31.000,230,10973552,14085,0,1755546510,12997.696955309999,18.90781052999955,53375.13150072001 2025-08-18,19:48:32.000,230,10973539,13925,0,1755546511,12997.717164239999,18.900761400000192,53375.13150072001 2025-08-18,19:48:33.000,230,10973606,14005,0,1755546512,12997.77779103,18.872564880002756,53375.15246208 2025-08-18,19:48:34.000,230,10973520,14445,0,1755546513,12997.77779103,18.830270099999325,53375.15246208 2025-08-18,19:48:35.000,230,10973549,13885,0,1755546514,12997.83841782,18.78797532000317,53375.10355224 2025-08-18,19:48:36.000,230,10973575,14085,0,1755546515,12997.85862675,18.78797532000317,53375.15246208 2025-08-18,19:48:37.000,230,10973567,14045,0,1755546516,12997.845154129995,18.74568053999974,53375.15944920001 2025-08-18,19:48:38.000,230,10973555,14125,0,1755546517,12997.85189043999,18.696336630004225,53375.1943848 2025-08-18,19:48:39.000,230,10973532,14085,0,1755546518,12997.824945199995,18.696336630004225,53375.20137192 2025-08-18,19:48:40.000,230,10973519,13645,0,1755546519,12997.784527339994,18.646992720001435,53375.17342344 2025-08-18,19:48:41.000,230,10973576,13925,0,1755546520,12997.744109479994,18.590599679999286,53375.15944920001 2025-08-18,19:48:42.000,230,10973556,13805,0,1755546521,12997.764318409994,18.604697939998005,53375.18041056001 2025-08-18,19:48:43.000,230,10973562,14005,0,1755546522,12997.73063685999,18.576501420000568,53375.14547496 2025-08-18,19:48:44.000,230,10973581,14045,0,1755546523,12997.717164239999,18.55535403000249,53375.22233328 2025-08-18,19:48:45.000,230,10973549,13885,0,1755546524,12997.717164239999,18.527157509997778,53375.20137192 2025-08-18,19:48:46.000,230,10973567,13845,0,1755546525,12997.71042792999,18.52010837999842,53375.22233328 2025-08-18,19:48:47.000,230,10973592,14005,0,1755546526,12997.73063685999,18.5060101199997,53375.13150072001 2025-08-18,19:48:48.000,230,10973578,14085,0,1755546527,12997.77105471999,18.527157509997778,53375.22233328 2025-08-18,19:48:49.000,230,10973565,13925,0,1755546528,12997.79126364999,18.56240316000185,53375.187397680005 2025-08-18,19:48:50.000,230,10973504,13925,0,1755546529,12997.83841782,18.52010837999842,53375.16643632 2025-08-18,19:48:51.000,230,10973568,14125,0,1755546530,12997.885571989995,18.54830490000313,53375.22233328 2025-08-18,19:48:52.000,230,10973566,13805,0,1755546531,12997.885571989995,18.55535403000249,53375.22233328 2025-08-18,19:48:53.000,230,10973548,14005,0,1755546532,12997.95293508999,18.618796200004,53375.29220448 2025-08-18,19:48:54.000,230,10973571,14005,0,1755546533,12998.006825569995,18.661090980000154,53375.24329464 2025-08-18,19:48:55.000,230,10973560,13765,0,1755546534,12998.04050712,18.661090980000154,53375.25726888001 2025-08-18,19:48:56.000,230,10973558,13845,0,1755546535,12998.10113391,18.675189239998872,53375.27823024001 2025-08-18,19:48:57.000,230,10973568,13965,0,1755546536,12998.18196963,18.703385760003584,53375.29919160001 2025-08-18,19:48:58.000,230,10973567,14245,0,1755546537,12998.242596420001,18.724533150001662,53375.29919160001 2025-08-18,19:48:59.000,230,10973538,13845,0,1755546538,12998.215651179991,18.773877060004452,53375.355088560005 2025-08-18,19:49:00.000,230,10973595,14005,0,1755546539,12998.276277969991,18.79502445000253,53375.29919160001 2025-08-18,19:49:01.000,230,10973580,14085,0,1755546540,12998.296486899992,18.816171840000607,53375.32015296 2025-08-18,19:49:02.000,230,10973565,13965,0,1755546541,12998.336904759992,18.837319229998684,53375.306178720006 2025-08-18,19:49:03.000,230,10973588,14165,0,1755546542,12998.390795239997,18.837319229998684,53375.25726888001 2025-08-18,19:49:04.000,230,10973598,13885,0,1755546543,12998.397531549992,18.879614010002115,53375.27124312 2025-08-18,19:49:05.000,230,10973558,13925,0,1755546544,12998.424476790002,18.928957920004905,53375.31316584 2025-08-18,19:49:06.000,230,10973541,13885,0,1755546545,12998.464894650002,18.893712270000833,53375.29919160001 2025-08-18,19:49:07.000,230,10973579,13845,0,1755546546,12998.458158339992,18.943056180003623,53375.264256 2025-08-18,19:49:08.000,230,10973576,13725,0,1755546547,12998.518785129992,18.9642035700017,53375.25726888001 2025-08-18,19:49:09.000,230,10973550,13885,0,1755546548,12998.505312510002,18.97125270000106,53375.31316584 2025-08-18,19:49:10.000,230,10973533,14005,0,1755546549,12998.525521440002,18.999449219998496,53375.264256 2025-08-18,19:49:11.000,230,10973554,14165,0,1755546550,12998.552466679997,19.034694870002568,53375.29220448 2025-08-18,19:49:12.000,230,10973566,14005,0,1755546551,12998.545730370002,18.985350959999778,53375.36207568 2025-08-18,19:49:13.000,230,10973564,14085,0,1755546552,12998.619829779993,18.97125270000106,53375.34810144001 2025-08-18,19:49:14.000,230,10973581,14325,0,1755546553,12998.660247639993,18.950105310002982,53375.39002416 2025-08-18,19:49:15.000,230,10973587,14005,0,1755546554,12998.720874429993,18.936007050004264,53375.32714008001 2025-08-18,19:49:16.000,230,10973536,14125,0,1755546555,12998.815182769999,18.879614010002115,53375.37604992001 2025-08-18,19:49:17.000,230,10973541,14005,0,1755546556,12998.774764909998,18.844368359998043,53375.34810144001 2025-08-18,19:49:18.000,230,10973548,14085,0,1755546557,12998.828655389989,18.816171840000607,53375.36207568 2025-08-18,19:49:19.000,230,10973565,13965,0,1755546558,12998.801710149994,18.766827929997817,53375.41098552 2025-08-18,19:49:20.000,230,10973620,14085,0,1755546559,12998.808446459989,18.78092619000381,53375.41797264001 2025-08-18,19:49:21.000,230,10973590,14245,0,1755546560,12998.788237529989,18.809122710001247,53375.41098552 2025-08-18,19:49:22.000,230,10973551,14045,0,1755546561,12998.855600629999,18.79502445000253,53375.44592112001 2025-08-18,19:49:23.000,230,10973573,14245,0,1755546562,12998.862336939994,18.837319229998684,53375.44592112001 2025-08-18,19:49:24.000,230,10973576,14365,0,1755546563,12998.88928217999,18.830270099999325,53375.46688248001 2025-08-18,19:49:25.000,230,10973560,14085,0,1755546564,12998.869073249989,18.85141749000468,53375.46688248001 2025-08-18,19:49:26.000,230,10973513,14045,0,1755546565,12998.862336939994,18.858466620004037,53375.48085672 2025-08-18,19:49:27.000,230,10973575,13925,0,1755546566,12998.855600629999,18.85141749000468,53375.43194688 2025-08-18,19:49:28.000,230,10973579,14085,0,1755546567,12998.835391699999,18.865515750003397,53375.473869600006 2025-08-18,19:49:29.000,230,10973539,13885,0,1755546568,12998.842128009994,18.858466620004037,53375.46688248001 2025-08-18,19:49:30.000,230,10973565,13885,0,1755546569,12998.821919079994,18.844368359998043,53375.473869600006 2025-08-18,19:49:31.000,230,10973549,13805,0,1755546570,12998.794973839998,18.90781052999955,53375.452908240004 2025-08-18,19:49:32.000,230,10973550,14165,0,1755546571,12998.747819669989,18.91485965999891,53375.48784384 2025-08-18,19:49:33.000,230,10973585,14165,0,1755546572,12998.774764909998,18.91485965999891,53375.50181808 2025-08-18,19:49:34.000,230,10973540,14125,0,1755546573,12998.741083359993,18.95715444000234,53375.51579232001 2025-08-18,19:49:35.000,230,10973609,14285,0,1755546574,12998.747819669989,18.90781052999955,53375.48085672 2025-08-18,19:49:36.000,230,10973549,13925,0,1755546575,12998.754555979998,18.90781052999955,53375.54374080001 2025-08-18,19:49:37.000,230,10973562,14165,0,1755546576,12998.707401809988,18.879614010002115,53375.52976656 2025-08-18,19:49:38.000,230,10973585,13885,0,1755546577,12998.707401809988,18.837319229998684,53375.46688248001 2025-08-18,19:49:39.000,230,10973524,14405,0,1755546578,12998.693929189998,18.823220969999966,53375.43194688 2025-08-18,19:49:40.000,230,10973557,13965,0,1755546579,12998.741083359993,18.78092619000381,53375.5088052 2025-08-18,19:49:41.000,230,10973548,14205,0,1755546580,12998.727610739988,18.766827929997817,53375.49483096001 2025-08-18,19:49:42.000,230,10973565,14045,0,1755546581,12998.734347049998,18.724533150001662,53375.44592112001 2025-08-18,19:49:43.000,230,10973583,14125,0,1755546582,12998.747819669989,18.696336630004225,53375.50181808 2025-08-18,19:49:44.000,230,10973597,14085,0,1755546583,12998.734347049998,18.661090980000154,53375.452908240004 2025-08-18,19:49:45.000,230,10973600,14165,0,1755546584,12998.788237529989,18.654041850000795,53375.5088052 2025-08-18,19:49:46.000,230,10973535,14205,0,1755546585,12998.788237529989,18.618796200004,53375.49483096001 2025-08-18,19:49:47.000,230,10973550,13885,0,1755546586,12998.747819669989,18.590599679999286,53375.45989536 2025-08-18,19:49:48.000,230,10973588,14045,0,1755546587,12998.734347049998,18.61174707000464,53375.45989536 2025-08-18,19:49:49.000,230,10973543,13925,0,1755546588,12998.747819669989,18.597648809998645,53375.49483096001 2025-08-18,19:49:50.000,230,10973551,13925,0,1755546589,12998.754555979998,18.597648809998645,53375.522779440005 2025-08-18,19:49:51.000,230,10973556,13845,0,1755546590,12998.774764909998,18.639943590002076,53375.522779440005 2025-08-18,19:49:52.000,230,10973575,13885,0,1755546591,12998.774764909998,18.668140109999513,53375.50181808 2025-08-18,19:49:53.000,230,10973597,14165,0,1755546592,12998.801710149994,18.724533150001662,53375.53675368 2025-08-18,19:49:54.000,230,10973543,13925,0,1755546593,12998.815182769999,18.80207358000189,53375.52976656 2025-08-18,19:49:55.000,230,10973561,13885,0,1755546594,12998.781501219994,18.830270099999325,53375.522779440005 2025-08-18,19:49:56.000,230,10973573,13885,0,1755546595,12998.815182769999,18.837319229998684,53375.54374080001 2025-08-18,19:49:57.000,230,10973564,13965,0,1755546596,12998.875809559999,18.872564880002756,53375.52976656 2025-08-18,19:49:58.000,230,10973581,14045,0,1755546597,12998.916227419999,18.936007050004264,53375.58566352001 2025-08-18,19:49:59.000,230,10973579,13805,0,1755546598,12998.92970003999,18.90781052999955,53375.53675368 2025-08-18,19:50:00.000,230,10973529,13965,0,1755546599,12998.956645279999,18.936007050004264,53375.58566352001 2025-08-18,19:50:01.000,230,10973587,14005,0,1755546600,12999.01053575999,18.92190878999827,53375.571689280005 2025-08-18,19:50:02.000,230,10973593,14085,0,1755546601,12998.99032682999,18.97830183000042,53375.58566352001 2025-08-18,19:50:03.000,230,10973597,14125,0,1755546602,12998.983590519994,18.936007050004264,53375.67649608 2025-08-18,19:50:04.000,230,10973556,13725,0,1755546603,12998.97685421,18.95715444000234,53375.68348320001 2025-08-18,19:50:05.000,230,10973571,13925,0,1755546604,12998.97011789999,18.950105310002982,53375.67649608 2025-08-18,19:50:06.000,230,10973609,14165,0,1755546605,12998.956645279999,18.95715444000234,53375.72540592 2025-08-18,19:50:07.000,230,10973549,13805,0,1755546606,12998.90949110999,18.97830183000042,53375.68348320001 2025-08-18,19:50:08.000,230,10973604,14045,0,1755546607,12998.896018489999,18.97125270000106,53375.70444456 2025-08-18,19:50:09.000,230,10973616,14045,0,1755546608,12998.896018489999,18.97125270000106,53375.739380160005 2025-08-18,19:50:10.000,230,10973575,14485,0,1755546609,12998.882545869994,18.950105310002982,53375.73239304001 2025-08-18,19:50:11.000,230,10973584,14165,0,1755546610,12998.882545869994,18.985350959999778,53375.68348320001 2025-08-18,19:50:12.000,230,10973565,13965,0,1755546611,12998.88928217999,18.97125270000106,53375.71143168001 2025-08-18,19:50:13.000,230,10973608,14045,0,1755546612,12998.896018489999,18.97125270000106,53375.73239304001 2025-08-18,19:50:14.000,230,10973573,14125,0,1755546613,12998.862336939994,18.985350959999778,53375.7184188 2025-08-18,19:50:15.000,230,10973588,14125,0,1755546614,12998.862336939994,18.95715444000234,53375.7184188 2025-08-18,19:50:16.000,230,10973581,14085,0,1755546615,12998.821919079994,18.985350959999778,53375.68348320001 2025-08-18,19:50:17.000,230,10973574,13885,0,1755546616,12998.768028599989,19.01354748000449,53375.70444456 2025-08-18,19:50:18.000,230,10973605,13925,0,1755546617,12998.687192879988,19.01354748000449,53375.63457336001 2025-08-18,19:50:19.000,230,10973590,14005,0,1755546618,12998.653511329998,19.048793130001286,53375.641560480006 2025-08-18,19:50:20.000,230,10973636,14085,0,1755546619,12998.653511329998,19.119284430002153,53375.5786764 2025-08-18,19:50:21.000,230,10973575,13645,0,1755546620,12998.619829779993,19.161579209998308,53375.63457336001 2025-08-18,19:50:22.000,230,10973541,13965,0,1755546621,12998.626566090003,19.18977573000302,53375.50181808 2025-08-18,19:50:23.000,230,10973529,13925,0,1755546622,12998.572675609998,19.239119639998535,53375.48085672 2025-08-18,19:50:24.000,230,10973588,14005,0,1755546623,12998.619829779993,19.25321790000453,53375.571689280005 2025-08-18,19:50:25.000,230,10973591,13925,0,1755546624,12998.646775019988,19.32370919999812,53375.55072792 2025-08-18,19:50:26.000,230,10973574,13845,0,1755546625,12998.660247639993,19.344856590003474,53375.571689280005 2025-08-18,19:50:27.000,230,10973562,14205,0,1755546626,12998.666983949988,19.36600398000155,53375.5786764 2025-08-18,19:50:28.000,230,10973589,14165,0,1755546627,12998.707401809988,19.4223970200037,53375.59963776 2025-08-18,19:50:29.000,230,10973552,13925,0,1755546628,12998.727610739988,19.42944615000306,53375.58566352001 2025-08-18,19:50:30.000,230,10973611,13885,0,1755546629,12998.781501219994,19.478790059998573,53375.55771504 2025-08-18,19:50:31.000,230,10973558,14005,0,1755546630,12998.774764909998,19.506986580003286,53375.55072792 2025-08-18,19:50:32.000,230,10973536,14125,0,1755546631,12998.815182769999,19.478790059998573,53375.53675368 2025-08-18,19:50:33.000,230,10973608,13925,0,1755546632,12998.801710149994,19.464691799999855,53375.58566352001 2025-08-18,19:50:34.000,230,10973553,14045,0,1755546633,12998.781501219994,19.464691799999855,53375.571689280005 2025-08-18,19:50:35.000,230,10973645,13725,0,1755546634,12998.747819669989,19.4223970200037,53375.53675368 2025-08-18,19:50:36.000,230,10973539,14045,0,1755546635,12998.727610739988,19.42944615000306,53375.54374080001 2025-08-18,19:50:37.000,230,10973584,14005,0,1755546636,12998.720874429993,19.42944615000306,53375.60662488 2025-08-18,19:50:38.000,230,10973625,13845,0,1755546637,12998.707401809988,19.443544410001778,53375.522779440005 2025-08-18,19:50:39.000,230,10973608,14165,0,1755546638,12998.640038709993,19.464691799999855,53375.55072792 2025-08-18,19:50:40.000,230,10973553,13845,0,1755546639,12998.653511329998,19.464691799999855,53375.53675368 2025-08-18,19:50:41.000,230,10973527,14045,0,1755546640,12998.640038709993,19.457642670000496,53375.571689280005 2025-08-18,19:50:42.000,230,10973613,13965,0,1755546641,12998.640038709993,19.457642670000496,53375.620599120004 2025-08-18,19:50:43.000,230,10973581,13885,0,1755546642,12998.572675609998,19.42944615000306,53375.5786764 2025-08-18,19:50:44.000,230,10973542,13885,0,1755546643,12998.552466679997,19.443544410001778,53375.571689280005 2025-08-18,19:50:45.000,230,10973591,14205,0,1755546644,12998.518785129992,19.485839189997932,53375.58566352001 2025-08-18,19:50:46.000,230,10973566,14245,0,1755546645,12998.512048819997,19.485839189997932,53375.51579232001 2025-08-18,19:50:47.000,230,10973572,13805,0,1755546646,12998.559202989993,19.492888320004568,53375.54374080001 2025-08-18,19:50:48.000,230,10973525,14085,0,1755546647,12998.505312510002,19.521084840002004,53375.55771504 2025-08-18,19:50:49.000,230,10973595,14205,0,1755546648,12998.491839889997,19.485839189997932,53375.51579232001 2025-08-18,19:50:50.000,230,10973612,14245,0,1755546649,12998.444685720002,19.506986580003286,53375.522779440005 2025-08-18,19:50:51.000,230,10973566,14005,0,1755546650,12998.451422029997,19.485839189997932,53375.522779440005 2025-08-18,19:50:52.000,230,10973552,13885,0,1755546651,12998.431213099997,19.485839189997932,53375.51579232001 2025-08-18,19:50:53.000,230,10973581,13965,0,1755546652,12998.437949409992,19.535183100000722,53375.51579232001 2025-08-18,19:50:54.000,230,10973569,14125,0,1755546653,12998.444685720002,19.528133970001363,53375.452908240004 2025-08-18,19:50:55.000,230,10973588,14005,0,1755546654,12998.437949409992,19.521084840002004,53375.44592112001 2025-08-18,19:50:56.000,230,10973588,14085,0,1755546655,12998.417740479992,19.535183100000722,53375.43194688 2025-08-18,19:50:57.000,230,10973575,13885,0,1755546656,12998.431213099997,19.5563304899988,53375.50181808 2025-08-18,19:50:58.000,230,10973549,14005,0,1755546657,12998.417740479992,19.535183100000722,53375.473869600006 2025-08-18,19:50:59.000,230,10973642,13925,0,1755546658,12998.411004169997,19.54223223000008,53375.44592112001 2025-08-18,19:51:00.000,230,10973579,14045,0,1755546659,12998.424476790002,19.535183100000722,53375.403998400005 2025-08-18,19:51:01.000,230,10973563,13925,0,1755546660,12998.370586309997,19.535183100000722,53375.3690628 2025-08-18,19:51:02.000,230,10973621,13805,0,1755546661,12998.316695829992,19.535183100000722,53375.38303704 2025-08-18,19:51:03.000,230,10973598,14205,0,1755546662,12998.289750589996,19.506986580003286,53375.3341272 2025-08-18,19:51:04.000,230,10973599,13765,0,1755546663,12998.276277969991,19.514035710002645,53375.37604992001 2025-08-18,19:51:05.000,230,10973602,14045,0,1755546664,12998.276277969991,19.521084840002004,53375.34111432 2025-08-18,19:51:06.000,230,10973567,14005,0,1755546665,12998.222387490001,19.5563304899988,53375.285217360004 2025-08-18,19:51:07.000,230,10973604,14285,0,1755546666,12998.208914869996,19.521084840002004,53375.27823024001 2025-08-18,19:51:08.000,230,10973602,14245,0,1755546667,12998.188705939996,19.535183100000722,53375.31316584 2025-08-18,19:51:09.000,230,10973591,13925,0,1755546668,12998.175233319991,19.514035710002645,53375.36207568 2025-08-18,19:51:10.000,230,10973610,14125,0,1755546669,12998.168497009996,19.5563304899988,53375.306178720006 2025-08-18,19:51:11.000,230,10973596,13885,0,1755546670,12998.128079149996,19.54928135999944,53375.25726888001 2025-08-18,19:51:12.000,230,10973563,13965,0,1755546671,12998.14155177,19.54223223000008,53375.25726888001 2025-08-18,19:51:13.000,230,10973598,13925,0,1755546672,12998.12134284,19.535183100000722,53375.27124312 2025-08-18,19:51:14.000,230,10973552,14285,0,1755546673,12998.087661289996,19.5563304899988,53375.29919160001 2025-08-18,19:51:15.000,230,10973563,13725,0,1755546674,12998.05397973999,19.535183100000722,53375.34111432 2025-08-18,19:51:16.000,230,10973630,13925,0,1755546675,12998.067452359996,19.514035710002645,53375.31316584 2025-08-18,19:51:17.000,230,10973581,13565,0,1755546676,12998.027034499995,19.521084840002004,53375.21534616 2025-08-18,19:51:18.000,230,10973588,13965,0,1755546677,12997.986616639995,19.492888320004568,53375.25726888001 2025-08-18,19:51:19.000,230,10973542,14045,0,1755546678,12997.95293508999,19.478790059998573,53375.22233328 2025-08-18,19:51:20.000,230,10973595,14165,0,1755546679,12997.885571989995,19.443544410001778,53375.1943848 2025-08-18,19:51:21.000,230,10973563,13845,0,1755546680,12997.925989849995,19.464691799999855,53375.236307520005 2025-08-18,19:51:22.000,230,10973596,13885,0,1755546681,12997.865363059995,19.457642670000496,53375.187397680005 2025-08-18,19:51:23.000,230,10973583,13965,0,1755546682,12997.87209936999,19.401249629998347,53375.22233328 2025-08-18,19:51:24.000,230,10973562,13885,0,1755546683,12997.87209936999,19.471740929999214,53375.22932040001 2025-08-18,19:51:25.000,230,10973579,14045,0,1755546684,12997.83841782,19.464691799999855,53375.264256 2025-08-18,19:51:26.000,230,10973612,13885,0,1755546685,12997.824945199995,19.43649528000242,53375.13150072001 2025-08-18,19:51:27.000,230,10973595,14205,0,1755546686,12997.824945199995,19.4223970200037,53375.09656512 2025-08-18,19:51:28.000,230,10973614,14165,0,1755546687,12997.804736269994,19.394200499998988,53375.08259088001 2025-08-18,19:51:29.000,230,10973554,14165,0,1755546688,12997.784527339994,19.38715136999963,53375.08957800001 2025-08-18,19:51:30.000,230,10973593,14125,0,1755546689,12997.81820889,19.358954850002192,53375.01271968001 2025-08-18,19:51:31.000,230,10973574,14325,0,1755546690,12997.81820889,19.38010224000027,53375.0546424 2025-08-18,19:51:32.000,230,10973551,14045,0,1755546691,12997.83168150999,19.358954850002192,53375.068616640005 2025-08-18,19:51:33.000,230,10973581,14085,0,1755546692,12997.824945199995,19.330758330004755,53375.11053936001 2025-08-18,19:51:34.000,230,10973543,14045,0,1755546693,12997.824945199995,19.351905720002833,53375.1245136 2025-08-18,19:51:35.000,230,10973616,14205,0,1755546694,12997.824945199995,19.309610939999402,53375.08259088001 2025-08-18,19:51:36.000,230,10973566,14165,0,1755546695,12997.845154129995,19.281414420001965,53375.138487840006 2025-08-18,19:51:37.000,230,10973595,14005,0,1755546696,12997.845154129995,19.232070509999176,53375.1245136 2025-08-18,19:51:38.000,230,10973532,14165,0,1755546697,12997.824945199995,19.20387399000174,53375.1245136 2025-08-18,19:51:39.000,230,10973554,14085,0,1755546698,12997.81147257999,19.18272660000366,53375.10355224 2025-08-18,19:51:40.000,230,10973594,14005,0,1755546699,12997.83168150999,19.14043182000023,53375.14547496 2025-08-18,19:51:41.000,230,10973585,13885,0,1755546700,12997.81147257999,19.14748094999959,53375.13150072001 2025-08-18,19:51:42.000,230,10973622,13965,0,1755546701,12997.79799996,19.091087910004717,53375.08259088001 2025-08-18,19:51:43.000,230,10973577,13845,0,1755546702,12997.79799996,19.041744000001927,53375.09656512 2025-08-18,19:51:44.000,230,10973649,13565,0,1755546703,12997.77779103,19.02764574000321,53375.14547496 2025-08-18,19:51:45.000,230,10973589,13965,0,1755546704,12997.83168150999,18.999449219998496,53375.138487840006 2025-08-18,19:51:46.000,230,10973579,13805,0,1755546705,12997.784527339994,18.9642035700017,53375.10355224 2025-08-18,19:51:47.000,230,10973547,13925,0,1755546706,12997.79126364999,18.985350959999778,53375.15944920001 2025-08-18,19:51:48.000,230,10973591,13885,0,1755546707,12997.79799996,18.9642035700017,53375.15246208 2025-08-18,19:51:49.000,230,10973602,13965,0,1755546708,12997.79799996,18.92190878999827,53375.17342344 2025-08-18,19:51:50.000,230,10973574,13965,0,1755546709,12997.79126364999,18.943056180003623,53375.1245136 2025-08-18,19:51:51.000,230,10973583,14245,0,1755546710,12997.81147257999,18.943056180003623,53375.13150072001 2025-08-18,19:51:52.000,230,10973576,14085,0,1755546711,12997.87883568,18.928957920004905,53375.17342344 2025-08-18,19:51:53.000,230,10973561,14165,0,1755546712,12997.885571989995,18.9642035700017,53375.18041056001 2025-08-18,19:51:54.000,230,10973545,13805,0,1755546713,12997.91251722999,18.992400089999137,53375.187397680005 2025-08-18,19:51:55.000,230,10973567,13885,0,1755546714,12997.89904461,19.01354748000449,53375.1245136 2025-08-18,19:51:56.000,230,10973538,14125,0,1755546715,12997.925989849995,18.999449219998496,53375.15944920001 2025-08-18,19:51:57.000,230,10973607,13925,0,1755546716,12997.95293508999,19.01354748000449,53375.18041056001 2025-08-18,19:51:58.000,230,10973617,14125,0,1755546717,12997.97988033,19.02059661000385,53375.14547496 2025-08-18,19:51:59.000,230,10973544,14285,0,1755546718,12998.02029819,19.01354748000449,53375.138487840006 2025-08-18,19:52:00.000,230,10973514,14205,0,1755546719,12998.01356187999,19.006498349997855,53375.14547496 2025-08-18,19:52:01.000,230,10973582,13845,0,1755546720,12998.00008926,19.01354748000449,53375.17342344 2025-08-18,19:52:02.000,230,10973556,13925,0,1755546721,12998.006825569995,19.006498349997855,53375.14547496 2025-08-18,19:52:03.000,230,10973552,14045,0,1755546722,12998.05397973999,18.97125270000106,53375.15944920001 2025-08-18,19:52:04.000,230,10973602,14085,0,1755546723,12998.027034499995,18.992400089999137,53375.17342344 2025-08-18,19:52:05.000,230,10973582,14085,0,1755546724,12998.04050712,18.992400089999137,53375.15944920001 2025-08-18,19:52:06.000,230,10973560,14085,0,1755546725,12998.05397973999,18.999449219998496,53375.15246208 2025-08-18,19:52:07.000,230,10973556,14045,0,1755546726,12998.06071605,18.985350959999778,53375.16643632 2025-08-18,19:52:08.000,230,10973594,13965,0,1755546727,12998.067452359996,18.9642035700017,53375.1245136 2025-08-18,19:52:09.000,230,10973592,14045,0,1755546728,12998.067452359996,18.943056180003623,53375.16643632 2025-08-18,19:52:10.000,230,10973590,13925,0,1755546729,12998.05397973999,18.928957920004905,53375.20137192 2025-08-18,19:52:11.000,230,10973618,13965,0,1755546730,12998.047243429995,18.928957920004905,53375.187397680005 2025-08-18,19:52:12.000,230,10973570,14125,0,1755546731,12998.027034499995,18.900761400000192,53375.15944920001 2025-08-18,19:52:13.000,230,10973578,13845,0,1755546732,12998.04050712,18.91485965999891,53375.187397680005 2025-08-18,19:52:14.000,230,10973536,14005,0,1755546733,12997.99335294999,18.943056180003623,53375.14547496 2025-08-18,19:52:15.000,230,10973611,14245,0,1755546734,12997.99335294999,18.92190878999827,53375.08957800001 2025-08-18,19:52:16.000,230,10973572,13765,0,1755546735,12997.99335294999,18.91485965999891,53375.0546424 2025-08-18,19:52:17.000,230,10973594,13885,0,1755546736,12997.97988033,18.943056180003623,53375.06162952001 2025-08-18,19:52:18.000,230,10973581,13925,0,1755546737,12997.95293508999,18.91485965999891,53375.0546424 2025-08-18,19:52:19.000,230,10973589,14285,0,1755546738,12997.925989849995,18.928957920004905,53375.04066816001 2025-08-18,19:52:20.000,230,10973599,14245,0,1755546739,12997.9596714,18.893712270000833,53375.01271968001 2025-08-18,19:52:21.000,230,10973591,13965,0,1755546740,12997.966407709995,18.928957920004905,53374.99874544 2025-08-18,19:52:22.000,230,10973574,13885,0,1755546741,12997.97988033,18.928957920004905,53374.99874544 2025-08-18,19:52:23.000,230,10973567,14045,0,1755546742,12997.966407709995,18.91485965999891,53374.9847712 2025-08-18,19:52:24.000,230,10973593,13725,0,1755546743,12997.97988033,18.999449219998496,53374.9847712 2025-08-18,19:52:25.000,230,10973593,14125,0,1755546744,12998.027034499995,18.9642035700017,53375.02669392 2025-08-18,19:52:26.000,230,10973599,13805,0,1755546745,12998.03377080999,18.97830183000042,53375.03368104 2025-08-18,19:52:27.000,230,10973592,13965,0,1755546746,12998.10113391,19.034694870002568,53375.02669392 2025-08-18,19:52:28.000,230,10973608,14245,0,1755546747,12998.087661289996,19.01354748000449,53374.97778408 2025-08-18,19:52:29.000,230,10973578,14045,0,1755546748,12998.128079149996,19.006498349997855,53374.92887424 2025-08-18,19:52:30.000,230,10973591,13965,0,1755546749,12998.10113391,19.01354748000449,53374.9847712 2025-08-18,19:52:31.000,230,10973641,14045,0,1755546750,12998.10113391,19.02764574000321,53375.019706800005 2025-08-18,19:52:32.000,230,10973588,14045,0,1755546751,12998.10113391,19.006498349997855,53375.04765528 2025-08-18,19:52:33.000,230,10973550,13885,0,1755546752,12998.12134284,19.02059661000385,53374.9847712 2025-08-18,19:52:34.000,230,10973618,13645,0,1755546753,12998.10113391,18.992400089999137,53374.949835600004 2025-08-18,19:52:35.000,230,10973576,13885,0,1755546754,12998.134815459991,18.985350959999778,53375.03368104 2025-08-18,19:52:36.000,230,10973577,13805,0,1755546755,12998.148288079996,18.97830183000042,53374.99874544 2025-08-18,19:52:37.000,230,10973518,14085,0,1755546756,12998.11460652999,18.950105310002982,53375.04066816001 2025-08-18,19:52:38.000,230,10973589,13965,0,1755546757,12998.087661289996,18.950105310002982,53375.04765528 2025-08-18,19:52:39.000,230,10973551,13845,0,1755546758,12998.087661289996,18.900761400000192,53375.02669392 2025-08-18,19:52:40.000,230,10973635,14205,0,1755546759,12998.128079149996,18.858466620004037,53374.970796960006 2025-08-18,19:52:41.000,230,10973576,13845,0,1755546760,12998.128079149996,18.865515750003397,53375.01271968001 2025-08-18,19:52:42.000,230,10973541,14125,0,1755546761,12998.128079149996,18.809122710001247,53374.96380984001 2025-08-18,19:52:43.000,230,10973566,13765,0,1755546762,12998.134815459991,18.79502445000253,53374.99874544 2025-08-18,19:52:44.000,230,10973556,13885,0,1755546763,12998.168497009996,18.809122710001247,53374.96380984001 2025-08-18,19:52:45.000,230,10973597,14005,0,1755546764,12998.229123799996,18.7527296699991,53374.94284848001 2025-08-18,19:52:46.000,230,10973612,14285,0,1755546765,12998.283014280001,18.78092619000381,53375.02669392 2025-08-18,19:52:47.000,230,10973605,14045,0,1755546766,12998.276277969991,18.759778799998458,53374.97778408 2025-08-18,19:52:48.000,230,10973616,14085,0,1755546767,12998.296486899992,18.724533150001662,53374.9847712 2025-08-18,19:52:49.000,230,10973588,14165,0,1755546768,12998.343641070001,18.79502445000253,53374.99175832001 2025-08-18,19:52:50.000,230,10973584,14005,0,1755546769,12998.370586309997,18.7527296699991,53375.019706800005 2025-08-18,19:52:51.000,230,10973567,13925,0,1755546770,12998.384058930002,18.773877060004452,53375.04066816001 2025-08-18,19:52:52.000,230,10973560,13925,0,1755546771,12998.384058930002,18.74568053999974,53374.9847712 2025-08-18,19:52:53.000,230,10973574,14245,0,1755546772,12998.397531549992,18.78092619000381,53374.9847712 2025-08-18,19:52:54.000,230,10973579,13685,0,1755546773,12998.390795239997,18.773877060004452,53374.970796960006 2025-08-18,19:52:55.000,230,10973581,14165,0,1755546774,12998.384058930002,18.73158228000102,53374.99874544 2025-08-18,19:52:56.000,230,10973594,14005,0,1755546775,12998.444685720002,18.710434890002944,53374.97778408 2025-08-18,19:52:57.000,230,10973570,13965,0,1755546776,12998.464894650002,18.766827929997817,53374.99175832001 2025-08-18,19:52:58.000,230,10973573,14165,0,1755546777,12998.437949409992,18.73158228000102,53374.97778408 2025-08-18,19:52:59.000,230,10973635,13965,0,1755546778,12998.451422029997,18.710434890002944,53374.89393864001 2025-08-18,19:53:00.000,230,10973549,13885,0,1755546779,12998.478367269992,18.68223836999823,53375.01271968001 2025-08-18,19:53:01.000,230,10973608,13965,0,1755546780,12998.478367269992,18.661090980000154,53375.00573256 2025-08-18,19:53:02.000,230,10973567,14085,0,1755546781,12998.471630959997,18.661090980000154,53374.99874544 2025-08-18,19:53:03.000,230,10973556,14005,0,1755546782,12998.491839889997,18.639943590002076,53374.96380984001 2025-08-18,19:53:04.000,230,10973574,14085,0,1755546783,12998.491839889997,18.639943590002076,53374.99874544 2025-08-18,19:53:05.000,230,10973641,14005,0,1755546784,12998.565939300002,18.61174707000464,53375.00573256 2025-08-18,19:53:06.000,230,10973622,13965,0,1755546785,12998.572675609998,18.604697939998005,53374.970796960006 2025-08-18,19:53:07.000,230,10973529,14045,0,1755546786,12998.599620849993,18.632894460002717,53375.019706800005 2025-08-18,19:53:08.000,230,10973538,13965,0,1755546787,12998.619829779993,18.639943590002076,53375.04765528 2025-08-18,19:53:09.000,230,10973560,14045,0,1755546788,12998.680456569993,18.689287500004866,53375.019706800005 2025-08-18,19:53:10.000,230,10973563,14085,0,1755546789,12998.687192879988,18.7527296699991,53374.97778408 2025-08-18,19:53:11.000,230,10973557,13725,0,1755546790,12998.727610739988,18.724533150001662,53375.01271968001 2025-08-18,19:53:12.000,230,10973568,13885,0,1755546791,12998.768028599989,18.773877060004452,53374.92188712001 2025-08-18,19:53:13.000,230,10973530,14005,0,1755546792,12998.815182769999,18.80207358000189,53374.949835600004 2025-08-18,19:53:14.000,230,10973560,13685,0,1755546793,12998.848864319989,18.79502445000253,53374.970796960006 2025-08-18,19:53:15.000,230,10973586,13885,0,1755546794,12998.90949110999,18.809122710001247,53374.970796960006 2025-08-18,19:53:16.000,230,10973553,13925,0,1755546795,12998.956645279999,18.858466620004037,53374.96380984001 2025-08-18,19:53:17.000,230,10973568,13725,0,1755546796,12998.983590519994,18.893712270000833,53374.97778408 2025-08-18,19:53:18.000,230,10973565,14005,0,1755546797,12999.07116254999,18.92190878999827,53374.970796960006 2025-08-18,19:53:19.000,230,10973539,14005,0,1755546798,12999.11831672,18.936007050004264,53374.99874544 2025-08-18,19:53:20.000,230,10973585,13965,0,1755546799,12999.165470889995,19.01354748000449,53374.99175832001 2025-08-18,19:53:21.000,230,10973606,13925,0,1755546800,12999.205888749995,19.02764574000321,53375.01271968001 2025-08-18,19:53:22.000,230,10973592,14085,0,1755546801,12999.17894351,19.062891390000004,53374.9847712 2025-08-18,19:53:23.000,230,10973567,13845,0,1755546802,12999.226097679995,19.076989649998723,53375.06162952001 2025-08-18,19:53:24.000,230,10973598,14005,0,1755546803,12999.25304291999,19.119284430002153,53375.068616640005 2025-08-18,19:53:25.000,230,10973585,13965,0,1755546804,12999.31366970999,19.08403877999808,53375.14547496 2025-08-18,19:53:26.000,230,10973553,13885,0,1755546805,12999.327142329996,19.098137040004076,53375.15246208 2025-08-18,19:53:27.000,230,10973575,13965,0,1755546806,12999.33387863999,19.076989649998723,53375.1245136 2025-08-18,19:53:28.000,230,10973579,13685,0,1755546807,12999.374296499991,19.041744000001927,53375.117526480004 2025-08-18,19:53:29.000,230,10973524,14045,0,1755546808,12999.394505429991,19.034694870002568,53375.09656512 2025-08-18,19:53:30.000,230,10973585,14085,0,1755546809,12999.434923289991,19.02764574000321,53375.16643632 2025-08-18,19:53:31.000,230,10973574,14165,0,1755546810,12999.421450670001,19.01354748000449,53375.15944920001 2025-08-18,19:53:32.000,230,10973531,13925,0,1755546811,12999.468604839996,18.95715444000234,53375.16643632 2025-08-18,19:53:33.000,230,10973601,13845,0,1755546812,12999.455132219991,18.95715444000234,53375.187397680005 2025-08-18,19:53:34.000,230,10973541,13845,0,1755546813,12999.482077460001,18.928957920004905,53375.21534616 2025-08-18,19:53:35.000,230,10973591,13925,0,1755546814,12999.461868530001,18.900761400000192,53375.21534616 2025-08-18,19:53:36.000,230,10973641,14005,0,1755546815,12999.461868530001,18.858466620004037,53375.17342344 2025-08-18,19:53:37.000,230,10973621,13885,0,1755546816,12999.495550079992,18.865515750003397,53375.236307520005 2025-08-18,19:53:38.000,230,10973609,13885,0,1755546817,12999.515759009992,18.830270099999325,53375.264256 2025-08-18,19:53:39.000,230,10973556,13645,0,1755546818,12999.488813769996,18.78092619000381,53375.22233328 2025-08-18,19:53:40.000,230,10973568,13725,0,1755546819,12999.488813769996,18.773877060004452,53375.25028176001 2025-08-18,19:53:41.000,230,10973552,14165,0,1755546820,12999.461868530001,18.773877060004452,53375.24329464 2025-08-18,19:53:42.000,230,10973558,13925,0,1755546821,12999.468604839996,18.78092619000381,53375.187397680005 2025-08-18,19:53:43.000,230,10973598,13885,0,1755546822,12999.488813769996,18.773877060004452,53375.20835904001 2025-08-18,19:53:44.000,230,10973582,13885,0,1755546823,12999.502286390001,18.73158228000102,53375.22233328 2025-08-18,19:53:45.000,230,10973550,14125,0,1755546824,12999.529231629997,18.74568053999974,53375.264256 2025-08-18,19:53:46.000,230,10973557,13805,0,1755546825,12999.549440559997,18.74568053999974,53375.264256 2025-08-18,19:53:47.000,230,10973583,13765,0,1755546826,12999.596594729992,18.73863141000038,53375.285217360004 2025-08-18,19:53:48.000,230,10973517,14005,0,1755546827,12999.637012589992,18.717484020002303,53375.264256 2025-08-18,19:53:49.000,230,10973564,13845,0,1755546828,12999.630276279997,18.7527296699991,53375.29220448 2025-08-18,19:53:50.000,230,10973572,13845,0,1755546829,12999.643748900002,18.759778799998458,53375.285217360004 2025-08-18,19:53:51.000,230,10973573,13805,0,1755546830,12999.690903069997,18.759778799998458,53375.27124312 2025-08-18,19:53:52.000,230,10973574,13925,0,1755546831,12999.697639379992,18.7527296699991,53375.29919160001 2025-08-18,19:53:53.000,230,10973584,13605,0,1755546832,12999.717848309992,18.78797532000317,53375.31316584 2025-08-18,19:53:54.000,230,10973600,13885,0,1755546833,12999.744793550002,18.773877060004452,53375.3341272 2025-08-18,19:53:55.000,230,10973577,14125,0,1755546834,12999.778475099993,18.78092619000381,53375.32714008001 2025-08-18,19:53:56.000,230,10973552,14045,0,1755546835,12999.778475099993,18.7527296699991,53375.34810144001 2025-08-18,19:53:57.000,230,10973599,13885,0,1755546836,12999.771738789997,18.79502445000253,53375.32714008001 2025-08-18,19:53:58.000,230,10973559,13805,0,1755546837,12999.765002480002,18.773877060004452,53375.34111432 2025-08-18,19:53:59.000,230,10973586,14085,0,1755546838,12999.744793550002,18.7527296699991,53375.34810144001 2025-08-18,19:54:00.000,230,10973589,13805,0,1755546839,12999.738057239992,18.74568053999974,53375.32015296 2025-08-18,19:54:01.000,230,10973533,14085,0,1755546840,12999.697639379992,18.696336630004225,53375.306178720006 2025-08-18,19:54:02.000,230,10973595,13565,0,1755546841,12999.684166760002,18.703385760003584,53375.32714008001 2025-08-18,19:54:03.000,230,10973570,13885,0,1755546842,12999.630276279997,18.675189239998872,53375.38303704 2025-08-18,19:54:04.000,230,10973559,13565,0,1755546843,12999.576385799992,18.639943590002076,53375.34810144001 2025-08-18,19:54:05.000,230,10973560,13965,0,1755546844,12999.556176869992,18.583550549999927,53375.355088560005 2025-08-18,19:54:06.000,230,10973559,14005,0,1755546845,12999.495550079992,18.56240316000185,53375.264256 2025-08-18,19:54:07.000,230,10973608,13885,0,1755546846,12999.495550079992,18.54830490000313,53375.29220448 2025-08-18,19:54:08.000,230,10973634,14085,0,1755546847,12999.495550079992,18.55535403000249,53375.285217360004 2025-08-18,19:54:09.000,230,10973572,14045,0,1755546848,12999.461868530001,18.534206640004413,53375.285217360004 2025-08-18,19:54:10.000,230,10973576,13885,0,1755546849,12999.428186979996,18.527157509997778,53375.29220448 2025-08-18,19:54:11.000,230,10973594,14325,0,1755546850,12999.434923289991,18.527157509997778,53375.27823024001 2025-08-18,19:54:12.000,230,10973558,14085,0,1755546851,12999.421450670001,18.5060101199997,53375.27823024001 2025-08-18,19:54:13.000,230,10973579,14165,0,1755546852,12999.40124174,18.52010837999842,53375.285217360004 2025-08-18,19:54:14.000,230,10973576,13965,0,1755546853,12999.448395909996,18.52010837999842,53375.34111432 2025-08-18,19:54:15.000,230,10973575,14245,0,1755546854,12999.441659600001,18.484862730001623,53375.27124312 2025-08-18,19:54:16.000,230,10973583,13925,0,1755546855,12999.461868530001,18.428469689999474,53375.27124312 2025-08-18,19:54:17.000,230,10973543,13885,0,1755546856,12999.434923289991,18.39322404000268,53375.27124312 2025-08-18,19:54:18.000,230,10973594,14045,0,1755546857,12999.448395909996,18.407322300001397,53375.31316584 2025-08-18,19:54:19.000,230,10973564,14005,0,1755546858,12999.468604839996,18.400273170002038,53375.32714008001 2025-08-18,19:54:20.000,230,10973638,13845,0,1755546859,12999.482077460001,18.38617491000332,53375.306178720006 2025-08-18,19:54:21.000,230,10973646,13925,0,1755546860,12999.509022699996,18.37912578000396,53375.31316584 2025-08-18,19:54:22.000,230,10973588,13885,0,1755546861,12999.488813769996,18.365027519997966,53375.42495976001 2025-08-18,19:54:23.000,230,10973563,13885,0,1755546862,12999.522495320001,18.350929259999248,53375.36207568 2025-08-18,19:54:24.000,230,10973527,14085,0,1755546863,12999.488813769996,18.32978187000117,53375.36207568 2025-08-18,19:54:25.000,230,10973588,13725,0,1755546864,12999.488813769996,18.34388012999989,53375.39701128001 2025-08-18,19:54:26.000,230,10973557,13645,0,1755546865,12999.488813769996,18.315683610002452,53375.3690628 2025-08-18,19:54:27.000,230,10973536,13845,0,1755546866,12999.475341149991,18.301585350003734,53375.34810144001 2025-08-18,19:54:28.000,230,10973573,14165,0,1755546867,12999.468604839996,18.34388012999989,53375.355088560005 2025-08-18,19:54:29.000,230,10973565,14085,0,1755546868,12999.468604839996,18.301585350003734,53375.3690628 2025-08-18,19:54:30.000,230,10973567,13805,0,1755546869,12999.468604839996,18.28043795999838,53375.41098552 2025-08-18,19:54:31.000,230,10973582,14085,0,1755546870,12999.428186979996,18.252241440000944,53375.45989536 2025-08-18,19:54:32.000,230,10973579,14125,0,1755546871,12999.407978049996,18.231094050002866,53375.43194688 2025-08-18,19:54:33.000,230,10973580,13845,0,1755546872,12999.488813769996,18.245192310001585,53375.41098552 2025-08-18,19:54:34.000,230,10973556,14005,0,1755546873,12999.596594729992,18.224044920003507,53375.452908240004 2025-08-18,19:54:35.000,230,10973609,14125,0,1755546874,12999.596594729992,18.188799269999436,53375.41797264001 2025-08-18,19:54:36.000,230,10973601,14205,0,1755546875,12999.623539970002,18.20994666000479,53375.3690628 2025-08-18,19:54:37.000,230,10973607,14205,0,1755546876,12999.637012589992,18.216995790004148,53375.41797264001 2025-08-18,19:54:38.000,230,10973582,13565,0,1755546877,12999.643748900002,18.188799269999436,53375.43194688 2025-08-18,19:54:39.000,230,10973592,13885,0,1755546878,12999.569649489997,18.160602750002,53375.41797264001 2025-08-18,19:54:40.000,230,10973585,13725,0,1755546879,12999.583122110002,18.181750140000076,53375.41797264001 2025-08-18,19:54:41.000,230,10973614,13965,0,1755546880,12999.542704250001,18.125357099997927,53375.45989536 2025-08-18,19:54:42.000,230,10973579,14005,0,1755546881,12999.535967939992,18.11125883999921,53375.43194688 2025-08-18,19:54:43.000,230,10973615,13765,0,1755546882,12999.482077460001,18.13945536000392,53375.46688248001 2025-08-18,19:54:44.000,230,10973520,14085,0,1755546883,12999.461868530001,18.14650449000328,53375.438934 2025-08-18,19:54:45.000,230,10973592,13965,0,1755546884,12999.421450670001,18.10420970999985,53375.46688248001 2025-08-18,19:54:46.000,230,10973554,14045,0,1755546885,12999.394505429991,18.10420970999985,53375.39002416 2025-08-18,19:54:47.000,230,10973603,14445,0,1755546886,12999.421450670001,18.09011145000113,53375.44592112001 2025-08-18,19:54:48.000,230,10973645,14205,0,1755546887,12999.448395909996,18.054865800004336,53375.403998400005 2025-08-18,19:54:49.000,230,10973569,14045,0,1755546888,12999.488813769996,17.963227109998115,53375.403998400005 2025-08-18,19:54:50.000,230,10973619,13765,0,1755546889,12999.529231629997,17.942079720000038,53375.36207568 2025-08-18,19:54:51.000,230,10973582,14045,0,1755546890,12999.562913180001,17.963227109998115,53375.403998400005 2025-08-18,19:54:52.000,230,10973548,14205,0,1755546891,12999.589858419997,17.956177979998756,53375.39002416 2025-08-18,19:54:53.000,230,10973589,13965,0,1755546892,12999.583122110002,17.87158841999917,53375.34810144001 2025-08-18,19:54:54.000,230,10973594,13925,0,1755546893,12999.637012589992,17.88568667999789,53375.34111432 2025-08-18,19:54:55.000,230,10973615,13885,0,1755546894,12999.650485209997,17.808146249997662,53375.39701128001 2025-08-18,19:54:56.000,230,10973538,14125,0,1755546895,12999.670694139997,17.822244510003657,53375.3690628 2025-08-18,19:54:57.000,230,10973553,14165,0,1755546896,12999.684166760002,17.794047989998944,53375.36207568 2025-08-18,19:54:58.000,230,10973601,14005,0,1755546897,12999.717848309992,17.808146249997662,53375.403998400005 2025-08-18,19:54:59.000,230,10973566,14045,0,1755546898,12999.731320929997,17.772900600000867,53375.41098552 2025-08-18,19:55:00.000,230,10973560,13765,0,1755546899,12999.758266169993,17.794047989998944,53375.438934 2025-08-18,19:55:01.000,230,10973569,14165,0,1755546900,12999.812156649998,17.772900600000867,53375.43194688 2025-08-18,19:55:02.000,230,10973624,13725,0,1755546901,12999.852574509998,17.75175321000279,53375.5088052 2025-08-18,19:55:03.000,230,10973630,14085,0,1755546902,12999.879519749993,17.723556689998077,53375.52976656 2025-08-18,19:55:04.000,230,10973560,14125,0,1755546903,12999.879519749993,17.7024093,53375.48085672 2025-08-18,19:55:05.000,230,10973562,14085,0,1755546904,12999.899728679993,17.7024093,53375.50181808 2025-08-18,19:55:06.000,230,10973536,14205,0,1755546905,12999.919937609993,17.674212780002563,53375.452908240004 2025-08-18,19:55:07.000,230,10973598,14085,0,1755546906,12999.906464989988,17.610770610001055,53375.54374080001 2025-08-18,19:55:08.000,230,10973552,13725,0,1755546907,12999.926673919988,17.624868869999773,53375.571689280005 2025-08-18,19:55:09.000,230,10973593,14125,0,1755546908,12999.926673919988,17.596672350002336,53375.59963776 2025-08-18,19:55:10.000,230,10973544,14045,0,1755546909,12999.940146539993,17.554377569998906,53375.58566352001 2025-08-18,19:55:11.000,230,10973623,13765,0,1755546910,12999.926673919988,17.540279310000187,53375.58566352001 2025-08-18,19:55:12.000,230,10973626,13845,0,1755546911,12999.973828089998,17.50503366000339,53375.61361200001 2025-08-18,19:55:13.000,230,10973582,14165,0,1755546912,12999.940146539993,17.46273887999996,53375.5786764 2025-08-18,19:55:14.000,230,10973597,13965,0,1755546913,12999.913201299998,17.434542360002524,53375.620599120004 2025-08-18,19:55:15.000,230,10973574,14165,0,1755546914,12999.913201299998,17.399296709998453,53375.60662488 2025-08-18,19:55:16.000,230,10973616,14085,0,1755546915,12999.892992369998,17.364051060001657,53375.59963776 2025-08-18,19:55:17.000,230,10973601,14005,0,1755546916,12999.852574509998,17.34290367000358,53375.620599120004 2025-08-18,19:55:18.000,230,10973563,13725,0,1755546917,12999.872783439998,17.314707149998867,53375.63457336001 2025-08-18,19:55:19.000,230,10973598,14125,0,1755546918,12999.805420340002,17.30060889000015,53375.641560480006 2025-08-18,19:55:20.000,230,10973606,14005,0,1755546919,12999.791947719998,17.251264980004635,53375.641560480006 2025-08-18,19:55:21.000,230,10973617,13805,0,1755546920,12999.744793550002,17.23011758999928,53375.61361200001 2025-08-18,19:55:22.000,230,10973583,14045,0,1755546921,12999.704375690002,17.251264980004635,53375.54374080001 2025-08-18,19:55:23.000,230,10973594,14005,0,1755546922,12999.643748900002,17.23716671999864,53375.51579232001 2025-08-18,19:55:24.000,230,10973590,14165,0,1755546923,12999.657221519992,17.251264980004635,53375.49483096001 2025-08-18,19:55:25.000,230,10973581,13725,0,1755546924,12999.670694139997,17.208970200001204,53375.52976656 2025-08-18,19:55:26.000,230,10973607,14165,0,1755546925,12999.663957830002,17.23011758999928,53375.55771504 2025-08-18,19:55:27.000,230,10973610,13925,0,1755546926,12999.650485209997,17.244215849998,53375.5088052 2025-08-18,19:55:28.000,230,10973597,14005,0,1755546927,12999.657221519992,17.23011758999928,53375.48085672 2025-08-18,19:55:29.000,230,10973535,14165,0,1755546928,12999.643748900002,17.187822810003127,53375.48085672 2025-08-18,19:55:30.000,230,10973606,14005,0,1755546929,12999.616803659992,17.194871940002486,53375.46688248001 2025-08-18,19:55:31.000,230,10973583,14325,0,1755546930,12999.630276279997,17.11733151000226,53375.473869600006 2025-08-18,19:55:32.000,230,10973512,14205,0,1755546931,12999.650485209997,17.089134990004823,53375.49483096001 2025-08-18,19:55:33.000,230,10973599,14365,0,1755546932,12999.643748900002,17.10323325000354,53375.48085672 2025-08-18,19:55:34.000,230,10973596,14045,0,1755546933,12999.623539970002,17.046840210001392,53375.522779440005 2025-08-18,19:55:35.000,230,10973560,14005,0,1755546934,12999.589858419997,17.06798759999947,53375.48784384 2025-08-18,19:55:36.000,230,10973596,13965,0,1755546935,12999.569649489997,16.990447169999243,53375.452908240004 2025-08-18,19:55:37.000,230,10973524,14085,0,1755546936,12999.549440559997,17.011594560004596,53375.522779440005 2025-08-18,19:55:38.000,230,10973567,14165,0,1755546937,12999.515759009992,16.93405413000437,53375.48784384 2025-08-18,19:55:39.000,230,10973580,14165,0,1755546938,12999.468604839996,16.93405413000437,53375.54374080001 2025-08-18,19:55:40.000,230,10973604,14205,0,1755546939,12999.428186979996,16.88471022000158,53375.50181808 2025-08-18,19:55:41.000,230,10973589,14125,0,1755546940,12999.441659600001,16.863562830003502,53375.49483096001 2025-08-18,19:55:42.000,230,10973600,13965,0,1755546941,12999.367560189996,16.84241543999815,53375.51579232001 2025-08-18,19:55:43.000,230,10973590,14005,0,1755546942,12999.38103281,16.863562830003502,53375.48784384 2025-08-18,19:55:44.000,230,10973582,14245,0,1755546943,12999.36082388,16.82831717999943,53375.5088052 2025-08-18,19:55:45.000,230,10973603,14165,0,1755546944,12999.36082388,16.82126805000007,53375.49483096001 2025-08-18,19:55:46.000,230,10973610,13965,0,1755546945,12999.38103281,16.778973270003917,53375.46688248001 2025-08-18,19:55:47.000,230,10973551,14045,0,1755546946,12999.367560189996,16.793071530002635,53375.43194688 2025-08-18,19:55:48.000,230,10973598,13965,0,1755546947,12999.354087569991,16.757825879998563,53375.43194688 2025-08-18,19:55:49.000,230,10973589,14005,0,1755546948,12999.354087569991,16.764875009997922,53375.473869600006 2025-08-18,19:55:50.000,230,10973608,13965,0,1755546949,12999.34061495,16.778973270003917,53375.522779440005 2025-08-18,19:55:51.000,230,10973580,13965,0,1755546950,12999.32040602,16.793071530002635,53375.48784384 2025-08-18,19:55:52.000,230,10973623,14045,0,1755546951,12999.286724469996,16.778973270003917,53375.452908240004 2025-08-18,19:55:53.000,230,10973582,13965,0,1755546952,12999.266515539995,16.800120660001994,53375.48784384 2025-08-18,19:55:54.000,230,10973600,13885,0,1755546953,12999.25977923,16.814218920000712,53375.41797264001 2025-08-18,19:55:55.000,230,10973551,13965,0,1755546954,12999.25977923,16.82126805000007,53375.438934 2025-08-18,19:55:56.000,230,10973583,14085,0,1755546955,12999.25977923,16.87061196000286,53375.46688248001 2025-08-18,19:55:57.000,230,10973569,13845,0,1755546956,12999.246306609995,16.863562830003502,53375.54374080001 2025-08-18,19:55:58.000,230,10973598,13965,0,1755546957,12999.246306609995,16.856513700004143,53375.52976656 2025-08-18,19:55:59.000,230,10973583,14125,0,1755546958,12999.19241612999,16.89175935000094,53375.438934 2025-08-18,19:56:00.000,230,10973580,13965,0,1755546959,12999.226097679995,16.87061196000286,53375.452908240004 2025-08-18,19:56:01.000,230,10973600,14045,0,1755546960,12999.21936137,16.898808480000298,53375.49483096001 2025-08-18,19:56:02.000,230,10973582,14485,0,1755546961,12999.185679819995,16.912906739999016,53375.46688248001 2025-08-18,19:56:03.000,230,10973581,14205,0,1755546962,12999.17894351,16.898808480000298,53375.473869600006 2025-08-18,19:56:04.000,230,10973605,14245,0,1755546963,12999.185679819995,16.898808480000298,53375.50181808 2025-08-18,19:56:05.000,230,10973590,13925,0,1755546964,12999.17894351,16.93405413000437,53375.48085672 2025-08-18,19:56:06.000,230,10973581,13925,0,1755546965,12999.17220719999,16.912906739999016,53375.38303704 2025-08-18,19:56:07.000,230,10973616,14085,0,1755546966,12999.11158040999,16.912906739999016,53375.44592112001 2025-08-18,19:56:08.000,230,10973633,14285,0,1755546967,12999.05095361999,16.976348910000524,53375.41797264001 2025-08-18,19:56:09.000,230,10973557,14165,0,1755546968,12999.037481,16.962250650001806,53375.403998400005 2025-08-18,19:56:10.000,230,10973575,14245,0,1755546969,12999.024008379994,17.011594560004596,53375.37604992001 2025-08-18,19:56:11.000,230,10973589,14085,0,1755546970,12999.037481,17.00454542999796,53375.43194688 2025-08-18,19:56:12.000,230,10973575,13965,0,1755546971,12999.05095361999,17.032741950002674,53375.39701128001 2025-08-18,19:56:13.000,230,10973598,14005,0,1755546972,12999.064426239995,17.05388934000075,53375.38303704 2025-08-18,19:56:14.000,230,10973613,13925,0,1755546973,12999.09137147999,17.07503672999883,53375.41098552 2025-08-18,19:56:15.000,230,10973616,14005,0,1755546974,12999.11158040999,17.131429770000977,53375.438934 2025-08-18,19:56:16.000,230,10973602,13965,0,1755546975,12999.11158040999,17.10323325000354,53375.44592112001 2025-08-18,19:56:17.000,230,10973571,13965,0,1755546976,12999.11158040999,17.12438064000162,53375.46688248001 2025-08-18,19:56:18.000,230,10973587,13805,0,1755546977,12999.11831672,17.1102823800029,53375.44592112001 2025-08-18,19:56:19.000,230,10973599,14005,0,1755546978,12999.104844099995,17.1102823800029,53375.403998400005 2025-08-18,19:56:20.000,230,10973639,14165,0,1755546979,12999.13852565,17.1102823800029,53375.39002416 2025-08-18,19:56:21.000,230,10973560,13885,0,1755546980,12999.17220719999,17.09618412000418,53375.41797264001 2025-08-18,19:56:22.000,230,10973570,13845,0,1755546981,12999.165470889995,17.09618412000418,53375.41797264001 2025-08-18,19:56:23.000,230,10973580,14045,0,1755546982,12999.185679819995,17.05388934000075,53375.42495976001 2025-08-18,19:56:24.000,230,10973575,14045,0,1755546983,12999.15873458,17.05388934000075,53375.46688248001 2025-08-18,19:56:25.000,230,10973597,13845,0,1755546984,12999.145261959995,17.06093847000011,53375.438934 2025-08-18,19:56:26.000,230,10973633,14125,0,1755546985,12999.145261959995,17.039791080002033,53375.403998400005 2025-08-18,19:56:27.000,230,10973615,14205,0,1755546986,12999.17220719999,17.018643690003955,53375.42495976001 2025-08-18,19:56:28.000,230,10973575,13805,0,1755546987,12999.13178933999,17.00454542999796,53375.38303704 2025-08-18,19:56:29.000,230,10973591,13845,0,1755546988,12999.145261959995,16.983398039999884,53375.39701128001 2025-08-18,19:56:30.000,230,10973601,13805,0,1755546989,12999.11158040999,16.94110326000373,53375.34111432 2025-08-18,19:56:31.000,230,10973617,13965,0,1755546990,12999.09810779,16.905857609999657,53375.38303704 2025-08-18,19:56:32.000,230,10973590,14045,0,1755546991,12999.084635169995,16.905857609999657,53375.42495976001 2025-08-18,19:56:33.000,230,10973659,14045,0,1755546992,12999.05095361999,16.856513700004143,53375.45989536 2025-08-18,19:56:34.000,230,10973567,14125,0,1755546993,12998.963381589994,16.856513700004143,53375.452908240004 2025-08-18,19:56:35.000,230,10973572,14165,0,1755546994,12998.956645279999,16.807169790001353,53375.473869600006 2025-08-18,19:56:36.000,230,10973621,14085,0,1755546995,12998.902754799994,16.793071530002635,53375.44592112001 2025-08-18,19:56:37.000,230,10973605,14045,0,1755546996,12998.90949110999,16.800120660001994,53375.41098552 2025-08-18,19:56:38.000,230,10973638,14005,0,1755546997,12998.902754799994,16.807169790001353,53375.403998400005 2025-08-18,19:56:39.000,230,10973565,13765,0,1755546998,12998.902754799994,16.814218920000712,53375.41797264001 2025-08-18,19:56:40.000,230,10973610,13925,0,1755546999,12998.88928217999,16.82126805000007,53375.48085672 2025-08-18,19:56:41.000,230,10973614,14045,0,1755547000,12998.875809559999,16.807169790001353,53375.403998400005 2025-08-18,19:56:42.000,230,10973603,13925,0,1755547001,12998.916227419999,16.800120660001994,53375.355088560005 2025-08-18,19:56:43.000,230,10973625,14445,0,1755547002,12998.916227419999,16.786022400003276,53375.38303704 2025-08-18,19:56:44.000,230,10973574,14005,0,1755547003,12998.92970003999,16.793071530002635,53375.39002416 2025-08-18,19:56:45.000,230,10973582,14205,0,1755547004,12998.94990896999,16.786022400003276,53375.32714008001 2025-08-18,19:56:46.000,230,10973597,13885,0,1755547005,12998.94990896999,16.82831717999943,53375.31316584 2025-08-18,19:56:47.000,230,10973585,14205,0,1755547006,12998.97011789999,16.786022400003276,53375.3341272 2025-08-18,19:56:48.000,230,10973613,14085,0,1755547007,12998.94990896999,16.800120660001994,53375.285217360004 2025-08-18,19:56:49.000,230,10973533,14125,0,1755547008,12998.956645279999,16.771924140004558,53375.32714008001 2025-08-18,19:56:50.000,230,10973572,13845,0,1755547009,12998.963381589994,16.771924140004558,53375.29220448 2025-08-18,19:56:51.000,230,10973558,14165,0,1755547010,12998.97011789999,16.736678490000486,53375.3341272 2025-08-18,19:56:52.000,230,10973596,14045,0,1755547011,12998.916227419999,16.750776749999204,53375.306178720006 2025-08-18,19:56:53.000,230,10973600,14005,0,1755547012,12998.882545869994,16.771924140004558,53375.306178720006 2025-08-18,19:56:54.000,230,10973565,14245,0,1755547013,12998.90949110999,16.771924140004558,53375.306178720006 2025-08-18,19:56:55.000,230,10973567,14085,0,1755547014,12998.88928217999,16.771924140004558,53375.22932040001 2025-08-18,19:56:56.000,230,10973598,13925,0,1755547015,12998.916227419999,16.757825879998563,53375.264256 2025-08-18,19:56:57.000,230,10973618,14085,0,1755547016,12998.936436349999,16.778973270003917,53375.31316584 2025-08-18,19:56:58.000,230,10973620,14005,0,1755547017,12998.922963729994,16.757825879998563,53375.306178720006 2025-08-18,19:56:59.000,230,10973536,13965,0,1755547018,12998.936436349999,16.736678490000486,53375.27823024001 2025-08-18,19:57:00.000,230,10973602,13965,0,1755547019,12998.92970003999,16.722580230001768,53375.27823024001 2025-08-18,19:57:01.000,230,10973634,14245,0,1755547020,12998.916227419999,16.71553110000241,53375.27124312 2025-08-18,19:57:02.000,230,10973603,14085,0,1755547021,12998.896018489999,16.66618718999962,53375.24329464 2025-08-18,19:57:03.000,230,10973585,14365,0,1755547022,12998.88928217999,16.687334579997696,53375.27823024001 2025-08-18,19:57:04.000,230,10973570,14085,0,1755547023,12998.882545869994,16.6520889300009,53375.29220448 2025-08-18,19:57:05.000,230,10973549,13965,0,1755547024,12998.896018489999,16.65913806000026,53375.285217360004 2025-08-18,19:57:06.000,230,10973589,14285,0,1755547025,12998.90949110999,16.673236319998978,53375.24329464 2025-08-18,19:57:07.000,230,10973577,13925,0,1755547026,12998.922963729994,16.65913806000026,53375.25726888001 2025-08-18,19:57:08.000,230,10973615,14045,0,1755547027,12998.92970003999,16.680285449998337,53375.264256 2025-08-18,19:57:09.000,230,10973551,14085,0,1755547028,12998.882545869994,16.6520889300009,53375.264256 2025-08-18,19:57:10.000,230,10973593,13845,0,1755547029,12998.916227419999,16.65913806000026,53375.27823024001 2025-08-18,19:57:11.000,230,10973585,14085,0,1755547030,12998.916227419999,16.637990670002182,53375.29919160001 2025-08-18,19:57:12.000,230,10973548,14205,0,1755547031,12998.875809559999,16.64503980000154,53375.285217360004 2025-08-18,19:57:13.000,230,10973565,13965,0,1755547032,12998.875809559999,16.637990670002182,53375.22233328 2025-08-18,19:57:14.000,230,10973594,14165,0,1755547033,12998.882545869994,16.637990670002182,53375.25726888001 2025-08-18,19:57:15.000,230,10973572,13885,0,1755547034,12998.862336939994,16.673236319998978,53375.21534616 2025-08-18,19:57:16.000,230,10973596,14005,0,1755547035,12998.862336939994,16.673236319998978,53375.27124312 2025-08-18,19:57:17.000,230,10973619,14045,0,1755547036,12998.896018489999,16.729629360001127,53375.27823024001 2025-08-18,19:57:18.000,230,10973614,13885,0,1755547037,12998.862336939994,16.729629360001127,53375.3341272 2025-08-18,19:57:19.000,230,10973641,13925,0,1755547038,12998.916227419999,16.71553110000241,53375.3690628 2025-08-18,19:57:20.000,230,10973584,13885,0,1755547039,12998.848864319989,16.69438371000433,53375.29919160001 2025-08-18,19:57:21.000,230,10973603,14005,0,1755547040,12998.862336939994,16.69438371000433,53375.34810144001 2025-08-18,19:57:22.000,230,10973564,14125,0,1755547041,12998.815182769999,16.71553110000241,53375.27823024001 2025-08-18,19:57:23.000,230,10973589,14005,0,1755547042,12998.821919079994,16.729629360001127,53375.29919160001 2025-08-18,19:57:24.000,230,10973583,13965,0,1755547043,12998.848864319989,16.750776749999204,53375.32714008001 2025-08-18,19:57:25.000,230,10973625,13965,0,1755547044,12998.875809559999,16.757825879998563,53375.29220448 2025-08-18,19:57:26.000,230,10973597,13845,0,1755547045,12998.869073249989,16.793071530002635,53375.29919160001 2025-08-18,19:57:27.000,230,10973566,13965,0,1755547046,12998.862336939994,16.807169790001353,53375.306178720006 2025-08-18,19:57:28.000,230,10973578,14165,0,1755547047,12998.855600629999,16.800120660001994,53375.32015296 2025-08-18,19:57:29.000,230,10973560,14205,0,1755547048,12998.902754799994,16.800120660001994,53375.27823024001 2025-08-18,19:57:30.000,230,10973588,13765,0,1755547049,12998.862336939994,16.82126805000007,53375.29220448 2025-08-18,19:57:31.000,230,10973607,14165,0,1755547050,12998.88928217999,16.800120660001994,53375.25028176001 2025-08-18,19:57:32.000,230,10973629,13805,0,1755547051,12998.88928217999,16.82126805000007,53375.285217360004 2025-08-18,19:57:33.000,230,10973568,14125,0,1755547052,12998.896018489999,16.82126805000007,53375.264256 2025-08-18,19:57:34.000,230,10973534,14045,0,1755547053,12998.936436349999,16.849464570004784,53375.21534616 2025-08-18,19:57:35.000,230,10973602,13965,0,1755547054,12998.90949110999,16.84241543999815,53375.236307520005 2025-08-18,19:57:36.000,230,10973581,13925,0,1755547055,12999.01053575999,16.87766109000222,53375.264256 2025-08-18,19:57:37.000,230,10973564,13925,0,1755547056,12999.05095361999,16.89175935000094,53375.24329464 2025-08-18,19:57:38.000,230,10973561,14085,0,1755547057,12999.07789886,16.912906739999016,53375.264256 2025-08-18,19:57:39.000,230,10973527,13965,0,1755547058,12999.09810779,16.969299780001165,53375.21534616 2025-08-18,19:57:40.000,230,10973633,14205,0,1755547059,12999.13852565,16.976348910000524,53375.187397680005 2025-08-18,19:57:41.000,230,10973635,13965,0,1755547060,12999.145261959995,16.997496299998602,53375.187397680005 2025-08-18,19:57:42.000,230,10973598,13925,0,1755547061,12999.13178933999,16.997496299998602,53375.187397680005 2025-08-18,19:57:43.000,230,10973673,14125,0,1755547062,12999.165470889995,17.018643690003955,53375.138487840006 2025-08-18,19:57:44.000,230,10973535,14085,0,1755547063,12999.15873458,17.05388934000075,53375.15246208 2025-08-18,19:57:45.000,230,10973602,13725,0,1755547064,12999.15873458,17.018643690003955,53375.17342344 2025-08-18,19:57:46.000,230,10973604,13925,0,1755547065,12999.19241612999,17.00454542999796,53375.138487840006 2025-08-18,19:57:47.000,230,10973588,14165,0,1755547066,12999.145261959995,17.032741950002674,53375.15246208 2025-08-18,19:57:48.000,230,10973579,14005,0,1755547067,12999.13852565,17.032741950002674,53375.18041056001 2025-08-18,19:57:49.000,230,10973575,14325,0,1755547068,12999.13852565,17.06798759999947,53375.22932040001 2025-08-18,19:57:50.000,230,10973581,14245,0,1755547069,12999.15873458,17.11733151000226,53375.18041056001 2025-08-18,19:57:51.000,230,10973611,13925,0,1755547070,12999.145261959995,17.06798759999947,53375.13150072001 2025-08-18,19:57:52.000,230,10973585,14085,0,1755547071,12999.145261959995,17.05388934000075,53375.10355224 2025-08-18,19:57:53.000,230,10973625,13965,0,1755547072,12999.17220719999,17.06798759999947,53375.14547496 2025-08-18,19:57:54.000,230,10973599,14125,0,1755547073,12999.165470889995,17.11733151000226,53375.15944920001 2025-08-18,19:57:55.000,230,10973551,14125,0,1755547074,12999.13852565,17.11733151000226,53375.1245136 2025-08-18,19:57:56.000,230,10973626,13805,0,1755547075,12999.15873458,17.10323325000354,53375.17342344 2025-08-18,19:57:57.000,230,10973567,14045,0,1755547076,12999.15199826999,17.09618412000418,53375.1943848 2025-08-18,19:57:58.000,230,10973584,14045,0,1755547077,12999.13178933999,17.1102823800029,53375.15944920001 2025-08-18,19:57:59.000,230,10973583,14045,0,1755547078,12999.11831672,17.159626289998414,53375.14547496 2025-08-18,19:58:00.000,230,10973561,13885,0,1755547079,12999.09810779,17.180773680003767,53375.10355224 2025-08-18,19:58:01.000,230,10973607,13925,0,1755547080,12999.07116254999,17.17372455000441,53375.117526480004 2025-08-18,19:58:02.000,230,10973554,14085,0,1755547081,12998.99706314,17.201921070001845,53375.06162952001 2025-08-18,19:58:03.000,230,10973620,13965,0,1755547082,12999.003799449994,17.166675419997773,53375.11053936001 2025-08-18,19:58:04.000,230,10973609,14325,0,1755547083,12999.003799449994,17.152577159999055,53375.117526480004 2025-08-18,19:58:05.000,230,10973613,13885,0,1755547084,12999.003799449994,17.138478900000337,53375.06162952001 2025-08-18,19:58:06.000,230,10973600,14085,0,1755547085,12998.99032682999,17.180773680003767,53375.04066816001 2025-08-18,19:58:07.000,230,10973556,13925,0,1755547086,12998.916227419999,17.201921070001845,53375.03368104 2025-08-18,19:58:08.000,230,10973581,14085,0,1755547087,12998.90949110999,17.159626289998414,53374.99175832001 2025-08-18,19:58:09.000,230,10973576,13805,0,1755547088,12998.896018489999,17.152577159999055,53375.01271968001 2025-08-18,19:58:10.000,230,10973678,13685,0,1755547089,12998.862336939994,17.131429770000977,53374.92188712001 2025-08-18,19:58:11.000,230,10973624,13965,0,1755547090,12998.828655389989,17.131429770000977,53374.97778408 2025-08-18,19:58:12.000,230,10973614,13725,0,1755547091,12998.768028599989,17.145528029999696,53374.96380984001 2025-08-18,19:58:13.000,230,10973566,13845,0,1755547092,12998.774764909998,17.11733151000226,53374.94284848001 2025-08-18,19:58:14.000,230,10973592,13765,0,1755547093,12998.714138119998,17.11733151000226,53374.92887424 2025-08-18,19:58:15.000,230,10973565,13845,0,1755547094,12998.660247639993,17.1102823800029,53374.90791288 2025-08-18,19:58:16.000,230,10973587,14045,0,1755547095,12998.626566090003,17.131429770000977,53375.00573256 2025-08-18,19:58:17.000,230,10973603,13845,0,1755547096,12998.613093469998,17.12438064000162,53374.96380984001 2025-08-18,19:58:18.000,230,10973576,13965,0,1755547097,12998.586148230002,17.09618412000418,53374.99175832001 2025-08-18,19:58:19.000,230,10973605,14165,0,1755547098,12998.565939300002,17.10323325000354,53374.949835600004 2025-08-18,19:58:20.000,230,10973586,13885,0,1755547099,12998.518785129992,17.10323325000354,53374.91490000001 2025-08-18,19:58:21.000,230,10973543,14085,0,1755547100,12998.491839889997,17.11733151000226,53374.949835600004 2025-08-18,19:58:22.000,230,10973637,14245,0,1755547101,12998.498576199992,17.10323325000354,53374.92887424 2025-08-18,19:58:23.000,230,10973592,14085,0,1755547102,12998.478367269992,17.10323325000354,53374.90791288 2025-08-18,19:58:24.000,230,10973585,14285,0,1755547103,12998.458158339992,17.12438064000162,53374.8799644 2025-08-18,19:58:25.000,230,10973597,14245,0,1755547104,12998.431213099997,17.089134990004823,53374.92887424 2025-08-18,19:58:26.000,230,10973585,14085,0,1755547105,12998.417740479992,17.07503672999883,53374.8799644 2025-08-18,19:58:27.000,230,10973593,14045,0,1755547106,12998.363850000002,17.06798759999947,53374.88695152 2025-08-18,19:58:28.000,230,10973586,14045,0,1755547107,12998.363850000002,17.089134990004823,53374.87297728001 2025-08-18,19:58:29.000,230,10973620,14245,0,1755547108,12998.296486899992,17.06093847000011,53374.87297728001 2025-08-18,19:58:30.000,230,10973592,13925,0,1755547109,12998.289750589996,17.046840210001392,53374.82406744001 2025-08-18,19:58:31.000,230,10973572,13925,0,1755547110,12998.262805350001,17.06093847000011,53374.76118336 2025-08-18,19:58:32.000,230,10973543,14165,0,1755547111,12998.215651179991,17.082085859998188,53374.782144720004 2025-08-18,19:58:33.000,230,10973562,13885,0,1755547112,12998.229123799996,17.06093847000011,53374.81708032 2025-08-18,19:58:34.000,230,10973571,14005,0,1755547113,12998.215651179991,17.09618412000418,53374.8100932 2025-08-18,19:58:35.000,230,10973536,13965,0,1755547114,12998.222387490001,17.06093847000011,53374.74720912001 2025-08-18,19:58:36.000,230,10973549,14045,0,1755547115,12998.18196963,17.032741950002674,53374.72624776001 2025-08-18,19:58:37.000,230,10973592,14045,0,1755547116,12998.168497009996,17.011594560004596,53374.76118336 2025-08-18,19:58:38.000,230,10973593,14005,0,1755547117,12998.1617607,17.018643690003955,53374.74720912001 2025-08-18,19:58:39.000,230,10973613,14085,0,1755547118,12998.195442249991,16.990447169999243,53374.74720912001 2025-08-18,19:58:40.000,230,10973559,14045,0,1755547119,12998.18196963,16.990447169999243,53374.77515760001 2025-08-18,19:58:41.000,230,10973563,13885,0,1755547120,12998.175233319991,16.94110326000373,53374.72624776001 2025-08-18,19:58:42.000,230,10973569,13965,0,1755547121,12998.14155177,16.94110326000373,53374.740222 2025-08-18,19:58:43.000,230,10973557,14005,0,1755547122,12998.08092498,16.912906739999016,53374.71926064 2025-08-18,19:58:44.000,230,10973564,13885,0,1755547123,12998.027034499995,16.88471022000158,53374.72624776001 2025-08-18,19:58:45.000,230,10973584,14125,0,1755547124,12998.01356187999,16.898808480000298,53374.67733792001 2025-08-18,19:58:46.000,230,10973545,14245,0,1755547125,12997.99335294999,16.87061196000286,53374.71926064 2025-08-18,19:58:47.000,230,10973545,14085,0,1755547126,12997.91925354,16.849464570004784,53374.684325040005 2025-08-18,19:58:48.000,230,10973579,14245,0,1755547127,12997.89230829999,16.807169790001353,53374.70528640001 2025-08-18,19:58:49.000,230,10973566,13565,0,1755547128,12997.89904461,16.82831717999943,53374.740222 2025-08-18,19:58:50.000,230,10973587,14205,0,1755547129,12997.87883568,16.83536630999879,53374.6703508 2025-08-18,19:58:51.000,230,10973540,13885,0,1755547130,12997.85189043999,16.84241543999815,53374.74720912001 2025-08-18,19:58:52.000,230,10973591,13565,0,1755547131,12997.85862675,16.82126805000007,53374.74720912001 2025-08-18,19:58:53.000,230,10973553,13805,0,1755547132,12997.845154129995,16.793071530002635,53374.67733792001 2025-08-18,19:58:54.000,230,10973535,14085,0,1755547133,12997.85189043999,16.771924140004558,53374.740222 2025-08-18,19:58:55.000,230,10973545,13845,0,1755547134,12997.87883568,16.814218920000712,53374.70528640001 2025-08-18,19:58:56.000,230,10973610,13725,0,1755547135,12997.85189043999,16.800120660001994,53374.69131216 2025-08-18,19:58:57.000,230,10973594,13925,0,1755547136,12997.865363059995,16.793071530002635,53374.69829928 2025-08-18,19:58:58.000,230,10973575,13925,0,1755547137,12997.87883568,16.82831717999943,53374.64938944 2025-08-18,19:58:59.000,230,10973589,14005,0,1755547138,12997.905780919995,16.793071530002635,53374.64938944 2025-08-18,19:59:00.000,230,10973546,14085,0,1755547139,12997.89230829999,16.83536630999879,53374.614453840004 2025-08-18,19:59:01.000,230,10973540,13725,0,1755547140,12997.97314401999,16.807169790001353,53374.60746672001 2025-08-18,19:59:02.000,230,10973545,14085,0,1755547141,12997.97988033,16.83536630999879,53374.66336368 2025-08-18,19:59:03.000,230,10973512,13805,0,1755547142,12998.04050712,16.863562830003502,53374.67733792001 2025-08-18,19:59:04.000,230,10973571,13925,0,1755547143,12998.006825569995,16.905857609999657,53374.6703508 2025-08-18,19:59:05.000,230,10973539,14005,0,1755547144,12998.04050712,16.912906739999016,53374.66336368 2025-08-18,19:59:06.000,230,10973519,14085,0,1755547145,12998.08092498,16.919955869998375,53374.684325040005 2025-08-18,19:59:07.000,230,10973565,13925,0,1755547146,12998.10113391,16.919955869998375,53374.69131216 2025-08-18,19:59:08.000,230,10973551,14245,0,1755547147,12998.155024389991,16.955201520002447,53374.71227352 2025-08-18,19:59:09.000,230,10973611,14205,0,1755547148,12998.148288079996,16.927004999997735,53374.684325040005 2025-08-18,19:59:10.000,230,10973565,14125,0,1755547149,12998.12134284,16.955201520002447,53374.65637656001 2025-08-18,19:59:11.000,230,10973566,13845,0,1755547150,12998.12134284,16.927004999997735,53374.67733792001 2025-08-18,19:59:12.000,230,10973579,14165,0,1755547151,12998.10113391,16.94110326000373,53374.71227352 2025-08-18,19:59:13.000,230,10973583,14125,0,1755547152,12998.10113391,16.94110326000373,53374.70528640001 2025-08-18,19:59:14.000,230,10973581,13885,0,1755547153,12998.12134284,16.969299780001165,53374.72624776001 2025-08-18,19:59:15.000,230,10973549,14165,0,1755547154,12998.14155177,16.955201520002447,53374.71227352 2025-08-18,19:59:16.000,230,10973583,14085,0,1755547155,12998.14155177,16.94110326000373,53374.75419624001 2025-08-18,19:59:17.000,230,10973630,14085,0,1755547156,12998.14155177,16.962250650001806,53374.71926064 2025-08-18,19:59:18.000,230,10973553,14005,0,1755547157,12998.1617607,17.025692820003314,53374.71926064 2025-08-18,19:59:19.000,230,10973563,14285,0,1755547158,12998.168497009996,17.00454542999796,53374.733234880005 2025-08-18,19:59:20.000,230,10973547,14125,0,1755547159,12998.20217856,17.025692820003314,53374.74720912001 2025-08-18,19:59:21.000,230,10973544,13765,0,1755547160,12998.256069039991,17.011594560004596,53374.70528640001 2025-08-18,19:59:22.000,230,10973609,14165,0,1755547161,12998.309959519996,17.00454542999796,53374.76118336 2025-08-18,19:59:23.000,230,10973572,13885,0,1755547162,12998.350377379997,17.018643690003955,53374.74720912001 2025-08-18,19:59:24.000,230,10973567,13885,0,1755547163,12998.363850000002,17.039791080002033,53374.75419624001 2025-08-18,19:59:25.000,230,10973576,14165,0,1755547164,12998.390795239997,17.07503672999883,53374.6703508 2025-08-18,19:59:26.000,230,10973583,14205,0,1755547165,12998.431213099997,17.046840210001392,53374.72624776001 2025-08-18,19:59:27.000,230,10973581,14085,0,1755547166,12998.485103580002,17.039791080002033,53374.8100932 2025-08-18,19:59:28.000,230,10973563,14085,0,1755547167,12998.545730370002,17.025692820003314,53374.8100932 2025-08-18,19:59:29.000,230,10973599,14005,0,1755547168,12998.559202989993,16.983398039999884,53374.83804168 2025-08-18,19:59:30.000,230,10973576,13765,0,1755547169,12998.579411919993,17.011594560004596,53374.86599016 2025-08-18,19:59:31.000,230,10973614,13725,0,1755547170,12998.626566090003,16.976348910000524,53374.90791288 2025-08-18,19:59:32.000,230,10973606,13885,0,1755547171,12998.613093469998,16.94110326000373,53374.949835600004 2025-08-18,19:59:33.000,230,10973590,14045,0,1755547172,12998.619829779993,16.919955869998375,53374.970796960006 2025-08-18,19:59:34.000,230,10973555,14085,0,1755547173,12998.626566090003,16.919955869998375,53374.99175832001 2025-08-18,19:59:35.000,230,10973544,13885,0,1755547174,12998.626566090003,16.905857609999657,53375.019706800005 2025-08-18,19:59:36.000,230,10973563,14005,0,1755547175,12998.599620849993,16.89175935000094,53374.96380984001 2025-08-18,19:59:37.000,230,10973570,14125,0,1755547176,12998.606357160003,16.905857609999657,53374.970796960006 2025-08-18,19:59:38.000,230,10973608,13885,0,1755547177,12998.592884539998,16.927004999997735,53374.900925760005 2025-08-18,19:59:39.000,230,10973547,13885,0,1755547178,12998.586148230002,16.93405413000437,53374.93586136 2025-08-18,19:59:40.000,230,10973561,13965,0,1755547179,12998.559202989993,16.94110326000373,53374.94284848001 2025-08-18,19:59:41.000,230,10973546,13845,0,1755547180,12998.626566090003,16.976348910000524,53374.94284848001 2025-08-18,19:59:42.000,230,10973592,14005,0,1755547181,12998.586148230002,16.976348910000524,53374.900925760005 2025-08-18,19:59:43.000,230,10973547,13965,0,1755547182,12998.606357160003,16.976348910000524,53374.95682272 2025-08-18,19:59:44.000,230,10973576,14165,0,1755547183,12998.646775019988,16.969299780001165,53374.92188712001 2025-08-18,19:59:45.000,230,10973578,13885,0,1755547184,12998.687192879988,16.955201520002447,53374.949835600004 2025-08-18,19:59:46.000,230,10973598,14005,0,1755547185,12998.741083359993,16.927004999997735,53374.92188712001 2025-08-18,19:59:47.000,230,10973542,13925,0,1755547186,12998.720874429993,16.927004999997735,53374.97778408 2025-08-18,19:59:48.000,230,10973537,13805,0,1755547187,12998.714138119998,16.912906739999016,53375.01271968001 2025-08-18,19:59:49.000,230,10973554,14045,0,1755547188,12998.761292289993,16.84241543999815,53374.99874544 2025-08-18,19:59:50.000,230,10973540,14085,0,1755547189,12998.727610739988,16.88471022000158,53374.97778408 2025-08-18,19:59:51.000,230,10973561,14125,0,1755547190,12998.720874429993,16.84241543999815,53374.97778408 2025-08-18,19:59:52.000,230,10973602,14005,0,1755547191,12998.680456569993,16.814218920000712,53375.019706800005 2025-08-18,19:59:53.000,230,10973593,13725,0,1755547192,12998.673720259998,16.786022400003276,53375.03368104 2025-08-18,19:59:54.000,230,10973598,13645,0,1755547193,12998.660247639993,16.764875009997922,53375.07560376 2025-08-18,19:59:55.000,230,10973618,13805,0,1755547194,12998.666983949988,16.729629360001127,53375.15944920001 2025-08-18,19:59:56.000,230,10973586,13925,0,1755547195,12998.592884539998,16.687334579997696,53375.09656512 2025-08-18,19:59:57.000,230,10973578,14165,0,1755547196,12998.559202989993,16.64503980000154,53375.0546424 2025-08-18,19:59:58.000,230,10973582,13965,0,1755547197,12998.485103580002,16.630941540002823,53375.02669392 2025-08-18,19:59:59.000,230,10973566,13765,0,1755547198,12998.485103580002,16.588646759999392,53375.02669392 2025-08-18,20:00:00.000,230,10973588,14165,0,1755547199,12998.458158339992,16.539302850003878,53375.0546424 2025-08-18,20:00:01.000,230,10973559,14005,0,1755547200,12998.458158339992,16.53225372000452,53375.04066816001 2025-08-18,20:00:02.000,230,10973625,14085,0,1755547201,12998.370586309997,16.511106329999166,53374.99175832001 2025-08-18,20:00:03.000,230,10973575,13885,0,1755547202,12998.377322619992,16.489958940001088,53374.99874544 2025-08-18,20:00:04.000,230,10973535,13685,0,1755547203,12998.350377379997,16.497008070000447,53374.97778408 2025-08-18,20:00:05.000,230,10973572,14245,0,1755547204,12998.330168449997,16.497008070000447,53374.9847712 2025-08-18,20:00:06.000,230,10973586,13765,0,1755547205,12998.330168449997,16.48290981000173,53374.97778408 2025-08-18,20:00:07.000,230,10973607,14005,0,1755547206,12998.336904759992,16.454713290004293,53374.94284848001 2025-08-18,20:00:08.000,230,10973546,13925,0,1755547207,12998.316695829992,16.47586068000237,53374.97778408 2025-08-18,20:00:09.000,230,10973618,14005,0,1755547208,12998.330168449997,16.454713290004293,53374.99175832001 2025-08-18,20:00:10.000,230,10973568,13885,0,1755547209,12998.316695829992,16.489958940001088,53374.99175832001 2025-08-18,20:00:11.000,230,10973564,13885,0,1755547210,12998.357113689992,16.4406150299983,53374.970796960006 2025-08-18,20:00:12.000,230,10973579,14005,0,1755547211,12998.363850000002,16.4406150299983,53375.02669392 2025-08-18,20:00:13.000,230,10973625,13885,0,1755547212,12998.363850000002,16.4406150299983,53375.02669392 2025-08-18,20:00:14.000,230,10973559,13765,0,1755547213,12998.370586309997,16.4406150299983,53374.96380984001 2025-08-18,20:00:15.000,230,10973584,13885,0,1755547214,12998.363850000002,16.46176242000365,53374.970796960006 2025-08-18,20:00:16.000,230,10973581,13965,0,1755547215,12998.390795239997,16.405369380001503,53374.96380984001 2025-08-18,20:00:17.000,230,10973584,14045,0,1755547216,12998.397531549992,16.42651676999958,53374.9847712 2025-08-18,20:00:18.000,230,10973533,13925,0,1755547217,12998.404267860002,16.41946764000022,53375.019706800005 2025-08-18,20:00:19.000,230,10973615,14405,0,1755547218,12998.404267860002,16.377172860004066,53374.970796960006 2025-08-18,20:00:20.000,230,10973612,14365,0,1755547219,12998.431213099997,16.41946764000022,53375.00573256 2025-08-18,20:00:21.000,230,10973606,13925,0,1755547220,12998.451422029997,16.391271120002784,53374.99874544 2025-08-18,20:00:22.000,230,10973602,13965,0,1755547221,12998.491839889997,16.41946764000022,53375.0546424 2025-08-18,20:00:23.000,230,10973593,14005,0,1755547222,12998.471630959997,16.43356589999894,53375.04066816001 2025-08-18,20:00:24.000,230,10973620,14005,0,1755547223,12998.471630959997,16.42651676999958,53375.04765528 2025-08-18,20:00:25.000,230,10973569,14045,0,1755547224,12998.505312510002,16.4406150299983,53375.10355224 2025-08-18,20:00:26.000,230,10973570,14165,0,1755547225,12998.491839889997,16.41946764000022,53375.06162952001 2025-08-18,20:00:27.000,230,10973606,13965,0,1755547226,12998.512048819997,16.43356589999894,53375.11053936001 2025-08-18,20:00:28.000,230,10973565,13885,0,1755547227,12998.505312510002,16.405369380001503,53375.10355224 2025-08-18,20:00:29.000,230,10973603,13765,0,1755547228,12998.478367269992,16.405369380001503,53375.11053936001 2025-08-18,20:00:30.000,230,10973587,14045,0,1755547229,12998.464894650002,16.398320250002143,53375.08957800001 2025-08-18,20:00:31.000,230,10973583,14045,0,1755547230,12998.404267860002,16.370123730004707,53375.09656512 2025-08-18,20:00:32.000,230,10973593,14045,0,1755547231,12998.404267860002,16.356025469998713,53375.02669392 2025-08-18,20:00:33.000,230,10973597,14285,0,1755547232,12998.397531549992,16.363074599998072,53375.09656512 2025-08-18,20:00:34.000,230,10973610,13965,0,1755547233,12998.411004169997,16.327828950001276,53375.1245136 2025-08-18,20:00:35.000,230,10973572,14085,0,1755547234,12998.431213099997,16.320779820001917,53375.09656512 2025-08-18,20:00:36.000,230,10973575,13885,0,1755547235,12998.471630959997,16.313730690002558,53375.09656512 2025-08-18,20:00:37.000,230,10973580,13725,0,1755547236,12998.498576199992,16.29258330000448,53375.08259088001 2025-08-18,20:00:38.000,230,10973579,14125,0,1755547237,12998.498576199992,16.327828950001276,53375.1245136 2025-08-18,20:00:39.000,230,10973580,14085,0,1755547238,12998.525521440002,16.334878080000635,53375.11053936001 2025-08-18,20:00:40.000,230,10973594,14205,0,1755547239,12998.505312510002,16.334878080000635,53375.14547496 2025-08-18,20:00:41.000,230,10973559,14165,0,1755547240,12998.518785129992,16.341927209999994,53375.15246208 2025-08-18,20:00:42.000,230,10973613,13885,0,1755547241,12998.505312510002,16.334878080000635,53375.15246208 2025-08-18,20:00:43.000,230,10973646,13885,0,1755547242,12998.491839889997,16.348976339999354,53375.18041056001 2025-08-18,20:00:44.000,230,10973587,14205,0,1755547243,12998.451422029997,16.334878080000635,53375.187397680005 2025-08-18,20:00:45.000,230,10973589,14085,0,1755547244,12998.491839889997,16.398320250002143,53375.236307520005 2025-08-18,20:00:46.000,230,10973592,14245,0,1755547245,12998.464894650002,16.42651676999958,53375.20137192 2025-08-18,20:00:47.000,230,10973610,13885,0,1755547246,12998.491839889997,16.405369380001503,53375.13150072001 2025-08-18,20:00:48.000,230,10973588,13885,0,1755547247,12998.478367269992,16.42651676999958,53375.16643632 2025-08-18,20:00:49.000,230,10973565,14005,0,1755547248,12998.444685720002,16.47586068000237,53375.20835904001 2025-08-18,20:00:50.000,230,10973578,14245,0,1755547249,12998.431213099997,16.53225372000452,53375.1943848 2025-08-18,20:00:51.000,230,10973604,14165,0,1755547250,12998.431213099997,16.497008070000447,53375.14547496 2025-08-18,20:00:52.000,230,10973581,14005,0,1755547251,12998.397531549992,16.539302850003878,53375.14547496 2025-08-18,20:00:53.000,230,10973584,14165,0,1755547252,12998.431213099997,16.581597630000033,53375.1943848 2025-08-18,20:00:54.000,230,10973563,14045,0,1755547253,12998.424476790002,16.581597630000033,53375.13150072001 2025-08-18,20:00:55.000,230,10973542,14165,0,1755547254,12998.431213099997,16.567499370001315,53375.14547496 2025-08-18,20:00:56.000,230,10973630,13885,0,1755547255,12998.464894650002,16.609794150004745,53375.11053936001 2025-08-18,20:00:57.000,230,10973556,13685,0,1755547256,12998.444685720002,16.588646759999392,53375.187397680005 2025-08-18,20:00:58.000,230,10973575,14005,0,1755547257,12998.444685720002,16.616843280004105,53375.117526480004 2025-08-18,20:00:59.000,230,10973602,14205,0,1755547258,12998.491839889997,16.60274501999811,53375.15944920001 2025-08-18,20:01:00.000,230,10973600,14125,0,1755547259,12998.505312510002,16.623892410003464,53375.11053936001 2025-08-18,20:01:01.000,230,10973569,14085,0,1755547260,12998.525521440002,16.623892410003464,53375.07560376 2025-08-18,20:01:02.000,230,10973579,14325,0,1755547261,12998.505312510002,16.581597630000033,53375.17342344 2025-08-18,20:01:03.000,230,10973606,14045,0,1755547262,12998.505312510002,16.609794150004745,53375.15246208 2025-08-18,20:01:04.000,230,10973582,13885,0,1755547263,12998.518785129992,16.60274501999811,53375.16643632 2025-08-18,20:01:05.000,230,10973586,14125,0,1755547264,12998.512048819997,16.567499370001315,53375.17342344 2025-08-18,20:01:06.000,230,10973598,14125,0,1755547265,12998.498576199992,16.574548500000674,53375.20835904001 2025-08-18,20:01:07.000,230,10973580,14165,0,1755547266,12998.525521440002,16.581597630000033,53375.138487840006 2025-08-18,20:01:08.000,230,10973574,14085,0,1755547267,12998.518785129992,16.630941540002823,53375.20137192 2025-08-18,20:01:09.000,230,10973619,14045,0,1755547268,12998.512048819997,16.609794150004745,53375.15944920001 2025-08-18,20:01:10.000,230,10973589,14005,0,1755547269,12998.505312510002,16.64503980000154,53375.1943848 2025-08-18,20:01:11.000,230,10973591,14205,0,1755547270,12998.518785129992,16.70143284000369,53375.18041056001 2025-08-18,20:01:12.000,230,10973552,14285,0,1755547271,12998.552466679997,16.6520889300009,53375.15944920001 2025-08-18,20:01:13.000,230,10973564,14165,0,1755547272,12998.545730370002,16.71553110000241,53375.16643632 2025-08-18,20:01:14.000,230,10973579,13965,0,1755547273,12998.565939300002,16.69438371000433,53375.18041056001 2025-08-18,20:01:15.000,230,10973614,14125,0,1755547274,12998.579411919993,16.722580230001768,53375.187397680005 2025-08-18,20:01:16.000,230,10973592,14245,0,1755547275,12998.626566090003,16.743727619999845,53375.17342344 2025-08-18,20:01:17.000,230,10973603,14125,0,1755547276,12998.613093469998,16.764875009997922,53375.15944920001 2025-08-18,20:01:18.000,230,10973578,13885,0,1755547277,12998.653511329998,16.778973270003917,53375.22932040001 2025-08-18,20:01:19.000,230,10973569,14045,0,1755547278,12998.626566090003,16.800120660001994,53375.21534616 2025-08-18,20:01:20.000,230,10973586,14285,0,1755547279,12998.633302399998,16.814218920000712,53375.236307520005 2025-08-18,20:01:21.000,230,10973584,14045,0,1755547280,12998.626566090003,16.849464570004784,53375.18041056001 2025-08-18,20:01:22.000,230,10973610,14045,0,1755547281,12998.606357160003,16.87061196000286,53375.17342344 2025-08-18,20:01:23.000,230,10973579,13805,0,1755547282,12998.592884539998,16.87766109000222,53375.20137192 2025-08-18,20:01:24.000,230,10973586,13885,0,1755547283,12998.640038709993,16.898808480000298,53375.236307520005 2025-08-18,20:01:25.000,230,10973604,13925,0,1755547284,12998.619829779993,16.927004999997735,53375.25028176001 2025-08-18,20:01:26.000,230,10973600,14165,0,1755547285,12998.579411919993,16.955201520002447,53375.25028176001 2025-08-18,20:01:27.000,230,10973629,14165,0,1755547286,12998.572675609998,16.94110326000373,53375.22932040001 2025-08-18,20:01:28.000,230,10973613,14085,0,1755547287,12998.592884539998,16.976348910000524,53375.20835904001 2025-08-18,20:01:29.000,230,10973589,14045,0,1755547288,12998.579411919993,17.00454542999796,53375.285217360004 2025-08-18,20:01:30.000,230,10973568,14085,0,1755547289,12998.559202989993,16.990447169999243,53375.22233328 2025-08-18,20:01:31.000,230,10973609,14405,0,1755547290,12998.545730370002,17.032741950002674,53375.22233328 2025-08-18,20:01:32.000,230,10973628,14365,0,1755547291,12998.559202989993,17.032741950002674,53375.22932040001 2025-08-18,20:01:33.000,230,10973550,13925,0,1755547292,12998.565939300002,17.018643690003955,53375.20835904001 2025-08-18,20:01:34.000,230,10973588,14205,0,1755547293,12998.545730370002,17.011594560004596,53375.15246208 2025-08-18,20:01:35.000,230,10973582,13845,0,1755547294,12998.525521440002,17.025692820003314,53375.22932040001 2025-08-18,20:01:36.000,230,10973592,14085,0,1755547295,12998.505312510002,16.969299780001165,53375.22233328 2025-08-18,20:01:37.000,230,10973596,14045,0,1755547296,12998.498576199992,16.983398039999884,53375.22233328 2025-08-18,20:01:38.000,230,10973585,14285,0,1755547297,12998.485103580002,16.990447169999243,53375.264256 2025-08-18,20:01:39.000,230,10973602,14045,0,1755547298,12998.424476790002,16.955201520002447,53375.20137192 2025-08-18,20:01:40.000,230,10973605,14085,0,1755547299,12998.431213099997,16.983398039999884,53375.29919160001 2025-08-18,20:01:41.000,230,10973576,13885,0,1755547300,12998.451422029997,17.025692820003314,53375.27124312 2025-08-18,20:01:42.000,230,10973609,14125,0,1755547301,12998.471630959997,16.997496299998602,53375.21534616 2025-08-18,20:01:43.000,230,10973564,14005,0,1755547302,12998.464894650002,17.018643690003955,53375.21534616 2025-08-18,20:01:44.000,230,10973562,14245,0,1755547303,12998.451422029997,17.046840210001392,53375.22233328 2025-08-18,20:01:45.000,230,10973593,14245,0,1755547304,12998.491839889997,16.983398039999884,53375.17342344 2025-08-18,20:01:46.000,230,10973620,14005,0,1755547305,12998.491839889997,17.032741950002674,53375.18041056001 2025-08-18,20:01:47.000,230,10973623,14125,0,1755547306,12998.498576199992,17.089134990004823,53375.236307520005 2025-08-18,20:01:48.000,230,10973601,13925,0,1755547307,12998.512048819997,17.159626289998414,53375.22233328 2025-08-18,20:01:49.000,230,10973576,14085,0,1755547308,12998.512048819997,17.138478900000337,53375.187397680005 2025-08-18,20:01:50.000,230,10973588,13965,0,1755547309,12998.512048819997,17.187822810003127,53375.15246208 2025-08-18,20:01:51.000,230,10973597,13725,0,1755547310,12998.525521440002,17.244215849998,53375.13150072001 2025-08-18,20:01:52.000,230,10973587,14085,0,1755547311,12998.552466679997,17.265363240003353,53375.15944920001 2025-08-18,20:01:53.000,230,10973641,14045,0,1755547312,12998.518785129992,17.28651063000143,53375.187397680005 2025-08-18,20:01:54.000,230,10973558,14245,0,1755547313,12998.565939300002,17.357001930002298,53375.187397680005 2025-08-18,20:01:55.000,230,10973581,14125,0,1755547314,12998.532257749997,17.364051060001657,53375.15246208 2025-08-18,20:01:56.000,230,10973561,14165,0,1755547315,12998.545730370002,17.413394970004447,53375.16643632 2025-08-18,20:01:57.000,230,10973567,13845,0,1755547316,12998.505312510002,17.4556897500006,53375.13150072001 2025-08-18,20:01:58.000,230,10973632,14085,0,1755547317,12998.505312510002,17.47683713999868,53375.08259088001 2025-08-18,20:01:59.000,230,10973600,14365,0,1755547318,12998.471630959997,17.413394970004447,53375.08957800001 2025-08-18,20:02:00.000,230,10973553,14045,0,1755547319,12998.464894650002,17.420444100003806,53375.14547496 2025-08-18,20:02:01.000,230,10973608,14205,0,1755547320,12998.505312510002,17.413394970004447,53375.10355224 2025-08-18,20:02:02.000,230,10973633,14045,0,1755547321,12998.444685720002,17.399296709998453,53375.13150072001 2025-08-18,20:02:03.000,230,10973598,14125,0,1755547322,12998.437949409992,17.420444100003806,53375.14547496 2025-08-18,20:02:04.000,230,10973601,14205,0,1755547323,12998.424476790002,17.420444100003806,53375.138487840006 2025-08-18,20:02:05.000,230,10973590,14085,0,1755547324,12998.411004169997,17.371100190001016,53375.17342344 2025-08-18,20:02:06.000,230,10973599,14005,0,1755547325,12998.444685720002,17.378149320000375,53375.17342344 2025-08-18,20:02:07.000,230,10973597,13885,0,1755547326,12998.384058930002,17.34290367000358,53375.15246208 2025-08-18,20:02:08.000,230,10973589,14125,0,1755547327,12998.377322619992,17.357001930002298,53375.20835904001 2025-08-18,20:02:09.000,230,10973580,14045,0,1755547328,12998.411004169997,17.30060889000015,53375.16643632 2025-08-18,20:02:10.000,230,10973601,13845,0,1755547329,12998.404267860002,17.34995280000294,53375.14547496 2025-08-18,20:02:11.000,230,10973582,14205,0,1755547330,12998.404267860002,17.34290367000358,53375.18041056001 2025-08-18,20:02:12.000,230,10973632,13885,0,1755547331,12998.451422029997,17.314707149998867,53375.187397680005 2025-08-18,20:02:13.000,230,10973602,13925,0,1755547332,12998.485103580002,17.399296709998453,53375.1943848 2025-08-18,20:02:14.000,230,10973596,13965,0,1755547333,12998.525521440002,17.40634583999781,53375.18041056001 2025-08-18,20:02:15.000,230,10973559,13925,0,1755547334,12998.586148230002,17.413394970004447,53375.20835904001 2025-08-18,20:02:16.000,230,10973574,13845,0,1755547335,12998.552466679997,17.434542360002524,53375.16643632 2025-08-18,20:02:17.000,230,10973637,14085,0,1755547336,12998.619829779993,17.46273887999996,53375.15944920001 2025-08-18,20:02:18.000,230,10973587,14045,0,1755547337,12998.673720259998,17.46978800999932,53375.18041056001 2025-08-18,20:02:19.000,230,10973630,13925,0,1755547338,12998.693929189998,17.490935400004673,53375.17342344 2025-08-18,20:02:20.000,230,10973619,13845,0,1755547339,12998.707401809988,17.533230180000828,53375.21534616 2025-08-18,20:02:21.000,230,10973638,14045,0,1755547340,12998.747819669989,17.52618105000147,53375.1943848 2025-08-18,20:02:22.000,230,10973588,13725,0,1755547341,12998.761292289993,17.51913192000211,53375.22233328 2025-08-18,20:02:23.000,230,10973585,13925,0,1755547342,12998.794973839998,17.51208279000275,53375.15246208 2025-08-18,20:02:24.000,230,10973568,14285,0,1755547343,12998.808446459989,17.483886269998038,53375.1943848 2025-08-18,20:02:25.000,230,10973596,13965,0,1755547344,12998.855600629999,17.50503366000339,53375.25726888001 2025-08-18,20:02:26.000,230,10973612,14005,0,1755547345,12998.869073249989,17.540279310000187,53375.27124312 2025-08-18,20:02:27.000,230,10973666,14045,0,1755547346,12998.90949110999,17.540279310000187,53375.20137192 2025-08-18,20:02:28.000,230,10973624,13725,0,1755547347,12998.90949110999,17.533230180000828,53375.264256 2025-08-18,20:02:29.000,230,10973547,13885,0,1755547348,12998.916227419999,17.490935400004673,53375.24329464 2025-08-18,20:02:30.000,230,10973604,13725,0,1755547349,12998.90949110999,17.483886269998038,53375.25726888001 2025-08-18,20:02:31.000,230,10973572,14045,0,1755547350,12998.922963729994,17.441591490001883,53375.27124312 2025-08-18,20:02:32.000,230,10973611,14005,0,1755547351,12998.90949110999,17.427493230003165,53375.264256 2025-08-18,20:02:33.000,230,10973565,13925,0,1755547352,12998.92970003999,17.434542360002524,53375.285217360004 2025-08-18,20:02:34.000,230,10973570,13845,0,1755547353,12998.90949110999,17.413394970004447,53375.264256 2025-08-18,20:02:35.000,230,10973606,13965,0,1755547354,12998.97685421,17.392247579999093,53375.34810144001 2025-08-18,20:02:36.000,230,10973557,13885,0,1755547355,12998.983590519994,17.413394970004447,53375.27124312 2025-08-18,20:02:37.000,230,10973573,14085,0,1755547356,12998.956645279999,17.399296709998453,53375.27823024001 2025-08-18,20:02:38.000,230,10973617,14085,0,1755547357,12998.97685421,17.392247579999093,53375.31316584 2025-08-18,20:02:39.000,230,10973557,13845,0,1755547358,12998.943172659994,17.40634583999781,53375.236307520005 2025-08-18,20:02:40.000,230,10973589,13765,0,1755547359,12999.01053575999,17.413394970004447,53375.32714008001 2025-08-18,20:02:41.000,230,10973561,13965,0,1755547360,12999.01727207,17.46273887999996,53375.306178720006 2025-08-18,20:02:42.000,230,10973589,13965,0,1755547361,12999.09137147999,17.441591490001883,53375.29919160001 2025-08-18,20:02:43.000,230,10973545,14045,0,1755547362,12999.145261959995,17.47683713999868,53375.32714008001 2025-08-18,20:02:44.000,230,10973578,14325,0,1755547363,12999.19241612999,17.497984530004032,53375.32015296 2025-08-18,20:02:45.000,230,10973610,14045,0,1755547364,12999.27325184999,17.51913192000211,53375.3341272 2025-08-18,20:02:46.000,230,10973615,14005,0,1755547365,12999.31366970999,17.547328439999546,53375.306178720006 2025-08-18,20:02:47.000,230,10973589,14005,0,1755547366,12999.367560189996,17.554377569998906,53375.32714008001 2025-08-18,20:02:48.000,230,10973579,13765,0,1755547367,12999.394505429991,17.582574090003618,53375.27124312 2025-08-18,20:02:49.000,230,10973602,14365,0,1755547368,12999.468604839996,17.540279310000187,53375.27124312 2025-08-18,20:02:50.000,230,10973570,14205,0,1755547369,12999.509022699996,17.533230180000828,53375.264256 2025-08-18,20:02:51.000,230,10973581,13965,0,1755547370,12999.549440559997,17.540279310000187,53375.32015296 2025-08-18,20:02:52.000,230,10973603,13965,0,1755547371,12999.623539970002,17.554377569998906,53375.37604992001 2025-08-18,20:02:53.000,230,10973589,14325,0,1755547372,12999.650485209997,17.5684758300049,53375.3690628 2025-08-18,20:02:54.000,230,10973592,14085,0,1755547373,12999.677430449992,17.540279310000187,53375.39701128001 2025-08-18,20:02:55.000,230,10973580,13925,0,1755547374,12999.738057239992,17.533230180000828,53375.438934 2025-08-18,20:02:56.000,230,10973599,14085,0,1755547375,12999.711111999997,17.51913192000211,53375.43194688 2025-08-18,20:02:57.000,230,10973613,14085,0,1755547376,12999.771738789997,17.483886269998038,53375.41797264001 2025-08-18,20:02:58.000,230,10973603,13805,0,1755547377,12999.791947719998,17.46978800999932,53375.45989536 2025-08-18,20:02:59.000,230,10973574,14205,0,1755547378,12999.805420340002,17.448640620001242,53375.51579232001 2025-08-18,20:03:00.000,230,10973581,14005,0,1755547379,12999.812156649998,17.413394970004447,53375.48085672 2025-08-18,20:03:01.000,230,10973600,14485,0,1755547380,12999.818892959993,17.420444100003806,53375.46688248001 2025-08-18,20:03:02.000,230,10973591,14205,0,1755547381,12999.798684029993,17.40634583999781,53375.522779440005 2025-08-18,20:03:03.000,230,10973627,14085,0,1755547382,12999.825629270003,17.392247579999093,53375.53675368 2025-08-18,20:03:04.000,230,10973630,14085,0,1755547383,12999.839101889993,17.32880541000486,53375.522779440005 2025-08-18,20:03:05.000,230,10973603,13885,0,1755547384,12999.825629270003,17.357001930002298,53375.571689280005 2025-08-18,20:03:06.000,230,10973600,13965,0,1755547385,12999.845838200003,17.34995280000294,53375.58566352001 2025-08-18,20:03:07.000,230,10973642,13965,0,1755547386,12999.845838200003,17.34290367000358,53375.62758624 2025-08-18,20:03:08.000,230,10973605,14005,0,1755547387,12999.879519749993,17.371100190001016,53375.61361200001 2025-08-18,20:03:09.000,230,10973573,14005,0,1755547388,12999.919937609993,17.33585454000422,53375.5786764 2025-08-18,20:03:10.000,230,10973581,13925,0,1755547389,12999.913201299998,17.378149320000375,53375.61361200001 2025-08-18,20:03:11.000,230,10973557,13925,0,1755547390,13000.007509639989,17.307658019999508,53375.56470216001 2025-08-18,20:03:12.000,230,10973594,13725,0,1755547391,13000.095081669999,17.34290367000358,53375.641560480006 2025-08-18,20:03:13.000,230,10973572,13885,0,1755547392,13000.142235839994,17.371100190001016,53375.63457336001 2025-08-18,20:03:14.000,230,10973548,13765,0,1755547393,13000.243280489995,17.34290367000358,53375.60662488 2025-08-18,20:03:15.000,230,10973632,13965,0,1755547394,13000.29717097,17.32880541000486,53375.6485476 2025-08-18,20:03:16.000,230,10973601,14205,0,1755547395,13000.35106144999,17.314707149998867,53375.65553472 2025-08-18,20:03:17.000,230,10973567,14125,0,1755547396,13000.41842455,17.307658019999508,53375.620599120004 2025-08-18,20:03:18.000,230,10973591,13845,0,1755547397,13000.45210609999,17.29355976000079,53375.66950896 2025-08-18,20:03:19.000,230,10973567,14045,0,1755547398,13000.45210609999,17.27946150000207,53375.66252184001 2025-08-18,20:03:20.000,230,10973580,13965,0,1755547399,13000.425160859995,17.23716671999864,53375.68348320001 2025-08-18,20:03:21.000,230,10973597,13885,0,1755547400,13000.425160859995,17.251264980004635,53375.65553472 2025-08-18,20:03:22.000,230,10973609,14045,0,1755547401,13000.37800669,17.208970200001204,53375.641560480006 2025-08-18,20:03:23.000,230,10973552,13965,0,1755547402,13000.39147930999,17.216019330000563,53375.71143168001 2025-08-18,20:03:24.000,230,10973638,13845,0,1755547403,13000.37800669,17.251264980004635,53375.69745744 2025-08-18,20:03:25.000,230,10973630,14085,0,1755547404,13000.35106144999,17.23716671999864,53375.76732864 2025-08-18,20:03:26.000,230,10973598,14125,0,1755547405,13000.324116209995,17.201921070001845,53375.75335440001 2025-08-18,20:03:27.000,230,10973585,13765,0,1755547406,13000.33085251999,17.201921070001845,53375.75335440001 2025-08-18,20:03:28.000,230,10973602,13765,0,1755547407,13000.33085251999,17.166675419997773,53375.76732864 2025-08-18,20:03:29.000,230,10973603,13885,0,1755547408,13000.344325139995,17.152577159999055,53375.80226424001 2025-08-18,20:03:30.000,230,10973573,14165,0,1755547409,13000.37800669,17.145528029999696,53375.79527712 2025-08-18,20:03:31.000,230,10973596,13925,0,1755547410,13000.35779776,17.17372455000441,53375.77431576 2025-08-18,20:03:32.000,230,10973620,13925,0,1755547411,13000.39147930999,17.138478900000337,53375.83021272001 2025-08-18,20:03:33.000,230,10973586,14205,0,1755547412,13000.37800669,17.10323325000354,53375.81623848 2025-08-18,20:03:34.000,230,10973585,13845,0,1755547413,13000.39147930999,17.09618412000418,53375.81623848 2025-08-18,20:03:35.000,230,10973566,14245,0,1755547414,13000.39821562,17.06093847000011,53375.809251360006 2025-08-18,20:03:36.000,230,10973553,14165,0,1755547415,13000.37800669,17.06798759999947,53375.84418696 2025-08-18,20:03:37.000,230,10973636,13845,0,1755547416,13000.384742999995,17.06093847000011,53375.80226424001 2025-08-18,20:03:38.000,230,10973560,13805,0,1755547417,13000.41168823999,17.011594560004596,53375.84418696 2025-08-18,20:03:39.000,230,10973602,13885,0,1755547418,13000.43863348,17.039791080002033,53375.84418696 2025-08-18,20:03:40.000,230,10973594,13885,0,1755547419,13000.47905134,17.011594560004596,53375.83021272001 2025-08-18,20:03:41.000,230,10973582,13885,0,1755547420,13000.546414439996,16.997496299998602,53375.83021272001 2025-08-18,20:03:42.000,230,10973617,13685,0,1755547421,13000.566623369996,16.948152390003088,53375.81623848 2025-08-18,20:03:43.000,230,10973612,14085,0,1755547422,13000.573359679991,16.997496299998602,53375.83021272001 2025-08-18,20:03:44.000,230,10973561,13845,0,1755547423,13000.566623369996,17.00454542999796,53375.809251360006 2025-08-18,20:03:45.000,230,10973574,13925,0,1755547424,13000.546414439996,16.976348910000524,53375.8930968 2025-08-18,20:03:46.000,230,10973531,14005,0,1755547425,13000.5194692,16.969299780001165,53375.87213544 2025-08-18,20:03:47.000,230,10973564,13925,0,1755547426,13000.53967813,16.976348910000524,53375.91405816 2025-08-18,20:03:48.000,230,10973568,14125,0,1755547427,13000.53294181999,17.032741950002674,53375.91405816 2025-08-18,20:03:49.000,230,10973607,14085,0,1755547428,13000.485787649995,17.00454542999796,53375.8930968 2025-08-18,20:03:50.000,230,10973624,14245,0,1755547429,13000.5194692,17.025692820003314,53375.92803240001 2025-08-18,20:03:51.000,230,10973608,13925,0,1755547430,13000.485787649995,17.039791080002033,53375.83719984 2025-08-18,20:03:52.000,230,10973613,13845,0,1755547431,13000.45210609999,17.07503672999883,53375.83719984 2025-08-18,20:03:53.000,230,10973588,13805,0,1755547432,13000.43863348,17.039791080002033,53375.84418696 2025-08-18,20:03:54.000,230,10973601,13885,0,1755547433,13000.45884241,17.032741950002674,53375.86514832 2025-08-18,20:03:55.000,230,10973580,14045,0,1755547434,13000.45210609999,17.032741950002674,53375.90008392001 2025-08-18,20:03:56.000,230,10973580,13965,0,1755547435,13000.43863348,17.046840210001392,53375.94200664 2025-08-18,20:03:57.000,230,10973622,14045,0,1755547436,13000.445369789995,17.039791080002033,53375.94200664 2025-08-18,20:03:58.000,230,10973590,13885,0,1755547437,13000.47905134,17.09618412000418,53375.962968 2025-08-18,20:03:59.000,230,10973603,13845,0,1755547438,13000.49252395999,17.06798759999947,53375.98392936 2025-08-18,20:04:00.000,230,10973553,14165,0,1755547439,13000.49926027,17.06093847000011,53375.99790360001 2025-08-18,20:04:01.000,230,10973572,13805,0,1755547440,13000.465578719995,17.082085859998188,53375.955980880004 2025-08-18,20:04:02.000,230,10973584,13965,0,1755547441,13000.445369789995,17.082085859998188,53375.8930968 2025-08-18,20:04:03.000,230,10973577,13845,0,1755547442,13000.445369789995,17.1102823800029,53375.90008392001 2025-08-18,20:04:04.000,230,10973557,14245,0,1755547443,13000.41842455,17.10323325000354,53375.84418696 2025-08-18,20:04:05.000,230,10973577,14205,0,1755547444,13000.41168823999,17.12438064000162,53375.81623848 2025-08-18,20:04:06.000,230,10973567,14165,0,1755547445,13000.39821562,17.145528029999696,53375.87912256001 2025-08-18,20:04:07.000,230,10973587,13965,0,1755547446,13000.384742999995,17.201921070001845,53375.86514832 2025-08-18,20:04:08.000,230,10973569,14165,0,1755547447,13000.35106144999,17.208970200001204,53375.858161200005 2025-08-18,20:04:09.000,230,10973577,14005,0,1755547448,13000.29043465999,17.194871940002486,53375.8232256 2025-08-18,20:04:10.000,230,10973606,13885,0,1755547449,13000.29043465999,17.23716671999864,53375.907071040005 2025-08-18,20:04:11.000,230,10973609,14245,0,1755547450,13000.243280489995,17.23716671999864,53375.907071040005 2025-08-18,20:04:12.000,230,10973589,14045,0,1755547451,13000.25001679999,17.28651063000143,53375.80226424001 2025-08-18,20:04:13.000,230,10973591,13885,0,1755547452,13000.243280489995,17.27946150000207,53375.88610968 2025-08-18,20:04:14.000,230,10973631,13845,0,1755547453,13000.23654418,17.265363240003353,53375.80226424001 2025-08-18,20:04:15.000,230,10973565,14045,0,1755547454,13000.20959893999,17.321756279998226,53375.80226424001 2025-08-18,20:04:16.000,230,10973557,14285,0,1755547455,13000.21633525,17.33585454000422,53375.79527712 2025-08-18,20:04:17.000,230,10973622,14005,0,1755547456,13000.18939000999,17.314707149998867,53375.74636728 2025-08-18,20:04:18.000,230,10973556,13925,0,1755547457,13000.19612632,17.32880541000486,53375.74636728 2025-08-18,20:04:19.000,230,10973579,13925,0,1755547458,13000.175917389999,17.34290367000358,53375.7184188 2025-08-18,20:04:20.000,230,10973567,13965,0,1755547459,13000.155708459999,17.34290367000358,53375.74636728 2025-08-18,20:04:21.000,230,10973605,14085,0,1755547460,13000.12876321999,17.378149320000375,53375.74636728 2025-08-18,20:04:22.000,230,10973535,13925,0,1755547461,13000.10855428999,17.33585454000422,53375.75335440001 2025-08-18,20:04:23.000,230,10973588,13965,0,1755547462,13000.10855428999,17.321756279998226,53375.788290000004 2025-08-18,20:04:24.000,230,10973591,14005,0,1755547463,13000.10855428999,17.34995280000294,53375.739380160005 2025-08-18,20:04:25.000,230,10973563,13845,0,1755547464,13000.12876321999,17.392247579999093,53375.76034152001 2025-08-18,20:04:26.000,230,10973590,13885,0,1755547465,13000.095081669999,17.413394970004447,53375.71143168001 2025-08-18,20:04:27.000,230,10973575,14125,0,1755547466,13000.088345359989,17.434542360002524,53375.71143168001 2025-08-18,20:04:28.000,230,10973577,13925,0,1755547467,13000.088345359989,17.441591490001883,53375.73239304001 2025-08-18,20:04:29.000,230,10973590,14245,0,1755547468,13000.054663809999,17.427493230003165,53375.739380160005 2025-08-18,20:04:30.000,230,10973598,14085,0,1755547469,13000.034454879999,17.441591490001883,53375.6485476 2025-08-18,20:04:31.000,230,10973571,14205,0,1755547470,13000.000773329994,17.420444100003806,53375.69745744 2025-08-18,20:04:32.000,230,10973553,14045,0,1755547471,13000.034454879999,17.378149320000375,53375.65553472 2025-08-18,20:04:33.000,230,10973559,13925,0,1755547472,13000.034454879999,17.413394970004447,53375.70444456 2025-08-18,20:04:34.000,230,10973628,14245,0,1755547473,13000.000773329994,17.420444100003806,53375.76732864 2025-08-18,20:04:35.000,230,10973630,13885,0,1755547474,13000.007509639989,17.413394970004447,53375.72540592 2025-08-18,20:04:36.000,230,10973569,14085,0,1755547475,13000.014245949998,17.392247579999093,53375.76732864 2025-08-18,20:04:37.000,230,10973590,14125,0,1755547476,13000.000773329994,17.420444100003806,53375.76732864 2025-08-18,20:04:38.000,230,10973552,14005,0,1755547477,12999.994037019998,17.40634583999781,53375.66252184001 2025-08-18,20:04:39.000,230,10973576,14325,0,1755547478,12999.987300709989,17.40634583999781,53375.641560480006 2025-08-18,20:04:40.000,230,10973577,14005,0,1755547479,13000.014245949998,17.40634583999781,53375.69745744 2025-08-18,20:04:41.000,230,10973588,14285,0,1755547480,12999.967091779989,17.399296709998453,53375.6485476 2025-08-18,20:04:42.000,230,10973564,13765,0,1755547481,12999.946882849988,17.434542360002524,53375.68348320001 2025-08-18,20:04:43.000,230,10973602,14005,0,1755547482,12999.892992369998,17.413394970004447,53375.70444456 2025-08-18,20:04:44.000,230,10973578,14165,0,1755547483,12999.913201299998,17.385198449999734,53375.690470320005 2025-08-18,20:04:45.000,230,10973574,14125,0,1755547484,12999.892992369998,17.399296709998453,53375.690470320005 2025-08-18,20:04:46.000,230,10973583,14165,0,1755547485,12999.872783439998,17.434542360002524,53375.66252184001 2025-08-18,20:04:47.000,230,10973599,13885,0,1755547486,12999.845838200003,17.40634583999781,53375.59265064001 2025-08-18,20:04:48.000,230,10973621,14005,0,1755547487,12999.825629270003,17.40634583999781,53375.61361200001 2025-08-18,20:04:49.000,230,10973575,14045,0,1755547488,12999.866047129988,17.427493230003165,53375.60662488 2025-08-18,20:04:50.000,230,10973560,14005,0,1755547489,12999.832365579998,17.420444100003806,53375.66252184001 2025-08-18,20:04:51.000,230,10973606,14325,0,1755547490,12999.866047129988,17.40634583999781,53375.5786764 2025-08-18,20:04:52.000,230,10973586,14125,0,1755547491,12999.886256059988,17.392247579999093,53375.66252184001 2025-08-18,20:04:53.000,230,10973580,13765,0,1755547492,12999.906464989988,17.364051060001657,53375.59265064001 2025-08-18,20:04:54.000,230,10973568,14165,0,1755547493,12999.946882849988,17.364051060001657,53375.58566352001 2025-08-18,20:04:55.000,230,10973560,13805,0,1755547494,12999.946882849988,17.33585454000422,53375.55072792 2025-08-18,20:04:56.000,230,10973609,14325,0,1755547495,12999.913201299998,17.27946150000207,53375.55072792 2025-08-18,20:04:57.000,230,10973527,13925,0,1755547496,12999.926673919988,17.23716671999864,53375.54374080001 2025-08-18,20:04:58.000,230,10973604,14325,0,1755547497,12999.899728679993,17.201921070001845,53375.49483096001 2025-08-18,20:04:59.000,230,10973612,14205,0,1755547498,12999.879519749993,17.166675419997773,53375.54374080001 2025-08-18,20:05:00.000,230,10973542,14245,0,1755547499,12999.852574509998,17.1102823800029,53375.5088052 2025-08-18,20:05:01.000,230,10973597,14405,0,1755547500,12999.866047129988,17.09618412000418,53375.522779440005 2025-08-18,20:05:02.000,230,10973571,14005,0,1755547501,12999.859310819993,17.11733151000226,53375.52976656 2025-08-18,20:05:03.000,230,10973606,14165,0,1755547502,12999.825629270003,17.05388934000075,53375.49483096001 2025-08-18,20:05:04.000,230,10973537,14245,0,1755547503,12999.879519749993,17.046840210001392,53375.44592112001 2025-08-18,20:05:05.000,230,10973565,13805,0,1755547504,12999.872783439998,17.025692820003314,53375.49483096001 2025-08-18,20:05:06.000,230,10973576,14045,0,1755547505,12999.852574509998,17.00454542999796,53375.50181808 2025-08-18,20:05:07.000,230,10973604,13805,0,1755547506,12999.879519749993,17.00454542999796,53375.46688248001 2025-08-18,20:05:08.000,230,10973536,14325,0,1755547507,12999.886256059988,17.00454542999796,53375.48784384 2025-08-18,20:05:09.000,230,10973544,14165,0,1755547508,12999.980564399993,17.011594560004596,53375.473869600006 2025-08-18,20:05:10.000,230,10973561,14205,0,1755547509,12999.987300709989,16.997496299998602,53375.571689280005 2025-08-18,20:05:11.000,230,10973581,14125,0,1755547510,12999.980564399993,16.955201520002447,53375.58566352001 2025-08-18,20:05:12.000,230,10973610,14005,0,1755547511,13000.007509639989,16.927004999997735,53375.52976656 2025-08-18,20:05:13.000,230,10973616,14245,0,1755547512,13000.041191189994,16.927004999997735,53375.49483096001 2025-08-18,20:05:14.000,230,10973538,13805,0,1755547513,13000.027718569989,16.905857609999657,53375.522779440005 2025-08-18,20:05:15.000,230,10973608,14245,0,1755547514,13000.027718569989,16.87766109000222,53375.54374080001 2025-08-18,20:05:16.000,230,10973591,14285,0,1755547515,12999.987300709989,16.88471022000158,53375.571689280005 2025-08-18,20:05:17.000,230,10973541,14005,0,1755547516,12999.994037019998,16.849464570004784,53375.522779440005 2025-08-18,20:05:18.000,230,10973585,14125,0,1755547517,12999.926673919988,16.84241543999815,53375.53675368 2025-08-18,20:05:19.000,230,10973566,14125,0,1755547518,12999.946882849988,16.786022400003276,53375.522779440005 2025-08-18,20:05:20.000,230,10973565,14005,0,1755547519,12999.926673919988,16.778973270003917,53375.49483096001 2025-08-18,20:05:21.000,230,10973600,13925,0,1755547520,12999.960355469993,16.778973270003917,53375.48784384 2025-08-18,20:05:22.000,230,10973570,13725,0,1755547521,12999.953619159998,16.71553110000241,53375.48784384 2025-08-18,20:05:23.000,230,10973573,13805,0,1755547522,12999.960355469993,16.71553110000241,53375.522779440005 2025-08-18,20:05:24.000,230,10973584,14085,0,1755547523,12999.960355469993,16.680285449998337,53375.50181808 2025-08-18,20:05:25.000,230,10973584,14285,0,1755547524,12999.960355469993,16.64503980000154,53375.52976656 2025-08-18,20:05:26.000,230,10973584,13885,0,1755547525,12999.960355469993,16.609794150004745,53375.55072792 2025-08-18,20:05:27.000,230,10973594,14245,0,1755547526,12999.967091779989,16.581597630000033,53375.59265064001 2025-08-18,20:05:28.000,230,10973589,14005,0,1755547527,12999.960355469993,16.560450240001956,53375.55771504 2025-08-18,20:05:29.000,230,10973648,13965,0,1755547528,12999.973828089998,16.539302850003878,53375.52976656 2025-08-18,20:05:30.000,230,10973572,14165,0,1755547529,12999.960355469993,16.504057199999806,53375.5786764 2025-08-18,20:05:31.000,230,10973602,13965,0,1755547530,12999.980564399993,16.46881155000301,53375.54374080001 2025-08-18,20:05:32.000,230,10973517,13925,0,1755547531,12999.967091779989,16.41946764000022,53375.571689280005 2025-08-18,20:05:33.000,230,10973593,14325,0,1755547532,12999.994037019998,16.41241851000086,53375.50181808 2025-08-18,20:05:34.000,230,10973571,13885,0,1755547533,12999.960355469993,16.42651676999958,53375.452908240004 2025-08-18,20:05:35.000,230,10973544,14165,0,1755547534,12999.994037019998,16.41241851000086,53375.56470216001 2025-08-18,20:05:36.000,230,10973599,14125,0,1755547535,12999.987300709989,16.398320250002143,53375.5088052 2025-08-18,20:05:37.000,230,10973562,13925,0,1755547536,13000.007509639989,16.377172860004066,53375.571689280005 2025-08-18,20:05:38.000,230,10973548,13965,0,1755547537,13000.027718569989,16.405369380001503,53375.55072792 2025-08-18,20:05:39.000,230,10973562,13965,0,1755547538,13000.007509639989,16.41241851000086,53375.5088052 2025-08-18,20:05:40.000,230,10973575,14325,0,1755547539,13000.041191189994,16.391271120002784,53375.48784384 2025-08-18,20:05:41.000,230,10973561,14165,0,1755547540,13000.101817979994,16.41946764000022,53375.50181808 2025-08-18,20:05:42.000,230,10973583,13845,0,1755547541,13000.12876321999,16.454713290004293,53375.52976656 2025-08-18,20:05:43.000,230,10973573,14085,0,1755547542,13000.16918107999,16.454713290004293,53375.42495976001 2025-08-18,20:05:44.000,230,10973571,14165,0,1755547543,13000.21633525,16.4406150299983,53375.438934 2025-08-18,20:05:45.000,230,10973574,14085,0,1755547544,13000.23654418,16.43356589999894,53375.48784384 2025-08-18,20:05:46.000,230,10973585,13965,0,1755547545,13000.27022572999,16.41241851000086,53375.51579232001 2025-08-18,20:05:47.000,230,10973571,14045,0,1755547546,13000.283698349995,16.405369380001503,53375.5088052 2025-08-18,20:05:48.000,230,10973593,14085,0,1755547547,13000.29717097,16.384221990003425,53375.48085672 2025-08-18,20:05:49.000,230,10973586,13885,0,1755547548,13000.29043465999,16.356025469998713,53375.5088052 2025-08-18,20:05:50.000,230,10973612,14005,0,1755547549,13000.243280489995,16.363074599998072,53375.48085672 2025-08-18,20:05:51.000,230,10973550,14245,0,1755547550,13000.243280489995,16.377172860004066,53375.49483096001 2025-08-18,20:05:52.000,230,10973606,13885,0,1755547551,13000.22980786999,16.405369380001503,53375.43194688 2025-08-18,20:05:53.000,230,10973596,13885,0,1755547552,13000.18939000999,16.384221990003425,53375.50181808 2025-08-18,20:05:54.000,230,10973560,14245,0,1755547553,13000.182653699994,16.377172860004066,53375.5088052 2025-08-18,20:05:55.000,230,10973590,13965,0,1755547554,13000.16918107999,16.370123730004707,53375.5088052 2025-08-18,20:05:56.000,230,10973569,13725,0,1755547555,13000.175917389999,16.356025469998713,53375.522779440005 2025-08-18,20:05:57.000,230,10973579,14165,0,1755547556,13000.142235839994,16.348976339999354,53375.52976656 2025-08-18,20:05:58.000,230,10973595,13805,0,1755547557,13000.101817979994,16.320779820001917,53375.55072792 2025-08-18,20:05:59.000,230,10973544,14085,0,1755547558,13000.14897214999,16.327828950001276,53375.55072792 2025-08-18,20:06:00.000,230,10973541,14125,0,1755547559,13000.14897214999,16.320779820001917,53375.452908240004 2025-08-18,20:06:01.000,230,10973569,14165,0,1755547560,13000.18939000999,16.285534169997845,53375.49483096001 2025-08-18,20:06:02.000,230,10973578,14245,0,1755547561,13000.16918107999,16.29258330000448,53375.39701128001 2025-08-18,20:06:03.000,230,10973557,14165,0,1755547562,13000.16918107999,16.29258330000448,53375.452908240004 2025-08-18,20:06:04.000,230,10973568,13885,0,1755547563,13000.20959893999,16.278485039998486,53375.41098552 2025-08-18,20:06:05.000,230,10973579,13885,0,1755547564,13000.21633525,16.278485039998486,53375.42495976001 2025-08-18,20:06:06.000,230,10973551,14125,0,1755547565,13000.22980786999,16.271435909999127,53375.41098552 2025-08-18,20:06:07.000,230,10973575,14245,0,1755547566,13000.23654418,16.29258330000448,53375.38303704 2025-08-18,20:06:08.000,230,10973563,14005,0,1755547567,13000.25001679999,16.313730690002558,53375.37604992001 2025-08-18,20:06:09.000,230,10973541,13925,0,1755547568,13000.33085251999,16.356025469998713,53375.3341272 2025-08-18,20:06:10.000,230,10973593,13885,0,1755547569,13000.344325139995,16.356025469998713,53375.38303704 2025-08-18,20:06:11.000,230,10973542,14245,0,1755547570,13000.39147930999,16.370123730004707,53375.3690628 2025-08-18,20:06:12.000,230,10973584,13885,0,1755547571,13000.445369789995,16.370123730004707,53375.39701128001 2025-08-18,20:06:13.000,230,10973606,14405,0,1755547572,13000.45210609999,16.363074599998072,53375.39701128001 2025-08-18,20:06:14.000,230,10973607,13885,0,1755547573,13000.53294181999,16.348976339999354,53375.43194688 2025-08-18,20:06:15.000,230,10973567,13885,0,1755547574,13000.53294181999,16.370123730004707,53375.473869600006 2025-08-18,20:06:16.000,230,10973609,13885,0,1755547575,13000.53967813,16.370123730004707,53375.46688248001 2025-08-18,20:06:17.000,230,10973563,14005,0,1755547576,13000.51273288999,16.356025469998713,53375.41797264001 2025-08-18,20:06:18.000,230,10973534,14125,0,1755547577,13000.485787649995,16.405369380001503,53375.41797264001 2025-08-18,20:06:19.000,230,10973607,14245,0,1755547578,13000.45884241,16.47586068000237,53375.34111432 2025-08-18,20:06:20.000,230,10973547,14125,0,1755547579,13000.485787649995,16.46176242000365,53375.38303704 2025-08-18,20:06:21.000,230,10973594,13965,0,1755547580,13000.51273288999,16.454713290004293,53375.41098552 2025-08-18,20:06:22.000,230,10973614,14285,0,1755547581,13000.47905134,16.48290981000173,53375.39002416 2025-08-18,20:06:23.000,230,10973568,14005,0,1755547582,13000.47231502999,16.504057199999806,53375.43194688 2025-08-18,20:06:24.000,230,10973619,13725,0,1755547583,13000.49926027,16.489958940001088,53375.42495976001 2025-08-18,20:06:25.000,230,10973553,14165,0,1755547584,13000.45884241,16.539302850003878,53375.438934 2025-08-18,20:06:26.000,230,10973610,14005,0,1755547585,13000.47231502999,16.553401110002596,53375.43194688 2025-08-18,20:06:27.000,230,10973551,14085,0,1755547586,13000.465578719995,16.546351980003237,53375.42495976001 2025-08-18,20:06:28.000,230,10973574,14125,0,1755547587,13000.505996579996,16.567499370001315,53375.45989536 2025-08-18,20:06:29.000,230,10973578,14005,0,1755547588,13000.5194692,16.553401110002596,53375.49483096001 2025-08-18,20:06:30.000,230,10973556,14005,0,1755547589,13000.526205509996,16.567499370001315,53375.39002416 2025-08-18,20:06:31.000,230,10973614,14005,0,1755547590,13000.60030492,16.525204589997884,53375.46688248001 2025-08-18,20:06:32.000,230,10973576,13885,0,1755547591,13000.546414439996,16.539302850003878,53375.43194688 2025-08-18,20:06:33.000,230,10973594,14005,0,1755547592,13000.546414439996,16.525204589997884,53375.42495976001 2025-08-18,20:06:34.000,230,10973557,13965,0,1755547593,13000.55315074999,16.47586068000237,53375.38303704 2025-08-18,20:06:35.000,230,10973570,13845,0,1755547594,13000.526205509996,16.4406150299983,53375.37604992001 2025-08-18,20:06:36.000,230,10973581,13885,0,1755547595,13000.593568609991,16.43356589999894,53375.355088560005 2025-08-18,20:06:37.000,230,10973550,14085,0,1755547596,13000.613777539991,16.41241851000086,53375.32714008001 2025-08-18,20:06:38.000,230,10973584,14085,0,1755547597,13000.654195399991,16.41241851000086,53375.38303704 2025-08-18,20:06:39.000,230,10973577,13925,0,1755547598,13000.660931710001,16.398320250002143,53375.39002416 2025-08-18,20:06:40.000,230,10973556,14085,0,1755547599,13000.640722780001,16.348976339999354,53375.403998400005 2025-08-18,20:06:41.000,230,10973545,14005,0,1755547600,13000.667668019996,16.348976339999354,53375.41797264001 2025-08-18,20:06:42.000,230,10973583,13845,0,1755547601,13000.681140640001,16.334878080000635,53375.43194688 2025-08-18,20:06:43.000,230,10973554,14045,0,1755547602,13000.647459089996,16.370123730004707,53375.473869600006 2025-08-18,20:06:44.000,230,10973526,13965,0,1755547603,13000.633986469991,16.356025469998713,53375.438934 2025-08-18,20:06:45.000,230,10973596,14165,0,1755547604,13000.633986469991,16.327828950001276,53375.452908240004 2025-08-18,20:06:46.000,230,10973591,13965,0,1755547605,13000.654195399991,16.384221990003425,53375.49483096001 2025-08-18,20:06:47.000,230,10973556,14085,0,1755547606,13000.62051385,16.41946764000022,53375.49483096001 2025-08-18,20:06:48.000,230,10973580,14045,0,1755547607,13000.654195399991,16.43356589999894,53375.45989536 2025-08-18,20:06:49.000,230,10973587,14005,0,1755547608,13000.654195399991,16.46176242000365,53375.46688248001 2025-08-18,20:06:50.000,230,10973612,13845,0,1755547609,13000.687876949996,16.46881155000301,53375.45989536 2025-08-18,20:06:51.000,230,10973554,13845,0,1755547610,13000.755240049992,16.518155459998525,53375.473869600006 2025-08-18,20:06:52.000,230,10973548,13925,0,1755547611,13000.775448979992,16.497008070000447,53375.45989536 2025-08-18,20:06:53.000,230,10973602,14005,0,1755547612,13000.822603150002,16.497008070000447,53375.43194688 2025-08-18,20:06:54.000,230,10973558,14165,0,1755547613,13000.836075769992,16.518155459998525,53375.44592112001 2025-08-18,20:06:55.000,230,10973556,13845,0,1755547614,13000.849548389997,16.511106329999166,53375.45989536 2025-08-18,20:06:56.000,230,10973657,14205,0,1755547615,13000.910175179997,16.518155459998525,53375.55072792 2025-08-18,20:06:57.000,230,10973586,14085,0,1755547616,13000.910175179997,16.46881155000301,53375.55771504 2025-08-18,20:06:58.000,230,10973593,13925,0,1755547617,13000.916911489992,16.447664159997657,53375.55072792 2025-08-18,20:06:59.000,230,10973589,14245,0,1755547618,13000.916911489992,16.405369380001503,53375.61361200001 2025-08-18,20:07:00.000,230,10973573,13885,0,1755547619,13000.930384109997,16.41241851000086,53375.5786764 2025-08-18,20:07:01.000,230,10973552,13925,0,1755547620,13000.910175179997,16.41946764000022,53375.571689280005 2025-08-18,20:07:02.000,230,10973548,13965,0,1755547621,13000.883229940002,16.341927209999994,53375.55771504 2025-08-18,20:07:03.000,230,10973572,14205,0,1755547622,13000.869757319997,16.29963243000384,53375.55072792 2025-08-18,20:07:04.000,230,10973582,14125,0,1755547623,13000.849548389997,16.25733765000041,53375.571689280005 2025-08-18,20:07:05.000,230,10973573,13725,0,1755547624,13000.876493629992,16.25733765000041,53375.53675368 2025-08-18,20:07:06.000,230,10973562,13845,0,1755547625,13000.815866839992,16.264386779999768,53375.54374080001 2025-08-18,20:07:07.000,230,10973583,13885,0,1755547626,13000.849548389997,16.229141130002972,53375.58566352001 2025-08-18,20:07:08.000,230,10973569,13965,0,1755547627,13000.822603150002,16.25028852000105,53375.53675368 2025-08-18,20:07:09.000,230,10973525,13605,0,1755547628,13000.856284699992,16.215042870004254,53375.55072792 2025-08-18,20:07:10.000,230,10973572,13965,0,1755547629,13000.876493629992,16.172748090000823,53375.571689280005 2025-08-18,20:07:11.000,230,10973576,14005,0,1755547630,13000.883229940002,16.24323939000169,53375.5786764 2025-08-18,20:07:12.000,230,10973535,13925,0,1755547631,13000.930384109997,16.222092000003613,53375.49483096001 2025-08-18,20:07:13.000,230,10973610,14045,0,1755547632,13000.943856730002,16.24323939000169,53375.55072792 2025-08-18,20:07:14.000,230,10973613,13805,0,1755547633,13000.923647800002,16.229141130002972,53375.52976656 2025-08-18,20:07:15.000,230,10973570,13645,0,1755547634,13000.957329349993,16.264386779999768,53375.56470216001 2025-08-18,20:07:16.000,230,10973587,14005,0,1755547635,13000.977538279993,16.215042870004254,53375.54374080001 2025-08-18,20:07:17.000,230,10973578,13765,0,1755547636,13001.024692450002,16.222092000003613,53375.56470216001 2025-08-18,20:07:18.000,230,10973608,13805,0,1755547637,13001.071846619998,16.1938954799989,53375.56470216001 2025-08-18,20:07:19.000,230,10973586,13925,0,1755547638,13001.044901380003,16.179797220000182,53375.54374080001 2025-08-18,20:07:20.000,230,10973579,13765,0,1755547639,13001.044901380003,16.179797220000182,53375.55771504 2025-08-18,20:07:21.000,230,10973541,13965,0,1755547640,13001.024692450002,16.179797220000182,53375.50181808 2025-08-18,20:07:22.000,230,10973591,13805,0,1755547641,13001.011219829998,16.158649830002105,53375.46688248001 2025-08-18,20:07:23.000,230,10973563,13885,0,1755547642,13000.984274590002,16.123404179998033,53375.522779440005 2025-08-18,20:07:24.000,230,10973590,14205,0,1755547643,13000.991010899997,16.116355049998674,53375.48085672 2025-08-18,20:07:25.000,230,10973578,13725,0,1755547644,13000.937120419992,16.137502440004027,53375.55072792 2025-08-18,20:07:26.000,230,10973613,14005,0,1755547645,13000.943856730002,16.109305919999315,53375.571689280005 2025-08-18,20:07:27.000,230,10973563,13925,0,1755547646,13000.937120419992,16.165698960001464,53375.59963776 2025-08-18,20:07:28.000,230,10973547,13925,0,1755547647,13000.916911489992,16.144551570003387,53375.65553472 2025-08-18,20:07:29.000,230,10973582,14165,0,1755547648,13000.896702559992,16.144551570003387,53375.56470216001 2025-08-18,20:07:30.000,230,10973606,13725,0,1755547649,13000.916911489992,16.102256789999956,53375.641560480006 2025-08-18,20:07:31.000,230,10973580,13885,0,1755547650,13000.889966249997,16.123404179998033,53375.66950896 2025-08-18,20:07:32.000,230,10973510,13765,0,1755547651,13000.910175179997,16.088158530001238,53375.63457336001 2025-08-18,20:07:33.000,230,10973552,13885,0,1755547652,13000.896702559992,16.0599620100038,53375.6485476 2025-08-18,20:07:34.000,230,10973594,13765,0,1755547653,13000.903438870002,16.045863749997807,53375.620599120004 2025-08-18,20:07:35.000,230,10973546,13765,0,1755547654,13000.903438870002,16.01766723000037,53375.6485476 2025-08-18,20:07:36.000,230,10973622,14085,0,1755547655,13000.896702559992,15.982421580003574,53375.68348320001 2025-08-18,20:07:37.000,230,10973574,13845,0,1755547656,13000.910175179997,15.947175929999503,53375.66252184001 2025-08-18,20:07:38.000,230,10973590,13885,0,1755547657,13000.889966249997,15.883733759997995,53375.690470320005 2025-08-18,20:07:39.000,230,10973587,14245,0,1755547658,13000.869757319997,15.84143898000184,53375.65553472 2025-08-18,20:07:40.000,230,10973587,13965,0,1755547659,13000.849548389997,15.869635499999276,53375.641560480006 2025-08-18,20:07:41.000,230,10973611,14045,0,1755547660,13000.829339459997,15.855537240000558,53375.60662488 2025-08-18,20:07:42.000,230,10973518,14085,0,1755547661,13000.849548389997,15.777996810000332,53375.60662488 2025-08-18,20:07:43.000,230,10973527,13805,0,1755547662,13000.836075769992,15.777996810000332,53375.62758624 2025-08-18,20:07:44.000,230,10973584,14205,0,1755547663,13000.836075769992,15.756849420002254,53375.641560480006 2025-08-18,20:07:45.000,230,10973602,13765,0,1755547664,13000.829339459997,15.78504593999969,53375.62758624 2025-08-18,20:07:46.000,230,10973580,13965,0,1755547665,13000.836075769992,15.728652900004818,53375.60662488 2025-08-18,20:07:47.000,230,10973613,14125,0,1755547666,13000.809130529997,15.735702030004177,53375.59963776 2025-08-18,20:07:48.000,230,10973585,13885,0,1755547667,13000.863021010002,15.714554639998823,53375.62758624 2025-08-18,20:07:49.000,230,10973564,14245,0,1755547668,13000.849548389997,15.742751160003536,53375.61361200001 2025-08-18,20:07:50.000,230,10973552,14165,0,1755547669,13000.863021010002,15.777996810000332,53375.63457336001 2025-08-18,20:07:51.000,230,10973614,14045,0,1755547670,13000.849548389997,15.78504593999969,53375.66252184001 2025-08-18,20:07:52.000,230,10973566,13965,0,1755547671,13000.863021010002,15.813242460004403,53375.58566352001 2025-08-18,20:07:53.000,230,10973613,14085,0,1755547672,13000.876493629992,15.855537240000558,53375.6485476 2025-08-18,20:07:54.000,230,10973577,14085,0,1755547673,13000.910175179997,15.897832020003989,53375.55771504 2025-08-18,20:07:55.000,230,10973575,14205,0,1755547674,13000.930384109997,15.926028540001425,53375.55771504 2025-08-18,20:07:56.000,230,10973580,14085,0,1755547675,13000.964065660002,15.947175929999503,53375.571689280005 2025-08-18,20:07:57.000,230,10973569,13885,0,1755547676,13000.984274590002,15.883733759997995,53375.53675368 2025-08-18,20:07:58.000,230,10973572,13965,0,1755547677,13000.984274590002,15.961274189998221,53375.54374080001 2025-08-18,20:07:59.000,230,10973603,14205,0,1755547678,13000.984274590002,15.940126800000144,53375.63457336001 2025-08-18,20:08:00.000,230,10973553,14085,0,1755547679,13000.970801969997,15.933077670000785,53375.6485476 2025-08-18,20:08:01.000,230,10973612,14085,0,1755547680,13000.950593039997,15.961274189998221,53375.58566352001 2025-08-18,20:08:02.000,230,10973612,13885,0,1755547681,13000.957329349993,15.996519840002293,53375.59963776 2025-08-18,20:08:03.000,230,10973605,14365,0,1755547682,13000.964065660002,15.996519840002293,53375.571689280005 2025-08-18,20:08:04.000,230,10973549,14405,0,1755547683,13000.937120419992,16.03176548999909,53375.571689280005 2025-08-18,20:08:05.000,230,10973546,13885,0,1755547684,13000.930384109997,16.038814619998448,53375.5088052 2025-08-18,20:08:06.000,230,10973609,14205,0,1755547685,13000.937120419992,15.989470710002934,53375.59265064001 2025-08-18,20:08:07.000,230,10973538,14005,0,1755547686,13000.964065660002,16.003568970001652,53375.59265064001 2025-08-18,20:08:08.000,230,10973596,13845,0,1755547687,13000.889966249997,15.975372450004215,53375.61361200001 2025-08-18,20:08:09.000,230,10973649,14245,0,1755547688,13000.863021010002,16.01766723000037,53375.5786764 2025-08-18,20:08:10.000,230,10973552,13725,0,1755547689,13000.842812080002,15.982421580003574,53375.59265064001 2025-08-18,20:08:11.000,230,10973618,14245,0,1755547690,13000.822603150002,15.989470710002934,53375.55771504 2025-08-18,20:08:12.000,230,10973595,13885,0,1755547691,13000.863021010002,15.982421580003574,53375.5786764 2025-08-18,20:08:13.000,230,10973565,14125,0,1755547692,13000.910175179997,15.961274189998221,53375.51579232001 2025-08-18,20:08:14.000,230,10973565,14245,0,1755547693,13000.923647800002,15.961274189998221,53375.51579232001 2025-08-18,20:08:15.000,230,10973585,13965,0,1755547694,13000.930384109997,15.918979410002066,53375.49483096001 2025-08-18,20:08:16.000,230,10973593,13965,0,1755547695,13000.977538279993,15.883733759997995,53375.5786764 2025-08-18,20:08:17.000,230,10973600,14165,0,1755547696,13001.017956139993,15.820291590003762,53375.522779440005 2025-08-18,20:08:18.000,230,10973655,14125,0,1755547697,13001.011219829998,15.770947680000972,53375.54374080001 2025-08-18,20:08:19.000,230,10973553,14045,0,1755547698,13000.997747209993,15.777996810000332,53375.55771504 2025-08-18,20:08:20.000,230,10973607,13965,0,1755547699,13001.065110310003,15.735702030004177,53375.620599120004 2025-08-18,20:08:21.000,230,10973599,13965,0,1755547700,13001.078582929993,15.700456380000105,53375.56470216001 2025-08-18,20:08:22.000,230,10973587,14245,0,1755547701,13001.119000789993,15.721603769998183,53375.54374080001 2025-08-18,20:08:23.000,230,10973568,14405,0,1755547702,13001.145946029988,15.728652900004818,53375.58566352001 2025-08-18,20:08:24.000,230,10973585,13965,0,1755547703,13001.206572819989,15.721603769998183,53375.54374080001 2025-08-18,20:08:25.000,230,10973604,14005,0,1755547704,13001.260463299994,15.735702030004177,53375.59265064001 2025-08-18,20:08:26.000,230,10973571,14285,0,1755547705,13001.267199609989,15.749800290002895,53375.59265064001 2025-08-18,20:08:27.000,230,10973610,14165,0,1755547706,13001.300881159994,15.756849420002254,53375.571689280005 2025-08-18,20:08:28.000,230,10973641,13925,0,1755547707,13001.32782639999,15.742751160003536,53375.58566352001 2025-08-18,20:08:29.000,230,10973626,14085,0,1755547708,13001.334562709999,15.728652900004818,53375.5786764 2025-08-18,20:08:30.000,230,10973622,13885,0,1755547709,13001.32782639999,15.770947680000972,53375.53675368 2025-08-18,20:08:31.000,230,10973613,14245,0,1755547710,13001.314353779999,15.777996810000332,53375.51579232001 2025-08-18,20:08:32.000,230,10973576,13805,0,1755547711,13001.300881159994,15.848488110001199,53375.48784384 2025-08-18,20:08:33.000,230,10973546,14085,0,1755547712,13001.294144849999,15.813242460004403,53375.48784384 2025-08-18,20:08:34.000,230,10973560,14045,0,1755547713,13001.273935919999,15.883733759997995,53375.5088052 2025-08-18,20:08:35.000,230,10973599,14125,0,1755547714,13001.260463299994,15.883733759997995,53375.50181808 2025-08-18,20:08:36.000,230,10973604,13965,0,1755547715,13001.294144849999,15.918979410002066,53375.54374080001 2025-08-18,20:08:37.000,230,10973548,14045,0,1755547716,13001.267199609989,15.911930280002707,53375.55072792 2025-08-18,20:08:38.000,230,10973596,13885,0,1755547717,13001.226781749989,15.968323320004856,53375.54374080001 2025-08-18,20:08:39.000,230,10973583,14005,0,1755547718,13001.253726989999,15.968323320004856,53375.53675368 2025-08-18,20:08:40.000,230,10973576,14085,0,1755547719,13001.253726989999,15.982421580003574,53375.59265064001 2025-08-18,20:08:41.000,230,10973560,13885,0,1755547720,13001.253726989999,15.961274189998221,53375.571689280005 2025-08-18,20:08:42.000,230,10973596,13845,0,1755547721,13001.253726989999,15.954225059998862,53375.5786764 2025-08-18,20:08:43.000,230,10973567,14045,0,1755547722,13001.300881159994,15.954225059998862,53375.5786764 2025-08-18,20:08:44.000,230,10973558,13845,0,1755547723,13001.253726989999,15.897832020003989,53375.51579232001 2025-08-18,20:08:45.000,230,10973575,14165,0,1755547724,13001.253726989999,15.926028540001425,53375.571689280005 2025-08-18,20:08:46.000,230,10973578,14165,0,1755547725,13001.253726989999,15.904881150003348,53375.522779440005 2025-08-18,20:08:47.000,230,10973577,13845,0,1755547726,13001.240254369994,15.897832020003989,53375.60662488 2025-08-18,20:08:48.000,230,10973588,13885,0,1755547727,13001.226781749989,15.897832020003989,53375.58566352001 2025-08-18,20:08:49.000,230,10973568,13845,0,1755547728,13001.220045439994,15.940126800000144,53375.620599120004 2025-08-18,20:08:50.000,230,10973574,14045,0,1755547729,13001.246990679989,15.904881150003348,53375.70444456 2025-08-18,20:08:51.000,230,10973604,13965,0,1755547730,13001.226781749989,15.876684629998636,53375.5786764 2025-08-18,20:08:52.000,230,10973566,14045,0,1755547731,13001.186363889989,15.876684629998636,53375.56470216001 2025-08-18,20:08:53.000,230,10973571,14205,0,1755547732,13001.213309129998,15.855537240000558,53375.60662488 2025-08-18,20:08:54.000,230,10973577,13965,0,1755547733,13001.139209719993,15.940126800000144,53375.61361200001 2025-08-18,20:08:55.000,230,10973609,13725,0,1755547734,13001.125737099988,15.947175929999503,53375.641560480006 2025-08-18,20:08:56.000,230,10973570,13805,0,1755547735,13001.132473409998,15.975372450004215,53375.58566352001 2025-08-18,20:08:57.000,230,10973612,13845,0,1755547736,13001.105528169988,15.996519840002293,53375.55771504 2025-08-18,20:08:58.000,230,10973614,13845,0,1755547737,13001.098791859993,16.01766723000037,53375.571689280005 2025-08-18,20:08:59.000,230,10973573,13925,0,1755547738,13001.119000789993,16.03176548999909,53375.58566352001 2025-08-18,20:09:00.000,230,10973591,13965,0,1755547739,13001.166154959988,16.052912880004442,53375.61361200001 2025-08-18,20:09:01.000,230,10973528,13925,0,1755547740,13001.213309129998,16.0599620100038,53375.641560480006 2025-08-18,20:09:02.000,230,10973612,13645,0,1755547741,13001.213309129998,16.095207660000597,53375.61361200001 2025-08-18,20:09:03.000,230,10973569,13885,0,1755547742,13001.280672229994,16.109305919999315,53375.641560480006 2025-08-18,20:09:04.000,230,10973574,13925,0,1755547743,13001.321090089994,16.123404179998033,53375.60662488 2025-08-18,20:09:05.000,230,10973616,14165,0,1755547744,13001.41539843,16.158649830002105,53375.65553472 2025-08-18,20:09:06.000,230,10973599,13925,0,1755547745,13001.49623415,16.13045331000467,53375.66252184001 2025-08-18,20:09:07.000,230,10973562,13725,0,1755547746,13001.563597249995,16.116355049998674,53375.690470320005 2025-08-18,20:09:08.000,230,10973569,14085,0,1755547747,13001.57033355999,16.095207660000597,53375.70444456 2025-08-18,20:09:09.000,230,10973613,13885,0,1755547748,13001.63096034999,16.095207660000597,53375.690470320005 2025-08-18,20:09:10.000,230,10973559,14005,0,1755547749,13001.63096034999,16.08110940000188,53375.690470320005 2025-08-18,20:09:11.000,230,10973570,13805,0,1755547750,13001.644432969995,16.08110940000188,53375.71143168001 2025-08-18,20:09:12.000,230,10973618,13965,0,1755547751,13001.664641899995,16.116355049998674,53375.690470320005 2025-08-18,20:09:13.000,230,10973613,13885,0,1755547752,13001.705059759995,16.116355049998674,53375.69745744 2025-08-18,20:09:14.000,230,10973535,13805,0,1755547753,13001.745477619996,16.102256789999956,53375.690470320005 2025-08-18,20:09:15.000,230,10973618,14245,0,1755547754,13001.77915917,16.088158530001238,53375.7184188 2025-08-18,20:09:16.000,230,10973565,14045,0,1755547755,13001.772422859991,16.07406027000252,53375.641560480006 2025-08-18,20:09:17.000,230,10973587,13925,0,1755547756,13001.812840719991,16.052912880004442,53375.66252184001 2025-08-18,20:09:18.000,230,10973556,13925,0,1755547757,13001.812840719991,16.052912880004442,53375.72540592 2025-08-18,20:09:19.000,230,10973583,14005,0,1755547758,13001.792631789991,16.0599620100038,53375.68348320001 2025-08-18,20:09:20.000,230,10973590,14125,0,1755547759,13001.7993681,16.038814619998448,53375.68348320001 2025-08-18,20:09:21.000,230,10973623,13805,0,1755547760,13001.792631789991,16.0599620100038,53375.74636728 2025-08-18,20:09:22.000,230,10973613,13885,0,1755547761,13001.826313339996,16.03176548999909,53375.7184188 2025-08-18,20:09:23.000,230,10973579,13885,0,1755547762,13001.859994890001,15.975372450004215,53375.75335440001 2025-08-18,20:09:24.000,230,10973578,13965,0,1755547763,13001.873467509991,15.947175929999503,53375.65553472 2025-08-18,20:09:25.000,230,10973611,14045,0,1755547764,13001.873467509991,15.933077670000785,53375.63457336001 2025-08-18,20:09:26.000,230,10973581,13885,0,1755547765,13001.880203820001,15.904881150003348,53375.6485476 2025-08-18,20:09:27.000,230,10973542,13805,0,1755547766,13001.907149059996,15.904881150003348,53375.68348320001 2025-08-18,20:09:28.000,230,10973567,13885,0,1755547767,13001.920621680001,15.869635499999276,53375.68348320001 2025-08-18,20:09:29.000,230,10973587,14045,0,1755547768,13001.934094299992,15.883733759997995,53375.71143168001 2025-08-18,20:09:30.000,230,10973522,14085,0,1755547769,13001.893676439991,15.78504593999969,53375.690470320005 2025-08-18,20:09:31.000,230,10973559,14005,0,1755547770,13001.940830610001,15.777996810000332,53375.70444456 2025-08-18,20:09:32.000,230,10973529,14045,0,1755547771,13001.961039540001,15.79209506999905,53375.620599120004 2025-08-18,20:09:33.000,230,10973610,14085,0,1755547772,13001.954303229992,15.799144199998409,53375.620599120004 2025-08-18,20:09:34.000,230,10973594,13885,0,1755547773,13001.961039540001,15.855537240000558,53375.66950896 2025-08-18,20:09:35.000,230,10973574,13765,0,1755547774,13001.994721089992,15.904881150003348,53375.63457336001 2025-08-18,20:09:36.000,230,10973566,13965,0,1755547775,13002.089029429997,15.911930280002707,53375.65553472 2025-08-18,20:09:37.000,230,10973632,14165,0,1755547776,13002.102502050002,15.954225059998862,53375.65553472 2025-08-18,20:09:38.000,230,10973567,14085,0,1755547777,13002.102502050002,15.918979410002066,53375.60662488 2025-08-18,20:09:39.000,230,10973578,14165,0,1755547778,13002.109238359997,15.876684629998636,53375.60662488 2025-08-18,20:09:40.000,230,10973586,14045,0,1755547779,13002.183337770002,15.855537240000558,53375.62758624 2025-08-18,20:09:41.000,230,10973613,14005,0,1755547780,13002.169865149997,15.855537240000558,53375.571689280005 2025-08-18,20:09:42.000,230,10973570,14045,0,1755547781,13002.257437179993,15.862586369999917,53375.61361200001 2025-08-18,20:09:43.000,230,10973533,14485,0,1755547782,13002.297855039993,15.855537240000558,53375.620599120004 2025-08-18,20:09:44.000,230,10973548,13965,0,1755547783,13002.284382419988,15.855537240000558,53375.620599120004 2025-08-18,20:09:45.000,230,10973559,14165,0,1755547784,13002.311327659998,15.84143898000184,53375.66252184001 2025-08-18,20:09:46.000,230,10973581,14085,0,1755547785,13002.311327659998,15.813242460004403,53375.71143168001 2025-08-18,20:09:47.000,230,10973562,13885,0,1755547786,13002.338272899993,15.749800290002895,53375.65553472 2025-08-18,20:09:48.000,230,10973598,13845,0,1755547787,13002.351745519998,15.728652900004818,53375.71143168001 2025-08-18,20:09:49.000,230,10973571,14085,0,1755547788,13002.365218139988,15.728652900004818,53375.75335440001 2025-08-18,20:09:50.000,230,10973552,14165,0,1755547789,13002.365218139988,15.693407250000746,53375.71143168001 2025-08-18,20:09:51.000,230,10973589,13925,0,1755547790,13002.358481829993,15.721603769998183,53375.788290000004 2025-08-18,20:09:52.000,230,10973536,13845,0,1755547791,13002.385427069989,15.700456380000105,53375.788290000004 2025-08-18,20:09:53.000,230,10973566,13845,0,1755547792,13002.439317549994,15.700456380000105,53375.75335440001 2025-08-18,20:09:54.000,230,10973574,13925,0,1755547793,13002.398899689993,15.700456380000105,53375.84418696 2025-08-18,20:09:55.000,230,10973613,14005,0,1755547794,13002.412372309998,15.672259860002669,53375.74636728 2025-08-18,20:09:56.000,230,10973587,14085,0,1755547795,13002.432581239998,15.629965079999238,53375.78130288001 2025-08-18,20:09:57.000,230,10973549,13925,0,1755547796,13002.486471719989,15.644063339997956,53375.76732864 2025-08-18,20:09:58.000,230,10973604,13845,0,1755547797,13002.466262789989,15.61586682000052,53375.79527712 2025-08-18,20:09:59.000,230,10973607,14205,0,1755547798,13002.513416959999,15.60881769000116,53375.77431576 2025-08-18,20:10:00.000,230,10973546,14045,0,1755547799,13002.520153269994,15.573572040004365,53375.7184188 2025-08-18,20:10:01.000,230,10973544,14085,0,1755547800,13002.520153269994,15.56652290999773,53375.73239304001 2025-08-18,20:10:02.000,230,10973587,14205,0,1755547801,13002.533625889999,15.524228130001575,53375.77431576 2025-08-18,20:10:03.000,230,10973546,14045,0,1755547802,13002.506680649989,15.488982480004779,53375.69745744 2025-08-18,20:10:04.000,230,10973576,13965,0,1755547803,13002.540362199994,15.481933349998144,53375.72540592 2025-08-18,20:10:05.000,230,10973579,13885,0,1755547804,13002.540362199994,15.503080740003497,53375.69745744 2025-08-18,20:10:06.000,230,10973557,14085,0,1755547805,13002.58751636999,15.481933349998144,53375.66950896 2025-08-18,20:10:07.000,230,10973570,14045,0,1755547806,13002.574043749999,15.496031610004138,53375.71143168001 2025-08-18,20:10:08.000,230,10973516,14125,0,1755547807,13002.61446161,15.496031610004138,53375.7184188 2025-08-18,20:10:09.000,230,10973575,14045,0,1755547808,13002.61446161,15.488982480004779,53375.70444456 2025-08-18,20:10:10.000,230,10973614,14165,0,1755547809,13002.60772529999,15.453736830000707,53375.690470320005 2025-08-18,20:10:11.000,230,10973596,14245,0,1755547810,13002.61446161,15.446687700001348,53375.66252184001 2025-08-18,20:10:12.000,230,10973537,14245,0,1755547811,13002.63467054,15.446687700001348,53375.67649608 2025-08-18,20:10:13.000,230,10973561,14205,0,1755547812,13002.621197919994,15.404392919997917,53375.62758624 2025-08-18,20:10:14.000,230,10973565,14005,0,1755547813,13002.61446161,15.369147270001122,53375.67649608 2025-08-18,20:10:15.000,230,10973553,13925,0,1755547814,13002.621197919994,15.411442050004553,53375.6485476 2025-08-18,20:10:16.000,230,10973605,14085,0,1755547815,13002.580780059994,15.43258944000263,53375.641560480006 2025-08-18,20:10:17.000,230,10973575,13965,0,1755547816,13002.56730743999,15.474884219998785,53375.70444456 2025-08-18,20:10:18.000,230,10973586,14085,0,1755547817,13002.560571129994,15.496031610004138,53375.70444456 2025-08-18,20:10:19.000,230,10973565,14045,0,1755547818,13002.58751636999,15.488982480004779,53375.73239304001 2025-08-18,20:10:20.000,230,10973603,13965,0,1755547819,13002.60772529999,15.538326390000293,53375.70444456 2025-08-18,20:10:21.000,230,10973608,13845,0,1755547820,13002.661615779994,15.524228130001575,53375.72540592 2025-08-18,20:10:22.000,230,10973552,14085,0,1755547821,13002.702033639995,15.573572040004365,53375.68348320001 2025-08-18,20:10:23.000,230,10973575,14405,0,1755547822,13002.69529733,15.594719430002442,53375.71143168001 2025-08-18,20:10:24.000,230,10973582,13885,0,1755547823,13002.70876994999,15.580621170003724,53375.76034152001 2025-08-18,20:10:25.000,230,10973579,14445,0,1755547824,13002.782869359995,15.587670300003083,53375.70444456 2025-08-18,20:10:26.000,230,10973567,13885,0,1755547825,13002.87044138999,15.60881769000116,53375.7184188 2025-08-18,20:10:27.000,230,10973587,14005,0,1755547826,13002.87044138999,15.622915949999879,53375.809251360006 2025-08-18,20:10:28.000,230,10973622,14325,0,1755547827,13002.843496149995,15.580621170003724,53375.77431576 2025-08-18,20:10:29.000,230,10973651,13885,0,1755547828,13002.8771777,15.580621170003724,53375.76732864 2025-08-18,20:10:30.000,230,10973565,13965,0,1755547829,13002.8771777,15.61586682000052,53375.80226424001 2025-08-18,20:10:31.000,230,10973632,14165,0,1755547830,13002.944540799996,15.60881769000116,53375.85117408001 2025-08-18,20:10:32.000,230,10973578,14005,0,1755547831,13002.95801342,15.651112470004591,53375.84418696 2025-08-18,20:10:33.000,230,10973573,14045,0,1755547832,13003.032112829991,15.65816160000395,53375.809251360006 2025-08-18,20:10:34.000,230,10973579,14245,0,1755547833,13003.032112829991,15.637014209998597,53375.83719984 2025-08-18,20:10:35.000,230,10973569,14285,0,1755547834,13003.052321759991,15.679308990002028,53375.87213544 2025-08-18,20:10:36.000,230,10973564,14085,0,1755547835,13003.106212239996,15.679308990002028,53375.858161200005 2025-08-18,20:10:37.000,230,10973577,14045,0,1755547836,13003.173575339992,15.707505509999464,53375.87912256001 2025-08-18,20:10:38.000,230,10973585,14005,0,1755547837,13003.173575339992,15.735702030004177,53375.87912256001 2025-08-18,20:10:39.000,230,10973554,13925,0,1755547838,13003.207256889997,15.756849420002254,53375.83021272001 2025-08-18,20:10:40.000,230,10973573,14125,0,1755547839,13003.213993199992,15.742751160003536,53375.858161200005 2025-08-18,20:10:41.000,230,10973567,14125,0,1755547840,13003.227465819997,15.777996810000332,53375.788290000004 2025-08-18,20:10:42.000,230,10973565,13885,0,1755547841,13003.234202129992,15.79209506999905,53375.87213544 2025-08-18,20:10:43.000,230,10973583,14245,0,1755547842,13003.261147370002,15.770947680000972,53375.87912256001 2025-08-18,20:10:44.000,230,10973539,13885,0,1755547843,13003.294828919992,15.820291590003762,53375.88610968 2025-08-18,20:10:45.000,230,10973541,14045,0,1755547844,13003.321774160002,15.806193329997768,53375.87912256001 2025-08-18,20:10:46.000,230,10973596,13925,0,1755547845,13003.341983090002,15.79209506999905,53375.87213544 2025-08-18,20:10:47.000,230,10973585,14325,0,1755547846,13003.335246779992,15.827340720003122,53375.86514832 2025-08-18,20:10:48.000,230,10973625,14085,0,1755547847,13003.382400950002,15.827340720003122,53375.88610968 2025-08-18,20:10:49.000,230,10973569,14165,0,1755547848,13003.416082499993,15.862586369999917,53375.92104528001 2025-08-18,20:10:50.000,230,10973550,14245,0,1755547849,13003.443027740002,15.827340720003122,53375.94200664 2025-08-18,20:10:51.000,230,10973595,14045,0,1755547850,13003.517127149993,15.84143898000184,53375.92803240001 2025-08-18,20:10:52.000,230,10973531,13925,0,1755547851,13003.517127149993,15.848488110001199,53375.94899376001 2025-08-18,20:10:53.000,230,10973594,14245,0,1755547852,13003.577753939993,15.848488110001199,53375.8930968 2025-08-18,20:10:54.000,230,10973552,14125,0,1755547853,13003.604699179989,15.926028540001425,53375.98392936 2025-08-18,20:10:55.000,230,10973575,13805,0,1755547854,13003.591226559998,15.996519840002293,53376.00489072 2025-08-18,20:10:56.000,230,10973566,14045,0,1755547855,13003.604699179989,15.996519840002293,53375.99091648 2025-08-18,20:10:57.000,230,10973548,13885,0,1755547856,13003.624908109989,16.052912880004442,53375.955980880004 2025-08-18,20:10:58.000,230,10973567,14245,0,1755547857,13003.584490249988,16.095207660000597,53375.962968 2025-08-18,20:10:59.000,230,10973540,13965,0,1755547858,13003.577753939993,16.151600700002746,53375.962968 2025-08-18,20:11:00.000,230,10973546,14005,0,1755547859,13003.645117039989,16.151600700002746,53375.99790360001 2025-08-18,20:11:01.000,230,10973546,13885,0,1755547860,13003.672062279998,16.1938954799989,53375.955980880004 2025-08-18,20:11:02.000,230,10973535,13965,0,1755547861,13003.76637061999,16.20094460999826,53375.962968 2025-08-18,20:11:03.000,230,10973569,14045,0,1755547862,13003.820261099994,16.23619026000233,53376.01187784 2025-08-18,20:11:04.000,230,10973577,13965,0,1755547863,13003.86741526999,16.20094460999826,53375.976942240006 2025-08-18,20:11:05.000,230,10973581,14085,0,1755547864,13003.921305749995,16.18684634999954,53376.01886496001 2025-08-18,20:11:06.000,230,10973552,13965,0,1755547865,13004.03582302,16.123404179998033,53376.0328392 2025-08-18,20:11:07.000,230,10973559,13885,0,1755547866,13004.042559329995,16.13045331000467,53376.03982632 2025-08-18,20:11:08.000,230,10973567,14165,0,1755547867,13004.01561409,16.151600700002746,53375.98392936 2025-08-18,20:11:09.000,230,10973569,14045,0,1755547868,13004.02908670999,16.109305919999315,53376.00489072 2025-08-18,20:11:10.000,230,10973544,14125,0,1755547869,13004.03582302,16.08110940000188,53375.99790360001 2025-08-18,20:11:11.000,230,10973582,13925,0,1755547870,13004.022350399995,16.137502440004027,53376.06078768 2025-08-18,20:11:12.000,230,10973564,14125,0,1755547871,13004.02908670999,16.123404179998033,53376.025852080005 2025-08-18,20:11:13.000,230,10973570,14245,0,1755547872,13004.062768259995,16.144551570003387,53376.05380056 2025-08-18,20:11:14.000,230,10973554,14165,0,1755547873,13004.06950456999,16.165698960001464,53376.04681344001 2025-08-18,20:11:15.000,230,10973575,14165,0,1755547874,13004.09644981,16.165698960001464,53376.08873616001 2025-08-18,20:11:16.000,230,10973566,14205,0,1755547875,13004.15034028999,16.179797220000182,53376.09572328001 2025-08-18,20:11:17.000,230,10973540,14045,0,1755547876,13004.143603979996,16.18684634999954,53376.08174904 2025-08-18,20:11:18.000,230,10973589,14005,0,1755547877,13004.204230769996,16.264386779999768,53376.08873616001 2025-08-18,20:11:19.000,230,10973565,13885,0,1755547878,13004.271593869991,16.278485039998486,53376.123671760004 2025-08-18,20:11:20.000,230,10973559,14165,0,1755547879,13004.338956970001,16.313730690002558,53376.074761920005 2025-08-18,20:11:21.000,230,10973568,14085,0,1755547880,13004.372638519992,16.327828950001276,53376.074761920005 2025-08-18,20:11:22.000,230,10973591,14045,0,1755547881,13004.419792690001,16.41241851000086,53376.09572328001 2025-08-18,20:11:23.000,230,10973563,13965,0,1755547882,13004.466946859997,16.377172860004066,53376.10969752 2025-08-18,20:11:24.000,230,10973525,14045,0,1755547883,13004.500628410002,16.41241851000086,53376.11668464001 2025-08-18,20:11:25.000,230,10973519,13845,0,1755547884,13004.561255200002,16.41241851000086,53376.025852080005 2025-08-18,20:11:26.000,230,10973556,13845,0,1755547885,13004.615145679993,16.43356589999894,53376.08174904 2025-08-18,20:11:27.000,230,10973557,13805,0,1755547886,13004.675772469993,16.47586068000237,53376.09572328001 2025-08-18,20:11:28.000,230,10973559,14165,0,1755547887,13004.695981399993,16.46881155000301,53376.074761920005 2025-08-18,20:11:29.000,230,10973526,14125,0,1755547888,13004.695981399993,16.46881155000301,53376.123671760004 2025-08-18,20:11:30.000,230,10973577,13885,0,1755547889,13004.722926639988,16.454713290004293,53376.123671760004 2025-08-18,20:11:31.000,230,10973579,14205,0,1755547890,13004.695981399993,16.539302850003878,53376.15162024 2025-08-18,20:11:32.000,230,10973564,14045,0,1755547891,13004.722926639988,16.567499370001315,53376.123671760004 2025-08-18,20:11:33.000,230,10973559,14125,0,1755547892,13004.675772469993,16.588646759999392,53376.193542960005 2025-08-18,20:11:34.000,230,10973575,14045,0,1755547893,13004.662299850002,16.616843280004105,53376.144633120006 2025-08-18,20:11:35.000,230,10973560,14125,0,1755547894,13004.621881990002,16.623892410003464,53376.17956872 2025-08-18,20:11:36.000,230,10973577,14045,0,1755547895,13004.621881990002,16.637990670002182,53376.13764600001 2025-08-18,20:11:37.000,230,10973596,14045,0,1755547896,13004.574727819992,16.630941540002823,53376.13065888 2025-08-18,20:11:38.000,230,10973569,14245,0,1755547897,13004.561255200002,16.69438371000433,53376.144633120006 2025-08-18,20:11:39.000,230,10973549,13925,0,1755547898,13004.507364719997,16.680285449998337,53376.16559448001 2025-08-18,20:11:40.000,230,10973519,14245,0,1755547899,13004.453474239992,16.687334579997696,53376.09572328001 2025-08-18,20:11:41.000,230,10973590,13885,0,1755547900,13004.413056379992,16.66618718999962,53376.09572328001 2025-08-18,20:11:42.000,230,10973584,14325,0,1755547901,13004.433265309992,16.70143284000369,53376.13065888 2025-08-18,20:11:43.000,230,10973554,14085,0,1755547902,13004.419792690001,16.69438371000433,53376.10969752 2025-08-18,20:11:44.000,230,10973561,14165,0,1755547903,13004.386111139997,16.71553110000241,53376.06078768 2025-08-18,20:11:45.000,230,10973590,14085,0,1755547904,13004.453474239992,16.722580230001768,53376.13764600001 2025-08-18,20:11:46.000,230,10973559,14125,0,1755547905,13004.379374830001,16.757825879998563,53376.09572328001 2025-08-18,20:11:47.000,230,10973561,14565,0,1755547906,13004.332220659991,16.771924140004558,53376.13065888 2025-08-18,20:11:48.000,230,10973576,13805,0,1755547907,13004.298539110001,16.807169790001353,53376.11668464001 2025-08-18,20:11:49.000,230,10973511,14125,0,1755547908,13004.312011729991,16.88471022000158,53376.01187784 2025-08-18,20:11:50.000,230,10973560,13845,0,1755547909,13004.332220659991,16.912906739999016,53376.04681344001 2025-08-18,20:11:51.000,230,10973570,14125,0,1755547910,13004.359165900001,16.912906739999016,53376.074761920005 2025-08-18,20:11:52.000,230,10973558,13885,0,1755547911,13004.386111139997,16.990447169999243,53376.11668464001 2025-08-18,20:11:53.000,230,10973577,14005,0,1755547912,13004.406320069997,17.039791080002033,53376.10969752 2025-08-18,20:11:54.000,230,10973554,13885,0,1755547913,13004.399583760001,17.10323325000354,53376.123671760004 2025-08-18,20:11:55.000,230,10973573,14165,0,1755547914,13004.426528999997,17.11733151000226,53376.11668464001 2025-08-18,20:11:56.000,230,10973553,14045,0,1755547915,13004.446737929997,17.180773680003767,53376.13764600001 2025-08-18,20:11:57.000,230,10973570,13845,0,1755547916,13004.473683169992,17.17372455000441,53376.15860736 2025-08-18,20:11:58.000,230,10973582,14125,0,1755547917,13004.493892099992,17.180773680003767,53376.15860736 2025-08-18,20:11:59.000,230,10973572,14125,0,1755547918,13004.480419480002,17.23716671999864,53376.144633120006 2025-08-18,20:12:00.000,230,10973596,14405,0,1755547919,13004.473683169992,17.244215849998,53376.144633120006 2025-08-18,20:12:01.000,230,10973594,13885,0,1755547920,13004.460210550002,17.23011758999928,53376.18655584001 2025-08-18,20:12:02.000,230,10973581,14045,0,1755547921,13004.440001620002,17.265363240003353,53376.24943992 2025-08-18,20:12:03.000,230,10973595,14005,0,1755547922,13004.399583760001,17.29355976000079,53376.28437552001 2025-08-18,20:12:04.000,230,10973598,13965,0,1755547923,13004.338956970001,17.34995280000294,53376.2773884 2025-08-18,20:12:05.000,230,10973620,14245,0,1755547924,13004.278330180001,17.378149320000375,53376.29834976 2025-08-18,20:12:06.000,230,10973557,14165,0,1755547925,13004.224439699996,17.364051060001657,53376.31931112 2025-08-18,20:12:07.000,230,10973597,13965,0,1755547926,13004.210967079991,17.392247579999093,53376.27040128 2025-08-18,20:12:08.000,230,10973563,14045,0,1755547927,13004.163812909996,17.420444100003806,53376.2773884 2025-08-18,20:12:09.000,230,10973588,14245,0,1755547928,13004.13013135999,17.413394970004447,53376.24943992 2025-08-18,20:12:10.000,230,10973601,13845,0,1755547929,13004.042559329995,17.385198449999734,53376.242452800005 2025-08-18,20:12:11.000,230,10973611,13965,0,1755547930,13003.9549873,17.357001930002298,53376.25642704001 2025-08-18,20:12:12.000,230,10973558,14045,0,1755547931,13003.860678959994,17.357001930002298,53376.22149144 2025-08-18,20:12:13.000,230,10973608,14085,0,1755547932,13003.82699740999,17.399296709998453,53376.1725816 2025-08-18,20:12:14.000,230,10973610,14085,0,1755547933,13003.76637061999,17.413394970004447,53376.144633120006 2025-08-18,20:12:15.000,230,10973587,13925,0,1755547934,13003.793315859999,17.413394970004447,53376.13065888 2025-08-18,20:12:16.000,230,10973557,14405,0,1755547935,13003.800052169994,17.40634583999781,53376.144633120006 2025-08-18,20:12:17.000,230,10973555,14045,0,1755547936,13003.759634309994,17.427493230003165,53376.10969752 2025-08-18,20:12:18.000,230,10973553,14005,0,1755547937,13003.793315859999,17.4556897500006,53376.08873616001 2025-08-18,20:12:19.000,230,10973561,13885,0,1755547938,13003.860678959994,17.420444100003806,53376.1027104 2025-08-18,20:12:20.000,230,10973610,14165,0,1755547939,13003.85394265,17.441591490001883,53376.03982632 2025-08-18,20:12:21.000,230,10973611,14165,0,1755547940,13003.880887889994,17.434542360002524,53376.05380056 2025-08-18,20:12:22.000,230,10973574,14045,0,1755547941,13003.901096819995,17.40634583999781,53376.00489072 2025-08-18,20:12:23.000,230,10973513,14245,0,1755547942,13003.92804205999,17.441591490001883,53376.05380056 2025-08-18,20:12:24.000,230,10973585,14005,0,1755547943,13003.880887889994,17.441591490001883,53376.05380056 2025-08-18,20:12:25.000,230,10973566,14205,0,1755547944,13003.840470029994,17.441591490001883,53375.96995512001 2025-08-18,20:12:26.000,230,10973552,14085,0,1755547945,13003.793315859999,17.434542360002524,53375.94899376001 2025-08-18,20:12:27.000,230,10973620,14245,0,1755547946,13003.80678847999,17.427493230003165,53375.955980880004 2025-08-18,20:12:28.000,230,10973629,13965,0,1755547947,13003.779843239994,17.420444100003806,53375.96995512001 2025-08-18,20:12:29.000,230,10973567,14005,0,1755547948,13003.759634309994,17.427493230003165,53375.955980880004 2025-08-18,20:12:30.000,230,10973583,14005,0,1755547949,13003.74616168999,17.441591490001883,53375.93501952 2025-08-18,20:12:31.000,230,10973608,14205,0,1755547950,13003.725952759989,17.427493230003165,53375.99091648 2025-08-18,20:12:32.000,230,10973607,14245,0,1755547951,13003.692271209999,17.40634583999781,53375.98392936 2025-08-18,20:12:33.000,230,10973609,14165,0,1755547952,13003.705743829989,17.385198449999734,53375.955980880004 2025-08-18,20:12:34.000,230,10973600,13965,0,1755547953,13003.658589659994,17.357001930002298,53375.87912256001 2025-08-18,20:12:35.000,230,10973595,13965,0,1755547954,13003.631644419998,17.34290367000358,53375.8232256 2025-08-18,20:12:36.000,230,10973575,14085,0,1755547955,13003.618171799993,17.364051060001657,53375.8232256 2025-08-18,20:12:37.000,230,10973612,14165,0,1755547956,13003.591226559998,17.364051060001657,53375.86514832 2025-08-18,20:12:38.000,230,10973606,13885,0,1755547957,13003.604699179989,17.357001930002298,53375.78130288001 2025-08-18,20:12:39.000,230,10973594,14125,0,1755547958,13003.631644419998,17.32880541000486,53375.83719984 2025-08-18,20:12:40.000,230,10973653,13925,0,1755547959,13003.631644419998,17.392247579999093,53375.80226424001 2025-08-18,20:12:41.000,230,10973582,13805,0,1755547960,13003.624908109989,17.40634583999781,53375.75335440001 2025-08-18,20:12:42.000,230,10973577,14365,0,1755547961,13003.651853349998,17.40634583999781,53375.75335440001 2025-08-18,20:12:43.000,230,10973589,14085,0,1755547962,13003.699007519994,17.40634583999781,53375.78130288001 2025-08-18,20:12:44.000,230,10973618,13845,0,1755547963,13003.76637061999,17.371100190001016,53375.76034152001 2025-08-18,20:12:45.000,230,10973570,13845,0,1755547964,13003.820261099994,17.34290367000358,53375.739380160005 2025-08-18,20:12:46.000,230,10973577,14205,0,1755547965,13003.87415158,17.33585454000422,53375.73239304001 2025-08-18,20:12:47.000,230,10973569,14165,0,1755547966,13003.94825098999,17.314707149998867,53375.75335440001 2025-08-18,20:12:48.000,230,10973607,14045,0,1755547967,13004.02908670999,17.321756279998226,53375.73239304001 2025-08-18,20:12:49.000,230,10973585,13845,0,1755547968,13004.10992242999,17.265363240003353,53375.80226424001 2025-08-18,20:12:50.000,230,10973622,14045,0,1755547969,13004.17728553,17.223068459999922,53375.83719984 2025-08-18,20:12:51.000,230,10973567,14245,0,1755547970,13004.271593869991,17.201921070001845,53375.84418696 2025-08-18,20:12:52.000,230,10973567,14485,0,1755547971,13004.23791232,17.1102823800029,53375.86514832 2025-08-18,20:12:53.000,230,10973604,14085,0,1755547972,13004.271593869991,17.12438064000162,53375.84418696 2025-08-18,20:12:54.000,230,10973533,13885,0,1755547973,13004.21770339,17.10323325000354,53375.83021272001 2025-08-18,20:12:55.000,230,10973597,14245,0,1755547974,13004.184021839996,17.046840210001392,53375.907071040005 2025-08-18,20:12:56.000,230,10973568,14005,0,1755547975,13004.1570766,17.018643690003955,53375.87213544 2025-08-18,20:12:57.000,230,10973568,13845,0,1755547976,13004.08971349999,16.997496299998602,53375.83021272001 2025-08-18,20:12:58.000,230,10973573,14125,0,1755547977,13004.04929563999,16.94110326000373,53375.79527712 2025-08-18,20:12:59.000,230,10973562,14005,0,1755547978,13003.981932539995,16.948152390003088,53375.84418696 2025-08-18,20:13:00.000,230,10973591,13885,0,1755547979,13003.91456944,16.88471022000158,53375.83719984 2025-08-18,20:13:01.000,230,10973621,13725,0,1755547980,13003.92804205999,16.863562830003502,53375.8232256 2025-08-18,20:13:02.000,230,10973625,13885,0,1755547981,13003.860678959994,16.793071530002635,53375.76732864 2025-08-18,20:13:03.000,230,10973597,14085,0,1755547982,13003.860678959994,16.764875009997922,53375.75335440001 2025-08-18,20:13:04.000,230,10973606,14205,0,1755547983,13003.87415158,16.757825879998563,53375.7184188 2025-08-18,20:13:05.000,230,10973589,14245,0,1755547984,13003.860678959994,16.673236319998978,53375.68348320001 2025-08-18,20:13:06.000,230,10973621,14085,0,1755547985,13003.860678959994,16.637990670002182,53375.66252184001 2025-08-18,20:13:07.000,230,10973599,14045,0,1755547986,13003.86741526999,16.574548500000674,53375.61361200001 2025-08-18,20:13:08.000,230,10973611,14125,0,1755547987,13003.85394265,16.567499370001315,53375.61361200001 2025-08-18,20:13:09.000,230,10973569,14125,0,1755547988,13003.860678959994,16.560450240001956,53375.620599120004 2025-08-18,20:13:10.000,230,10973571,14245,0,1755547989,13003.921305749995,16.525204589997884,53375.6485476 2025-08-18,20:13:11.000,230,10973571,14085,0,1755547990,13003.9549873,16.511106329999166,53375.6485476 2025-08-18,20:13:12.000,230,10973564,14085,0,1755547991,13003.981932539995,16.48290981000173,53375.641560480006 2025-08-18,20:13:13.000,230,10973609,14005,0,1755547992,13003.99540516,16.454713290004293,53375.62758624 2025-08-18,20:13:14.000,230,10973561,14125,0,1755547993,13004.04929563999,16.447664159997657,53375.620599120004 2025-08-18,20:13:15.000,230,10973624,14045,0,1755547994,13004.08971349999,16.4406150299983,53375.620599120004 2025-08-18,20:13:16.000,230,10973585,14205,0,1755547995,13004.10992242999,16.398320250002143,53375.67649608 2025-08-18,20:13:17.000,230,10973584,14125,0,1755547996,13004.123395049995,16.384221990003425,53375.67649608 2025-08-18,20:13:18.000,230,10973579,14085,0,1755547997,13004.13686767,16.377172860004066,53375.62758624 2025-08-18,20:13:19.000,230,10973594,14245,0,1755547998,13004.13686767,16.41241851000086,53375.66252184001 2025-08-18,20:13:20.000,230,10973586,13845,0,1755547999,13004.13013135999,16.391271120002784,53375.641560480006 2025-08-18,20:13:21.000,230,10973597,13845,0,1755548000,13004.082977189995,16.398320250002143,53375.66950896 2025-08-18,20:13:22.000,230,10973546,13845,0,1755548001,13004.103186119995,16.370123730004707,53375.66950896 2025-08-18,20:13:23.000,230,10973628,14205,0,1755548002,13004.062768259995,16.377172860004066,53375.67649608 2025-08-18,20:13:24.000,230,10973571,13845,0,1755548003,13004.05603195,16.391271120002784,53375.63457336001 2025-08-18,20:13:25.000,230,10973634,13885,0,1755548004,13004.042559329995,16.384221990003425,53375.571689280005 2025-08-18,20:13:26.000,230,10973599,14005,0,1755548005,13004.09644981,16.398320250002143,53375.620599120004 2025-08-18,20:13:27.000,230,10973527,14045,0,1755548006,13004.10992242999,16.377172860004066,53375.68348320001 2025-08-18,20:13:28.000,230,10973577,14165,0,1755548007,13004.08971349999,16.334878080000635,53375.66950896 2025-08-18,20:13:29.000,230,10973571,14245,0,1755548008,13004.1570766,16.370123730004707,53375.690470320005 2025-08-18,20:13:30.000,230,10973564,14005,0,1755548009,13004.13686767,16.356025469998713,53375.67649608 2025-08-18,20:13:31.000,230,10973643,14205,0,1755548010,13004.1570766,16.377172860004066,53375.65553472 2025-08-18,20:13:32.000,230,10973578,14045,0,1755548011,13004.17728553,16.341927209999994,53375.59963776 2025-08-18,20:13:33.000,230,10973588,13925,0,1755548012,13004.19075814999,16.320779820001917,53375.52976656 2025-08-18,20:13:34.000,230,10973576,14045,0,1755548013,13004.143603979996,16.327828950001276,53375.58566352001 2025-08-18,20:13:35.000,230,10973577,14045,0,1755548014,13004.204230769996,16.313730690002558,53375.54374080001 2025-08-18,20:13:36.000,230,10973568,13885,0,1755548015,13004.21770339,16.271435909999127,53375.58566352001 2025-08-18,20:13:37.000,230,10973583,13805,0,1755548016,13004.23791232,16.24323939000169,53375.52976656 2025-08-18,20:13:38.000,230,10973604,13885,0,1755548017,13004.210967079991,16.25733765000041,53375.55072792 2025-08-18,20:13:39.000,230,10973532,13805,0,1755548018,13004.251384939991,16.271435909999127,53375.571689280005 2025-08-18,20:13:40.000,230,10973603,14205,0,1755548019,13004.285066489996,16.24323939000169,53375.59963776 2025-08-18,20:13:41.000,230,10973595,13925,0,1755548020,13004.278330180001,16.24323939000169,53375.68348320001 2025-08-18,20:13:42.000,230,10973560,14085,0,1755548021,13004.271593869991,16.278485039998486,53375.55072792 2025-08-18,20:13:43.000,230,10973622,13965,0,1755548022,13004.264857559996,16.313730690002558,53375.5786764 2025-08-18,20:13:44.000,230,10973595,13965,0,1755548023,13004.19075814999,16.285534169997845,53375.5786764 2025-08-18,20:13:45.000,230,10973583,14045,0,1755548024,13004.204230769996,16.320779820001917,53375.59265064001 2025-08-18,20:13:46.000,230,10973588,13765,0,1755548025,13004.19749446,16.285534169997845,53375.59265064001 2025-08-18,20:13:47.000,230,10973562,13965,0,1755548026,13004.204230769996,16.29963243000384,53375.54374080001 2025-08-18,20:13:48.000,230,10973590,14005,0,1755548027,13004.15034028999,16.285534169997845,53375.53675368 2025-08-18,20:13:49.000,230,10973580,14085,0,1755548028,13004.1570766,16.23619026000233,53375.52976656 2025-08-18,20:13:50.000,230,10973549,14285,0,1755548029,13004.103186119995,16.23619026000233,53375.571689280005 2025-08-18,20:13:51.000,230,10973589,13925,0,1755548030,13004.07624088,16.23619026000233,53375.58566352001 2025-08-18,20:13:52.000,230,10973552,14165,0,1755548031,13004.05603195,16.215042870004254,53375.51579232001 2025-08-18,20:13:53.000,230,10973608,14285,0,1755548032,13004.03582302,16.172748090000823,53375.50181808 2025-08-18,20:13:54.000,230,10973571,14205,0,1755548033,13003.99540516,16.137502440004027,53375.53675368 2025-08-18,20:13:55.000,230,10973588,14245,0,1755548034,13004.002141469995,16.116355049998674,53375.55072792 2025-08-18,20:13:56.000,230,10973566,14205,0,1755548035,13003.98866884999,16.095207660000597,53375.5088052 2025-08-18,20:13:57.000,230,10973560,14085,0,1755548036,13003.9549873,16.06701114000316,53375.48085672 2025-08-18,20:13:58.000,230,10973609,14125,0,1755548037,13003.97519623,16.038814619998448,53375.52976656 2025-08-18,20:13:59.000,230,10973562,13805,0,1755548038,13003.92804205999,15.996519840002293,53375.53675368 2025-08-18,20:14:00.000,230,10973595,14085,0,1755548039,13003.901096819995,15.940126800000144,53375.44592112001 2025-08-18,20:14:01.000,230,10973606,14245,0,1755548040,13003.860678959994,15.918979410002066,53375.39002416 2025-08-18,20:14:02.000,230,10973572,14045,0,1755548041,13003.84720633999,15.862586369999917,53375.355088560005 2025-08-18,20:14:03.000,230,10973568,13885,0,1755548042,13003.820261099994,15.848488110001199,53375.3690628 2025-08-18,20:14:04.000,230,10973573,14125,0,1755548043,13003.80678847999,15.848488110001199,53375.38303704 2025-08-18,20:14:05.000,230,10973573,14085,0,1755548044,13003.840470029994,15.79209506999905,53375.38303704 2025-08-18,20:14:06.000,230,10973570,13725,0,1755548045,13003.86741526999,15.78504593999969,53375.3690628 2025-08-18,20:14:07.000,230,10973548,13845,0,1755548046,13003.85394265,15.770947680000972,53375.41797264001 2025-08-18,20:14:08.000,230,10973574,13805,0,1755548047,13003.86741526999,15.806193329997768,53375.32714008001 2025-08-18,20:14:09.000,230,10973577,13965,0,1755548048,13003.840470029994,15.799144199998409,53375.403998400005 2025-08-18,20:14:10.000,230,10973567,13885,0,1755548049,13003.91456944,15.79209506999905,53375.355088560005 2025-08-18,20:14:11.000,230,10973610,13925,0,1755548050,13003.941514679995,15.79209506999905,53375.36207568 2025-08-18,20:14:12.000,230,10973546,13885,0,1755548051,13003.9549873,15.799144199998409,53375.36207568 2025-08-18,20:14:13.000,230,10973587,13845,0,1755548052,13004.00887777999,15.827340720003122,53375.355088560005 2025-08-18,20:14:14.000,230,10973548,13925,0,1755548053,13004.022350399995,15.83438985000248,53375.3690628 2025-08-18,20:14:15.000,230,10973596,14405,0,1755548054,13004.07624088,15.827340720003122,53375.37604992001 2025-08-18,20:14:16.000,230,10973567,14005,0,1755548055,13004.123395049995,15.806193329997768,53375.34111432 2025-08-18,20:14:17.000,230,10973586,14165,0,1755548056,13004.184021839996,15.770947680000972,53375.39002416 2025-08-18,20:14:18.000,230,10973616,14045,0,1755548057,13004.244648629996,15.763898550001613,53375.43194688 2025-08-18,20:14:19.000,230,10973549,13885,0,1755548058,13004.264857559996,15.735702030004177,53375.44592112001 2025-08-18,20:14:20.000,230,10973616,13885,0,1755548059,13004.345693279996,15.686358120001387,53375.46688248001 2025-08-18,20:14:21.000,230,10973555,14045,0,1755548060,13004.379374830001,15.637014209998597,53375.452908240004 2025-08-18,20:14:22.000,230,10973560,14085,0,1755548061,13004.386111139997,15.594719430002442,53375.49483096001 2025-08-18,20:14:23.000,230,10973607,14445,0,1755548062,13004.433265309992,15.524228130001575,53375.48085672 2025-08-18,20:14:24.000,230,10973551,14245,0,1755548063,13004.446737929997,15.517179000002216,53375.48784384 2025-08-18,20:14:25.000,230,10973596,14325,0,1755548064,13004.487155789997,15.43963857000199,53375.522779440005 2025-08-18,20:14:26.000,230,10973588,13885,0,1755548065,13004.493892099992,15.43258944000263,53375.50181808 2025-08-18,20:14:27.000,230,10973561,14205,0,1755548066,13004.500628410002,15.404392919997917,53375.473869600006 2025-08-18,20:14:28.000,230,10973502,14205,0,1755548067,13004.493892099992,15.376196400000481,53375.48085672 2025-08-18,20:14:29.000,230,10973560,14245,0,1755548068,13004.480419480002,15.3902946599992,53375.50181808 2025-08-18,20:14:30.000,230,10973586,14085,0,1755548069,13004.507364719997,15.362098140001763,53375.51579232001 2025-08-18,20:14:31.000,230,10973570,13965,0,1755548070,13004.561255200002,15.305705099999614,53375.522779440005 2025-08-18,20:14:32.000,230,10973618,14045,0,1755548071,13004.534309959992,15.305705099999614,53375.55072792 2025-08-18,20:14:33.000,230,10973620,13965,0,1755548072,13004.547782579997,15.242262929998105,53375.522779440005 2025-08-18,20:14:34.000,230,10973578,14085,0,1755548073,13004.534309959992,15.192919020002591,53375.54374080001 2025-08-18,20:14:35.000,230,10973618,14045,0,1755548074,13004.567991509997,15.171771630004514,53375.62758624 2025-08-18,20:14:36.000,230,10973544,14205,0,1755548075,13004.567991509997,15.073083809998934,53375.55072792 2025-08-18,20:14:37.000,230,10973582,14205,0,1755548076,13004.581464130002,15.03078903000278,53375.56470216001 2025-08-18,20:14:38.000,230,10973588,13805,0,1755548077,13004.608409369997,15.03078903000278,53375.66252184001 2025-08-18,20:14:39.000,230,10973564,14085,0,1755548078,13004.594936749992,15.03078903000278,53375.58566352001 2025-08-18,20:14:40.000,230,10973594,14045,0,1755548079,13004.635354609993,14.988494249999349,53375.59265064001 2025-08-18,20:14:41.000,230,10973572,13885,0,1755548080,13004.716190329993,14.988494249999349,53375.5786764 2025-08-18,20:14:42.000,230,10973575,13845,0,1755548081,13004.736399259993,15.002592509998067,53375.571689280005 2025-08-18,20:14:43.000,230,10973616,14045,0,1755548082,13004.790289739998,15.002592509998067,53375.53675368 2025-08-18,20:14:44.000,230,10973534,14205,0,1755548083,13004.823971289989,15.02373990000342,53375.58566352001 2025-08-18,20:14:45.000,230,10973571,13885,0,1755548084,13004.904807009989,15.044887290001498,53375.5786764 2025-08-18,20:14:46.000,230,10973583,14085,0,1755548085,13004.999115349994,15.051936420000857,53375.571689280005 2025-08-18,20:14:47.000,230,10973616,14085,0,1755548086,13005.079951069994,15.058985550000216,53375.58566352001 2025-08-18,20:14:48.000,230,10973590,13885,0,1755548087,13005.14731416999,15.058985550000216,53375.59265064001 2025-08-18,20:14:49.000,230,10973551,13925,0,1755548088,13005.17425941,15.03078903000278,53375.62758624 2025-08-18,20:14:50.000,230,10973576,14165,0,1755548089,13005.241622509995,14.995543379998708,53375.63457336001 2025-08-18,20:14:51.000,230,10973601,14245,0,1755548090,13005.27530406,14.98144511999999,53375.690470320005 2025-08-18,20:14:52.000,230,10973529,14045,0,1755548091,13005.31572192,14.967346860001271,53375.6485476 2025-08-18,20:14:53.000,230,10973590,14085,0,1755548092,13005.33593085,14.896855560000404,53375.739380160005 2025-08-18,20:14:54.000,230,10973574,13965,0,1755548093,13005.32919453999,14.861609910003608,53375.74636728 2025-08-18,20:14:55.000,230,10973583,13845,0,1755548094,13005.30898560999,14.840462519998255,53375.739380160005 2025-08-18,20:14:56.000,230,10973591,13965,0,1755548095,13005.322458229995,14.7981677400021,53375.74636728 2025-08-18,20:14:57.000,230,10973535,14085,0,1755548096,13005.30898560999,14.720627310001873,53375.71143168001 2025-08-18,20:14:58.000,230,10973553,13845,0,1755548097,13005.261831439995,14.74177469999995,53375.70444456 2025-08-18,20:14:59.000,230,10973586,13965,0,1755548098,13005.18773202999,14.720627310001873,53375.75335440001 2025-08-18,20:15:00.000,230,10973596,14285,0,1755548099,13005.16752309999,14.706529050003155,53375.71143168001 2025-08-18,20:15:01.000,230,10973536,14005,0,1755548100,13005.100159999995,14.74882382999931,53375.7184188 2025-08-18,20:15:02.000,230,10973563,14085,0,1755548101,13005.120368929995,14.713578180002514,53375.68348320001 2025-08-18,20:15:03.000,230,10973580,13805,0,1755548102,13005.08668737999,14.713578180002514,53375.66252184001 2025-08-18,20:15:04.000,230,10973587,14165,0,1755548103,13005.100159999995,14.74177469999995,53375.690470320005 2025-08-18,20:15:05.000,230,10973573,13765,0,1755548104,13005.12710523999,14.699479920003796,53375.72540592 2025-08-18,20:15:06.000,230,10973574,13925,0,1755548105,13005.12710523999,14.734725570000592,53375.739380160005 2025-08-18,20:15:07.000,230,10973583,13965,0,1755548106,13005.13384155,14.685381659997802,53375.809251360006 2025-08-18,20:15:08.000,230,10973624,13765,0,1755548107,13005.140577859995,14.727676440001233,53375.739380160005 2025-08-18,20:15:09.000,230,10973609,13565,0,1755548108,13005.12710523999,14.713578180002514,53375.75335440001 2025-08-18,20:15:10.000,230,10973605,13885,0,1755548109,13005.120368929995,14.74882382999931,53375.77431576 2025-08-18,20:15:11.000,230,10973603,13805,0,1755548110,13005.13384155,14.727676440001233,53375.77431576 2025-08-18,20:15:12.000,230,10973535,13925,0,1755548111,13005.100159999995,14.727676440001233,53375.8232256 2025-08-18,20:15:13.000,230,10973582,13845,0,1755548112,13005.12710523999,14.7981677400021,53375.809251360006 2025-08-18,20:15:14.000,230,10973565,13965,0,1755548113,13005.13384155,14.7981677400021,53375.83021272001 2025-08-18,20:15:15.000,230,10973565,13925,0,1755548114,13005.140577859995,14.84751165000489,53375.79527712 2025-08-18,20:15:16.000,230,10973597,13725,0,1755548115,13005.05300583,14.840462519998255,53375.809251360006 2025-08-18,20:15:17.000,230,10973535,14005,0,1755548116,13005.079951069994,14.875708170002326,53375.83021272001 2025-08-18,20:15:18.000,230,10973598,14165,0,1755548117,13005.059742139994,14.840462519998255,53375.858161200005 2025-08-18,20:15:19.000,230,10973583,14085,0,1755548118,13005.02606058999,14.868659040002967,53375.85117408001 2025-08-18,20:15:20.000,230,10973606,14005,0,1755548119,13004.992379039999,14.784069480003382,53375.81623848 2025-08-18,20:15:21.000,230,10973552,14085,0,1755548120,13004.925015939989,14.755872959998669,53375.858161200005 2025-08-18,20:15:22.000,230,10973509,13645,0,1755548121,13004.857652839994,14.74177469999995,53375.83719984 2025-08-18,20:15:23.000,230,10973569,14045,0,1755548122,13004.837443909993,14.727676440001233,53375.87912256001 2025-08-18,20:15:24.000,230,10973570,13965,0,1755548123,13004.770080809998,14.657185140000365,53375.83021272001 2025-08-18,20:15:25.000,230,10973594,14045,0,1755548124,13004.716190329993,14.678332529998443,53375.83719984 2025-08-18,20:15:26.000,230,10973573,13885,0,1755548125,13004.682508780003,14.657185140000365,53375.92104528001 2025-08-18,20:15:27.000,230,10973638,14005,0,1755548126,13004.716190329993,14.636037750002288,53375.87213544 2025-08-18,20:15:28.000,230,10973598,14005,0,1755548127,13004.682508780003,14.664234269999724,53375.92803240001 2025-08-18,20:15:29.000,230,10973609,13885,0,1755548128,13004.682508780003,14.650136010001006,53375.907071040005 2025-08-18,20:15:30.000,230,10973566,14045,0,1755548129,13004.682508780003,14.657185140000365,53375.84418696 2025-08-18,20:15:31.000,230,10973591,14085,0,1755548130,13004.722926639988,14.657185140000365,53375.87213544 2025-08-18,20:15:32.000,230,10973555,13885,0,1755548131,13004.716190329993,14.643086880001647,53375.79527712 2025-08-18,20:15:33.000,230,10973574,13965,0,1755548132,13004.722926639988,14.657185140000365,53375.80226424001 2025-08-18,20:15:34.000,230,10973610,13885,0,1755548133,13004.749871879998,14.62193949000357,53375.75335440001 2025-08-18,20:15:35.000,230,10973594,13845,0,1755548134,13004.763344499988,14.62193949000357,53375.858161200005 2025-08-18,20:15:36.000,230,10973596,14125,0,1755548135,13004.790289739998,14.62193949000357,53375.8930968 2025-08-18,20:15:37.000,230,10973560,14285,0,1755548136,13004.803762359988,14.586693839999498,53375.87912256001 2025-08-18,20:15:38.000,230,10973559,13965,0,1755548137,13004.857652839994,14.586693839999498,53375.907071040005 2025-08-18,20:15:39.000,230,10973591,14165,0,1755548138,13004.810498669998,14.593742969998857,53375.87912256001 2025-08-18,20:15:40.000,230,10973577,14245,0,1755548139,13004.803762359988,14.600792099998216,53375.858161200005 2025-08-18,20:15:41.000,230,10973574,14005,0,1755548140,13004.776817119993,14.586693839999498,53375.92803240001 2025-08-18,20:15:42.000,230,10973525,13765,0,1755548141,13004.756608189993,14.57259558000078,53375.87912256001 2025-08-18,20:15:43.000,230,10973585,13965,0,1755548142,13004.709454019998,14.593742969998857,53375.87912256001 2025-08-18,20:15:44.000,230,10973552,14245,0,1755548143,13004.695981399993,14.61489036000421,53375.87912256001 2025-08-18,20:15:45.000,230,10973546,14245,0,1755548144,13004.648827229998,14.61489036000421,53375.91405816 2025-08-18,20:15:46.000,230,10973560,13965,0,1755548145,13004.621881990002,14.600792099998216,53375.85117408001 2025-08-18,20:15:47.000,230,10973562,13885,0,1755548146,13004.635354609993,14.579644710000139,53375.81623848 2025-08-18,20:15:48.000,230,10973593,14205,0,1755548147,13004.615145679993,14.579644710000139,53375.90008392001 2025-08-18,20:15:49.000,230,10973555,13925,0,1755548148,13004.541046270002,14.530300800004625,53375.85117408001 2025-08-18,20:15:50.000,230,10973605,13845,0,1755548149,13004.527573649997,14.530300800004625,53375.80226424001 2025-08-18,20:15:51.000,230,10973543,14045,0,1755548150,13004.520837340002,14.488006020001194,53375.83021272001 2025-08-18,20:15:52.000,230,10973594,13885,0,1755548151,13004.480419480002,14.480956890001835,53375.76732864 2025-08-18,20:15:53.000,230,10973584,14005,0,1755548152,13004.487155789997,14.452760370004398,53375.79527712 2025-08-18,20:15:54.000,230,10973550,13765,0,1755548153,13004.419792690001,14.466858630003117,53375.76034152001 2025-08-18,20:15:55.000,230,10973597,14005,0,1755548154,13004.359165900001,14.473907760002476,53375.75335440001 2025-08-18,20:15:56.000,230,10973603,14045,0,1755548155,13004.359165900001,14.473907760002476,53375.75335440001 2025-08-18,20:15:57.000,230,10973572,13885,0,1755548156,13004.345693279996,14.488006020001194,53375.65553472 2025-08-18,20:15:58.000,230,10973589,13965,0,1755548157,13004.338956970001,14.51620253999863,53375.70444456 2025-08-18,20:15:59.000,230,10973574,14125,0,1755548158,13004.318748040001,14.558497320002061,53375.71143168001 2025-08-18,20:16:00.000,230,10973611,14005,0,1755548159,13004.332220659991,14.586693839999498,53375.66252184001 2025-08-18,20:16:01.000,230,10973557,13965,0,1755548160,13004.365902209996,14.61489036000421,53375.59265064001 2025-08-18,20:16:02.000,230,10973547,13805,0,1755548161,13004.352429589992,14.62193949000357,53375.59265064001 2025-08-18,20:16:03.000,230,10973589,14165,0,1755548162,13004.372638519992,14.643086880001647,53375.571689280005 2025-08-18,20:16:04.000,230,10973585,13925,0,1755548163,13004.446737929997,14.664234269999724,53375.59963776 2025-08-18,20:16:05.000,230,10973574,13845,0,1755548164,13004.466946859997,14.636037750002288,53375.60662488 2025-08-18,20:16:06.000,230,10973604,14165,0,1755548165,13004.493892099992,14.61489036000421,53375.56470216001 2025-08-18,20:16:07.000,230,10973567,14045,0,1755548166,13004.527573649997,14.607841230004851,53375.55771504 2025-08-18,20:16:08.000,230,10973610,13845,0,1755548167,13004.547782579997,14.558497320002061,53375.60662488 2025-08-18,20:16:09.000,230,10973541,13885,0,1755548168,13004.541046270002,14.57259558000078,53375.5786764 2025-08-18,20:16:10.000,230,10973599,13885,0,1755548169,13004.588200439997,14.558497320002061,53375.59265064001 2025-08-18,20:16:11.000,230,10973578,14165,0,1755548170,13004.642090920002,14.56554645000142,53375.66252184001 2025-08-18,20:16:12.000,230,10973559,13885,0,1755548171,13004.669036159998,14.56554645000142,53375.66950896 2025-08-18,20:16:13.000,230,10973601,13765,0,1755548172,13004.716190329993,14.628988620002929,53375.66950896 2025-08-18,20:16:14.000,230,10973536,14045,0,1755548173,13004.722926639988,14.579644710000139,53375.66252184001 2025-08-18,20:16:15.000,230,10973610,13925,0,1755548174,13004.655563539993,14.551448190002702,53375.641560480006 2025-08-18,20:16:16.000,230,10973583,13965,0,1755548175,13004.675772469993,14.502104279999912,53375.62758624 2025-08-18,20:16:17.000,230,10973543,13965,0,1755548176,13004.662299850002,14.488006020001194,53375.641560480006 2025-08-18,20:16:18.000,230,10973595,14125,0,1755548177,13004.628618299997,14.480956890001835,53375.55771504 2025-08-18,20:16:19.000,230,10973573,14005,0,1755548178,13004.594936749992,14.438662109998404,53375.54374080001 2025-08-18,20:16:20.000,230,10973577,13965,0,1755548179,13004.621881990002,14.410465590000967,53375.59963776 2025-08-18,20:16:21.000,230,10973596,14165,0,1755548180,13004.628618299997,14.410465590000967,53375.59265064001 2025-08-18,20:16:22.000,230,10973512,14005,0,1755548181,13004.594936749992,14.354072549998818,53375.61361200001 2025-08-18,20:16:23.000,230,10973597,13885,0,1755548182,13004.601673060002,14.297679510003945,53375.60662488 2025-08-18,20:16:24.000,230,10973582,14285,0,1755548183,13004.574727819992,14.276532119998592,53375.61361200001 2025-08-18,20:16:25.000,230,10973601,14125,0,1755548184,13004.588200439997,14.241286470001796,53375.59265064001 2025-08-18,20:16:26.000,230,10973566,13965,0,1755548185,13004.621881990002,14.241286470001796,53375.6485476 2025-08-18,20:16:27.000,230,10973564,13885,0,1755548186,13004.594936749992,14.276532119998592,53375.65553472 2025-08-18,20:16:28.000,230,10973560,13965,0,1755548187,13004.608409369997,14.290630380004586,53375.6485476 2025-08-18,20:16:29.000,230,10973556,14045,0,1755548188,13004.621881990002,14.297679510003945,53375.6485476 2025-08-18,20:16:30.000,230,10973600,14165,0,1755548189,13004.669036159998,14.375219940004172,53375.67649608 2025-08-18,20:16:31.000,230,10973607,14245,0,1755548190,13004.642090920002,14.424563849999686,53375.62758624 2025-08-18,20:16:32.000,230,10973552,14125,0,1755548191,13004.655563539993,14.445711239997763,53375.620599120004 2025-08-18,20:16:33.000,230,10973604,13805,0,1755548192,13004.689245089998,14.459809500003757,53375.66252184001 2025-08-18,20:16:34.000,230,10973556,13925,0,1755548193,13004.729662949998,14.51620253999863,53375.66252184001 2025-08-18,20:16:35.000,230,10973604,13725,0,1755548194,13004.749871879998,14.530300800004625,53375.72540592 2025-08-18,20:16:36.000,230,10973590,14005,0,1755548195,13004.749871879998,14.551448190002702,53375.69745744 2025-08-18,20:16:37.000,230,10973573,14085,0,1755548196,13004.749871879998,14.586693839999498,53375.7184188 2025-08-18,20:16:38.000,230,10973589,13965,0,1755548197,13004.756608189993,14.57259558000078,53375.739380160005 2025-08-18,20:16:39.000,230,10973580,13925,0,1755548198,13004.716190329993,14.607841230004851,53375.70444456 2025-08-18,20:16:40.000,230,10973598,13685,0,1755548199,13004.662299850002,14.586693839999498,53375.75335440001 2025-08-18,20:16:41.000,230,10973570,14005,0,1755548200,13004.601673060002,14.56554645000142,53375.76732864 2025-08-18,20:16:42.000,230,10973586,13845,0,1755548201,13004.608409369997,14.57259558000078,53375.72540592 2025-08-18,20:16:43.000,230,10973592,13965,0,1755548202,13004.554518889992,14.558497320002061,53375.71143168001 2025-08-18,20:16:44.000,230,10973559,14165,0,1755548203,13004.554518889992,14.57259558000078,53375.67649608 2025-08-18,20:16:45.000,230,10973576,14165,0,1755548204,13004.514101029992,14.558497320002061,53375.66252184001 2025-08-18,20:16:46.000,230,10973597,13965,0,1755548205,13004.487155789997,14.537349930003984,53375.620599120004 2025-08-18,20:16:47.000,230,10973556,14205,0,1755548206,13004.466946859997,14.530300800004625,53375.65553472 2025-08-18,20:16:48.000,230,10973566,14165,0,1755548207,13004.392847449992,14.488006020001194,53375.59963776 2025-08-18,20:16:49.000,230,10973566,13725,0,1755548208,13004.352429589992,14.473907760002476,53375.67649608 2025-08-18,20:16:50.000,230,10973588,14085,0,1755548209,13004.332220659991,14.403416460001608,53375.65553472 2025-08-18,20:16:51.000,230,10973631,14005,0,1755548210,13004.23791232,14.382269070003531,53375.63457336001 2025-08-18,20:16:52.000,230,10973525,14245,0,1755548211,13004.23791232,14.403416460001608,53375.62758624 2025-08-18,20:16:53.000,230,10973602,14285,0,1755548212,13004.231176009991,14.38931820000289,53375.62758624 2025-08-18,20:16:54.000,230,10973562,13885,0,1755548213,13004.204230769996,14.354072549998818,53375.61361200001 2025-08-18,20:16:55.000,230,10973568,13725,0,1755548214,13004.163812909996,14.375219940004172,53375.571689280005 2025-08-18,20:16:56.000,230,10973568,13885,0,1755548215,13004.1570766,14.368170810004813,53375.54374080001 2025-08-18,20:16:57.000,230,10973525,14085,0,1755548216,13004.13013135999,14.382269070003531,53375.5088052 2025-08-18,20:16:58.000,230,10973573,14085,0,1755548217,13004.123395049995,14.38931820000289,53375.52976656 2025-08-18,20:16:59.000,230,10973594,14005,0,1755548218,13004.08971349999,14.417514720000327,53375.51579232001 2025-08-18,20:17:00.000,230,10973568,13765,0,1755548219,13004.13013135999,14.459809500003757,53375.522779440005 2025-08-18,20:17:01.000,230,10973563,13925,0,1755548220,13004.103186119995,14.452760370004398,53375.5786764 2025-08-18,20:17:02.000,230,10973596,13925,0,1755548221,13004.07624088,14.473907760002476,53375.58566352001 2025-08-18,20:17:03.000,230,10973549,13765,0,1755548222,13004.103186119995,14.473907760002476,53375.61361200001 2025-08-18,20:17:04.000,230,10973540,14245,0,1755548223,13004.062768259995,14.480956890001835,53375.53675368 2025-08-18,20:17:05.000,230,10973570,13965,0,1755548224,13004.03582302,14.488006020001194,53375.54374080001 2025-08-18,20:17:06.000,230,10973593,14005,0,1755548225,13003.99540516,14.473907760002476,53375.5786764 2025-08-18,20:17:07.000,230,10973595,14205,0,1755548226,13003.961723609995,14.495055150000553,53375.48784384 2025-08-18,20:17:08.000,230,10973573,14085,0,1755548227,13003.941514679995,14.488006020001194,53375.48085672 2025-08-18,20:17:09.000,230,10973570,13805,0,1755548228,13003.88762419999,14.452760370004398,53375.48085672 2025-08-18,20:17:10.000,230,10973586,13965,0,1755548229,13003.860678959994,14.466858630003117,53375.48085672 2025-08-18,20:17:11.000,230,10973637,14125,0,1755548230,13003.793315859999,14.445711239997763,53375.44592112001 2025-08-18,20:17:12.000,230,10973581,13845,0,1755548231,13003.752897999999,14.459809500003757,53375.45989536 2025-08-18,20:17:13.000,230,10973568,14005,0,1755548232,13003.739425379994,14.431612979999045,53375.438934 2025-08-18,20:17:14.000,230,10973581,14085,0,1755548233,13003.705743829989,14.466858630003117,53375.38303704 2025-08-18,20:17:15.000,230,10973626,14085,0,1755548234,13003.665325969989,14.424563849999686,53375.37604992001 2025-08-18,20:17:16.000,230,10973595,13685,0,1755548235,13003.604699179989,14.417514720000327,53375.36207568 2025-08-18,20:17:17.000,230,10973578,14405,0,1755548236,13003.597962869993,14.382269070003531,53375.38303704 2025-08-18,20:17:18.000,230,10973600,14085,0,1755548237,13003.544072389988,14.410465590000967,53375.3341272 2025-08-18,20:17:19.000,230,10973629,14085,0,1755548238,13003.510390839998,14.382269070003531,53375.34111432 2025-08-18,20:17:20.000,230,10973572,13605,0,1755548239,13003.510390839998,14.410465590000967,53375.31316584 2025-08-18,20:17:21.000,230,10973554,13565,0,1755548240,13003.463236670003,14.38931820000289,53375.3341272 2025-08-18,20:17:22.000,230,10973565,13885,0,1755548241,13003.463236670003,14.431612979999045,53375.27124312 2025-08-18,20:17:23.000,230,10973597,14085,0,1755548242,13003.490181909998,14.410465590000967,53375.24329464 2025-08-18,20:17:24.000,230,10973598,13565,0,1755548243,13003.469972979998,14.431612979999045,53375.306178720006 2025-08-18,20:17:25.000,230,10973563,14085,0,1755548244,13003.476709289993,14.438662109998404,53375.32714008001 2025-08-18,20:17:26.000,230,10973603,13925,0,1755548245,13003.456500359993,14.480956890001835,53375.39701128001 2025-08-18,20:17:27.000,230,10973535,14045,0,1755548246,13003.483445600003,14.51620253999863,53375.452908240004 2025-08-18,20:17:28.000,230,10973621,13805,0,1755548247,13003.456500359993,14.52325166999799,53375.41797264001 2025-08-18,20:17:29.000,230,10973572,13885,0,1755548248,13003.422818810002,14.488006020001194,53375.452908240004 2025-08-18,20:17:30.000,230,10973551,14045,0,1755548249,13003.429555119998,14.530300800004625,53375.403998400005 2025-08-18,20:17:31.000,230,10973562,13845,0,1755548250,13003.375664639992,14.502104279999912,53375.38303704 2025-08-18,20:17:32.000,230,10973593,13725,0,1755548251,13003.294828919992,14.509153409999271,53375.37604992001 2025-08-18,20:17:33.000,230,10973603,14085,0,1755548252,13003.301565230002,14.558497320002061,53375.355088560005 2025-08-18,20:17:34.000,230,10973541,14205,0,1755548253,13003.254411059992,14.537349930003984,53375.306178720006 2025-08-18,20:17:35.000,230,10973571,14045,0,1755548254,13003.267883679997,14.530300800004625,53375.355088560005 2025-08-18,20:17:36.000,230,10973594,14165,0,1755548255,13003.220729510002,14.502104279999912,53375.285217360004 2025-08-18,20:17:37.000,230,10973569,14005,0,1755548256,13003.160102720001,14.530300800004625,53375.25726888001 2025-08-18,20:17:38.000,230,10973620,13845,0,1755548257,13003.180311650001,14.51620253999863,53375.27823024001 2025-08-18,20:17:39.000,230,10973591,13845,0,1755548258,13003.166839029996,14.537349930003984,53375.21534616 2025-08-18,20:17:40.000,230,10973590,13725,0,1755548259,13003.153366409992,14.52325166999799,53375.22932040001 2025-08-18,20:17:41.000,230,10973561,13925,0,1755548260,13003.139893790001,14.61489036000421,53375.236307520005 2025-08-18,20:17:42.000,230,10973533,14165,0,1755548261,13003.146630099996,14.636037750002288,53375.22233328 2025-08-18,20:17:43.000,230,10973560,14125,0,1755548262,13003.193784269992,14.636037750002288,53375.264256 2025-08-18,20:17:44.000,230,10973567,14205,0,1755548263,13003.166839029996,14.671283399999083,53375.20835904001 2025-08-18,20:17:45.000,230,10973548,13965,0,1755548264,13003.193784269992,14.664234269999724,53375.21534616 2025-08-18,20:17:46.000,230,10973557,13885,0,1755548265,13003.146630099996,14.706529050003155,53375.16643632 2025-08-18,20:17:47.000,230,10973551,14125,0,1755548266,13003.139893790001,14.727676440001233,53375.138487840006 2025-08-18,20:17:48.000,230,10973582,14045,0,1755548267,13003.139893790001,14.706529050003155,53375.08259088001 2025-08-18,20:17:49.000,230,10973567,13725,0,1755548268,13003.153366409992,14.692430790004437,53375.13150072001 2025-08-18,20:17:50.000,230,10973520,13565,0,1755548269,13003.146630099996,14.706529050003155,53375.1245136 2025-08-18,20:17:51.000,230,10973585,13845,0,1755548270,13003.207256889997,14.678332529998443,53375.117526480004 2025-08-18,20:17:52.000,230,10973569,14125,0,1755548271,13003.220729510002,14.713578180002514,53375.1943848 2025-08-18,20:17:53.000,230,10973556,13965,0,1755548272,13003.160102720001,14.74882382999931,53375.22233328 2025-08-18,20:17:54.000,230,10973566,13885,0,1755548273,13003.213993199992,14.74882382999931,53375.15246208 2025-08-18,20:17:55.000,230,10973593,14085,0,1755548274,13003.200520580001,14.755872959998669,53375.138487840006 2025-08-18,20:17:56.000,230,10973529,14205,0,1755548275,13003.207256889997,14.769971220004663,53375.10355224 2025-08-18,20:17:57.000,230,10973571,14005,0,1755548276,13003.200520580001,14.762922089998028,53375.01271968001 2025-08-18,20:17:58.000,230,10973608,14085,0,1755548277,13003.274619989992,14.74177469999995,53375.019706800005 2025-08-18,20:17:59.000,230,10973584,14125,0,1755548278,13003.308301539997,14.784069480003382,53375.019706800005 2025-08-18,20:18:00.000,230,10973554,13925,0,1755548279,13003.301565230002,14.74177469999995,53375.04765528 2025-08-18,20:18:01.000,230,10973628,13965,0,1755548280,13003.335246779992,14.755872959998669,53374.970796960006 2025-08-18,20:18:02.000,230,10973500,14125,0,1755548281,13003.328510469997,14.734725570000592,53374.9847712 2025-08-18,20:18:03.000,230,10973583,13885,0,1755548282,13003.328510469997,14.727676440001233,53375.00573256 2025-08-18,20:18:04.000,230,10973580,14165,0,1755548283,13003.335246779992,14.713578180002514,53375.02669392 2025-08-18,20:18:05.000,230,10973571,13965,0,1755548284,13003.301565230002,14.699479920003796,53375.019706800005 2025-08-18,20:18:06.000,230,10973539,13925,0,1755548285,13003.321774160002,14.685381659997802,53374.99175832001 2025-08-18,20:18:07.000,230,10973593,13965,0,1755548286,13003.308301539997,14.734725570000592,53374.89393864001 2025-08-18,20:18:08.000,230,10973562,13965,0,1755548287,13003.281356300002,14.713578180002514,53374.92887424 2025-08-18,20:18:09.000,230,10973553,13845,0,1755548288,13003.281356300002,14.713578180002514,53374.96380984001 2025-08-18,20:18:10.000,230,10973521,14125,0,1755548289,13003.261147370002,14.699479920003796,53374.970796960006 2025-08-18,20:18:11.000,230,10973561,14405,0,1755548290,13003.267883679997,14.699479920003796,53374.970796960006 2025-08-18,20:18:12.000,230,10973561,13885,0,1755548291,13003.274619989992,14.74882382999931,53375.01271968001 2025-08-18,20:18:13.000,230,10973542,13885,0,1755548292,13003.301565230002,14.74177469999995,53375.06162952001 2025-08-18,20:18:14.000,230,10973613,14205,0,1755548293,13003.355455709992,14.784069480003382,53374.99874544 2025-08-18,20:18:15.000,230,10973561,14245,0,1755548294,13003.416082499993,14.79111861000274,53375.04765528 2025-08-18,20:18:16.000,230,10973597,14085,0,1755548295,13003.402609880002,14.819315130000177,53375.07560376 2025-08-18,20:18:17.000,230,10973565,14245,0,1755548296,13003.416082499993,14.826364259999536,53375.019706800005 2025-08-18,20:18:18.000,230,10973545,13925,0,1755548297,13003.469972979998,14.854560780004249,53375.08957800001 2025-08-18,20:18:19.000,230,10973630,13805,0,1755548298,13003.490181909998,14.854560780004249,53375.068616640005 2025-08-18,20:18:20.000,230,10973536,13965,0,1755548299,13003.530599769998,14.903904689999763,53375.068616640005 2025-08-18,20:18:21.000,230,10973590,14125,0,1755548300,13003.557545009993,14.932101210004475,53375.09656512 2025-08-18,20:18:22.000,230,10973548,14005,0,1755548301,13003.604699179989,14.97439599000063,53375.10355224 2025-08-18,20:18:23.000,230,10973553,14045,0,1755548302,13003.631644419998,14.953248600002553,53375.15246208 2025-08-18,20:18:24.000,230,10973599,13925,0,1755548303,13003.658589659994,14.97439599000063,53375.09656512 2025-08-18,20:18:25.000,230,10973561,14045,0,1755548304,13003.645117039989,14.995543379998708,53375.138487840006 2025-08-18,20:18:26.000,230,10973562,14005,0,1755548305,13003.638380729994,14.988494249999349,53375.187397680005 2025-08-18,20:18:27.000,230,10973571,13925,0,1755548306,13003.658589659994,15.02373990000342,53375.15246208 2025-08-18,20:18:28.000,230,10973551,13925,0,1755548307,13003.611435489998,15.051936420000857,53375.11053936001 2025-08-18,20:18:29.000,230,10973591,13965,0,1755548308,13003.577753939993,15.051936420000857,53375.138487840006 2025-08-18,20:18:30.000,230,10973559,13885,0,1755548309,13003.557545009993,15.101280330003647,53375.138487840006 2025-08-18,20:18:31.000,230,10973572,14045,0,1755548310,13003.564281319988,15.094231200004288,53375.09656512 2025-08-18,20:18:32.000,230,10973548,13845,0,1755548311,13003.510390839998,15.094231200004288,53375.138487840006 2025-08-18,20:18:33.000,230,10973551,14045,0,1755548312,13003.483445600003,15.101280330003647,53375.15246208 2025-08-18,20:18:34.000,230,10973579,13965,0,1755548313,13003.429555119998,15.108329460003006,53375.08957800001 2025-08-18,20:18:35.000,230,10973574,13765,0,1755548314,13003.395873569993,15.073083809998934,53375.138487840006 2025-08-18,20:18:36.000,230,10973539,13805,0,1755548315,13003.389137259997,15.094231200004288,53375.15246208 2025-08-18,20:18:37.000,230,10973561,14045,0,1755548316,13003.315037849992,15.073083809998934,53375.117526480004 2025-08-18,20:18:38.000,230,10973566,13885,0,1755548317,13003.348719399997,15.073083809998934,53375.138487840006 2025-08-18,20:18:39.000,230,10973602,14045,0,1755548318,13003.308301539997,15.058985550000216,53375.13150072001 2025-08-18,20:18:40.000,230,10973567,13925,0,1755548319,13003.315037849992,15.051936420000857,53375.14547496 2025-08-18,20:18:41.000,230,10973627,13845,0,1755548320,13003.328510469997,15.044887290001498,53375.20137192 2025-08-18,20:18:42.000,230,10973567,13885,0,1755548321,13003.294828919992,15.058985550000216,53375.14547496 2025-08-18,20:18:43.000,230,10973618,13805,0,1755548322,13003.321774160002,15.101280330003647,53375.11053936001 2025-08-18,20:18:44.000,230,10973625,14165,0,1755548323,13003.375664639992,15.080132939998293,53375.17342344 2025-08-18,20:18:45.000,230,10973611,13885,0,1755548324,13003.375664639992,15.094231200004288,53375.16643632 2025-08-18,20:18:46.000,230,10973569,13965,0,1755548325,13003.476709289993,15.15062423999916,53375.187397680005 2025-08-18,20:18:47.000,230,10973614,13845,0,1755548326,13003.496918219993,15.164722499997879,53375.1943848 2025-08-18,20:18:48.000,230,10973639,13765,0,1755548327,13003.537336079993,15.129476850001083,53375.1943848 2025-08-18,20:18:49.000,230,10973594,13765,0,1755548328,13003.564281319988,15.15062423999916,53375.25028176001 2025-08-18,20:18:50.000,230,10973580,13845,0,1755548329,13003.544072389988,15.192919020002591,53375.20137192 2025-08-18,20:18:51.000,230,10973583,13845,0,1755548330,13003.571017629998,15.164722499997879,53375.20835904001 2025-08-18,20:18:52.000,230,10973571,13965,0,1755548331,13003.571017629998,15.20701728000131,53375.187397680005 2025-08-18,20:18:53.000,230,10973562,14285,0,1755548332,13003.584490249988,15.192919020002591,53375.20137192 2025-08-18,20:18:54.000,230,10973635,14085,0,1755548333,13003.537336079993,15.15767336999852,53375.20835904001 2025-08-18,20:18:55.000,230,10973569,13925,0,1755548334,13003.530599769998,15.164722499997879,53375.22233328 2025-08-18,20:18:56.000,230,10973538,13845,0,1755548335,13003.517127149993,15.15062423999916,53375.15246208 2025-08-18,20:18:57.000,230,10973597,14005,0,1755548336,13003.510390839998,15.143575109999801,53375.15944920001 2025-08-18,20:18:58.000,230,10973580,14045,0,1755548337,13003.463236670003,15.136525980000442,53375.08957800001 2025-08-18,20:18:59.000,230,10973617,14085,0,1755548338,13003.469972979998,15.15062423999916,53375.0546424 2025-08-18,20:19:00.000,230,10973569,14125,0,1755548339,13003.449764049998,15.129476850001083,53375.08259088001 2025-08-18,20:19:01.000,230,10973552,14045,0,1755548340,13003.436291429993,15.143575109999801,53375.11053936001 2025-08-18,20:19:02.000,230,10973519,13845,0,1755548341,13003.422818810002,15.108329460003006,53375.13150072001 2025-08-18,20:19:03.000,230,10973548,13925,0,1755548342,13003.429555119998,15.115378590002365,53375.17342344 2025-08-18,20:19:04.000,230,10973578,14125,0,1755548343,13003.456500359993,15.122427720001724,53375.20137192 2025-08-18,20:19:05.000,230,10973548,13685,0,1755548344,13003.429555119998,15.087182069997652,53375.08957800001 2025-08-18,20:19:06.000,230,10973557,14005,0,1755548345,13003.422818810002,15.115378590002365,53375.15246208 2025-08-18,20:19:07.000,230,10973541,14205,0,1755548346,13003.395873569993,15.094231200004288,53375.13150072001 2025-08-18,20:19:08.000,230,10973551,14045,0,1755548347,13003.362192020002,15.066034679999575,53375.10355224 2025-08-18,20:19:09.000,230,10973573,14205,0,1755548348,13003.395873569993,15.044887290001498,53375.16643632 2025-08-18,20:19:10.000,230,10973553,13925,0,1755548349,13003.422818810002,15.02373990000342,53375.10355224 2025-08-18,20:19:11.000,230,10973565,14045,0,1755548350,13003.429555119998,14.988494249999349,53375.1943848 2025-08-18,20:19:12.000,230,10973565,13725,0,1755548351,13003.409346189997,14.988494249999349,53375.16643632 2025-08-18,20:19:13.000,230,10973601,14125,0,1755548352,13003.456500359993,14.932101210004475,53375.15944920001 2025-08-18,20:19:14.000,230,10973597,13645,0,1755548353,13003.469972979998,14.932101210004475,53375.15944920001 2025-08-18,20:19:15.000,230,10973578,13845,0,1755548354,13003.483445600003,14.882757300001686,53375.21534616 2025-08-18,20:19:16.000,230,10973556,14005,0,1755548355,13003.503654529988,14.854560780004249,53375.13150072001 2025-08-18,20:19:17.000,230,10973559,14005,0,1755548356,13003.544072389988,14.833413389998896,53375.16643632 2025-08-18,20:19:18.000,230,10973570,14005,0,1755548357,13003.544072389988,14.819315130000177,53375.25726888001 2025-08-18,20:19:19.000,230,10973577,14125,0,1755548358,13003.537336079993,14.79111861000274,53375.18041056001 2025-08-18,20:19:20.000,230,10973545,14245,0,1755548359,13003.618171799993,14.812266000000818,53375.236307520005 2025-08-18,20:19:21.000,230,10973534,13965,0,1755548360,13003.631644419998,14.7981677400021,53375.187397680005 2025-08-18,20:19:22.000,230,10973551,13845,0,1755548361,13003.638380729994,14.7981677400021,53375.1245136 2025-08-18,20:19:23.000,230,10973529,13965,0,1755548362,13003.658589659994,14.784069480003382,53375.187397680005 2025-08-18,20:19:24.000,230,10973572,14165,0,1755548363,13003.658589659994,14.7981677400021,53375.16643632 2025-08-18,20:19:25.000,230,10973539,13925,0,1755548364,13003.692271209999,14.812266000000818,53375.1245136 2025-08-18,20:19:26.000,230,10973576,13925,0,1755548365,13003.732689069999,14.826364259999536,53375.14547496 2025-08-18,20:19:27.000,230,10973601,13965,0,1755548366,13003.76637061999,14.84751165000489,53375.13150072001 2025-08-18,20:19:28.000,230,10973530,14125,0,1755548367,13003.779843239994,14.812266000000818,53375.1245136 2025-08-18,20:19:29.000,230,10973564,13765,0,1755548368,13003.820261099994,14.819315130000177,53375.1245136 2025-08-18,20:19:30.000,230,10973556,13805,0,1755548369,13003.840470029994,14.840462519998255,53375.15944920001 2025-08-18,20:19:31.000,230,10973570,14045,0,1755548370,13003.85394265,14.805216870001459,53375.09656512 2025-08-18,20:19:32.000,230,10973552,13885,0,1755548371,13003.860678959994,14.79111861000274,53375.09656512 2025-08-18,20:19:33.000,230,10973605,14205,0,1755548372,13003.921305749995,14.777020350004022,53375.13150072001 2025-08-18,20:19:34.000,230,10973589,13885,0,1755548373,13003.9549873,14.699479920003796,53375.18041056001 2025-08-18,20:19:35.000,230,10973543,13845,0,1755548374,13003.98866884999,14.671283399999083,53375.08957800001 2025-08-18,20:19:36.000,230,10973572,13685,0,1755548375,13003.98866884999,14.607841230004851,53375.1245136 2025-08-18,20:19:37.000,230,10973576,14165,0,1755548376,13004.022350399995,14.558497320002061,53375.15944920001 2025-08-18,20:19:38.000,230,10973508,14045,0,1755548377,13004.00887777999,14.502104279999912,53375.1245136 2025-08-18,20:19:39.000,230,10973593,13965,0,1755548378,13003.97519623,14.431612979999045,53375.15246208 2025-08-18,20:19:40.000,230,10973506,13965,0,1755548379,13004.002141469995,14.39636733000225,53375.138487840006 2025-08-18,20:19:41.000,230,10973565,13925,0,1755548380,13003.97519623,14.269482989999233,53375.17342344 2025-08-18,20:19:42.000,230,10973578,14045,0,1755548381,13003.96845991999,14.191942559999006,53375.14547496 2025-08-18,20:19:43.000,230,10973578,14085,0,1755548382,13003.9549873,14.10735299999942,53375.15944920001 2025-08-18,20:19:44.000,230,10973569,13765,0,1755548383,13003.9549873,14.022763439999835,53375.20137192 2025-08-18,20:19:45.000,230,10973567,13925,0,1755548384,13003.981932539995,13.973419530004321,53375.24329464 2025-08-18,20:19:46.000,230,10973544,14005,0,1755548385,13003.941514679995,13.924075620001531,53375.1943848 2025-08-18,20:19:47.000,230,10973541,14085,0,1755548386,13003.901096819995,13.8817808399981,53375.187397680005 2025-08-18,20:19:48.000,230,10973554,14085,0,1755548387,13003.90783312999,13.804240409997874,53375.21534616 2025-08-18,20:19:49.000,230,10973557,14125,0,1755548388,13003.901096819995,13.790142149999156,53375.27823024001 2025-08-18,20:19:50.000,230,10973586,13885,0,1755548389,13003.880887889994,13.747847370003,53375.25726888001 2025-08-18,20:19:51.000,230,10973571,13925,0,1755548390,13003.88762419999,13.733749110004283,53375.264256 2025-08-18,20:19:52.000,230,10973576,13925,0,1755548391,13003.93477837,13.677356070002133,53375.3341272 2025-08-18,20:19:53.000,230,10973534,13885,0,1755548392,13003.941514679995,13.649159550004697,53375.36207568 2025-08-18,20:19:54.000,230,10973581,13965,0,1755548393,13003.9549873,13.635061289998703,53375.34810144001 2025-08-18,20:19:55.000,230,10973547,13805,0,1755548394,13003.96845991999,13.613913900000625,53375.31316584 2025-08-18,20:19:56.000,230,10973576,13805,0,1755548395,13003.94825098999,13.642110419998062,53375.3690628 2025-08-18,20:19:57.000,230,10973623,13965,0,1755548396,13003.97519623,13.649159550004697,53375.29220448 2025-08-18,20:19:58.000,230,10973571,14045,0,1755548397,13003.98866884999,13.684405200001493,53375.25726888001 2025-08-18,20:19:59.000,230,10973651,13885,0,1755548398,13004.002141469995,13.656208680004056,53375.32015296 2025-08-18,20:20:00.000,230,10973565,14045,0,1755548399,13004.03582302,13.70555258999957,53375.3341272 2025-08-18,20:20:01.000,230,10973577,13925,0,1755548400,13004.02908670999,13.733749110004283,53375.32015296 2025-08-18,20:20:02.000,230,10973593,14085,0,1755548401,13004.01561409,13.783093019999797,53375.27823024001 2025-08-18,20:20:03.000,230,10973619,13925,0,1755548402,13004.00887777999,13.839486060001946,53375.32015296 2025-08-18,20:20:04.000,230,10973550,13885,0,1755548403,13003.98866884999,13.825387800003227,53375.3690628 2025-08-18,20:20:05.000,230,10973549,13725,0,1755548404,13004.01561409,13.874731709998741,53375.34810144001 2025-08-18,20:20:06.000,230,10973522,13845,0,1755548405,13003.981932539995,13.917026490002172,53375.306178720006 2025-08-18,20:20:07.000,230,10973580,14085,0,1755548406,13003.9549873,13.952272139998968,53375.285217360004 2025-08-18,20:20:08.000,230,10973545,14045,0,1755548407,13003.98866884999,13.966370399997686,53375.29919160001 2025-08-18,20:20:09.000,230,10973563,13965,0,1755548408,13003.97519623,13.98751779000304,53375.29220448 2025-08-18,20:20:10.000,230,10973584,14045,0,1755548409,13003.97519623,13.994566920002399,53375.32714008001 2025-08-18,20:20:11.000,230,10973589,13925,0,1755548410,13003.94825098999,14.029812569999194,53375.31316584 2025-08-18,20:20:12.000,230,10973567,13925,0,1755548411,13003.921305749995,14.050959960004548,53375.34810144001 2025-08-18,20:20:13.000,230,10973549,14045,0,1755548412,13003.90783312999,14.128500390004774,53375.25028176001 2025-08-18,20:20:14.000,230,10973591,14165,0,1755548413,13003.87415158,14.184893429999647,53375.24329464 2025-08-18,20:20:15.000,230,10973518,13925,0,1755548414,13003.89436051,14.227188210003078,53375.25028176001 2025-08-18,20:20:16.000,230,10973588,13805,0,1755548415,13003.87415158,14.241286470001796,53375.24329464 2025-08-18,20:20:17.000,230,10973570,13925,0,1755548416,13003.840470029994,14.311777770002664,53375.25726888001 2025-08-18,20:20:18.000,230,10973527,14085,0,1755548417,13003.83373372,14.368170810004813,53375.264256 2025-08-18,20:20:19.000,230,10973589,14005,0,1755548418,13003.840470029994,14.431612979999045,53375.24329464 2025-08-18,20:20:20.000,230,10973574,13925,0,1755548419,13003.840470029994,14.488006020001194,53375.27823024001 2025-08-18,20:20:21.000,230,10973518,14005,0,1755548420,13003.82699740999,14.57259558000078,53375.22932040001 2025-08-18,20:20:22.000,230,10973575,14005,0,1755548421,13003.752897999999,14.636037750002288,53375.25726888001 2025-08-18,20:20:23.000,230,10973528,13965,0,1755548422,13003.76637061999,14.692430790004437,53375.285217360004 2025-08-18,20:20:24.000,230,10973614,14085,0,1755548423,13003.76637061999,14.74882382999931,53375.27823024001 2025-08-18,20:20:25.000,230,10973537,13885,0,1755548424,13003.699007519994,14.7981677400021,53375.29919160001 2025-08-18,20:20:26.000,230,10973575,13925,0,1755548425,13003.719216449994,14.84751165000489,53375.32714008001 2025-08-18,20:20:27.000,230,10973611,13925,0,1755548426,13003.651853349998,14.889806430001045,53375.306178720006 2025-08-18,20:20:28.000,230,10973581,14085,0,1755548427,13003.631644419998,14.939150340003835,53375.32714008001 2025-08-18,20:20:29.000,230,10973590,13845,0,1755548428,13003.571017629998,14.960297730001912,53375.29220448 2025-08-18,20:20:30.000,230,10973535,13885,0,1755548429,13003.517127149993,15.002592509998067,53375.27124312 2025-08-18,20:20:31.000,230,10973612,13805,0,1755548430,13003.456500359993,15.02373990000342,53375.236307520005 2025-08-18,20:20:32.000,230,10973596,14165,0,1755548431,13003.375664639992,15.066034679999575,53375.18041056001 2025-08-18,20:20:33.000,230,10973535,13965,0,1755548432,13003.288092609997,15.108329460003006,53375.1943848 2025-08-18,20:20:34.000,230,10973559,14045,0,1755548433,13003.240938440002,15.129476850001083,53375.187397680005 2025-08-18,20:20:35.000,230,10973533,13965,0,1755548434,13003.166839029996,15.20701728000131,53375.1943848 2025-08-18,20:20:36.000,230,10973546,13805,0,1755548435,13003.160102720001,15.277508580002177,53375.20137192 2025-08-18,20:20:37.000,230,10973569,14005,0,1755548436,13003.139893790001,15.312754229998973,53375.17342344 2025-08-18,20:20:38.000,230,10973521,14165,0,1755548437,13003.146630099996,15.404392919997917,53375.15246208 2025-08-18,20:20:39.000,230,10973586,13645,0,1755548438,13003.099475930001,15.43258944000263,53375.138487840006 2025-08-18,20:20:40.000,230,10973518,13965,0,1755548439,13003.092739619991,15.524228130001575,53375.11053936001 2025-08-18,20:20:41.000,230,10973492,13925,0,1755548440,13003.072530689991,15.55947377999837,53375.138487840006 2025-08-18,20:20:42.000,230,10973587,13805,0,1755548441,13003.052321759991,15.644063339997956,53375.138487840006 2025-08-18,20:20:43.000,230,10973533,14085,0,1755548442,13003.052321759991,15.700456380000105,53375.13150072001 2025-08-18,20:20:44.000,230,10973583,13925,0,1755548443,13003.045585449996,15.728652900004818,53375.08259088001 2025-08-18,20:20:45.000,230,10973523,14165,0,1755548444,13003.01864021,15.799144199998409,53375.0546424 2025-08-18,20:20:46.000,230,10973555,13805,0,1755548445,13002.97148603999,15.855537240000558,53375.068616640005 2025-08-18,20:20:47.000,230,10973530,13925,0,1755548446,13002.964749729996,15.911930280002707,53375.06162952001 2025-08-18,20:20:48.000,230,10973561,14005,0,1755548447,13002.944540799996,15.918979410002066,53374.9847712 2025-08-18,20:20:49.000,230,10973589,13965,0,1755548448,13002.984958659996,15.975372450004215,53375.06162952001 2025-08-18,20:20:50.000,230,10973544,13925,0,1755548449,13002.95801342,16.01061810000101,53375.04765528 2025-08-18,20:20:51.000,230,10973561,13845,0,1755548450,13002.93780449,16.038814619998448,53375.08957800001 2025-08-18,20:20:52.000,230,10973565,13805,0,1755548451,13002.91085924999,16.095207660000597,53374.99175832001 2025-08-18,20:20:53.000,230,10973541,14005,0,1755548452,13002.863705079995,16.102256789999956,53375.01271968001 2025-08-18,20:20:54.000,230,10973609,13925,0,1755548453,13002.89738663,16.144551570003387,53375.019706800005 2025-08-18,20:20:55.000,230,10973561,14045,0,1755548454,13002.883914009995,16.158649830002105,53375.00573256 2025-08-18,20:20:56.000,230,10973576,13845,0,1755548455,13002.904122939995,16.215042870004254,53375.08957800001 2025-08-18,20:20:57.000,230,10973554,13845,0,1755548456,13002.883914009995,16.25028852000105,53375.03368104 2025-08-18,20:20:58.000,230,10973536,13885,0,1755548457,13002.89065031999,16.285534169997845,53375.06162952001 2025-08-18,20:20:59.000,230,10973555,14165,0,1755548458,13002.87044138999,16.264386779999768,53375.019706800005 2025-08-18,20:21:00.000,230,10973561,13925,0,1755548459,13002.843496149995,16.3066815600032,53375.03368104 2025-08-18,20:21:01.000,230,10973584,14005,0,1755548460,13002.83002352999,16.320779820001917,53375.00573256 2025-08-18,20:21:02.000,230,10973602,13845,0,1755548461,13002.782869359995,16.320779820001917,53374.92188712001 2025-08-18,20:21:03.000,230,10973541,14045,0,1755548462,13002.74918780999,16.320779820001917,53374.9847712 2025-08-18,20:21:04.000,230,10973587,13965,0,1755548463,13002.75592412,16.320779820001917,53374.92887424 2025-08-18,20:21:05.000,230,10973515,13965,0,1755548464,13002.73571519,16.334878080000635,53374.92887424 2025-08-18,20:21:06.000,230,10973508,14165,0,1755548465,13002.70876994999,16.370123730004707,53374.93586136 2025-08-18,20:21:07.000,230,10973552,14245,0,1755548466,13002.70876994999,16.370123730004707,53374.90791288 2025-08-18,20:21:08.000,230,10973522,14165,0,1755548467,13002.68856101999,16.398320250002143,53374.91490000001 2025-08-18,20:21:09.000,230,10973542,13925,0,1755548468,13002.702033639995,16.405369380001503,53374.93586136 2025-08-18,20:21:10.000,230,10973479,13885,0,1755548469,13002.68856101999,16.41241851000086,53374.900925760005 2025-08-18,20:21:11.000,230,10973522,13885,0,1755548470,13002.71550626,16.447664159997657,53374.87297728001 2025-08-18,20:21:12.000,230,10973558,13965,0,1755548471,13002.69529733,16.46881155000301,53374.81708032 2025-08-18,20:21:13.000,230,10973499,14245,0,1755548472,13002.742451499995,16.489958940001088,53374.82406744001 2025-08-18,20:21:14.000,230,10973603,14085,0,1755548473,13002.762660429995,16.525204589997884,53374.79611896001 2025-08-18,20:21:15.000,230,10973454,13805,0,1755548474,13002.74918780999,16.553401110002596,53374.79611896001 2025-08-18,20:21:16.000,230,10973498,13925,0,1755548475,13002.803078289995,16.59569588999875,53374.782144720004 2025-08-18,20:21:17.000,230,10973561,14005,0,1755548476,13002.80981459999,16.574548500000674,53374.70528640001 2025-08-18,20:21:18.000,230,10973528,14005,0,1755548477,13002.83002352999,16.588646759999392,53374.67733792001 2025-08-18,20:21:19.000,230,10973550,14045,0,1755548478,13002.85023245999,16.66618718999962,53374.75419624001 2025-08-18,20:21:20.000,230,10973512,13885,0,1755548479,13002.87044138999,16.65913806000026,53374.782144720004 2025-08-18,20:21:21.000,230,10973512,13925,0,1755548480,13002.883914009995,16.6520889300009,53374.67733792001 2025-08-18,20:21:22.000,230,10973553,14085,0,1755548481,13002.924331869996,16.6520889300009,53374.74720912001 2025-08-18,20:21:23.000,230,10973562,13965,0,1755548482,13002.91759556,16.66618718999962,53374.74720912001 2025-08-18,20:21:24.000,230,10973516,14205,0,1755548483,13002.93780449,16.66618718999962,53374.71926064 2025-08-18,20:21:25.000,230,10973540,14005,0,1755548484,13002.95127710999,16.6520889300009,53374.67733792001 2025-08-18,20:21:26.000,230,10973487,14085,0,1755548485,13002.91759556,16.673236319998978,53374.6703508 2025-08-18,20:21:27.000,230,10973567,14045,0,1755548486,13002.97148603999,16.69438371000433,53374.684325040005 2025-08-18,20:21:28.000,230,10973512,14045,0,1755548487,13002.97148603999,16.70848197000305,53374.76118336 2025-08-18,20:21:29.000,230,10973561,13925,0,1755548488,13002.991694969991,16.729629360001127,53374.74720912001 2025-08-18,20:21:30.000,230,10973554,13845,0,1755548489,13003.03884914,16.736678490000486,53374.782144720004 2025-08-18,20:21:31.000,230,10973501,14005,0,1755548490,13003.065794379996,16.757825879998563,53374.82406744001 2025-08-18,20:21:32.000,230,10973577,14045,0,1755548491,13003.079267000001,16.771924140004558,53374.85900304 2025-08-18,20:21:33.000,230,10973481,14285,0,1755548492,13003.086003309996,16.771924140004558,53374.84502880001 2025-08-18,20:21:34.000,230,10973571,14205,0,1755548493,13003.092739619991,16.771924140004558,53374.79611896001 2025-08-18,20:21:35.000,230,10973561,14245,0,1755548494,13003.139893790001,16.778973270003917,53374.83804168 2025-08-18,20:21:36.000,230,10973490,13965,0,1755548495,13003.139893790001,16.750776749999204,53374.85900304 2025-08-18,20:21:37.000,230,10973576,14205,0,1755548496,13003.153366409992,16.729629360001127,53374.89393864001 2025-08-18,20:21:38.000,230,10973522,14125,0,1755548497,13003.166839029996,16.736678490000486,53374.85900304 2025-08-18,20:21:39.000,230,10973518,14085,0,1755548498,13003.187047959997,16.729629360001127,53374.87297728001 2025-08-18,20:21:40.000,230,10973549,14205,0,1755548499,13003.187047959997,16.70848197000305,53374.96380984001 2025-08-18,20:21:41.000,230,10973495,14485,0,1755548500,13003.220729510002,16.673236319998978,53374.92887424 2025-08-18,20:21:42.000,230,10973592,13965,0,1755548501,13003.254411059992,16.673236319998978,53374.99175832001 2025-08-18,20:21:43.000,230,10973551,13805,0,1755548502,13003.274619989992,16.69438371000433,53374.97778408 2025-08-18,20:21:44.000,230,10973540,14045,0,1755548503,13003.274619989992,16.588646759999392,53375.01271968001 2025-08-18,20:21:45.000,230,10973505,14045,0,1755548504,13003.294828919992,16.60274501999811,53374.95682272 2025-08-18,20:21:46.000,230,10973461,14045,0,1755548505,13003.308301539997,16.574548500000674,53374.92887424 2025-08-18,20:21:47.000,230,10973591,14205,0,1755548506,13003.294828919992,16.511106329999166,53374.97778408 2025-08-18,20:21:48.000,230,10973553,14005,0,1755548507,13003.294828919992,16.489958940001088,53374.900925760005 2025-08-18,20:21:49.000,230,10973574,13925,0,1755548508,13003.308301539997,16.511106329999166,53374.92188712001 2025-08-18,20:21:50.000,230,10973535,13925,0,1755548509,13003.315037849992,16.511106329999166,53374.8799644 2025-08-18,20:21:51.000,230,10973536,14085,0,1755548510,13003.375664639992,16.525204589997884,53374.92188712001 2025-08-18,20:21:52.000,230,10973556,14205,0,1755548511,13003.375664639992,16.518155459998525,53375.03368104 2025-08-18,20:21:53.000,230,10973512,14085,0,1755548512,13003.382400950002,16.553401110002596,53374.9847712 2025-08-18,20:21:54.000,230,10973559,14325,0,1755548513,13003.409346189997,16.553401110002596,53375.01271968001 2025-08-18,20:21:55.000,230,10973537,13845,0,1755548514,13003.476709289993,16.581597630000033,53374.96380984001 2025-08-18,20:21:56.000,230,10973581,13965,0,1755548515,13003.456500359993,16.581597630000033,53375.02669392 2025-08-18,20:21:57.000,230,10973548,14285,0,1755548516,13003.476709289993,16.616843280004105,53375.019706800005 2025-08-18,20:21:58.000,230,10973496,14165,0,1755548517,13003.476709289993,16.574548500000674,53375.0546424 2025-08-18,20:21:59.000,230,10973552,14085,0,1755548518,13003.517127149993,16.59569588999875,53374.95682272 2025-08-18,20:22:00.000,230,10973528,14245,0,1755548519,13003.496918219993,16.574548500000674,53375.019706800005 2025-08-18,20:22:01.000,230,10973509,14005,0,1755548520,13003.530599769998,16.60274501999811,53375.04066816001 2025-08-18,20:22:02.000,230,10973579,14205,0,1755548521,13003.496918219993,16.567499370001315,53374.92887424 2025-08-18,20:22:03.000,230,10973565,14045,0,1755548522,13003.469972979998,16.574548500000674,53374.9847712 2025-08-18,20:22:04.000,230,10973529,14005,0,1755548523,13003.449764049998,16.567499370001315,53374.93586136 2025-08-18,20:22:05.000,230,10973521,14205,0,1755548524,13003.389137259997,16.60274501999811,53374.88695152 2025-08-18,20:22:06.000,230,10973481,14245,0,1755548525,13003.375664639992,16.609794150004745,53374.88695152 2025-08-18,20:22:07.000,230,10973569,14005,0,1755548526,13003.362192020002,16.581597630000033,53374.949835600004 2025-08-18,20:22:08.000,230,10973524,13725,0,1755548527,13003.335246779992,16.546351980003237,53375.00573256 2025-08-18,20:22:09.000,230,10973558,14125,0,1755548528,13003.321774160002,16.588646759999392,53374.95682272 2025-08-18,20:22:10.000,230,10973504,13725,0,1755548529,13003.308301539997,16.588646759999392,53374.900925760005 2025-08-18,20:22:11.000,230,10973518,14125,0,1755548530,13003.301565230002,16.588646759999392,53374.8799644 2025-08-18,20:22:12.000,230,10973590,14165,0,1755548531,13003.294828919992,16.588646759999392,53374.88695152 2025-08-18,20:22:13.000,230,10973546,13925,0,1755548532,13003.281356300002,16.623892410003464,53374.8799644 2025-08-18,20:22:14.000,230,10973551,14165,0,1755548533,13003.254411059992,16.60274501999811,53374.87297728001 2025-08-18,20:22:15.000,230,10973524,14125,0,1755548534,13003.267883679997,16.623892410003464,53374.97778408 2025-08-18,20:22:16.000,230,10973538,14325,0,1755548535,13003.247674749997,16.64503980000154,53374.92887424 2025-08-18,20:22:17.000,230,10973555,13765,0,1755548536,13003.294828919992,16.66618718999962,53374.86599016 2025-08-18,20:22:18.000,230,10973513,14045,0,1755548537,13003.254411059992,478.6379708700042,53374.8799644 2025-08-18,20:22:19.000,230,10973609,14245,0,1755548538,13003.261147370002,16.680285449998337,53374.8799644 2025-08-18,20:22:20.000,230,10973571,14165,0,1755548539,13003.288092609997,16.70143284000369,53374.9847712 2025-08-18,20:22:21.000,230,10973499,13965,0,1755548540,13003.308301539997,16.69438371000433,53374.95682272 2025-08-18,20:22:22.000,230,10973615,13965,0,1755548541,13003.328510469997,16.757825879998563,53374.95682272 2025-08-18,20:22:23.000,230,10973531,14005,0,1755548542,13003.341983090002,16.736678490000486,53374.96380984001 2025-08-18,20:22:24.000,230,10973584,13925,0,1755548543,13003.368928329997,16.687334579997696,53374.92887424 2025-08-18,20:22:25.000,230,10973520,13885,0,1755548544,13003.395873569993,16.729629360001127,53374.93586136 2025-08-18,20:22:26.000,230,10973574,14165,0,1755548545,13003.368928329997,16.71553110000241,53374.94284848001 2025-08-18,20:22:27.000,230,10973576,14085,0,1755548546,13003.368928329997,16.687334579997696,53374.92887424 2025-08-18,20:22:28.000,230,10973532,14085,0,1755548547,13003.368928329997,16.71553110000241,53374.92188712001 2025-08-18,20:22:29.000,230,10973583,14125,0,1755548548,13003.362192020002,16.722580230001768,53374.8799644 2025-08-18,20:22:30.000,230,10973552,14165,0,1755548549,13003.348719399997,16.743727619999845,53374.89393864001 2025-08-18,20:22:31.000,230,10973499,14245,0,1755548550,13003.335246779992,16.743727619999845,53374.8799644 2025-08-18,20:22:32.000,230,10973568,14045,0,1755548551,13003.362192020002,16.736678490000486,53374.91490000001 2025-08-18,20:22:33.000,230,10973520,14005,0,1755548552,13003.389137259997,16.786022400003276,53374.95682272 2025-08-18,20:22:34.000,230,10973512,13925,0,1755548553,13003.409346189997,16.771924140004558,53374.9847712 2025-08-18,20:22:35.000,230,10973536,14005,0,1755548554,13003.389137259997,16.764875009997922,53374.94284848001 2025-08-18,20:22:36.000,230,10973532,14045,0,1755548555,13003.429555119998,16.786022400003276,53374.87297728001 2025-08-18,20:22:37.000,230,10973581,13885,0,1755548556,13003.443027740002,16.863562830003502,53374.92887424 2025-08-18,20:22:38.000,230,10973532,14125,0,1755548557,13003.483445600003,16.856513700004143,53374.90791288 2025-08-18,20:22:39.000,230,10973513,13965,0,1755548558,13003.483445600003,16.912906739999016,53374.90791288 2025-08-18,20:22:40.000,230,10973542,14005,0,1755548559,13003.544072389988,16.88471022000158,53374.97778408 2025-08-18,20:22:41.000,230,10973504,14165,0,1755548560,13003.523863459988,16.905857609999657,53374.89393864001 2025-08-18,20:22:42.000,230,10973564,14325,0,1755548561,13003.564281319988,16.93405413000437,53374.949835600004 2025-08-18,20:22:43.000,230,10973521,14245,0,1755548562,13003.597962869993,16.94110326000373,53374.93586136 2025-08-18,20:22:44.000,230,10973523,14205,0,1755548563,13003.618171799993,16.919955869998375,53374.88695152 2025-08-18,20:22:45.000,230,10973530,14005,0,1755548564,13003.611435489998,16.962250650001806,53374.88695152 2025-08-18,20:22:46.000,230,10973549,14245,0,1755548565,13003.631644419998,16.983398039999884,53374.83804168 2025-08-18,20:22:47.000,230,10973593,14085,0,1755548566,13003.651853349998,16.948152390003088,53374.852015920005 2025-08-18,20:22:48.000,230,10973557,14045,0,1755548567,13003.699007519994,16.983398039999884,53374.85900304 2025-08-18,20:22:49.000,230,10973529,14205,0,1755548568,13003.712480139999,16.969299780001165,53374.852015920005 2025-08-18,20:22:50.000,230,10973520,13965,0,1755548569,13003.699007519994,16.976348910000524,53374.83804168 2025-08-18,20:22:51.000,230,10973562,14005,0,1755548570,13003.752897999999,17.018643690003955,53374.81708032 2025-08-18,20:22:52.000,230,10973618,14045,0,1755548571,13003.732689069999,16.997496299998602,53374.782144720004 2025-08-18,20:22:53.000,230,10973549,13965,0,1755548572,13003.759634309994,17.00454542999796,53374.8100932 2025-08-18,20:22:54.000,230,10973520,13965,0,1755548573,13003.74616168999,17.025692820003314,53374.77515760001 2025-08-18,20:22:55.000,230,10973506,13925,0,1755548574,13003.719216449994,17.011594560004596,53374.782144720004 2025-08-18,20:22:56.000,230,10973510,14085,0,1755548575,13003.739425379994,17.00454542999796,53374.83105456 2025-08-18,20:22:57.000,230,10973509,13965,0,1755548576,13003.725952759989,16.997496299998602,53374.81708032 2025-08-18,20:22:58.000,230,10973522,14165,0,1755548577,13003.678798589994,17.039791080002033,53374.75419624001 2025-08-18,20:22:59.000,230,10973489,14205,0,1755548578,13003.692271209999,17.011594560004596,53374.76817048 2025-08-18,20:23:00.000,230,10973524,13885,0,1755548579,13003.739425379994,16.969299780001165,53374.8100932 2025-08-18,20:23:01.000,230,10973506,14005,0,1755548580,13003.74616168999,16.94110326000373,53374.740222 2025-08-18,20:23:02.000,230,10973584,13845,0,1755548581,13003.705743829989,16.919955869998375,53374.76817048 2025-08-18,20:23:03.000,230,10973533,14085,0,1755548582,13003.74616168999,16.94110326000373,53374.82406744001 2025-08-18,20:23:04.000,230,10973497,14245,0,1755548583,13003.78657954999,16.919955869998375,53374.782144720004 2025-08-18,20:23:05.000,230,10973507,14245,0,1755548584,13003.80678847999,16.898808480000298,53374.76118336 2025-08-18,20:23:06.000,230,10973492,13885,0,1755548585,13003.80678847999,16.919955869998375,53374.82406744001 2025-08-18,20:23:07.000,230,10973539,14205,0,1755548586,13003.87415158,16.88471022000158,53374.8799644 2025-08-18,20:23:08.000,230,10973537,14445,0,1755548587,13003.87415158,16.89175935000094,53374.84502880001 2025-08-18,20:23:09.000,230,10973558,14165,0,1755548588,13003.921305749995,16.849464570004784,53374.82406744001 2025-08-18,20:23:10.000,230,10973546,13925,0,1755548589,13003.96845991999,16.83536630999879,53374.81708032 2025-08-18,20:23:11.000,230,10973532,14285,0,1755548590,13003.97519623,16.771924140004558,53374.82406744001 2025-08-18,20:23:12.000,230,10973545,14045,0,1755548591,13004.062768259995,16.84241543999815,53374.83105456 2025-08-18,20:23:13.000,230,10973487,14045,0,1755548592,13004.08971349999,16.807169790001353,53374.84502880001 2025-08-18,20:23:14.000,230,10973553,13885,0,1755548593,13004.103186119995,16.750776749999204,53374.86599016 2025-08-18,20:23:15.000,230,10973536,14205,0,1755548594,13004.184021839996,16.757825879998563,53374.85900304 2025-08-18,20:23:16.000,230,10973564,13885,0,1755548595,13004.19749446,16.687334579997696,53374.8799644 2025-08-18,20:23:17.000,230,10973646,13885,0,1755548596,13004.23791232,16.70848197000305,53374.82406744001 2025-08-18,20:23:18.000,230,10973564,13925,0,1755548597,13004.285066489996,16.65913806000026,53374.86599016 2025-08-18,20:23:19.000,230,10973492,13885,0,1755548598,13004.25812125,16.64503980000154,53374.90791288 2025-08-18,20:23:20.000,230,10973528,14085,0,1755548599,13004.325484349996,16.60274501999811,53374.91490000001 2025-08-18,20:23:21.000,230,10973549,14045,0,1755548600,13004.352429589992,16.560450240001956,53374.92188712001 2025-08-18,20:23:22.000,230,10973519,14085,0,1755548601,13004.305275419996,16.567499370001315,53374.95682272 2025-08-18,20:23:23.000,230,10973540,14325,0,1755548602,13004.298539110001,16.59569588999875,53374.96380984001 2025-08-18,20:23:24.000,230,10973535,14085,0,1755548603,13004.264857559996,16.581597630000033,53374.949835600004 2025-08-18,20:23:25.000,230,10973566,14045,0,1755548604,13004.25812125,16.616843280004105,53374.95682272 2025-08-18,20:23:26.000,230,10973507,14205,0,1755548605,13004.25812125,16.623892410003464,53374.949835600004 2025-08-18,20:23:27.000,230,10973540,14045,0,1755548606,13004.271593869991,16.6520889300009,53374.9847712 2025-08-18,20:23:28.000,230,10973529,14005,0,1755548607,13004.291802799991,16.64503980000154,53374.93586136 2025-08-18,20:23:29.000,230,10973578,14245,0,1755548608,13004.312011729991,16.65913806000026,53374.99874544 2025-08-18,20:23:30.000,230,10973518,14405,0,1755548609,13004.318748040001,16.66618718999962,53375.04066816001 2025-08-18,20:23:31.000,230,10973575,13925,0,1755548610,13004.352429589992,16.66618718999962,53375.06162952001 2025-08-18,20:23:32.000,230,10973571,14045,0,1755548611,13004.352429589992,16.66618718999962,53375.019706800005 2025-08-18,20:23:33.000,230,10973534,14085,0,1755548612,13004.372638519992,16.64503980000154,53375.03368104 2025-08-18,20:23:34.000,230,10973554,14045,0,1755548613,13004.433265309992,16.69438371000433,53375.04765528 2025-08-18,20:23:35.000,230,10973544,14205,0,1755548614,13004.453474239992,16.69438371000433,53375.00573256 2025-08-18,20:23:36.000,230,10973550,14285,0,1755548615,13004.446737929997,16.722580230001768,53375.0546424 2025-08-18,20:23:37.000,230,10973573,14205,0,1755548616,13004.399583760001,16.70848197000305,53374.99874544 2025-08-18,20:23:38.000,230,10973529,14085,0,1755548617,13004.446737929997,16.722580230001768,53375.019706800005 2025-08-18,20:23:39.000,230,10973553,14245,0,1755548618,13004.460210550002,16.64503980000154,53375.068616640005 2025-08-18,20:23:40.000,230,10973556,14205,0,1755548619,13004.466946859997,16.680285449998337,53375.019706800005 2025-08-18,20:23:41.000,230,10973562,13805,0,1755548620,13004.433265309992,16.65913806000026,53375.04765528 2025-08-18,20:23:42.000,230,10973613,14325,0,1755548621,13004.433265309992,16.673236319998978,53375.08957800001 2025-08-18,20:23:43.000,230,10973527,13845,0,1755548622,13004.399583760001,16.680285449998337,53375.0546424 2025-08-18,20:23:44.000,230,10973552,14165,0,1755548623,13004.413056379992,16.630941540002823,53375.04066816001 2025-08-18,20:23:45.000,230,10973512,14005,0,1755548624,13004.379374830001,16.623892410003464,53375.0546424 2025-08-18,20:23:46.000,230,10973519,14245,0,1755548625,13004.332220659991,16.609794150004745,53374.99874544 2025-08-18,20:23:47.000,230,10973610,14125,0,1755548626,13004.332220659991,16.560450240001956,53374.99874544 2025-08-18,20:23:48.000,230,10973520,13885,0,1755548627,13004.285066489996,16.59569588999875,53375.019706800005 2025-08-18,20:23:49.000,230,10973623,14285,0,1755548628,13004.298539110001,16.630941540002823,53375.01271968001 2025-08-18,20:23:50.000,230,10973549,14045,0,1755548629,13004.251384939991,16.630941540002823,53375.03368104 2025-08-18,20:23:51.000,230,10973567,14205,0,1755548630,13004.332220659991,16.64503980000154,53375.06162952001 2025-08-18,20:23:52.000,230,10973570,14165,0,1755548631,13004.305275419996,16.637990670002182,53374.9847712 2025-08-18,20:23:53.000,230,10973570,13805,0,1755548632,13004.359165900001,16.64503980000154,53374.99874544 2025-08-18,20:23:54.000,230,10973631,14245,0,1755548633,13004.365902209996,16.680285449998337,53375.04765528 2025-08-18,20:23:55.000,230,10973557,14045,0,1755548634,13004.433265309992,16.673236319998978,53375.068616640005 2025-08-18,20:23:56.000,230,10973515,13885,0,1755548635,13004.453474239992,16.687334579997696,53375.07560376 2025-08-18,20:23:57.000,230,10973543,13925,0,1755548636,13004.466946859997,16.673236319998978,53375.03368104 2025-08-18,20:23:58.000,230,10973493,14245,0,1755548637,13004.507364719997,16.71553110000241,53374.97778408 2025-08-18,20:23:59.000,230,10973588,14085,0,1755548638,13004.547782579997,16.70143284000369,53374.90791288 2025-08-18,20:24:00.000,230,10973510,14005,0,1755548639,13004.527573649997,16.69438371000433,53374.949835600004 2025-08-18,20:24:01.000,230,10973538,14165,0,1755548640,13004.581464130002,16.736678490000486,53374.97778408 2025-08-18,20:24:02.000,230,10973578,14085,0,1755548641,13004.601673060002,16.70848197000305,53374.970796960006 2025-08-18,20:24:03.000,230,10973552,13885,0,1755548642,13004.642090920002,16.722580230001768,53374.92887424 2025-08-18,20:24:04.000,230,10973560,14085,0,1755548643,13004.594936749992,16.729629360001127,53375.03368104 2025-08-18,20:24:05.000,230,10973476,13845,0,1755548644,13004.642090920002,16.736678490000486,53374.95682272 2025-08-18,20:24:06.000,230,10973511,14125,0,1755548645,13004.561255200002,16.736678490000486,53374.93586136 2025-08-18,20:24:07.000,230,10973626,14245,0,1755548646,13004.574727819992,16.687334579997696,53374.970796960006 2025-08-18,20:24:08.000,230,10973523,13925,0,1755548647,13004.574727819992,16.673236319998978,53374.9847712 2025-08-18,20:24:09.000,230,10973571,14285,0,1755548648,13004.561255200002,16.680285449998337,53374.95682272 2025-08-18,20:24:10.000,230,10973476,13845,0,1755548649,13004.541046270002,16.70143284000369,53374.949835600004 2025-08-18,20:24:11.000,230,10973587,14085,0,1755548650,13004.534309959992,16.71553110000241,53374.949835600004 2025-08-18,20:24:12.000,230,10973542,13885,0,1755548651,13004.514101029992,16.757825879998563,53374.970796960006 2025-08-18,20:24:13.000,230,10973507,14045,0,1755548652,13004.547782579997,16.736678490000486,53375.00573256 2025-08-18,20:24:14.000,230,10973555,14085,0,1755548653,13004.588200439997,16.722580230001768,53374.95682272 2025-08-18,20:24:15.000,230,10973531,13885,0,1755548654,13004.615145679993,16.757825879998563,53375.01271968001 2025-08-18,20:24:16.000,230,10973492,13965,0,1755548655,13004.642090920002,16.771924140004558,53375.00573256 2025-08-18,20:24:17.000,230,10973564,14245,0,1755548656,13004.662299850002,16.814218920000712,53375.019706800005 2025-08-18,20:24:18.000,230,10973538,13885,0,1755548657,13004.669036159998,16.807169790001353,53374.93586136 2025-08-18,20:24:19.000,230,10973601,14285,0,1755548658,13004.716190329993,16.82126805000007,53374.95682272 2025-08-18,20:24:20.000,230,10973523,13845,0,1755548659,13004.756608189993,16.849464570004784,53375.00573256 2025-08-18,20:24:21.000,230,10973556,13805,0,1755548660,13004.770080809998,16.856513700004143,53375.01271968001 2025-08-18,20:24:22.000,230,10973582,14245,0,1755548661,13004.817234979993,16.849464570004784,53374.95682272 2025-08-18,20:24:23.000,230,10973514,13885,0,1755548662,13004.877861769994,16.87061196000286,53375.01271968001 2025-08-18,20:24:24.000,230,10973629,14085,0,1755548663,13004.938488559994,16.88471022000158,53374.9847712 2025-08-18,20:24:25.000,230,10973524,13885,0,1755548664,13004.96543379999,16.87766109000222,53375.04765528 2025-08-18,20:24:26.000,230,10973568,14045,0,1755548665,13004.978906419994,16.912906739999016,53374.970796960006 2025-08-18,20:24:27.000,230,10973585,13845,0,1755548666,13005.02606058999,16.912906739999016,53374.9847712 2025-08-18,20:24:28.000,230,10973508,13845,0,1755548667,13005.039533209994,16.89175935000094,53375.019706800005 2025-08-18,20:24:29.000,230,10973524,13925,0,1755548668,13005.08668737999,16.919955869998375,53375.03368104 2025-08-18,20:24:30.000,230,10973503,14045,0,1755548669,13005.10689630999,16.898808480000298,53375.04765528 2025-08-18,20:24:31.000,230,10973525,13965,0,1755548670,13005.13384155,16.89175935000094,53374.97778408 2025-08-18,20:24:32.000,230,10973616,13925,0,1755548671,13005.13384155,16.89175935000094,53375.02669392 2025-08-18,20:24:33.000,230,10973565,13925,0,1755548672,13005.160786789995,16.912906739999016,53374.99874544 2025-08-18,20:24:34.000,230,10973522,13845,0,1755548673,13005.11363262,16.93405413000437,53374.99874544 2025-08-18,20:24:35.000,230,10973519,14045,0,1755548674,13005.039533209994,16.955201520002447,53375.04765528 2025-08-18,20:24:36.000,230,10973546,14245,0,1755548675,13005.07321476,16.948152390003088,53375.00573256 2025-08-18,20:24:37.000,230,10973541,13925,0,1755548676,13005.10689630999,16.962250650001806,53375.03368104 2025-08-18,20:24:38.000,230,10973533,13925,0,1755548677,13005.10689630999,17.00454542999796,53375.01271968001 2025-08-18,20:24:39.000,230,10973582,14165,0,1755548678,13005.08668737999,17.05388934000075,53375.00573256 2025-08-18,20:24:40.000,230,10973567,13925,0,1755548679,13005.13384155,17.082085859998188,53375.068616640005 2025-08-18,20:24:41.000,230,10973556,14125,0,1755548680,13005.14731416999,17.11733151000226,53375.10355224 2025-08-18,20:24:42.000,230,10973598,13885,0,1755548681,13005.17425941,17.10323325000354,53375.06162952001 2025-08-18,20:24:43.000,230,10973509,14325,0,1755548682,13005.22814988999,17.145528029999696,53375.08957800001 2025-08-18,20:24:44.000,230,10973553,13925,0,1755548683,13005.241622509995,17.180773680003767,53375.09656512 2025-08-18,20:24:45.000,230,10973583,14245,0,1755548684,13005.28877667999,17.216019330000563,53375.11053936001 2025-08-18,20:24:46.000,230,10973525,14405,0,1755548685,13005.33593085,17.216019330000563,53375.11053936001 2025-08-18,20:24:47.000,230,10973633,14005,0,1755548686,13005.39655764,17.208970200001204,53375.068616640005 2025-08-18,20:24:48.000,230,10973556,13845,0,1755548687,13005.423502879996,17.23011758999928,53375.08259088001 2025-08-18,20:24:49.000,230,10973516,14165,0,1755548688,13005.443711809996,17.208970200001204,53375.11053936001 2025-08-18,20:24:50.000,230,10973523,13965,0,1755548689,13005.504338599996,17.201921070001845,53375.15246208 2025-08-18,20:24:51.000,230,10973551,14085,0,1755548690,13005.524547529996,17.166675419997773,53375.13150072001 2025-08-18,20:24:52.000,230,10973579,14125,0,1755548691,13005.511074909991,17.138478900000337,53375.11053936001 2025-08-18,20:24:53.000,230,10973560,14045,0,1755548692,13005.517811220001,17.12438064000162,53375.138487840006 2025-08-18,20:24:54.000,230,10973518,13885,0,1755548693,13005.538020150001,17.12438064000162,53375.1943848 2025-08-18,20:24:55.000,230,10973570,13965,0,1755548694,13005.538020150001,17.082085859998188,53375.20835904001 2025-08-18,20:24:56.000,230,10973564,14085,0,1755548695,13005.591910629992,17.089134990004823,53375.27124312 2025-08-18,20:24:57.000,230,10973500,14045,0,1755548696,13005.578438010001,17.06798759999947,53375.25028176001 2025-08-18,20:24:58.000,230,10973535,14445,0,1755548697,13005.551492769991,17.06798759999947,53375.22932040001 2025-08-18,20:24:59.000,230,10973543,13845,0,1755548698,13005.517811220001,17.018643690003955,53375.17342344 2025-08-18,20:25:00.000,230,10973565,14085,0,1755548699,13005.504338599996,17.039791080002033,53375.17342344 2025-08-18,20:25:01.000,230,10973563,13885,0,1755548700,13005.517811220001,17.07503672999883,53375.24329464 2025-08-18,20:25:02.000,230,10973640,13925,0,1755548701,13005.497602290001,17.06093847000011,53375.20137192 2025-08-18,20:25:03.000,230,10973552,13965,0,1755548702,13005.484129669996,17.011594560004596,53375.18041056001 2025-08-18,20:25:04.000,230,10973585,14245,0,1755548703,13005.490865979991,16.997496299998602,53375.22932040001 2025-08-18,20:25:05.000,230,10973555,14445,0,1755548704,13005.504338599996,16.969299780001165,53375.20137192 2025-08-18,20:25:06.000,230,10973534,14045,0,1755548705,13005.504338599996,17.025692820003314,53375.22932040001 2025-08-18,20:25:07.000,230,10973585,14085,0,1755548706,13005.497602290001,16.969299780001165,53375.264256 2025-08-18,20:25:08.000,230,10973530,14045,0,1755548707,13005.484129669996,16.983398039999884,53375.25028176001 2025-08-18,20:25:09.000,230,10973538,13925,0,1755548708,13005.504338599996,16.955201520002447,53375.25726888001 2025-08-18,20:25:10.000,230,10973600,13845,0,1755548709,13005.504338599996,16.955201520002447,53375.25726888001 2025-08-18,20:25:11.000,230,10973549,13885,0,1755548710,13005.517811220001,16.94110326000373,53375.22932040001 2025-08-18,20:25:12.000,230,10973576,14165,0,1755548711,13005.544756459996,16.927004999997735,53375.187397680005 2025-08-18,20:25:13.000,230,10973554,14245,0,1755548712,13005.564965389996,16.948152390003088,53375.24329464 2025-08-18,20:25:14.000,230,10973527,13925,0,1755548713,13005.571701699992,16.927004999997735,53375.22233328 2025-08-18,20:25:15.000,230,10973533,13885,0,1755548714,13005.605383249997,16.919955869998375,53375.27124312 2025-08-18,20:25:16.000,230,10973574,13925,0,1755548715,13005.632328489992,16.94110326000373,53375.25726888001 2025-08-18,20:25:17.000,230,10973536,13885,0,1755548716,13005.652537419992,16.87061196000286,53375.285217360004 2025-08-18,20:25:18.000,230,10973530,14005,0,1755548717,13005.625592179997,16.898808480000298,53375.27124312 2025-08-18,20:25:19.000,230,10973532,14165,0,1755548718,13005.666010039997,16.948152390003088,53375.24329464 2025-08-18,20:25:20.000,230,10973570,13925,0,1755548719,13005.666010039997,16.976348910000524,53375.31316584 2025-08-18,20:25:21.000,230,10973567,13685,0,1755548720,13005.699691590002,16.969299780001165,53375.36207568 2025-08-18,20:25:22.000,230,10973615,14245,0,1755548721,13005.645801109997,16.990447169999243,53375.32714008001 2025-08-18,20:25:23.000,230,10973558,13925,0,1755548722,13005.659273730002,16.990447169999243,53375.32015296 2025-08-18,20:25:24.000,230,10973584,13845,0,1755548723,13005.659273730002,17.011594560004596,53375.3341272 2025-08-18,20:25:25.000,230,10973559,13925,0,1755548724,13005.632328489992,17.00454542999796,53375.306178720006 2025-08-18,20:25:26.000,230,10973584,13925,0,1755548725,13005.632328489992,16.990447169999243,53375.34810144001 2025-08-18,20:25:27.000,230,10973619,13805,0,1755548726,13005.639064800002,16.948152390003088,53375.285217360004 2025-08-18,20:25:28.000,230,10973577,14045,0,1755548727,13005.605383249997,17.011594560004596,53375.3690628 2025-08-18,20:25:29.000,230,10973520,13885,0,1755548728,13005.612119559992,17.00454542999796,53375.32714008001 2025-08-18,20:25:30.000,230,10973574,14005,0,1755548729,13005.625592179997,16.997496299998602,53375.34810144001 2025-08-18,20:25:31.000,230,10973552,13925,0,1755548730,13005.652537419992,16.983398039999884,53375.31316584 2025-08-18,20:25:32.000,230,10973558,13885,0,1755548731,13005.618855870001,16.962250650001806,53375.39002416 2025-08-18,20:25:33.000,230,10973589,13725,0,1755548732,13005.625592179997,16.919955869998375,53375.36207568 2025-08-18,20:25:34.000,230,10973609,13725,0,1755548733,13005.666010039997,16.905857609999657,53375.3341272 2025-08-18,20:25:35.000,230,10973588,13725,0,1755548734,13005.672746349992,16.87766109000222,53375.39002416 2025-08-18,20:25:36.000,230,10973556,14045,0,1755548735,13005.652537419992,16.898808480000298,53375.3341272 2025-08-18,20:25:37.000,230,10973532,13685,0,1755548736,13005.666010039997,16.863562830003502,53375.3690628 2025-08-18,20:25:38.000,230,10973557,13685,0,1755548737,13005.659273730002,16.856513700004143,53375.37604992001 2025-08-18,20:25:39.000,230,10973615,13925,0,1755548738,13005.686218969997,16.849464570004784,53375.39002416 2025-08-18,20:25:40.000,230,10973573,13845,0,1755548739,13005.666010039997,16.88471022000158,53375.36207568 2025-08-18,20:25:41.000,230,10973533,13845,0,1755548740,13005.699691590002,16.905857609999657,53375.403998400005 2025-08-18,20:25:42.000,230,10973571,13845,0,1755548741,13005.679482660002,16.919955869998375,53375.39002416 2025-08-18,20:25:43.000,230,10973563,14005,0,1755548742,13005.740109450002,16.94110326000373,53375.42495976001 2025-08-18,20:25:44.000,230,10973600,14165,0,1755548743,13005.692955279992,16.948152390003088,53375.38303704 2025-08-18,20:25:45.000,230,10973599,14125,0,1755548744,13005.672746349992,16.997496299998602,53375.438934 2025-08-18,20:25:46.000,230,10973573,14005,0,1755548745,13005.686218969997,17.011594560004596,53375.42495976001 2025-08-18,20:25:47.000,230,10973542,13765,0,1755548746,13005.672746349992,17.018643690003955,53375.38303704 2025-08-18,20:25:48.000,230,10973554,13885,0,1755548747,13005.645801109997,17.018643690003955,53375.34810144001 2025-08-18,20:25:49.000,230,10973585,13885,0,1755548748,13005.639064800002,16.990447169999243,53375.29919160001 2025-08-18,20:25:50.000,230,10973555,14005,0,1755548749,13005.598646940001,17.00454542999796,53375.41797264001 2025-08-18,20:25:51.000,230,10973607,13845,0,1755548750,13005.578438010001,17.018643690003955,53375.36207568 2025-08-18,20:25:52.000,230,10973534,13925,0,1755548751,13005.605383249997,17.011594560004596,53375.39701128001 2025-08-18,20:25:53.000,230,10973554,13965,0,1755548752,13005.612119559992,17.025692820003314,53375.31316584 2025-08-18,20:25:54.000,230,10973567,13845,0,1755548753,13005.571701699992,17.025692820003314,53375.355088560005 2025-08-18,20:25:55.000,230,10973593,13845,0,1755548754,13005.578438010001,17.011594560004596,53375.306178720006 2025-08-18,20:25:56.000,230,10973554,14045,0,1755548755,13005.578438010001,17.011594560004596,53375.37604992001 2025-08-18,20:25:57.000,230,10973546,14045,0,1755548756,13005.558229080001,16.948152390003088,53375.31316584 2025-08-18,20:25:58.000,230,10973560,13885,0,1755548757,13005.558229080001,16.955201520002447,53375.29220448 2025-08-18,20:25:59.000,230,10973611,13885,0,1755548758,13005.598646940001,16.962250650001806,53375.34810144001 2025-08-18,20:26:00.000,230,10973576,14245,0,1755548759,13005.544756459996,16.948152390003088,53375.264256 2025-08-18,20:26:01.000,230,10973560,14005,0,1755548760,13005.497602290001,16.948152390003088,53375.22233328 2025-08-18,20:26:02.000,230,10973545,13925,0,1755548761,13005.497602290001,16.919955869998375,53375.29919160001 2025-08-18,20:26:03.000,230,10973589,14045,0,1755548762,13005.517811220001,16.89175935000094,53375.306178720006 2025-08-18,20:26:04.000,230,10973594,14165,0,1755548763,13005.504338599996,16.87766109000222,53375.236307520005 2025-08-18,20:26:05.000,230,10973565,13965,0,1755548764,13005.484129669996,16.87766109000222,53375.3341272 2025-08-18,20:26:06.000,230,10973554,14005,0,1755548765,13005.443711809996,16.863562830003502,53375.15944920001 2025-08-18,20:26:07.000,230,10973623,14125,0,1755548766,13005.47739336,16.82126805000007,53375.29220448 2025-08-18,20:26:08.000,230,10973564,14165,0,1755548767,13005.443711809996,16.83536630999879,53375.20835904001 2025-08-18,20:26:09.000,230,10973567,13965,0,1755548768,13005.470657049991,16.807169790001353,53375.20835904001 2025-08-18,20:26:10.000,230,10973575,14045,0,1755548769,13005.463920739996,16.856513700004143,53375.22932040001 2025-08-18,20:26:11.000,230,10973557,13925,0,1755548770,13005.41676657,16.814218920000712,53375.18041056001 2025-08-18,20:26:12.000,230,10973549,14125,0,1755548771,13005.41003025999,16.856513700004143,53375.22233328 2025-08-18,20:26:13.000,230,10973568,13965,0,1755548772,13005.470657049991,16.84241543999815,53375.187397680005 2025-08-18,20:26:14.000,230,10973588,14125,0,1755548773,13005.450448119991,16.856513700004143,53375.16643632 2025-08-18,20:26:15.000,230,10973537,14285,0,1755548774,13005.470657049991,16.88471022000158,53375.08957800001 2025-08-18,20:26:16.000,230,10973539,14125,0,1755548775,13005.551492769991,16.83536630999879,53375.138487840006 2025-08-18,20:26:17.000,230,10973558,13885,0,1755548776,13005.571701699992,16.800120660001994,53375.14547496 2025-08-18,20:26:18.000,230,10973564,13885,0,1755548777,13005.618855870001,16.814218920000712,53375.15246208 2025-08-18,20:26:19.000,230,10973554,14205,0,1755548778,13005.672746349992,16.800120660001994,53375.13150072001 2025-08-18,20:26:20.000,230,10973576,13845,0,1755548779,13005.679482660002,16.793071530002635,53375.10355224 2025-08-18,20:26:21.000,230,10973594,14365,0,1755548780,13005.713164209992,16.793071530002635,53375.15944920001 2025-08-18,20:26:22.000,230,10973559,14085,0,1755548781,13005.699691590002,16.807169790001353,53375.07560376 2025-08-18,20:26:23.000,230,10973559,13885,0,1755548782,13005.760318380002,16.778973270003917,53375.117526480004 2025-08-18,20:26:24.000,230,10973542,13885,0,1755548783,13005.773790999992,16.736678490000486,53375.11053936001 2025-08-18,20:26:25.000,230,10973521,14205,0,1755548784,13005.800736240002,16.764875009997922,53375.11053936001 2025-08-18,20:26:26.000,230,10973546,13885,0,1755548785,13005.800736240002,16.750776749999204,53375.08259088001 2025-08-18,20:26:27.000,230,10973558,13725,0,1755548786,13005.807472549997,16.722580230001768,53375.10355224 2025-08-18,20:26:28.000,230,10973556,13925,0,1755548787,13005.773790999992,16.66618718999962,53375.11053936001 2025-08-18,20:26:29.000,230,10973589,14045,0,1755548788,13005.746845759997,16.66618718999962,53375.08259088001 2025-08-18,20:26:30.000,230,10973557,13885,0,1755548789,13005.726636829997,16.6520889300009,53375.08957800001 2025-08-18,20:26:31.000,230,10973557,13965,0,1755548790,13005.686218969997,16.630941540002823,53375.06162952001 2025-08-18,20:26:32.000,230,10973566,13885,0,1755548791,13005.645801109997,16.60274501999811,53375.09656512 2025-08-18,20:26:33.000,230,10973579,13725,0,1755548792,13005.639064800002,16.616843280004105,53375.10355224 2025-08-18,20:26:34.000,230,10973573,14245,0,1755548793,13005.571701699992,16.60274501999811,53375.09656512 2025-08-18,20:26:35.000,230,10973562,14045,0,1755548794,13005.47739336,16.60274501999811,53375.068616640005 2025-08-18,20:26:36.000,230,10973571,13885,0,1755548795,13005.463920739996,16.581597630000033,53375.019706800005 2025-08-18,20:26:37.000,230,10973567,13885,0,1755548796,13005.463920739996,16.59569588999875,53375.06162952001 2025-08-18,20:26:38.000,230,10973553,13845,0,1755548797,13005.430239189991,16.588646759999392,53375.0546424 2025-08-18,20:26:39.000,230,10973544,14165,0,1755548798,13005.403293949996,16.574548500000674,53375.01271968001 2025-08-18,20:26:40.000,230,10973557,14085,0,1755548799,13005.41676657,16.609794150004745,53374.95682272 2025-08-18,20:26:41.000,230,10973551,14125,0,1755548800,13005.450448119991,16.59569588999875,53375.00573256 2025-08-18,20:26:42.000,230,10973545,13925,0,1755548801,13005.45718443,16.581597630000033,53374.99175832001 2025-08-18,20:26:43.000,230,10973501,14125,0,1755548802,13005.463920739996,16.609794150004745,53374.99175832001 2025-08-18,20:26:44.000,230,10973525,14045,0,1755548803,13005.484129669996,16.60274501999811,53374.95682272 2025-08-18,20:26:45.000,230,10973543,13925,0,1755548804,13005.504338599996,16.630941540002823,53374.99874544 2025-08-18,20:26:46.000,230,10973565,13885,0,1755548805,13005.538020150001,16.637990670002182,53374.96380984001 2025-08-18,20:26:47.000,230,10973574,14165,0,1755548806,13005.511074909991,16.6520889300009,53374.95682272 2025-08-18,20:26:48.000,230,10973574,14285,0,1755548807,13005.551492769991,16.637990670002182,53375.04066816001 2025-08-18,20:26:49.000,230,10973526,14005,0,1755548808,13005.578438010001,16.6520889300009,53375.06162952001 2025-08-18,20:26:50.000,230,10973561,14245,0,1755548809,13005.578438010001,16.673236319998978,53375.06162952001 2025-08-18,20:26:51.000,230,10973554,14245,0,1755548810,13005.618855870001,16.65913806000026,53375.11053936001 2025-08-18,20:26:52.000,230,10973506,14325,0,1755548811,13005.659273730002,16.70143284000369,53375.15246208 2025-08-18,20:26:53.000,230,10973563,14165,0,1755548812,13005.679482660002,16.71553110000241,53375.15246208 2025-08-18,20:26:54.000,230,10973570,14005,0,1755548813,13005.659273730002,16.680285449998337,53375.15246208 2025-08-18,20:26:55.000,230,10973596,13925,0,1755548814,13005.666010039997,16.65913806000026,53375.20137192 2025-08-18,20:26:56.000,230,10973588,13965,0,1755548815,13005.679482660002,16.65913806000026,53375.16643632 2025-08-18,20:26:57.000,230,10973545,14005,0,1755548816,13005.645801109997,16.64503980000154,53375.21534616 2025-08-18,20:26:58.000,230,10973563,14045,0,1755548817,13005.645801109997,16.65913806000026,53375.1943848 2025-08-18,20:26:59.000,230,10973519,13725,0,1755548818,13005.598646940001,16.609794150004745,53375.20835904001 2025-08-18,20:27:00.000,230,10973487,14125,0,1755548819,13005.598646940001,16.609794150004745,53375.20137192 2025-08-18,20:27:01.000,230,10973558,13885,0,1755548820,13005.564965389996,16.574548500000674,53375.21534616 2025-08-18,20:27:02.000,230,10973523,13885,0,1755548821,13005.531283839991,16.553401110002596,53375.20137192 2025-08-18,20:27:03.000,230,10973567,14005,0,1755548822,13005.497602290001,16.518155459998525,53375.14547496 2025-08-18,20:27:04.000,230,10973573,14005,0,1755548823,13005.524547529996,16.53225372000452,53375.20137192 2025-08-18,20:27:05.000,230,10973585,13965,0,1755548824,13005.47739336,16.497008070000447,53375.187397680005 2025-08-18,20:27:06.000,230,10973559,13885,0,1755548825,13005.484129669996,16.525204589997884,53375.17342344 2025-08-18,20:27:07.000,230,10973581,14125,0,1755548826,13005.484129669996,16.504057199999806,53375.187397680005 2025-08-18,20:27:08.000,230,10973577,14085,0,1755548827,13005.517811220001,16.518155459998525,53375.21534616 2025-08-18,20:27:09.000,230,10973558,13645,0,1755548828,13005.524547529996,16.574548500000674,53375.20137192 2025-08-18,20:27:10.000,230,10973598,13725,0,1755548829,13005.558229080001,16.574548500000674,53375.20835904001 2025-08-18,20:27:11.000,230,10973556,13765,0,1755548830,13005.571701699992,16.546351980003237,53375.1943848 2025-08-18,20:27:12.000,230,10973577,14245,0,1755548831,13005.578438010001,16.518155459998525,53375.306178720006 2025-08-18,20:27:13.000,230,10973589,13565,0,1755548832,13005.632328489992,16.553401110002596,53375.34810144001 2025-08-18,20:27:14.000,230,10973587,13925,0,1755548833,13005.672746349992,16.588646759999392,53375.355088560005 2025-08-18,20:27:15.000,230,10973580,13965,0,1755548834,13005.706427899997,16.567499370001315,53375.37604992001 2025-08-18,20:27:16.000,230,10973568,14205,0,1755548835,13005.713164209992,16.60274501999811,53375.37604992001 2025-08-18,20:27:17.000,230,10973594,13925,0,1755548836,13005.760318380002,16.609794150004745,53375.39002416 2025-08-18,20:27:18.000,230,10973585,14045,0,1755548837,13005.767054689997,16.609794150004745,53375.42495976001 2025-08-18,20:27:19.000,230,10973532,13885,0,1755548838,13005.733373139992,16.630941540002823,53375.42495976001 2025-08-18,20:27:20.000,230,10973580,13885,0,1755548839,13005.713164209992,16.64503980000154,53375.42495976001 2025-08-18,20:27:21.000,230,10973580,14085,0,1755548840,13005.733373139992,16.623892410003464,53375.42495976001 2025-08-18,20:27:22.000,230,10973572,14245,0,1755548841,13005.713164209992,16.630941540002823,53375.5088052 2025-08-18,20:27:23.000,230,10973577,13765,0,1755548842,13005.686218969997,16.6520889300009,53375.49483096001 2025-08-18,20:27:24.000,230,10973530,14245,0,1755548843,13005.692955279992,16.623892410003464,53375.473869600006 2025-08-18,20:27:25.000,230,10973578,13805,0,1755548844,13005.713164209992,16.59569588999875,53375.50181808 2025-08-18,20:27:26.000,230,10973564,14005,0,1755548845,13005.666010039997,16.59569588999875,53375.46688248001 2025-08-18,20:27:27.000,230,10973588,14245,0,1755548846,13005.666010039997,16.588646759999392,53375.49483096001 2025-08-18,20:27:28.000,230,10973600,13925,0,1755548847,13005.612119559992,16.553401110002596,53375.55771504 2025-08-18,20:27:29.000,230,10973591,14085,0,1755548848,13005.639064800002,16.546351980003237,53375.55072792 2025-08-18,20:27:30.000,230,10973603,13845,0,1755548849,13005.618855870001,16.539302850003878,53375.48085672 2025-08-18,20:27:31.000,230,10973565,14005,0,1755548850,13005.612119559992,16.48290981000173,53375.452908240004 2025-08-18,20:27:32.000,230,10973553,14085,0,1755548851,13005.659273730002,16.47586068000237,53375.5088052 2025-08-18,20:27:33.000,230,10973561,13965,0,1755548852,13005.719900520002,16.46881155000301,53375.51579232001 2025-08-18,20:27:34.000,230,10973562,14205,0,1755548853,13005.740109450002,16.42651676999958,53375.50181808 2025-08-18,20:27:35.000,230,10973580,14085,0,1755548854,13005.746845759997,16.447664159997657,53375.49483096001 2025-08-18,20:27:36.000,230,10973558,14125,0,1755548855,13005.767054689997,16.454713290004293,53375.452908240004 2025-08-18,20:27:37.000,230,10973567,14205,0,1755548856,13005.861363030002,16.41241851000086,53375.452908240004 2025-08-18,20:27:38.000,230,10973583,13885,0,1755548857,13005.901780890003,16.384221990003425,53375.5088052 2025-08-18,20:27:39.000,230,10973584,14045,0,1755548858,13005.948935059998,16.377172860004066,53375.438934 2025-08-18,20:27:40.000,230,10973546,14165,0,1755548859,13005.996089229993,16.384221990003425,53375.403998400005 2025-08-18,20:27:41.000,230,10973600,13885,0,1755548860,13006.036507089993,16.348976339999354,53375.41797264001 2025-08-18,20:27:42.000,230,10973573,14125,0,1755548861,13006.076924949994,16.41946764000022,53375.41797264001 2025-08-18,20:27:43.000,230,10973550,14005,0,1755548862,13006.137551739994,16.341927209999994,53375.48784384 2025-08-18,20:27:44.000,230,10973594,13765,0,1755548863,13006.157760669994,16.3066815600032,53375.45989536 2025-08-18,20:27:45.000,230,10973608,14005,0,1755548864,13006.191442219999,16.285534169997845,53375.473869600006 2025-08-18,20:27:46.000,230,10973606,14045,0,1755548865,13006.171233289999,16.278485039998486,53375.52976656 2025-08-18,20:27:47.000,230,10973592,14005,0,1755548866,13006.211651149999,16.23619026000233,53375.48085672 2025-08-18,20:27:48.000,230,10973558,13885,0,1755548867,13006.177969599994,16.1938954799989,53375.44592112001 2025-08-18,20:27:49.000,230,10973571,14085,0,1755548868,13006.191442219999,16.102256789999956,53375.52976656 2025-08-18,20:27:50.000,230,10973570,14045,0,1755548869,13006.238596389994,16.123404179998033,53375.55072792 2025-08-18,20:27:51.000,230,10973546,14165,0,1755548870,13006.18470590999,16.06701114000316,53375.43194688 2025-08-18,20:27:52.000,230,10973583,14045,0,1755548871,13006.177969599994,16.08110940000188,53375.48085672 2025-08-18,20:27:53.000,230,10973569,14245,0,1755548872,13006.20491483999,16.08110940000188,53375.473869600006 2025-08-18,20:27:54.000,230,10973618,13885,0,1755548873,13006.171233289999,16.08110940000188,53375.41098552 2025-08-18,20:27:55.000,230,10973550,14085,0,1755548874,13006.18470590999,16.0599620100038,53375.48784384 2025-08-18,20:27:56.000,230,10973584,14205,0,1755548875,13006.20491483999,16.052912880004442,53375.5088052 2025-08-18,20:27:57.000,230,10973622,13845,0,1755548876,13006.18470590999,16.01766723000037,53375.54374080001 2025-08-18,20:27:58.000,230,10973559,13765,0,1755548877,13006.27227794,16.052912880004442,53375.522779440005 2025-08-18,20:27:59.000,230,10973589,13885,0,1755548878,13006.25206901,16.045863749997807,53375.5088052 2025-08-18,20:28:00.000,230,10973521,13925,0,1755548879,13006.25206901,16.02471635999973,53375.5088052 2025-08-18,20:28:01.000,230,10973603,14005,0,1755548880,13006.27227794,16.03176548999909,53375.48085672 2025-08-18,20:28:02.000,230,10973552,14005,0,1755548881,13006.319432109995,16.02471635999973,53375.51579232001 2025-08-18,20:28:03.000,230,10973594,13885,0,1755548882,13006.380058899995,16.003568970001652,53375.46688248001 2025-08-18,20:28:04.000,230,10973569,14045,0,1755548883,13006.37332259,15.989470710002934,53375.5088052 2025-08-18,20:28:05.000,230,10973578,14085,0,1755548884,13006.41374045,16.003568970001652,53375.473869600006 2025-08-18,20:28:06.000,230,10973562,14125,0,1755548885,13006.420476759995,16.01766723000037,53375.51579232001 2025-08-18,20:28:07.000,230,10973556,13965,0,1755548886,13006.47436724,16.06701114000316,53375.56470216001 2025-08-18,20:28:08.000,230,10973562,13925,0,1755548887,13006.48783985999,16.038814619998448,53375.59963776 2025-08-18,20:28:09.000,230,10973610,13965,0,1755548888,13006.56867557999,16.052912880004442,53375.56470216001 2025-08-18,20:28:10.000,230,10973607,13925,0,1755548889,13006.622566059996,16.0599620100038,53375.58566352001 2025-08-18,20:28:11.000,230,10973643,13965,0,1755548890,13006.669720229991,16.08110940000188,53375.59265064001 2025-08-18,20:28:12.000,230,10973592,14245,0,1755548891,13006.703401779996,16.045863749997807,53375.59963776 2025-08-18,20:28:13.000,230,10973619,13965,0,1755548892,13006.790973809992,16.102256789999956,53375.63457336001 2025-08-18,20:28:14.000,230,10973576,14205,0,1755548893,13006.824655359997,16.0599620100038,53375.6485476 2025-08-18,20:28:15.000,230,10973631,14085,0,1755548894,13006.844864289997,16.08110940000188,53375.72540592 2025-08-18,20:28:16.000,230,10973543,14085,0,1755548895,13006.878545840002,16.102256789999956,53375.739380160005 2025-08-18,20:28:17.000,230,10973534,14045,0,1755548896,13006.972854179992,16.116355049998674,53375.74636728 2025-08-18,20:28:18.000,230,10973590,13885,0,1755548897,13006.966117869997,16.102256789999956,53375.72540592 2025-08-18,20:28:19.000,230,10973629,14205,0,1755548898,13006.966117869997,16.052912880004442,53375.69745744 2025-08-18,20:28:20.000,230,10973605,13965,0,1755548899,13006.972854179992,16.06701114000316,53375.72540592 2025-08-18,20:28:21.000,230,10973609,13885,0,1755548900,13007.006535729997,16.038814619998448,53375.77431576 2025-08-18,20:28:22.000,230,10973564,14125,0,1755548901,13007.033480969993,16.02471635999973,53375.75335440001 2025-08-18,20:28:23.000,230,10973614,14005,0,1755548902,13007.033480969993,16.038814619998448,53375.78130288001 2025-08-18,20:28:24.000,230,10973592,14005,0,1755548903,13007.020008350002,16.01766723000037,53375.78130288001 2025-08-18,20:28:25.000,230,10973563,14165,0,1755548904,13007.053689899993,16.003568970001652,53375.7184188 2025-08-18,20:28:26.000,230,10973615,14045,0,1755548905,13007.067162519998,16.01061810000101,53375.77431576 2025-08-18,20:28:27.000,230,10973562,14205,0,1755548906,13007.080635140002,15.982421580003574,53375.80226424001 2025-08-18,20:28:28.000,230,10973557,14245,0,1755548907,13007.080635140002,15.982421580003574,53375.8232256 2025-08-18,20:28:29.000,230,10973552,14205,0,1755548908,13007.067162519998,15.989470710002934,53375.809251360006 2025-08-18,20:28:30.000,230,10973565,14165,0,1755548909,13007.080635140002,15.982421580003574,53375.86514832 2025-08-18,20:28:31.000,230,10973566,14045,0,1755548910,13007.073898829993,15.975372450004215,53375.8930968 2025-08-18,20:28:32.000,230,10973598,14085,0,1755548911,13007.067162519998,15.989470710002934,53375.87912256001 2025-08-18,20:28:33.000,230,10973588,14245,0,1755548912,13007.053689899993,16.003568970001652,53375.907071040005 2025-08-18,20:28:34.000,230,10973585,13925,0,1755548913,13007.087371449998,16.045863749997807,53375.91405816 2025-08-18,20:28:35.000,230,10973565,13805,0,1755548914,13007.114316689993,16.045863749997807,53375.92803240001 2025-08-18,20:28:36.000,230,10973664,13885,0,1755548915,13007.174943479993,16.06701114000316,53375.92803240001 2025-08-18,20:28:37.000,230,10973596,14045,0,1755548916,13007.222097649988,16.088158530001238,53375.90008392001 2025-08-18,20:28:38.000,230,10973629,14045,0,1755548917,13007.282724439989,16.109305919999315,53375.92803240001 2025-08-18,20:28:39.000,230,10973569,14165,0,1755548918,13007.296197059994,16.0599620100038,53375.955980880004 2025-08-18,20:28:40.000,230,10973557,13885,0,1755548919,13007.370296469999,16.08110940000188,53375.94899376001 2025-08-18,20:28:41.000,230,10973589,14325,0,1755548920,13007.390505399999,16.088158530001238,53375.93501952 2025-08-18,20:28:42.000,230,10973533,13965,0,1755548921,13007.430923259999,16.088158530001238,53375.93501952 2025-08-18,20:28:43.000,230,10973536,13925,0,1755548922,13007.47134112,16.116355049998674,53375.92803240001 2025-08-18,20:28:44.000,230,10973533,13725,0,1755548923,13007.46460480999,16.151600700002746,53375.92104528001 2025-08-18,20:28:45.000,230,10973592,13845,0,1755548924,13007.478077429994,16.137502440004027,53375.976942240006 2025-08-18,20:28:46.000,230,10973610,13965,0,1755548925,13007.52523159999,16.179797220000182,53375.94899376001 2025-08-18,20:28:47.000,230,10973557,14125,0,1755548926,13007.56564945999,16.165698960001464,53375.96995512001 2025-08-18,20:28:48.000,230,10973547,14005,0,1755548927,13007.518495289994,16.172748090000823,53375.962968 2025-08-18,20:28:49.000,230,10973568,13965,0,1755548928,13007.57238577,16.158649830002105,53376.00489072 2025-08-18,20:28:50.000,230,10973584,14125,0,1755548929,13007.57238577,16.165698960001464,53376.00489072 2025-08-18,20:28:51.000,230,10973623,13885,0,1755548930,13007.58585838999,16.24323939000169,53376.01886496001 2025-08-18,20:28:52.000,230,10973525,13965,0,1755548931,13007.56564945999,16.24323939000169,53376.03982632 2025-08-18,20:28:53.000,230,10973519,13925,0,1755548932,13007.55217684,16.285534169997845,53376.00489072 2025-08-18,20:28:54.000,230,10973523,13885,0,1755548933,13007.5925947,16.278485039998486,53376.08873616001 2025-08-18,20:28:55.000,230,10973642,14045,0,1755548934,13007.60606731999,16.264386779999768,53376.1027104 2025-08-18,20:28:56.000,230,10973569,14245,0,1755548935,13007.579122079995,16.25028852000105,53376.144633120006 2025-08-18,20:28:57.000,230,10973595,14125,0,1755548936,13007.57238577,16.222092000003613,53376.17956872 2025-08-18,20:28:58.000,230,10973548,14005,0,1755548937,13007.579122079995,16.222092000003613,53376.15162024 2025-08-18,20:28:59.000,230,10973553,13725,0,1755548938,13007.52523159999,16.264386779999768,53376.11668464001 2025-08-18,20:29:00.000,230,10973534,13805,0,1755548939,13007.55217684,16.278485039998486,53376.17956872 2025-08-18,20:29:01.000,230,10973621,13925,0,1755548940,13007.53196791,16.24323939000169,53376.26341416001 2025-08-18,20:29:02.000,230,10973574,14005,0,1755548941,13007.47134112,16.264386779999768,53376.17956872 2025-08-18,20:29:03.000,230,10973559,13925,0,1755548942,13007.498286359994,16.341927209999994,53376.18655584001 2025-08-18,20:29:04.000,230,10973507,13885,0,1755548943,13007.51175898,16.320779820001917,53376.2773884 2025-08-18,20:29:05.000,230,10973601,14325,0,1755548944,13007.50502266999,16.356025469998713,53376.28437552001 2025-08-18,20:29:06.000,230,10973588,13845,0,1755548945,13007.49155005,16.377172860004066,53376.28437552001 2025-08-18,20:29:07.000,230,10973577,13885,0,1755548946,13007.518495289994,16.398320250002143,53376.29834976 2025-08-18,20:29:08.000,230,10973557,14005,0,1755548947,13007.558913149995,16.43356589999894,53376.28437552001 2025-08-18,20:29:09.000,230,10973562,14085,0,1755548948,13007.52523159999,16.47586068000237,53376.20053008 2025-08-18,20:29:10.000,230,10973567,14085,0,1755548949,13007.53196791,16.511106329999166,53376.17956872 2025-08-18,20:29:11.000,230,10973561,13805,0,1755548950,13007.538704219995,16.489958940001088,53376.15162024 2025-08-18,20:29:12.000,230,10973609,13885,0,1755548951,13007.54544052999,16.47586068000237,53376.16559448001 2025-08-18,20:29:13.000,230,10973586,14165,0,1755548952,13007.54544052999,16.47586068000237,53376.18655584001 2025-08-18,20:29:14.000,230,10973626,13845,0,1755548953,13007.55217684,16.454713290004293,53376.15860736 2025-08-18,20:29:15.000,230,10973549,14045,0,1755548954,13007.558913149995,16.41946764000022,53376.2773884 2025-08-18,20:29:16.000,230,10973554,14325,0,1755548955,13007.53196791,16.405369380001503,53376.28437552001 2025-08-18,20:29:17.000,230,10973617,14045,0,1755548956,13007.538704219995,16.370123730004707,53376.312324000006 2025-08-18,20:29:18.000,230,10973577,13965,0,1755548957,13007.55217684,16.327828950001276,53376.2773884 2025-08-18,20:29:19.000,230,10973574,13805,0,1755548958,13007.56564945999,16.264386779999768,53376.291362640004 2025-08-18,20:29:20.000,230,10973529,13885,0,1755548959,13007.58585838999,16.229141130002972,53376.25642704001 2025-08-18,20:29:21.000,230,10973573,14085,0,1755548960,13007.60606731999,16.144551570003387,53376.30533688001 2025-08-18,20:29:22.000,230,10973551,13885,0,1755548961,13007.599331009995,16.151600700002746,53376.25642704001 2025-08-18,20:29:23.000,230,10973526,14085,0,1755548962,13007.58585838999,16.165698960001464,53376.29834976 2025-08-18,20:29:24.000,230,10973616,13805,0,1755548963,13007.65322149,16.088158530001238,53376.36822096 2025-08-18,20:29:25.000,230,10973576,13645,0,1755548964,13007.71384828,16.06701114000316,53376.38219520001 2025-08-18,20:29:26.000,230,10973574,13725,0,1755548965,13007.761002449995,16.01766723000037,53376.38918232 2025-08-18,20:29:27.000,230,10973524,13885,0,1755548966,13007.801420309996,15.996519840002293,53376.40315656001 2025-08-18,20:29:28.000,230,10973596,14005,0,1755548967,13007.81489293,15.968323320004856,53376.459053520004 2025-08-18,20:29:29.000,230,10973604,13885,0,1755548968,13007.78794768999,16.003568970001652,53376.37520808 2025-08-18,20:29:30.000,230,10973547,14045,0,1755548969,13007.801420309996,15.982421580003574,53376.40315656001 2025-08-18,20:29:31.000,230,10973549,13885,0,1755548970,13007.841838169996,15.982421580003574,53376.410143680005 2025-08-18,20:29:32.000,230,10973586,14085,0,1755548971,13007.888992339991,15.961274189998221,53376.46604064 2025-08-18,20:29:33.000,230,10973597,13845,0,1755548972,13007.922673889996,15.982421580003574,53376.43110504001 2025-08-18,20:29:34.000,230,10973575,13925,0,1755548973,13007.942882819996,15.940126800000144,53376.4171308 2025-08-18,20:29:35.000,230,10973553,13725,0,1755548974,13008.016982230001,15.996519840002293,53376.36822096 2025-08-18,20:29:36.000,230,10973599,13925,0,1755548975,13008.043927469997,16.038814619998448,53376.36822096 2025-08-18,20:29:37.000,230,10973582,14285,0,1755548976,13008.043927469997,16.045863749997807,53376.3472596 2025-08-18,20:29:38.000,230,10973573,13845,0,1755548977,13008.124763189997,16.0599620100038,53376.37520808 2025-08-18,20:29:39.000,230,10973518,13885,0,1755548978,13008.171917359992,16.01766723000037,53376.40315656001 2025-08-18,20:29:40.000,230,10973603,14045,0,1755548979,13008.232544149992,16.02471635999973,53376.459053520004 2025-08-18,20:29:41.000,230,10973532,13965,0,1755548980,13008.266225699997,15.996519840002293,53376.4171308 2025-08-18,20:29:42.000,230,10973521,13845,0,1755548981,13008.313379869993,16.01766723000037,53376.39616944 2025-08-18,20:29:43.000,230,10973534,13965,0,1755548982,13008.340325110003,16.01766723000037,53376.42411792001 2025-08-18,20:29:44.000,230,10973574,14045,0,1755548983,13008.380742969988,16.03176548999909,53376.50097624001 2025-08-18,20:29:45.000,230,10973502,14125,0,1755548984,13008.347061419998,16.038814619998448,53376.49398912 2025-08-18,20:29:46.000,230,10973554,14085,0,1755548985,13008.340325110003,16.01766723000037,53376.52193760001 2025-08-18,20:29:47.000,230,10973539,14365,0,1755548986,13008.347061419998,15.982421580003574,53376.50097624001 2025-08-18,20:29:48.000,230,10973587,14045,0,1755548987,13008.326852489998,15.982421580003574,53376.5568732 2025-08-18,20:29:49.000,230,10973569,13845,0,1755548988,13008.313379869993,15.975372450004215,53376.50796336 2025-08-18,20:29:50.000,230,10973593,14165,0,1755548989,13008.293170939993,15.961274189998221,53376.528924720005 2025-08-18,20:29:51.000,230,10973545,13725,0,1755548990,13008.252753079993,15.926028540001425,53376.528924720005 2025-08-18,20:29:52.000,230,10973552,13885,0,1755548991,13008.225807839997,15.926028540001425,53376.54289896 2025-08-18,20:29:53.000,230,10973631,13805,0,1755548992,13008.239280460002,15.869635499999276,53376.528924720005 2025-08-18,20:29:54.000,230,10973604,14085,0,1755548993,13008.232544149992,15.848488110001199,53376.5568732 2025-08-18,20:29:55.000,230,10973585,14005,0,1755548994,13008.225807839997,15.83438985000248,53376.61277016 2025-08-18,20:29:56.000,230,10973557,14085,0,1755548995,13008.232544149992,15.83438985000248,53376.58482168 2025-08-18,20:29:57.000,230,10973553,13925,0,1755548996,13008.239280460002,15.820291590003762,53376.59879592001 2025-08-18,20:29:58.000,230,10973572,13885,0,1755548997,13008.259489390002,15.78504593999969,53376.60578304 2025-08-18,20:29:59.000,230,10973535,13765,0,1755548998,13008.252753079993,15.749800290002895,53376.59879592001 2025-08-18,20:30:00.000,230,10973622,13645,0,1755548999,13008.272962009993,15.742751160003536,53376.54289896 2025-08-18,20:30:01.000,230,10973591,13845,0,1755549000,13008.272962009993,15.763898550001613,53376.5568732 2025-08-18,20:30:02.000,230,10973563,13845,0,1755549001,13008.299907250002,15.749800290002895,53376.56386032 2025-08-18,20:30:03.000,230,10973596,13885,0,1755549002,13008.320116180003,15.763898550001613,53376.528924720005 2025-08-18,20:30:04.000,230,10973607,13725,0,1755549003,13008.299907250002,15.763898550001613,53376.5568732 2025-08-18,20:30:05.000,230,10973528,14245,0,1755549004,13008.333588799993,15.763898550001613,53376.5568732 2025-08-18,20:30:06.000,230,10973613,13765,0,1755549005,13008.374006659993,15.763898550001613,53376.56386032 2025-08-18,20:30:07.000,230,10973572,13925,0,1755549006,13008.387479279998,15.756849420002254,53376.577834560005 2025-08-18,20:30:08.000,230,10973556,14085,0,1755549007,13008.421160829988,15.78504593999969,53376.53591184 2025-08-18,20:30:09.000,230,10973513,13845,0,1755549008,13008.427897139998,15.742751160003536,53376.577834560005 2025-08-18,20:30:10.000,230,10973643,14005,0,1755549009,13008.407688209998,15.749800290002895,53376.53591184 2025-08-18,20:30:11.000,230,10973605,13965,0,1755549010,13008.387479279998,15.700456380000105,53376.49398912 2025-08-18,20:30:12.000,230,10973546,14045,0,1755549011,13008.374006659993,15.66521073000331,53376.53591184 2025-08-18,20:30:13.000,230,10973615,14085,0,1755549012,13008.407688209998,15.686358120001387,53376.528924720005 2025-08-18,20:30:14.000,230,10973624,14045,0,1755549013,13008.360534039988,15.672259860002669,53376.54289896 2025-08-18,20:30:15.000,230,10973572,14125,0,1755549014,13008.367270349998,15.629965079999238,53376.54289896 2025-08-18,20:30:16.000,230,10973582,14085,0,1755549015,13008.340325110003,15.637014209998597,53376.51495048 2025-08-18,20:30:17.000,230,10973580,13885,0,1755549016,13008.340325110003,15.651112470004591,53376.57084744001 2025-08-18,20:30:18.000,230,10973621,14085,0,1755549017,13008.326852489998,15.693407250000746,53376.54988608001 2025-08-18,20:30:19.000,230,10973579,14205,0,1755549018,13008.320116180003,15.707505509999464,53376.528924720005 2025-08-18,20:30:20.000,230,10973579,14285,0,1755549019,13008.347061419998,15.721603769998183,53376.45206640001 2025-08-18,20:30:21.000,230,10973613,14285,0,1755549020,13008.313379869993,15.735702030004177,53376.487002 2025-08-18,20:30:22.000,230,10973567,14165,0,1755549021,13008.279698320002,15.742751160003536,53376.410143680005 2025-08-18,20:30:23.000,230,10973564,13845,0,1755549022,13008.279698320002,15.756849420002254,53376.46604064 2025-08-18,20:30:24.000,230,10973577,13965,0,1755549023,13008.286434629998,15.742751160003536,53376.50097624001 2025-08-18,20:30:25.000,230,10973596,14045,0,1755549024,13008.246016769997,15.735702030004177,53376.43809216 2025-08-18,20:30:26.000,230,10973564,13845,0,1755549025,13008.192126289992,15.777996810000332,53376.459053520004 2025-08-18,20:30:27.000,230,10973569,14245,0,1755549026,13008.165181049997,15.770947680000972,53376.459053520004 2025-08-18,20:30:28.000,230,10973621,14085,0,1755549027,13008.118026880002,15.742751160003536,53376.44507928 2025-08-18,20:30:29.000,230,10973561,14005,0,1755549028,13008.084345329997,15.728652900004818,53376.40315656001 2025-08-18,20:30:30.000,230,10973578,14005,0,1755549029,13008.070872709992,15.756849420002254,53376.45206640001 2025-08-18,20:30:31.000,230,10973572,13845,0,1755549030,13008.010245919992,15.693407250000746,53376.46604064 2025-08-18,20:30:32.000,230,10973550,13805,0,1755549031,13007.956355440001,15.66521073000331,53376.43110504001 2025-08-18,20:30:33.000,230,10973561,13805,0,1755549032,13007.922673889996,15.700456380000105,53376.410143680005 2025-08-18,20:30:34.000,230,10973562,13965,0,1755549033,13007.862047099996,15.693407250000746,53376.42411792001 2025-08-18,20:30:35.000,230,10973638,13965,0,1755549034,13007.794684,15.672259860002669,53376.38219520001 2025-08-18,20:30:36.000,230,10973579,13965,0,1755549035,13007.761002449995,15.679308990002028,53376.4171308 2025-08-18,20:30:37.000,230,10973660,13805,0,1755549036,13007.72732089999,15.637014209998597,53376.38219520001 2025-08-18,20:30:38.000,230,10973574,14085,0,1755549037,13007.680166729995,15.66521073000331,53376.361233840005 2025-08-18,20:30:39.000,230,10973558,13925,0,1755549038,13007.63301256,15.672259860002669,53376.35424672001 2025-08-18,20:30:40.000,230,10973574,13965,0,1755549039,13007.5925947,15.679308990002028,53376.25642704001 2025-08-18,20:30:41.000,230,10973589,14085,0,1755549040,13007.5925947,15.749800290002895,53376.27040128 2025-08-18,20:30:42.000,230,10973582,13925,0,1755549041,13007.57238577,15.770947680000972,53376.17956872 2025-08-18,20:30:43.000,230,10973628,14085,0,1755549042,13007.579122079995,15.79209506999905,53376.21450432001 2025-08-18,20:30:44.000,230,10973557,13965,0,1755549043,13007.558913149995,15.79209506999905,53376.15860736 2025-08-18,20:30:45.000,230,10973579,14245,0,1755549044,13007.579122079995,15.813242460004403,53376.13764600001 2025-08-18,20:30:46.000,230,10973578,14005,0,1755549045,13007.62627624999,15.820291590003762,53376.08174904 2025-08-18,20:30:47.000,230,10973583,14165,0,1755549046,13007.599331009995,15.820291590003762,53376.13065888 2025-08-18,20:30:48.000,230,10973597,14045,0,1755549047,13007.61280363,15.806193329997768,53376.15860736 2025-08-18,20:30:49.000,230,10973522,14245,0,1755549048,13007.599331009995,15.820291590003762,53376.144633120006 2025-08-18,20:30:50.000,230,10973567,13965,0,1755549049,13007.538704219995,15.848488110001199,53376.144633120006 2025-08-18,20:30:51.000,230,10973526,14045,0,1755549050,13007.52523159999,15.862586369999917,53376.11668464001 2025-08-18,20:30:52.000,230,10973583,13845,0,1755549051,13007.56564945999,15.799144199998409,53376.17956872 2025-08-18,20:30:53.000,230,10973572,14125,0,1755549052,13007.53196791,15.813242460004403,53376.17956872 2025-08-18,20:30:54.000,230,10973562,14045,0,1755549053,13007.48481373999,15.806193329997768,53376.13065888 2025-08-18,20:30:55.000,230,10973587,14005,0,1755549054,13007.44439587999,15.813242460004403,53376.10969752 2025-08-18,20:30:56.000,230,10973575,13885,0,1755549055,13007.417450639994,15.83438985000248,53376.10969752 2025-08-18,20:30:57.000,230,10973595,13725,0,1755549056,13007.383769089989,15.806193329997768,53376.13065888 2025-08-18,20:30:58.000,230,10973545,14165,0,1755549057,13007.336614919994,15.799144199998409,53376.10969752 2025-08-18,20:30:59.000,230,10973561,14085,0,1755549058,13007.336614919994,15.799144199998409,53376.06777480001 2025-08-18,20:31:00.000,230,10973565,13885,0,1755549059,13007.323142299989,15.79209506999905,53376.04681344001 2025-08-18,20:31:01.000,230,10973534,14045,0,1755549060,13007.329878609999,15.763898550001613,53376.03982632 2025-08-18,20:31:02.000,230,10973543,13885,0,1755549061,13007.316405989994,15.777996810000332,53376.06078768 2025-08-18,20:31:03.000,230,10973565,14085,0,1755549062,13007.316405989994,15.827340720003122,53376.00489072 2025-08-18,20:31:04.000,230,10973615,13885,0,1755549063,13007.296197059994,15.83438985000248,53376.025852080005 2025-08-18,20:31:05.000,230,10973594,13965,0,1755549064,13007.282724439989,15.848488110001199,53376.025852080005 2025-08-18,20:31:06.000,230,10973601,13885,0,1755549065,13007.282724439989,15.89078289000463,53375.99790360001 2025-08-18,20:31:07.000,230,10973580,13965,0,1755549066,13007.269251819998,15.933077670000785,53375.98392936 2025-08-18,20:31:08.000,230,10973593,14125,0,1755549067,13007.296197059994,15.954225059998862,53375.98392936 2025-08-18,20:31:09.000,230,10973601,14245,0,1755549068,13007.350087539999,16.003568970001652,53376.04681344001 2025-08-18,20:31:10.000,230,10973541,13725,0,1755549069,13007.316405989994,16.052912880004442,53375.98392936 2025-08-18,20:31:11.000,230,10973552,13885,0,1755549070,13007.350087539999,16.109305919999315,53376.00489072 2025-08-18,20:31:12.000,230,10973558,13965,0,1755549071,13007.302933369989,16.137502440004027,53376.04681344001 2025-08-18,20:31:13.000,230,10973543,14005,0,1755549072,13007.336614919994,16.165698960001464,53376.05380056 2025-08-18,20:31:14.000,230,10973554,14045,0,1755549073,13007.383769089989,16.158649830002105,53376.0328392 2025-08-18,20:31:15.000,230,10973563,13685,0,1755549074,13007.417450639994,16.151600700002746,53376.01886496001 2025-08-18,20:31:16.000,230,10973576,13725,0,1755549075,13007.417450639994,16.137502440004027,53375.99790360001 2025-08-18,20:31:17.000,230,10973552,13965,0,1755549076,13007.430923259999,16.109305919999315,53376.01187784 2025-08-18,20:31:18.000,230,10973610,14005,0,1755549077,13007.451132189999,16.088158530001238,53375.99091648 2025-08-18,20:31:19.000,230,10973598,13645,0,1755549078,13007.437659569994,16.0599620100038,53375.94899376001 2025-08-18,20:31:20.000,230,10973606,13845,0,1755549079,13007.437659569994,16.06701114000316,53375.94899376001 2025-08-18,20:31:21.000,230,10973581,13885,0,1755549080,13007.478077429994,16.07406027000252,53376.00489072 2025-08-18,20:31:22.000,230,10973529,13925,0,1755549081,13007.518495289994,16.116355049998674,53375.976942240006 2025-08-18,20:31:23.000,230,10973567,13765,0,1755549082,13007.538704219995,16.158649830002105,53376.00489072 2025-08-18,20:31:24.000,230,10973612,13765,0,1755549083,13007.599331009995,16.1938954799989,53375.99091648 2025-08-18,20:31:25.000,230,10973557,14085,0,1755549084,13007.64648517999,16.24323939000169,53376.025852080005 2025-08-18,20:31:26.000,230,10973540,13765,0,1755549085,13007.75426614,16.264386779999768,53375.99790360001 2025-08-18,20:31:27.000,230,10973546,13965,0,1755549086,13007.82836554999,16.29963243000384,53376.04681344001 2025-08-18,20:31:28.000,230,10973571,13965,0,1755549087,13007.902464959996,16.320779820001917,53376.04681344001 2025-08-18,20:31:29.000,230,10973572,13885,0,1755549088,13007.929410199991,16.29963243000384,53376.08873616001 2025-08-18,20:31:30.000,230,10973592,13925,0,1755549089,13007.936146510001,16.334878080000635,53376.01187784 2025-08-18,20:31:31.000,230,10973587,14005,0,1755549090,13007.956355440001,16.341927209999994,53375.962968 2025-08-18,20:31:32.000,230,10973578,13965,0,1755549091,13007.969828059991,16.29963243000384,53375.96995512001 2025-08-18,20:31:33.000,230,10973575,14005,0,1755549092,13008.030454849992,16.25028852000105,53376.025852080005 2025-08-18,20:31:34.000,230,10973528,13885,0,1755549093,13008.097817950002,16.222092000003613,53376.03982632 2025-08-18,20:31:35.000,230,10973589,13965,0,1755549094,13008.151708429992,16.1938954799989,53376.0328392 2025-08-18,20:31:36.000,230,10973565,14285,0,1755549095,13008.171917359992,16.158649830002105,53376.01187784 2025-08-18,20:31:37.000,230,10973582,13885,0,1755549096,13008.205598909997,16.179797220000182,53376.04681344001 2025-08-18,20:31:38.000,230,10973564,14325,0,1755549097,13008.286434629998,16.229141130002972,53376.074761920005 2025-08-18,20:31:39.000,230,10973614,14245,0,1755549098,13008.293170939993,16.158649830002105,53376.123671760004 2025-08-18,20:31:40.000,230,10973537,13965,0,1755549099,13008.272962009993,16.172748090000823,53376.06777480001 2025-08-18,20:31:41.000,230,10973560,14005,0,1755549100,13008.293170939993,16.165698960001464,53376.06777480001 2025-08-18,20:31:42.000,230,10973584,13885,0,1755549101,13008.266225699997,16.179797220000182,53376.05380056 2025-08-18,20:31:43.000,230,10973556,14165,0,1755549102,13008.272962009993,16.158649830002105,53376.08174904 2025-08-18,20:31:44.000,230,10973533,13765,0,1755549103,13008.239280460002,16.137502440004027,53376.1027104 2025-08-18,20:31:45.000,230,10973541,14005,0,1755549104,13008.171917359992,16.137502440004027,53376.10969752 2025-08-18,20:31:46.000,230,10973579,13925,0,1755549105,13008.118026880002,16.18684634999954,53376.0328392 2025-08-18,20:31:47.000,230,10973513,13885,0,1755549106,13008.037191160001,16.215042870004254,53376.03982632 2025-08-18,20:31:48.000,230,10973560,13885,0,1755549107,13008.030454849992,16.20094460999826,53376.06078768 2025-08-18,20:31:49.000,230,10973566,14285,0,1755549108,13008.010245919992,16.20094460999826,53376.0328392 2025-08-18,20:31:50.000,230,10973553,14005,0,1755549109,13007.949619129991,16.229141130002972,53376.01886496001 2025-08-18,20:31:51.000,230,10973536,14285,0,1755549110,13007.942882819996,16.25733765000041,53375.96995512001 2025-08-18,20:31:52.000,230,10973539,13885,0,1755549111,13007.969828059991,16.24323939000169,53376.01886496001 2025-08-18,20:31:53.000,230,10973587,13885,0,1755549112,13007.949619129991,16.20094460999826,53376.01187784 2025-08-18,20:31:54.000,230,10973590,13885,0,1755549113,13007.963091749996,16.165698960001464,53375.98392936 2025-08-18,20:31:55.000,230,10973578,13805,0,1755549114,13007.91593758,16.123404179998033,53375.976942240006 2025-08-18,20:31:56.000,230,10973555,13805,0,1755549115,13007.89572865,16.045863749997807,53375.98392936 2025-08-18,20:31:57.000,230,10973601,14085,0,1755549116,13007.868783409991,15.982421580003574,53375.962968 2025-08-18,20:31:58.000,230,10973552,13925,0,1755549117,13007.862047099996,15.968323320004856,53376.04681344001 2025-08-18,20:31:59.000,230,10973533,14045,0,1755549118,13007.85531079,15.911930280002707,53375.98392936 2025-08-18,20:32:00.000,230,10973548,13965,0,1755549119,13007.862047099996,15.855537240000558,53376.03982632 2025-08-18,20:32:01.000,230,10973572,13845,0,1755549120,13007.868783409991,15.813242460004403,53375.96995512001 2025-08-18,20:32:02.000,230,10973533,14005,0,1755549121,13007.882256029996,15.806193329997768,53376.074761920005 2025-08-18,20:32:03.000,230,10973539,13885,0,1755549122,13007.929410199991,15.714554639998823,53376.06777480001 2025-08-18,20:32:04.000,230,10973526,13885,0,1755549123,13007.976564370001,15.65816160000395,53376.10969752 2025-08-18,20:32:05.000,230,10973577,14165,0,1755549124,13008.003509609996,15.622915949999879,53376.04681344001 2025-08-18,20:32:06.000,230,10973540,14125,0,1755549125,13008.057400090001,15.552424649999011,53376.01886496001 2025-08-18,20:32:07.000,230,10973558,14125,0,1755549126,13008.138235810002,15.488982480004779,53376.01187784 2025-08-18,20:32:08.000,230,10973527,14125,0,1755549127,13008.151708429992,15.474884219998785,53376.00489072 2025-08-18,20:32:09.000,230,10973603,14165,0,1755549128,13008.212335219992,15.446687700001348,53375.98392936 2025-08-18,20:32:10.000,230,10973558,13885,0,1755549129,13008.185389979997,15.418491180003912,53375.955980880004 2025-08-18,20:32:11.000,230,10973563,13685,0,1755549130,13008.198862600002,15.38324552999984,53375.98392936 2025-08-18,20:32:12.000,230,10973543,14125,0,1755549131,13008.192126289992,15.340950750003685,53375.955980880004 2025-08-18,20:32:13.000,230,10973581,14005,0,1755549132,13008.178653670002,15.333901620004326,53375.99091648 2025-08-18,20:32:14.000,230,10973566,13725,0,1755549133,13008.171917359992,15.298655970000254,53375.99091648 2025-08-18,20:32:15.000,230,10973556,13965,0,1755549134,13008.131499499992,15.235213799998746,53376.01886496001 2025-08-18,20:32:16.000,230,10973584,14005,0,1755549135,13008.144972119997,15.178820760003873,53375.99790360001 2025-08-18,20:32:17.000,230,10973618,13845,0,1755549136,13008.118026880002,15.129476850001083,53376.0328392 2025-08-18,20:32:18.000,230,10973583,13925,0,1755549137,13008.158444740002,15.094231200004288,53376.025852080005 2025-08-18,20:32:19.000,230,10973551,14045,0,1755549138,13008.205598909997,15.066034679999575,53375.99790360001 2025-08-18,20:32:20.000,230,10973529,14045,0,1755549139,13008.252753079993,14.995543379998708,53376.06078768 2025-08-18,20:32:21.000,230,10973592,13845,0,1755549140,13008.272962009993,14.960297730001912,53376.04681344001 2025-08-18,20:32:22.000,230,10973525,13805,0,1755549141,13008.320116180003,14.967346860001271,53376.08174904 2025-08-18,20:32:23.000,230,10973561,14045,0,1755549142,13008.333588799993,14.861609910003608,53376.06078768 2025-08-18,20:32:24.000,230,10973536,13885,0,1755549143,13008.340325110003,14.819315130000177,53376.074761920005 2025-08-18,20:32:25.000,230,10973561,13925,0,1755549144,13008.340325110003,14.777020350004022,53376.13065888 2025-08-18,20:32:26.000,230,10973566,13885,0,1755549145,13008.387479279998,14.755872959998669,53376.11668464001 2025-08-18,20:32:27.000,230,10973567,13845,0,1755549146,13008.380742969988,14.699479920003796,53376.13764600001 2025-08-18,20:32:28.000,230,10973600,13885,0,1755549147,13008.326852489998,14.699479920003796,53376.144633120006 2025-08-18,20:32:29.000,230,10973549,13605,0,1755549148,13008.320116180003,14.699479920003796,53376.10969752 2025-08-18,20:32:30.000,230,10973539,13925,0,1755549149,13008.266225699997,14.664234269999724,53376.144633120006 2025-08-18,20:32:31.000,230,10973590,14005,0,1755549150,13008.259489390002,14.664234269999724,53376.18655584001 2025-08-18,20:32:32.000,230,10973615,13925,0,1755549151,13008.259489390002,14.706529050003155,53376.2075172 2025-08-18,20:32:33.000,230,10973580,14325,0,1755549152,13008.272962009993,14.706529050003155,53376.1725816 2025-08-18,20:32:34.000,230,10973539,13965,0,1755549153,13008.279698320002,14.699479920003796,53376.18655584001 2025-08-18,20:32:35.000,230,10973585,13925,0,1755549154,13008.266225699997,14.706529050003155,53376.16559448001 2025-08-18,20:32:36.000,230,10973590,13845,0,1755549155,13008.293170939993,14.699479920003796,53376.15860736 2025-08-18,20:32:37.000,230,10973574,14085,0,1755549156,13008.299907250002,14.74177469999995,53376.20053008 2025-08-18,20:32:38.000,230,10973560,13805,0,1755549157,13008.360534039988,14.706529050003155,53376.21450432001 2025-08-18,20:32:39.000,230,10973532,13925,0,1755549158,13008.353797729993,14.74177469999995,53376.1725816 2025-08-18,20:32:40.000,230,10973555,14085,0,1755549159,13008.407688209998,14.762922089998028,53376.22149144 2025-08-18,20:32:41.000,230,10973574,13765,0,1755549160,13008.414424519993,14.74882382999931,53376.2075172 2025-08-18,20:32:42.000,230,10973504,13925,0,1755549161,13008.461578689989,14.762922089998028,53376.15162024 2025-08-18,20:32:43.000,230,10973575,14165,0,1755549162,13008.522205479989,14.720627310001873,53376.1027104 2025-08-18,20:32:44.000,230,10973553,13645,0,1755549163,13008.555887029994,14.727676440001233,53376.13764600001 2025-08-18,20:32:45.000,230,10973517,14165,0,1755549164,13008.596304889994,14.699479920003796,53376.18655584001 2025-08-18,20:32:46.000,230,10973568,13965,0,1755549165,13008.60304119999,14.692430790004437,53376.15860736 2025-08-18,20:32:47.000,230,10973538,14245,0,1755549166,13008.609777509999,14.720627310001873,53376.13065888 2025-08-18,20:32:48.000,230,10973560,14045,0,1755549167,13008.62325012999,14.61489036000421,53376.1725816 2025-08-18,20:32:49.000,230,10973556,14085,0,1755549168,13008.650195369999,14.57259558000078,53376.1725816 2025-08-18,20:32:50.000,230,10973590,14005,0,1755549169,13008.616513819994,14.551448190002702,53376.13764600001 2025-08-18,20:32:51.000,230,10973553,14045,0,1755549170,13008.66366798999,14.466858630003117,53376.17956872 2025-08-18,20:32:52.000,230,10973574,14085,0,1755549171,13008.629986439999,14.480956890001835,53376.20053008 2025-08-18,20:32:53.000,230,10973558,14125,0,1755549172,13008.66366798999,14.424563849999686,53376.22149144 2025-08-18,20:32:54.000,230,10973554,13885,0,1755549173,13008.636722749994,14.39636733000225,53376.27040128 2025-08-18,20:32:55.000,230,10973567,14165,0,1755549174,13008.596304889994,14.38931820000289,53376.27040128 2025-08-18,20:32:56.000,230,10973562,14085,0,1755549175,13008.596304889994,14.325876030001382,53376.24943992 2025-08-18,20:32:57.000,230,10973579,13805,0,1755549176,13008.555887029994,14.332925160000741,53376.27040128 2025-08-18,20:32:58.000,230,10973581,13965,0,1755549177,13008.589568579999,14.34702341999946,53376.242452800005 2025-08-18,20:32:59.000,230,10973546,13765,0,1755549178,13008.569359649999,14.332925160000741,53376.291362640004 2025-08-18,20:33:00.000,230,10973530,13965,0,1755549179,13008.555887029994,14.311777770002664,53376.312324000006 2025-08-18,20:33:01.000,230,10973535,13965,0,1755549180,13008.569359649999,14.3399742900001,53376.29834976 2025-08-18,20:33:02.000,230,10973564,14125,0,1755549181,13008.549150719999,14.34702341999946,53376.34027248 2025-08-18,20:33:03.000,230,10973564,13965,0,1755549182,13008.609777509999,14.332925160000741,53376.32629824 2025-08-18,20:33:04.000,230,10973549,13725,0,1755549183,13008.576095959994,14.361121679998178,53376.31931112 2025-08-18,20:33:05.000,230,10973549,14005,0,1755549184,13008.576095959994,14.368170810004813,53376.32629824 2025-08-18,20:33:06.000,230,10973565,13965,0,1755549185,13008.60304119999,14.375219940004172,53376.242452800005 2025-08-18,20:33:07.000,230,10973511,13845,0,1755549186,13008.549150719999,14.382269070003531,53376.27040128 2025-08-18,20:33:08.000,230,10973475,13965,0,1755549187,13008.569359649999,14.361121679998178,53376.312324000006 2025-08-18,20:33:09.000,230,10973568,14045,0,1755549188,13008.582832269989,14.354072549998818,53376.26341416001 2025-08-18,20:33:10.000,230,10973520,13885,0,1755549189,13008.609777509999,14.368170810004813,53376.28437552001 2025-08-18,20:33:11.000,230,10973558,13845,0,1755549190,13008.616513819994,14.361121679998178,53376.28437552001 2025-08-18,20:33:12.000,230,10973566,14045,0,1755549191,13008.596304889994,14.34702341999946,53376.31931112 2025-08-18,20:33:13.000,230,10973614,13845,0,1755549192,13008.589568579999,14.375219940004172,53376.36822096 2025-08-18,20:33:14.000,230,10973581,14005,0,1755549193,13008.555887029994,14.417514720000327,53376.37520808 2025-08-18,20:33:15.000,230,10973588,13885,0,1755549194,13008.495260239994,14.424563849999686,53376.34027248 2025-08-18,20:33:16.000,230,10973550,14125,0,1755549195,13008.481787619989,14.431612979999045,53376.361233840005 2025-08-18,20:33:17.000,230,10973560,13925,0,1755549196,13008.454842379993,14.39636733000225,53376.312324000006 2025-08-18,20:33:18.000,230,10973551,13805,0,1755549197,13008.394215589993,14.417514720000327,53376.34027248 2025-08-18,20:33:19.000,230,10973534,14005,0,1755549198,13008.313379869993,14.410465590000967,53376.28437552001 2025-08-18,20:33:20.000,230,10973579,13885,0,1755549199,13008.326852489998,14.417514720000327,53376.291362640004 2025-08-18,20:33:21.000,230,10973582,14325,0,1755549200,13008.286434629998,14.410465590000967,53376.3472596 2025-08-18,20:33:22.000,230,10973519,14245,0,1755549201,13008.272962009993,14.473907760002476,53376.38918232 2025-08-18,20:33:23.000,230,10973576,14125,0,1755549202,13008.293170939993,14.473907760002476,53376.3472596 2025-08-18,20:33:24.000,230,10973508,14365,0,1755549203,13008.313379869993,14.509153409999271,53376.32629824 2025-08-18,20:33:25.000,230,10973555,14085,0,1755549204,13008.353797729993,14.495055150000553,53376.28437552001 2025-08-18,20:33:26.000,230,10973575,13885,0,1755549205,13008.367270349998,14.530300800004625,53376.30533688001 2025-08-18,20:33:27.000,230,10973546,14245,0,1755549206,13008.475051309993,14.544399060003343,53376.34027248 2025-08-18,20:33:28.000,230,10973542,13845,0,1755549207,13008.475051309993,14.52325166999799,53376.31931112 2025-08-18,20:33:29.000,230,10973536,14045,0,1755549208,13008.454842379993,14.579644710000139,53376.38918232 2025-08-18,20:33:30.000,230,10973550,14085,0,1755549209,13008.501996549989,14.56554645000142,53376.410143680005 2025-08-18,20:33:31.000,230,10973534,14045,0,1755549210,13008.542414409989,14.586693839999498,53376.37520808 2025-08-18,20:33:32.000,230,10973571,14205,0,1755549211,13008.528941789998,14.650136010001006,53376.39616944 2025-08-18,20:33:33.000,230,10973534,14085,0,1755549212,13008.528941789998,14.664234269999724,53376.37520808 2025-08-18,20:33:34.000,230,10973547,14085,0,1755549213,13008.515469169994,14.657185140000365,53376.34027248 2025-08-18,20:33:35.000,230,10973608,14125,0,1755549214,13008.495260239994,14.671283399999083,53376.36822096 2025-08-18,20:33:36.000,230,10973581,13805,0,1755549215,13008.461578689989,14.678332529998443,53376.39616944 2025-08-18,20:33:37.000,230,10973534,14005,0,1755549216,13008.421160829988,14.699479920003796,53376.38219520001 2025-08-18,20:33:38.000,230,10973571,13925,0,1755549217,13008.347061419998,14.685381659997802,53376.42411792001 2025-08-18,20:33:39.000,230,10973575,14005,0,1755549218,13008.266225699997,14.685381659997802,53376.410143680005 2025-08-18,20:33:40.000,230,10973562,13685,0,1755549219,13008.171917359992,14.706529050003155,53376.361233840005 2025-08-18,20:33:41.000,230,10973551,14045,0,1755549220,13008.111290569992,14.720627310001873,53376.31931112 2025-08-18,20:33:42.000,230,10973552,14045,0,1755549221,13008.016982230001,14.713578180002514,53376.37520808 2025-08-18,20:33:43.000,230,10973572,13805,0,1755549222,13007.956355440001,14.734725570000592,53376.40315656001 2025-08-18,20:33:44.000,230,10973615,14165,0,1755549223,13007.89572865,14.74882382999931,53376.35424672001 2025-08-18,20:33:45.000,230,10973599,14045,0,1755549224,13007.902464959996,14.755872959998669,53376.37520808 2025-08-18,20:33:46.000,230,10973601,13885,0,1755549225,13007.83510186,14.79111861000274,53376.37520808 2025-08-18,20:33:47.000,230,10973487,14085,0,1755549226,13007.82836554999,14.777020350004022,53376.42411792001 2025-08-18,20:33:48.000,230,10973529,14045,0,1755549227,13007.78794768999,14.805216870001459,53376.4171308 2025-08-18,20:33:49.000,230,10973607,13885,0,1755549228,13007.82836554999,14.812266000000818,53376.37520808 2025-08-18,20:33:50.000,230,10973546,13845,0,1755549229,13007.83510186,14.854560780004249,53376.29834976 2025-08-18,20:33:51.000,230,10973596,14205,0,1755549230,13007.794684,14.896855560000404,53376.30533688001 2025-08-18,20:33:52.000,230,10973551,14125,0,1755549231,13007.801420309996,14.882757300001686,53376.291362640004 2025-08-18,20:33:53.000,230,10973552,14165,0,1755549232,13007.82836554999,14.896855560000404,53376.30533688001 2025-08-18,20:33:54.000,230,10973554,14045,0,1755549233,13007.821629239996,14.918002949998481,53376.242452800005 2025-08-18,20:33:55.000,230,10973576,14205,0,1755549234,13007.80815661999,14.896855560000404,53376.22847856 2025-08-18,20:33:56.000,230,10973564,13885,0,1755549235,13007.82836554999,14.910953819999122,53376.24943992 2025-08-18,20:33:57.000,230,10973601,14045,0,1755549236,13007.781211379996,14.903904689999763,53376.242452800005 2025-08-18,20:33:58.000,230,10973528,14005,0,1755549237,13007.76773875999,14.903904689999763,53376.25642704001 2025-08-18,20:33:59.000,230,10973594,13925,0,1755549238,13007.76773875999,14.92505207999784,53376.24943992 2025-08-18,20:34:00.000,230,10973614,14045,0,1755549239,13007.77447507,14.910953819999122,53376.22847856 2025-08-18,20:34:01.000,230,10973607,14205,0,1755549240,13007.801420309996,14.960297730001912,53376.22847856 2025-08-18,20:34:02.000,230,10973552,14005,0,1755549241,13007.80815661999,14.967346860001271,53376.291362640004 2025-08-18,20:34:03.000,230,10973575,14005,0,1755549242,13007.801420309996,14.910953819999122,53376.2773884 2025-08-18,20:34:04.000,230,10973561,14085,0,1755549243,13007.781211379996,14.946199470003194,53376.242452800005 2025-08-18,20:34:05.000,230,10973622,14325,0,1755549244,13007.78794768999,14.97439599000063,53376.23546568001 2025-08-18,20:34:06.000,230,10973559,14165,0,1755549245,13007.794684,15.009641640004702,53376.20053008 2025-08-18,20:34:07.000,230,10973534,14045,0,1755549246,13007.82836554999,14.995543379998708,53376.21450432001 2025-08-18,20:34:08.000,230,10973592,14365,0,1755549247,13007.82836554999,14.995543379998708,53376.21450432001 2025-08-18,20:34:09.000,230,10973519,13805,0,1755549248,13007.868783409991,15.051936420000857,53376.25642704001 2025-08-18,20:34:10.000,230,10973542,14165,0,1755549249,13007.882256029996,15.087182069997652,53376.18655584001 2025-08-18,20:34:11.000,230,10973535,13965,0,1755549250,13007.902464959996,15.087182069997652,53376.2075172 2025-08-18,20:34:12.000,230,10973521,14085,0,1755549251,13007.936146510001,15.101280330003647,53376.21450432001 2025-08-18,20:34:13.000,230,10973511,13965,0,1755549252,13007.936146510001,15.101280330003647,53376.23546568001 2025-08-18,20:34:14.000,230,10973528,14085,0,1755549253,13007.949619129991,15.115378590002365,53376.18655584001 2025-08-18,20:34:15.000,230,10973605,14125,0,1755549254,13007.969828059991,15.129476850001083,53376.13065888 2025-08-18,20:34:16.000,230,10973533,14005,0,1755549255,13007.929410199991,15.087182069997652,53376.15860736 2025-08-18,20:34:17.000,230,10973552,14165,0,1755549256,13007.902464959996,15.051936420000857,53376.123671760004 2025-08-18,20:34:18.000,230,10973542,14405,0,1755549257,13007.87551972,15.087182069997652,53376.18655584001 2025-08-18,20:34:19.000,230,10973559,13885,0,1755549258,13007.882256029996,15.066034679999575,53376.16559448001 2025-08-18,20:34:20.000,230,10973536,14045,0,1755549259,13007.862047099996,15.016690770004061,53376.193542960005 2025-08-18,20:34:21.000,230,10973526,14205,0,1755549260,13007.868783409991,14.995543379998708,53376.22149144 2025-08-18,20:34:22.000,230,10973516,14085,0,1755549261,13007.85531079,14.960297730001912,53376.193542960005 2025-08-18,20:34:23.000,230,10973522,13965,0,1755549262,13007.841838169996,14.875708170002326,53376.15162024 2025-08-18,20:34:24.000,230,10973572,13725,0,1755549263,13007.81489293,14.854560780004249,53376.193542960005 2025-08-18,20:34:25.000,230,10973568,13965,0,1755549264,13007.80815661999,14.819315130000177,53376.23546568001 2025-08-18,20:34:26.000,230,10973562,13885,0,1755549265,13007.76773875999,14.762922089998028,53376.18655584001 2025-08-18,20:34:27.000,230,10973525,13965,0,1755549266,13007.75426614,14.734725570000592,53376.2075172 2025-08-18,20:34:28.000,230,10973527,13805,0,1755549267,13007.78794768999,14.685381659997802,53376.21450432001 2025-08-18,20:34:29.000,230,10973539,13805,0,1755549268,13007.781211379996,14.664234269999724,53376.22149144 2025-08-18,20:34:30.000,230,10973592,14205,0,1755549269,13007.761002449995,14.671283399999083,53376.242452800005 2025-08-18,20:34:31.000,230,10973590,13805,0,1755549270,13007.76773875999,14.664234269999724,53376.25642704001 2025-08-18,20:34:32.000,230,10973519,14085,0,1755549271,13007.77447507,14.628988620002929,53376.16559448001 2025-08-18,20:34:33.000,230,10973543,13845,0,1755549272,13007.794684,14.657185140000365,53376.23546568001 2025-08-18,20:34:34.000,230,10973496,14005,0,1755549273,13007.80815661999,14.636037750002288,53376.242452800005 2025-08-18,20:34:35.000,230,10973583,13925,0,1755549274,13007.87551972,14.671283399999083,53376.291362640004 2025-08-18,20:34:36.000,230,10973542,13885,0,1755549275,13007.929410199991,14.62193949000357,53376.25642704001 2025-08-18,20:34:37.000,230,10973573,14205,0,1755549276,13007.963091749996,14.62193949000357,53376.2773884 2025-08-18,20:34:38.000,230,10973555,13805,0,1755549277,13008.023718539996,14.593742969998857,53376.28437552001 2025-08-18,20:34:39.000,230,10973537,14005,0,1755549278,13008.037191160001,14.558497320002061,53376.24943992 2025-08-18,20:34:40.000,230,10973543,14205,0,1755549279,13008.064136399997,14.459809500003757,53376.27040128 2025-08-18,20:34:41.000,230,10973538,13965,0,1755549280,13008.057400090001,14.445711239997763,53376.24943992 2025-08-18,20:34:42.000,230,10973587,13965,0,1755549281,13008.030454849992,14.38931820000289,53376.25642704001 2025-08-18,20:34:43.000,230,10973539,13925,0,1755549282,13007.983300679996,14.325876030001382,53376.25642704001 2025-08-18,20:34:44.000,230,10973591,13845,0,1755549283,13007.969828059991,14.318826900002023,53376.312324000006 2025-08-18,20:34:45.000,230,10973555,14085,0,1755549284,13007.949619129991,14.276532119998592,53376.28437552001 2025-08-18,20:34:46.000,230,10973530,14005,0,1755549285,13007.969828059991,14.241286470001796,53376.26341416001 2025-08-18,20:34:47.000,230,10973561,13925,0,1755549286,13007.949619129991,14.198991689998365,53376.2773884 2025-08-18,20:34:48.000,230,10973609,14245,0,1755549287,13007.983300679996,14.177844300000288,53376.291362640004 2025-08-18,20:34:49.000,230,10973561,14045,0,1755549288,13007.996773300001,14.198991689998365,53376.32629824 2025-08-18,20:34:50.000,230,10973541,14125,0,1755549289,13007.963091749996,14.128500390004774,53376.32629824 2025-08-18,20:34:51.000,230,10973587,14005,0,1755549290,13007.929410199991,14.142598650003492,53376.312324000006 2025-08-18,20:34:52.000,230,10973547,14165,0,1755549291,13007.922673889996,14.11440212999878,53376.31931112 2025-08-18,20:34:53.000,230,10973575,13925,0,1755549292,13007.929410199991,14.079156480001984,53376.30533688001 2025-08-18,20:34:54.000,230,10973556,13765,0,1755549293,13007.942882819996,14.079156480001984,53376.30533688001 2025-08-18,20:34:55.000,230,10973556,13965,0,1755549294,13007.963091749996,14.065058220003266,53376.30533688001 2025-08-18,20:34:56.000,230,10973547,14085,0,1755549295,13007.963091749996,14.072107350002625,53376.312324000006 2025-08-18,20:34:57.000,230,10973553,13965,0,1755549296,13008.010245919992,14.043910829997913,53376.33328536001 2025-08-18,20:34:58.000,230,10973551,13925,0,1755549297,13008.023718539996,14.043910829997913,53376.32629824 2025-08-18,20:34:59.000,230,10973518,13965,0,1755549298,13008.064136399997,14.043910829997913,53376.29834976 2025-08-18,20:35:00.000,230,10973574,13885,0,1755549299,13008.131499499992,13.98751779000304,53376.361233840005 2025-08-18,20:35:01.000,230,10973568,14085,0,1755549300,13008.158444740002,14.015714310000476,53376.3472596 2025-08-18,20:35:02.000,230,10973554,14085,0,1755549301,13008.158444740002,13.98046866000368,53376.35424672001 2025-08-18,20:35:03.000,230,10973565,14205,0,1755549302,13008.232544149992,13.98751779000304,53376.38918232 2025-08-18,20:35:04.000,230,10973555,14085,0,1755549303,13008.293170939993,13.93817388000025,53376.39616944 2025-08-18,20:35:05.000,230,10973571,14125,0,1755549304,13008.306643559998,13.952272139998968,53376.45206640001 2025-08-18,20:35:06.000,230,10973550,13885,0,1755549305,13008.299907250002,13.902928230003454,53376.44507928 2025-08-18,20:35:07.000,230,10973617,13845,0,1755549306,13008.306643559998,13.846535190001305,53376.46604064 2025-08-18,20:35:08.000,230,10973527,14165,0,1755549307,13008.320116180003,13.874731709998741,53376.46604064 2025-08-18,20:35:09.000,230,10973567,14285,0,1755549308,13008.286434629998,13.804240409997874,53376.487002 2025-08-18,20:35:10.000,230,10973560,13725,0,1755549309,13008.293170939993,13.825387800003227,53376.487002 2025-08-18,20:35:11.000,230,10973586,14285,0,1755549310,13008.259489390002,13.776043890000437,53376.52193760001 2025-08-18,20:35:12.000,230,10973561,13725,0,1755549311,13008.198862600002,13.733749110004283,53376.51495048 2025-08-18,20:35:13.000,230,10973564,13645,0,1755549312,13008.158444740002,13.776043890000437,53376.51495048 2025-08-18,20:35:14.000,230,10973563,14045,0,1755549313,13008.077609020002,13.747847370003,53376.54289896 2025-08-18,20:35:15.000,230,10973545,14085,0,1755549314,13008.077609020002,13.698503460000211,53376.51495048 2025-08-18,20:35:16.000,230,10973571,14005,0,1755549315,13008.010245919992,13.691454330000852,53376.54988608001 2025-08-18,20:35:17.000,230,10973587,14045,0,1755549316,13008.010245919992,13.620963029999984,53376.52193760001 2025-08-18,20:35:18.000,230,10973597,13965,0,1755549317,13007.996773300001,13.635061289998703,53376.528924720005 2025-08-18,20:35:19.000,230,10973558,13965,0,1755549318,13008.003509609996,13.592766510002548,53376.52193760001 2025-08-18,20:35:20.000,230,10973592,14085,0,1755549319,13007.990036989991,13.599815640001907,53376.54289896 2025-08-18,20:35:21.000,230,10973543,13885,0,1755549320,13008.010245919992,13.543422599999758,53376.52193760001 2025-08-18,20:35:22.000,230,10973550,14245,0,1755549321,13008.016982230001,13.465882169999531,53376.480014880006 2025-08-18,20:35:23.000,230,10973543,14125,0,1755549322,13008.070872709992,13.409489130004658,53376.54988608001 2025-08-18,20:35:24.000,230,10973515,13925,0,1755549323,13008.097817950002,13.338997830003791,53376.52193760001 2025-08-18,20:35:25.000,230,10973554,13965,0,1755549324,13008.151708429992,13.317850439998438,53376.50796336 2025-08-18,20:35:26.000,230,10973538,14045,0,1755549325,13008.171917359992,13.268506530002924,53376.50796336 2025-08-18,20:35:27.000,230,10973550,14005,0,1755549326,13008.171917359992,13.219162620000134,53376.57084744001 2025-08-18,20:35:28.000,230,10973577,13925,0,1755549327,13008.232544149992,13.16981871000462,53376.57084744001 2025-08-18,20:35:29.000,230,10973610,14045,0,1755549328,13008.252753079993,13.155720449998626,53376.54988608001 2025-08-18,20:35:30.000,230,10973540,14205,0,1755549329,13008.286434629998,13.155720449998626,53376.54289896 2025-08-18,20:35:31.000,230,10973558,14045,0,1755549330,13008.299907250002,13.141622189999907,53376.56386032 2025-08-18,20:35:32.000,230,10973604,13845,0,1755549331,13008.313379869993,13.134573060000548,53376.52193760001 2025-08-18,20:35:33.000,230,10973581,13845,0,1755549332,13008.266225699997,13.16981871000462,53376.58482168 2025-08-18,20:35:34.000,230,10973614,14085,0,1755549333,13008.279698320002,13.190966100002697,53376.577834560005 2025-08-18,20:35:35.000,230,10973623,14165,0,1755549334,13008.286434629998,13.240310009998211,53376.5568732 2025-08-18,20:35:36.000,230,10973566,13845,0,1755549335,13008.272962009993,13.268506530002924,53376.60578304 2025-08-18,20:35:37.000,230,10973608,14085,0,1755549336,13008.225807839997,13.310801309999079,53376.64071864001 2025-08-18,20:35:38.000,230,10973549,13885,0,1755549337,13008.205598909997,13.34604696000315,53376.647705760006 2025-08-18,20:35:39.000,230,10973557,13885,0,1755549338,13008.178653670002,13.388341739999305,53376.5568732 2025-08-18,20:35:40.000,230,10973575,13885,0,1755549339,13008.165181049997,13.458833040000172,53376.577834560005 2025-08-18,20:35:41.000,230,10973553,14125,0,1755549340,13008.131499499992,13.458833040000172,53376.54988608001 2025-08-18,20:35:42.000,230,10973552,14045,0,1755549341,13008.097817950002,13.465882169999531,53376.56386032 2025-08-18,20:35:43.000,230,10973563,13925,0,1755549342,13008.070872709992,13.494078690004244,53376.61975728001 2025-08-18,20:35:44.000,230,10973592,13885,0,1755549343,13008.030454849992,13.508176950002962,53376.647705760006 2025-08-18,20:35:45.000,230,10973553,14045,0,1755549344,13008.070872709992,13.592766510002548,53376.66168 2025-08-18,20:35:46.000,230,10973593,14045,0,1755549345,13008.064136399997,13.628012159999344,53376.64071864001 2025-08-18,20:35:47.000,230,10973564,14005,0,1755549346,13008.023718539996,13.698503460000211,53376.61975728001 2025-08-18,20:35:48.000,230,10973573,14125,0,1755549347,13008.057400090001,13.747847370003,53376.63373152 2025-08-18,20:35:49.000,230,10973587,14085,0,1755549348,13008.084345329997,13.776043890000437,53376.577834560005 2025-08-18,20:35:50.000,230,10973596,13805,0,1755549349,13008.138235810002,13.888829970004736,53376.59879592001 2025-08-18,20:35:51.000,230,10973574,14125,0,1755549350,13008.165181049997,13.994566920002399,53376.61975728001 2025-08-18,20:35:52.000,230,10973586,14045,0,1755549351,13008.165181049997,14.072107350002625,53376.5568732 2025-08-18,20:35:53.000,230,10973592,13885,0,1755549352,13008.252753079993,14.206040819997725,53376.61975728001 2025-08-18,20:35:54.000,230,10973568,13765,0,1755549353,13008.293170939993,14.311777770002664,53376.61277016 2025-08-18,20:35:55.000,230,10973550,13845,0,1755549354,13008.306643559998,14.368170810004813,53376.626744400004 2025-08-18,20:35:56.000,230,10973541,13805,0,1755549355,13008.299907250002,14.424563849999686,53376.60578304 2025-08-18,20:35:57.000,230,10973598,13765,0,1755549356,13008.279698320002,14.473907760002476,53376.626744400004 2025-08-18,20:35:58.000,230,10973500,13845,0,1755549357,13008.306643559998,14.530300800004625,53376.60578304 2025-08-18,20:35:59.000,230,10973533,13845,0,1755549358,13008.259489390002,14.52325166999799,53376.577834560005 2025-08-18,20:36:00.000,230,10973569,13925,0,1755549359,13008.219071530002,14.593742969998857,53376.56386032 2025-08-18,20:36:01.000,230,10973598,14125,0,1755549360,13008.165181049997,14.61489036000421,53376.59879592001 2025-08-18,20:36:02.000,230,10973564,13725,0,1755549361,13008.064136399997,14.628988620002929,53376.65469288 2025-08-18,20:36:03.000,230,10973580,14045,0,1755549362,13007.996773300001,14.671283399999083,53376.647705760006 2025-08-18,20:36:04.000,230,10973569,14005,0,1755549363,13007.909201269991,14.678332529998443,53376.58482168 2025-08-18,20:36:05.000,230,10973547,14085,0,1755549364,13007.862047099996,14.678332529998443,53376.5568732 2025-08-18,20:36:06.000,230,10973602,14045,0,1755549365,13007.794684,14.685381659997802,53376.60578304 2025-08-18,20:36:07.000,230,10973553,14005,0,1755549366,13007.68690303999,14.74882382999931,53376.54988608001 2025-08-18,20:36:08.000,230,10973576,14085,0,1755549367,13007.67343042,14.769971220004663,53376.50796336 2025-08-18,20:36:09.000,230,10973539,14045,0,1755549368,13007.66669410999,14.7981677400021,53376.53591184 2025-08-18,20:36:10.000,230,10973627,14005,0,1755549369,13007.66669410999,14.840462519998255,53376.5568732 2025-08-18,20:36:11.000,230,10973573,14085,0,1755549370,13007.69363935,14.882757300001686,53376.56386032 2025-08-18,20:36:12.000,230,10973549,13965,0,1755549371,13007.66669410999,14.889806430001045,53376.577834560005 2025-08-18,20:36:13.000,230,10973614,14045,0,1755549372,13007.720584589995,14.939150340003835,53376.57084744001 2025-08-18,20:36:14.000,230,10973564,14125,0,1755549373,13007.71384828,14.932101210004475,53376.59879592001 2025-08-18,20:36:15.000,230,10973581,13925,0,1755549374,13007.74752982999,14.995543379998708,53376.577834560005 2025-08-18,20:36:16.000,230,10973537,13965,0,1755549375,13007.761002449995,15.037838160002138,53376.54988608001 2025-08-18,20:36:17.000,230,10973536,14045,0,1755549376,13007.781211379996,15.037838160002138,53376.577834560005 2025-08-18,20:36:18.000,230,10973606,14405,0,1755549377,13007.761002449995,15.080132939998293,53376.577834560005 2025-08-18,20:36:19.000,230,10973567,14245,0,1755549378,13007.801420309996,15.115378590002365,53376.57084744001 2025-08-18,20:36:20.000,230,10973581,14245,0,1755549379,13007.77447507,15.136525980000442,53376.49398912 2025-08-18,20:36:21.000,230,10973557,13925,0,1755549380,13007.794684,15.192919020002591,53376.5568732 2025-08-18,20:36:22.000,230,10973562,14325,0,1755549381,13007.74752982999,15.192919020002591,53376.459053520004 2025-08-18,20:36:23.000,230,10973533,14045,0,1755549382,13007.80815661999,15.20701728000131,53376.54289896 2025-08-18,20:36:24.000,230,10973551,14285,0,1755549383,13007.794684,15.221115540000028,53376.54289896 2025-08-18,20:36:25.000,230,10973643,13885,0,1755549384,13007.75426614,15.228164669999387,53376.54289896 2025-08-18,20:36:26.000,230,10973544,14405,0,1755549385,13007.73405721,15.24931206000474,53376.59879592001 2025-08-18,20:36:27.000,230,10973589,13965,0,1755549386,13007.67343042,15.2563611900041,53376.52193760001 2025-08-18,20:36:28.000,230,10973597,14285,0,1755549387,13007.65322149,15.284557710001536,53376.5568732 2025-08-18,20:36:29.000,230,10973576,14485,0,1755549388,13007.66669410999,15.291606840000895,53376.52193760001 2025-08-18,20:36:30.000,230,10973627,13885,0,1755549389,13007.579122079995,15.355049010002404,53376.5568732 2025-08-18,20:36:31.000,230,10973571,13805,0,1755549390,13007.54544052999,15.3902946599992,53376.51495048 2025-08-18,20:36:32.000,230,10973562,13925,0,1755549391,13007.53196791,15.38324552999984,53376.47302776001 2025-08-18,20:36:33.000,230,10973591,13885,0,1755549392,13007.50502266999,15.446687700001348,53376.49398912 2025-08-18,20:36:34.000,230,10973595,14085,0,1755549393,13007.51175898,15.467835089999426,53376.54988608001 2025-08-18,20:36:35.000,230,10973562,14045,0,1755549394,13007.51175898,15.43258944000263,53376.528924720005 2025-08-18,20:36:36.000,230,10973531,14245,0,1755549395,13007.50502266999,15.446687700001348,53376.47302776001 2025-08-18,20:36:37.000,230,10973521,14005,0,1755549396,13007.51175898,15.453736830000707,53376.4171308 2025-08-18,20:36:38.000,230,10973575,13765,0,1755549397,13007.518495289994,15.524228130001575,53376.410143680005 2025-08-18,20:36:39.000,230,10973533,13885,0,1755549398,13007.56564945999,15.524228130001575,53376.39616944 2025-08-18,20:36:40.000,230,10973557,13845,0,1755549399,13007.60606731999,15.55947377999837,53376.38219520001 2025-08-18,20:36:41.000,230,10973607,13885,0,1755549400,13007.67343042,15.587670300003083,53376.33328536001 2025-08-18,20:36:42.000,230,10973557,13805,0,1755549401,13007.70711196999,15.56652290999773,53376.35424672001 2025-08-18,20:36:43.000,230,10973605,14285,0,1755549402,13007.72732089999,15.601768560001801,53376.37520808 2025-08-18,20:36:44.000,230,10973538,14045,0,1755549403,13007.781211379996,15.60881769000116,53376.361233840005 2025-08-18,20:36:45.000,230,10973544,13965,0,1755549404,13007.82836554999,15.573572040004365,53376.3472596 2025-08-18,20:36:46.000,230,10973555,13765,0,1755549405,13007.868783409991,15.580621170003724,53376.40315656001 2025-08-18,20:36:47.000,230,10973556,13805,0,1755549406,13007.87551972,15.622915949999879,53376.34027248 2025-08-18,20:36:48.000,230,10973570,13845,0,1755549407,13007.89572865,15.65816160000395,53376.31931112 2025-08-18,20:36:49.000,230,10973599,13645,0,1755549408,13007.942882819996,15.644063339997956,53376.361233840005 2025-08-18,20:36:50.000,230,10973564,13845,0,1755549409,13007.956355440001,15.679308990002028,53376.4171308 2025-08-18,20:36:51.000,230,10973552,14005,0,1755549410,13007.929410199991,15.672259860002669,53376.487002 2025-08-18,20:36:52.000,230,10973573,13765,0,1755549411,13007.990036989991,15.679308990002028,53376.46604064 2025-08-18,20:36:53.000,230,10973577,13805,0,1755549412,13007.963091749996,15.700456380000105,53376.45206640001 2025-08-18,20:36:54.000,230,10973553,13965,0,1755549413,13007.936146510001,15.686358120001387,53376.459053520004 2025-08-18,20:36:55.000,230,10973529,13845,0,1755549414,13007.949619129991,15.66521073000331,53376.528924720005 2025-08-18,20:36:56.000,230,10973609,13965,0,1755549415,13007.87551972,15.644063339997956,53376.45206640001 2025-08-18,20:36:57.000,230,10973577,13965,0,1755549416,13007.85531079,15.65816160000395,53376.47302776001 2025-08-18,20:36:58.000,230,10973560,13925,0,1755549417,13007.81489293,15.679308990002028,53376.43110504001 2025-08-18,20:36:59.000,230,10973572,13885,0,1755549418,13007.781211379996,15.66521073000331,53376.38918232 2025-08-18,20:37:00.000,230,10973561,13925,0,1755549419,13007.740793519995,15.66521073000331,53376.459053520004 2025-08-18,20:37:01.000,230,10973569,14085,0,1755549420,13007.68690303999,15.66521073000331,53376.4171308 2025-08-18,20:37:02.000,230,10973565,14045,0,1755549421,13007.65322149,15.707505509999464,53376.36822096 2025-08-18,20:37:03.000,230,10973573,13965,0,1755549422,13007.71384828,15.721603769998183,53376.361233840005 2025-08-18,20:37:04.000,230,10973538,14125,0,1755549423,13007.73405721,15.742751160003536,53376.32629824 2025-08-18,20:37:05.000,230,10973562,13845,0,1755549424,13007.781211379996,15.756849420002254,53376.29834976 2025-08-18,20:37:06.000,230,10973570,13925,0,1755549425,13007.862047099996,15.742751160003536,53376.33328536001 2025-08-18,20:37:07.000,230,10973510,13885,0,1755549426,13007.902464959996,15.735702030004177,53376.22149144 2025-08-18,20:37:08.000,230,10973579,14245,0,1755549427,13008.010245919992,15.721603769998183,53376.36822096 2025-08-18,20:37:09.000,230,10973560,14085,0,1755549428,13008.084345329997,15.735702030004177,53376.38918232 2025-08-18,20:37:10.000,230,10973571,14005,0,1755549429,13008.104554259997,15.756849420002254,53376.43110504001 2025-08-18,20:37:11.000,230,10973543,13845,0,1755549430,13008.151708429992,15.714554639998823,53376.410143680005 2025-08-18,20:37:12.000,230,10973509,13885,0,1755549431,13008.165181049997,15.721603769998183,53376.43809216 2025-08-18,20:37:13.000,230,10973582,13885,0,1755549432,13008.178653670002,15.700456380000105,53376.480014880006 2025-08-18,20:37:14.000,230,10973555,14005,0,1755549433,13008.232544149992,15.714554639998823,53376.480014880006 2025-08-18,20:37:15.000,230,10973526,13965,0,1755549434,13008.232544149992,15.65816160000395,53376.528924720005 2025-08-18,20:37:16.000,230,10973540,14125,0,1755549435,13008.239280460002,15.693407250000746,53376.50796336 2025-08-18,20:37:17.000,230,10973582,13965,0,1755549436,13008.192126289992,15.714554639998823,53376.50097624001 2025-08-18,20:37:18.000,230,10973538,13845,0,1755549437,13008.212335219992,15.721603769998183,53376.44507928 2025-08-18,20:37:19.000,230,10973572,14005,0,1755549438,13008.219071530002,15.693407250000746,53376.44507928 2025-08-18,20:37:20.000,230,10973587,14165,0,1755549439,13008.192126289992,15.672259860002669,53376.487002 2025-08-18,20:37:21.000,230,10973555,13965,0,1755549440,13008.205598909997,15.693407250000746,53376.51495048 2025-08-18,20:37:22.000,230,10973520,14205,0,1755549441,13008.185389979997,15.693407250000746,53376.56386032 2025-08-18,20:37:23.000,230,10973584,14085,0,1755549442,13008.171917359992,15.66521073000331,53376.58482168 2025-08-18,20:37:24.000,230,10973562,14165,0,1755549443,13008.171917359992,15.629965079999238,53376.61277016 2025-08-18,20:37:25.000,230,10973546,13925,0,1755549444,13008.171917359992,15.60881769000116,53376.52193760001 2025-08-18,20:37:26.000,230,10973591,14245,0,1755549445,13008.118026880002,15.60881769000116,53376.54289896 2025-08-18,20:37:27.000,230,10973565,14005,0,1755549446,13008.104554259997,15.61586682000052,53376.49398912 2025-08-18,20:37:28.000,230,10973581,14045,0,1755549447,13008.084345329997,15.573572040004365,53376.47302776001 2025-08-18,20:37:29.000,230,10973569,14165,0,1755549448,13008.097817950002,15.601768560001801,53376.480014880006 2025-08-18,20:37:30.000,230,10973587,13885,0,1755549449,13008.084345329997,15.56652290999773,53376.49398912 2025-08-18,20:37:31.000,230,10973575,13925,0,1755549450,13008.097817950002,15.587670300003083,53376.50097624001 2025-08-18,20:37:32.000,230,10973523,13925,0,1755549451,13008.111290569992,15.573572040004365,53376.59879592001 2025-08-18,20:37:33.000,230,10973570,14125,0,1755549452,13008.198862600002,15.601768560001801,53376.57084744001 2025-08-18,20:37:34.000,230,10973584,13725,0,1755549453,13008.219071530002,15.61586682000052,53376.59180880001 2025-08-18,20:37:35.000,230,10973527,14165,0,1755549454,13008.286434629998,15.629965079999238,53376.60578304 2025-08-18,20:37:36.000,230,10973594,14085,0,1755549455,13008.333588799993,15.629965079999238,53376.528924720005 2025-08-18,20:37:37.000,230,10973605,14005,0,1755549456,13008.394215589993,15.61586682000052,53376.56386032 2025-08-18,20:37:38.000,230,10973607,13885,0,1755549457,13008.421160829988,15.629965079999238,53376.54289896 2025-08-18,20:37:39.000,230,10973602,13805,0,1755549458,13008.441369759988,15.573572040004365,53376.56386032 2025-08-18,20:37:40.000,230,10973579,13965,0,1755549459,13008.448106069998,15.56652290999773,53376.61277016 2025-08-18,20:37:41.000,230,10973564,14125,0,1755549460,13008.508732859998,15.573572040004365,53376.56386032 2025-08-18,20:37:42.000,230,10973566,14085,0,1755549461,13008.488523929998,15.531277260000934,53376.63373152 2025-08-18,20:37:43.000,230,10973559,14045,0,1755549462,13008.461578689989,15.503080740003497,53376.61975728001 2025-08-18,20:37:44.000,230,10973560,14165,0,1755549463,13008.475051309993,15.510129870002856,53376.64071864001 2025-08-18,20:37:45.000,230,10973516,13805,0,1755549464,13008.475051309993,15.488982480004779,53376.67565424 2025-08-18,20:37:46.000,230,10973581,13925,0,1755549465,13008.495260239994,15.496031610004138,53376.68962848001 2025-08-18,20:37:47.000,230,10973572,13845,0,1755549466,13008.522205479989,15.474884219998785,53376.70360272 2025-08-18,20:37:48.000,230,10973656,14045,0,1755549467,13008.522205479989,15.453736830000707,53376.7315512 2025-08-18,20:37:49.000,230,10973577,14005,0,1755549468,13008.528941789998,15.347999880003044,53376.66866712001 2025-08-18,20:37:50.000,230,10973575,13685,0,1755549469,13008.501996549989,15.3902946599992,53376.68962848001 2025-08-18,20:37:51.000,230,10973626,13885,0,1755549470,13008.515469169994,15.376196400000481,53376.70360272 2025-08-18,20:37:52.000,230,10973587,13885,0,1755549471,13008.481787619989,15.362098140001763,53376.73853832001 2025-08-18,20:37:53.000,230,10973582,13885,0,1755549472,13008.508732859998,15.333901620004326,53376.73853832001 2025-08-18,20:37:54.000,230,10973617,14085,0,1755549473,13008.535678099994,15.305705099999614,53376.71757696001 2025-08-18,20:37:55.000,230,10973561,14005,0,1755549474,13008.596304889994,15.305705099999614,53376.745525440005 2025-08-18,20:37:56.000,230,10973594,13725,0,1755549475,13008.62325012999,15.298655970000254,53376.794435280004 2025-08-18,20:37:57.000,230,10973598,14045,0,1755549476,13008.66366798999,15.214066410000669,53376.759499679996 2025-08-18,20:37:58.000,230,10973579,14245,0,1755549477,13008.677140609994,15.235213799998746,53376.73853832001 2025-08-18,20:37:59.000,230,10973551,13885,0,1755549478,13008.636722749994,15.235213799998746,53376.76648680001 2025-08-18,20:38:00.000,230,10973543,14085,0,1755549479,13008.656931679994,15.192919020002591,53376.78046104 2025-08-18,20:38:01.000,230,10973589,13965,0,1755549480,13008.650195369999,15.185869890003232,53376.73853832001 2025-08-18,20:38:02.000,230,10973543,13925,0,1755549481,13008.670404299999,15.15767336999852,53376.73853832001 2025-08-18,20:38:03.000,230,10973615,13845,0,1755549482,13008.70408584999,15.15767336999852,53376.78046104 2025-08-18,20:38:04.000,230,10973604,13765,0,1755549483,13008.697349539994,15.122427720001724,53376.76648680001 2025-08-18,20:38:05.000,230,10973614,13805,0,1755549484,13008.717558469994,15.108329460003006,53376.794435280004 2025-08-18,20:38:06.000,230,10973595,13885,0,1755549485,13008.72429477999,15.129476850001083,53376.794435280004 2025-08-18,20:38:07.000,230,10973527,13645,0,1755549486,13008.73103109,15.108329460003006,53376.8014224 2025-08-18,20:38:08.000,230,10973625,14165,0,1755549487,13008.77144895,15.136525980000442,53376.77347392 2025-08-18,20:38:09.000,230,10973595,13845,0,1755549488,13008.83207574,15.143575109999801,53376.82937088 2025-08-18,20:38:10.000,230,10973561,14005,0,1755549489,13008.82533942999,15.15062423999916,53376.794435280004 2025-08-18,20:38:11.000,230,10973619,14005,0,1755549490,13008.859020979995,15.178820760003873,53376.75251256 2025-08-18,20:38:12.000,230,10973612,13845,0,1755549491,13008.879229909995,15.136525980000442,53376.82238376 2025-08-18,20:38:13.000,230,10973594,13885,0,1755549492,13008.899438839995,15.136525980000442,53376.8014224 2025-08-18,20:38:14.000,230,10973570,14125,0,1755549493,13008.95332932,15.143575109999801,53376.864306480005 2025-08-18,20:38:15.000,230,10973613,13965,0,1755549494,13008.980274559995,15.122427720001724,53376.82238376 2025-08-18,20:38:16.000,230,10973592,13925,0,1755549495,13008.99374718,15.15767336999852,53376.8014224 2025-08-18,20:38:17.000,230,10973584,13765,0,1755549496,13009.020692419996,15.235213799998746,53376.83635800001 2025-08-18,20:38:18.000,230,10973595,13725,0,1755549497,13009.05437397,15.185869890003232,53376.78744816001 2025-08-18,20:38:19.000,230,10973593,14245,0,1755549498,13009.067846589991,15.19996815000195,53376.794435280004 2025-08-18,20:38:20.000,230,10973609,13645,0,1755549499,13009.081319209996,15.235213799998746,53376.8014224 2025-08-18,20:38:21.000,230,10973585,13925,0,1755549500,13009.09479183,15.291606840000895,53376.78046104 2025-08-18,20:38:22.000,230,10973563,13765,0,1755549501,13009.0745829,15.298655970000254,53376.77347392 2025-08-18,20:38:23.000,230,10973569,14085,0,1755549502,13009.121737069996,15.333901620004326,53376.794435280004 2025-08-18,20:38:24.000,230,10973592,13845,0,1755549503,13009.155418620001,15.369147270001122,53376.794435280004 2025-08-18,20:38:25.000,230,10973541,14045,0,1755549504,13009.121737069996,15.43963857000199,53376.80840952001 2025-08-18,20:38:26.000,230,10973592,13765,0,1755549505,13009.11500076,15.460785960000067,53376.84334512 2025-08-18,20:38:27.000,230,10973621,13845,0,1755549506,13009.148682309991,15.474884219998785,53376.864306480005 2025-08-18,20:38:28.000,230,10973554,13645,0,1755549507,13009.135209690001,15.510129870002856,53376.864306480005 2025-08-18,20:38:29.000,230,10973556,13925,0,1755549508,13009.155418620001,15.467835089999426,53376.85731936001 2025-08-18,20:38:30.000,230,10973589,13885,0,1755549509,13009.11500076,15.510129870002856,53376.90622920001 2025-08-18,20:38:31.000,230,10973603,13925,0,1755549510,13009.121737069996,15.488982480004779,53376.864306480005 2025-08-18,20:38:32.000,230,10973584,14005,0,1755549511,13009.09479183,15.467835089999426,53376.927190559996 2025-08-18,20:38:33.000,230,10973614,13925,0,1755549512,13009.061110279996,15.42554031000327,53376.89225496 2025-08-18,20:38:34.000,230,10973589,14045,0,1755549513,13009.05437397,15.397343789998558,53376.95513904001 2025-08-18,20:38:35.000,230,10973573,13885,0,1755549514,13009.088055519991,15.355049010002404,53376.927190559996 2025-08-18,20:38:36.000,230,10973525,14165,0,1755549515,13009.09479183,15.291606840000895,53376.927190559996 2025-08-18,20:38:37.000,230,10973558,13845,0,1755549516,13009.121737069996,15.305705099999614,53377.00404888001 2025-08-18,20:38:38.000,230,10973569,14085,0,1755549517,13009.121737069996,15.24931206000474,53376.9411648 2025-08-18,20:38:39.000,230,10973575,14005,0,1755549518,13009.11500076,15.284557710001536,53376.92020344 2025-08-18,20:38:40.000,230,10973576,14045,0,1755549519,13009.141945999996,15.24931206000474,53376.913216320005 2025-08-18,20:38:41.000,230,10973574,13885,0,1755549520,13009.121737069996,15.277508580002177,53376.92020344 2025-08-18,20:38:42.000,230,10973529,14085,0,1755549521,13009.101528139996,15.291606840000895,53376.89225496 2025-08-18,20:38:43.000,230,10973571,13845,0,1755549522,13009.135209690001,15.312754229998973,53376.864306480005 2025-08-18,20:38:44.000,230,10973590,13885,0,1755549523,13009.11500076,15.291606840000895,53376.87828072 2025-08-18,20:38:45.000,230,10973543,14045,0,1755549524,13009.135209690001,15.298655970000254,53376.82937088 2025-08-18,20:38:46.000,230,10973565,14005,0,1755549525,13009.121737069996,15.305705099999614,53376.78744816001 2025-08-18,20:38:47.000,230,10973549,14125,0,1755549526,13009.101528139996,15.340950750003685,53376.80840952001 2025-08-18,20:38:48.000,230,10973564,13845,0,1755549527,13009.088055519991,15.355049010002404,53376.85731936001 2025-08-18,20:38:49.000,230,10973587,13965,0,1755549528,13009.0745829,15.38324552999984,53376.85731936001 2025-08-18,20:38:50.000,230,10973593,13885,0,1755549529,13009.067846589991,15.3902946599992,53376.88526784001 2025-08-18,20:38:51.000,230,10973567,13885,0,1755549530,13008.98701086999,15.418491180003912,53376.92020344 2025-08-18,20:38:52.000,230,10973565,13925,0,1755549531,13008.98701086999,15.3902946599992,53376.87828072 2025-08-18,20:38:53.000,230,10973549,13845,0,1755549532,13008.960065629995,15.411442050004553,53376.8712936 2025-08-18,20:38:54.000,230,10973560,13845,0,1755549533,13008.95332932,15.404392919997917,53376.89225496 2025-08-18,20:38:55.000,230,10973579,14365,0,1755549534,13008.939856699995,15.38324552999984,53376.87828072 2025-08-18,20:38:56.000,230,10973546,13965,0,1755549535,13008.899438839995,15.397343789998558,53376.85731936001 2025-08-18,20:38:57.000,230,10973550,14245,0,1755549536,13008.85228467,15.38324552999984,53376.85033224 2025-08-18,20:38:58.000,230,10973604,14085,0,1755549537,13008.91291146,15.411442050004553,53376.82937088 2025-08-18,20:38:59.000,230,10973585,14045,0,1755549538,13008.879229909995,15.43258944000263,53376.85731936001 2025-08-18,20:39:00.000,230,10973574,13885,0,1755549539,13008.84554835999,15.411442050004553,53376.88526784001 2025-08-18,20:39:01.000,230,10973599,13885,0,1755549540,13008.859020979995,15.418491180003912,53376.80840952001 2025-08-18,20:39:02.000,230,10973529,14285,0,1755549541,13008.838812049995,15.446687700001348,53376.864306480005 2025-08-18,20:39:03.000,230,10973579,13765,0,1755549542,13008.84554835999,15.43963857000199,53376.82238376 2025-08-18,20:39:04.000,230,10973599,14045,0,1755549543,13008.83207574,15.43258944000263,53376.82238376 2025-08-18,20:39:05.000,230,10973545,13805,0,1755549544,13008.778185259995,15.43963857000199,53376.794435280004 2025-08-18,20:39:06.000,230,10973636,13965,0,1755549545,13008.818603119995,15.411442050004553,53376.8014224 2025-08-18,20:39:07.000,230,10973572,13765,0,1755549546,13008.76471263999,15.397343789998558,53376.78744816001 2025-08-18,20:39:08.000,230,10973599,13845,0,1755549547,13008.81186681,15.397343789998558,53376.745525440005 2025-08-18,20:39:09.000,230,10973573,14085,0,1755549548,13008.79165788,15.347999880003044,53376.7315512 2025-08-18,20:39:10.000,230,10973554,13965,0,1755549549,13008.77144895,15.376196400000481,53376.67565424 2025-08-18,20:39:11.000,230,10973581,14085,0,1755549550,13008.778185259995,15.362098140001763,53376.70360272 2025-08-18,20:39:12.000,230,10973555,13925,0,1755549551,13008.79165788,15.347999880003044,53376.70360272 2025-08-18,20:39:13.000,230,10973557,13925,0,1755549552,13008.79165788,15.362098140001763,53376.68264136 2025-08-18,20:39:14.000,230,10973584,14085,0,1755549553,13008.778185259995,15.355049010002404,53376.64071864001 2025-08-18,20:39:15.000,230,10973569,14005,0,1755549554,13008.757976329995,15.277508580002177,53376.61975728001 2025-08-18,20:39:16.000,230,10973536,13965,0,1755549555,13008.757976329995,15.263410320003459,53376.58482168 2025-08-18,20:39:17.000,230,10973596,13925,0,1755549556,13008.74450370999,15.263410320003459,53376.59180880001 2025-08-18,20:39:18.000,230,10973601,13965,0,1755549557,13008.75124002,15.2563611900041,53376.626744400004 2025-08-18,20:39:19.000,230,10973596,13925,0,1755549558,13008.73103109,15.2563611900041,53376.54988608001 2025-08-18,20:39:20.000,230,10973567,13965,0,1755549559,13008.70408584999,15.228164669999387,53376.59879592001 2025-08-18,20:39:21.000,230,10973570,13885,0,1755549560,13008.68387691999,15.242262929998105,53376.65469288 2025-08-18,20:39:22.000,230,10973586,14325,0,1755549561,13008.670404299999,15.228164669999387,53376.59180880001 2025-08-18,20:39:23.000,230,10973603,14325,0,1755549562,13008.62325012999,15.228164669999387,53376.59879592001 2025-08-18,20:39:24.000,230,10973580,14285,0,1755549563,13008.66366798999,15.19996815000195,53376.59879592001 2025-08-18,20:39:25.000,230,10973615,13925,0,1755549564,13008.670404299999,15.235213799998746,53376.57084744001 2025-08-18,20:39:26.000,230,10973585,14125,0,1755549565,13008.70408584999,15.178820760003873,53376.59180880001 2025-08-18,20:39:27.000,230,10973528,13965,0,1755549566,13008.737767399994,15.20701728000131,53376.745525440005 2025-08-18,20:39:28.000,230,10973589,14045,0,1755549567,13008.798394189995,15.221115540000028,53376.68962848001 2025-08-18,20:39:29.000,230,10973625,14085,0,1755549568,13008.8724936,15.192919020002591,53376.66866712001 2025-08-18,20:39:30.000,230,10973605,13925,0,1755549569,13008.86575728999,15.185869890003232,53376.67565424 2025-08-18,20:39:31.000,230,10973605,13845,0,1755549570,13008.89270253,15.192919020002591,53376.71058984 2025-08-18,20:39:32.000,230,10973606,13925,0,1755549571,13008.89270253,15.171771630004514,53376.72456408 2025-08-18,20:39:33.000,230,10973631,14165,0,1755549572,13008.899438839995,15.185869890003232,53376.72456408 2025-08-18,20:39:34.000,230,10973591,14005,0,1755549573,13008.91291146,15.185869890003232,53376.68264136 2025-08-18,20:39:35.000,230,10973570,13885,0,1755549574,13008.90617514999,15.242262929998105,53376.696615600005 2025-08-18,20:39:36.000,230,10973584,13805,0,1755549575,13008.86575728999,15.298655970000254,53376.71058984 2025-08-18,20:39:37.000,230,10973578,13925,0,1755549576,13008.86575728999,15.362098140001763,53376.75251256 2025-08-18,20:39:38.000,230,10973554,13805,0,1755549577,13008.90617514999,15.404392919997917,53376.759499679996 2025-08-18,20:39:39.000,230,10973599,13925,0,1755549578,13008.90617514999,15.460785960000067,53376.68962848001 2025-08-18,20:39:40.000,230,10973591,14085,0,1755549579,13008.94659300999,15.481933349998144,53376.71058984 2025-08-18,20:39:41.000,230,10973565,14045,0,1755549580,13008.97353825,15.510129870002856,53376.7315512 2025-08-18,20:39:42.000,230,10973539,14125,0,1755549581,13009.040901349996,15.573572040004365,53376.8014224 2025-08-18,20:39:43.000,230,10973589,14245,0,1755549582,13009.09479183,15.573572040004365,53376.83635800001 2025-08-18,20:39:44.000,230,10973572,14085,0,1755549583,13009.088055519991,15.601768560001801,53376.83635800001 2025-08-18,20:39:45.000,230,10973623,13765,0,1755549584,13009.141945999996,15.587670300003083,53376.864306480005 2025-08-18,20:39:46.000,230,10973575,13965,0,1755549585,13009.128473379991,15.622915949999879,53376.85731936001 2025-08-18,20:39:47.000,230,10973573,14045,0,1755549586,13009.09479183,15.66521073000331,53376.88526784001 2025-08-18,20:39:48.000,230,10973611,14165,0,1755549587,13009.11500076,15.629965079999238,53376.87828072 2025-08-18,20:39:49.000,230,10973577,14005,0,1755549588,13009.09479183,15.622915949999879,53376.83635800001 2025-08-18,20:39:50.000,230,10973594,13925,0,1755549589,13009.04763765999,15.587670300003083,53376.88526784001 2025-08-18,20:39:51.000,230,10973592,14205,0,1755549590,13009.020692419996,15.56652290999773,53376.89924208 2025-08-18,20:39:52.000,230,10973557,14405,0,1755549591,13008.99374718,15.573572040004365,53376.864306480005 2025-08-18,20:39:53.000,230,10973613,14085,0,1755549592,13008.919647769995,15.55947377999837,53376.83635800001 2025-08-18,20:39:54.000,230,10973579,14245,0,1755549593,13008.960065629995,15.552424649999011,53376.83635800001 2025-08-18,20:39:55.000,230,10973616,13805,0,1755549594,13008.94659300999,15.538326390000293,53376.8014224 2025-08-18,20:39:56.000,230,10973602,13845,0,1755549595,13008.919647769995,15.510129870002856,53376.8014224 2025-08-18,20:39:57.000,230,10973586,14085,0,1755549596,13008.92638407999,15.496031610004138,53376.78744816001 2025-08-18,20:39:58.000,230,10973604,14205,0,1755549597,13008.91291146,15.517179000002216,53376.78046104 2025-08-18,20:39:59.000,230,10973617,14165,0,1755549598,13008.8724936,15.496031610004138,53376.84334512 2025-08-18,20:40:00.000,230,10973597,14085,0,1755549599,13008.89270253,15.545375519999652,53376.87828072 2025-08-18,20:40:01.000,230,10973581,14245,0,1755549600,13008.939856699995,15.55947377999837,53376.89225496 2025-08-18,20:40:02.000,230,10973527,14125,0,1755549601,13009.000483489996,15.573572040004365,53376.864306480005 2025-08-18,20:40:03.000,230,10973581,14085,0,1755549602,13009.02742872999,15.622915949999879,53376.85731936001 2025-08-18,20:40:04.000,230,10973609,14045,0,1755549603,13009.05437397,15.65816160000395,53376.89225496 2025-08-18,20:40:05.000,230,10973582,13925,0,1755549604,13009.101528139996,15.693407250000746,53376.85731936001 2025-08-18,20:40:06.000,230,10973603,13885,0,1755549605,13009.09479183,15.742751160003536,53376.85731936001 2025-08-18,20:40:07.000,230,10973568,14085,0,1755549606,13009.128473379991,15.78504593999969,53376.83635800001 2025-08-18,20:40:08.000,230,10973564,13885,0,1755549607,13009.209309099992,15.806193329997768,53376.84334512 2025-08-18,20:40:09.000,230,10973596,14245,0,1755549608,13009.236254340001,15.876684629998636,53376.78744816001 2025-08-18,20:40:10.000,230,10973628,13765,0,1755549609,13009.290144819992,15.883733759997995,53376.83635800001 2025-08-18,20:40:11.000,230,10973570,13845,0,1755549610,13009.350771609992,15.89078289000463,53376.88526784001 2025-08-18,20:40:12.000,230,10973575,13845,0,1755549611,13009.337298990002,15.876684629998636,53376.794435280004 2025-08-18,20:40:13.000,230,10973580,14085,0,1755549612,13009.364244229997,15.869635499999276,53376.82238376 2025-08-18,20:40:14.000,230,10973526,13965,0,1755549613,13009.384453159997,15.827340720003122,53376.815396640006 2025-08-18,20:40:15.000,230,10973538,14045,0,1755549614,13009.350771609992,15.827340720003122,53376.80840952001 2025-08-18,20:40:16.000,230,10973557,14325,0,1755549615,13009.344035299997,15.813242460004403,53376.82238376 2025-08-18,20:40:17.000,230,10973581,14325,0,1755549616,13009.337298990002,15.84143898000184,53376.82238376 2025-08-18,20:40:18.000,230,10973546,13965,0,1755549617,13009.296881130002,15.756849420002254,53376.82238376 2025-08-18,20:40:19.000,230,10973584,13965,0,1755549618,13009.216045410001,15.756849420002254,53376.85033224 2025-08-18,20:40:20.000,230,10973572,14205,0,1755549619,13009.202572789996,15.728652900004818,53376.8014224 2025-08-18,20:40:21.000,230,10973616,13965,0,1755549620,13009.148682309991,15.756849420002254,53376.84334512 2025-08-18,20:40:22.000,230,10973569,13765,0,1755549621,13009.101528139996,15.742751160003536,53376.80840952001 2025-08-18,20:40:23.000,230,10973568,13885,0,1755549622,13009.09479183,15.756849420002254,53376.85033224 2025-08-18,20:40:24.000,230,10973585,13925,0,1755549623,13009.121737069996,15.749800290002895,53376.815396640006 2025-08-18,20:40:25.000,230,10973556,14005,0,1755549624,13009.128473379991,15.700456380000105,53376.815396640006 2025-08-18,20:40:26.000,230,10973593,13885,0,1755549625,13009.101528139996,15.672259860002669,53376.80840952001 2025-08-18,20:40:27.000,230,10973551,13965,0,1755549626,13009.05437397,15.65816160000395,53376.83635800001 2025-08-18,20:40:28.000,230,10973562,13885,0,1755549627,13009.088055519991,15.601768560001801,53376.8712936 2025-08-18,20:40:29.000,230,10973561,13645,0,1755549628,13009.0745829,15.573572040004365,53376.78744816001 2025-08-18,20:40:30.000,230,10973610,13845,0,1755549629,13009.02742872999,15.545375519999652,53376.80840952001 2025-08-18,20:40:31.000,230,10973600,14165,0,1755549630,13009.040901349996,15.474884219998785,53376.78744816001 2025-08-18,20:40:32.000,230,10973572,14005,0,1755549631,13009.00721979999,15.496031610004138,53376.73853832001 2025-08-18,20:40:33.000,230,10973627,13885,0,1755549632,13009.02742872999,15.481933349998144,53376.85033224 2025-08-18,20:40:34.000,230,10973587,14085,0,1755549633,13009.040901349996,15.503080740003497,53376.82238376 2025-08-18,20:40:35.000,230,10973578,14245,0,1755549634,13009.020692419996,15.503080740003497,53376.82238376 2025-08-18,20:40:36.000,230,10973578,13965,0,1755549635,13009.03416504,15.503080740003497,53376.80840952001 2025-08-18,20:40:37.000,230,10973589,14125,0,1755549636,13009.020692419996,15.56652290999773,53376.82238376 2025-08-18,20:40:38.000,230,10973584,13805,0,1755549637,13009.01395611,15.552424649999011,53376.85731936001 2025-08-18,20:40:39.000,230,10973542,14125,0,1755549638,13009.03416504,15.545375519999652,53376.864306480005 2025-08-18,20:40:40.000,230,10973573,13885,0,1755549639,13009.09479183,15.531277260000934,53376.80840952001 2025-08-18,20:40:41.000,230,10973549,14005,0,1755549640,13009.0745829,15.524228130001575,53376.82937088 2025-08-18,20:40:42.000,230,10973579,13885,0,1755549641,13009.121737069996,15.474884219998785,53376.82238376 2025-08-18,20:40:43.000,230,10973623,14165,0,1755549642,13009.081319209996,15.474884219998785,53376.80840952001 2025-08-18,20:40:44.000,230,10973561,13965,0,1755549643,13009.101528139996,15.496031610004138,53376.77347392 2025-08-18,20:40:45.000,230,10973575,14045,0,1755549644,13009.121737069996,15.453736830000707,53376.78046104 2025-08-18,20:40:46.000,230,10973576,13885,0,1755549645,13009.101528139996,15.42554031000327,53376.8014224 2025-08-18,20:40:47.000,230,10973592,14565,0,1755549646,13009.067846589991,15.43258944000263,53376.78744816001 2025-08-18,20:40:48.000,230,10973612,13965,0,1755549647,13009.040901349996,15.397343789998558,53376.815396640006 2025-08-18,20:40:49.000,230,10973607,13845,0,1755549648,13009.05437397,15.397343789998558,53376.78046104 2025-08-18,20:40:50.000,230,10973615,14005,0,1755549649,13009.067846589991,15.347999880003044,53376.815396640006 2025-08-18,20:40:51.000,230,10973575,13925,0,1755549650,13009.03416504,15.376196400000481,53376.78744816001 2025-08-18,20:40:52.000,230,10973582,13765,0,1755549651,13009.05437397,15.369147270001122,53376.84334512 2025-08-18,20:40:53.000,230,10973627,14245,0,1755549652,13009.040901349996,15.376196400000481,53376.88526784001 2025-08-18,20:40:54.000,230,10973598,14005,0,1755549653,13009.03416504,15.362098140001763,53376.815396640006 2025-08-18,20:40:55.000,230,10973566,13805,0,1755549654,13009.01395611,15.319803359998332,53376.82238376 2025-08-18,20:40:56.000,230,10973587,14325,0,1755549655,13009.000483489996,15.326852489997691,53376.85731936001 2025-08-18,20:40:57.000,230,10973624,14085,0,1755549656,13009.000483489996,15.355049010002404,53376.89924208 2025-08-18,20:40:58.000,230,10973603,13885,0,1755549657,13008.939856699995,15.347999880003044,53376.913216320005 2025-08-18,20:40:59.000,230,10973623,14045,0,1755549658,13008.90617514999,15.298655970000254,53376.89924208 2025-08-18,20:41:00.000,230,10973655,13805,0,1755549659,13008.919647769995,15.312754229998973,53376.913216320005 2025-08-18,20:41:01.000,230,10973630,14125,0,1755549660,13008.90617514999,15.312754229998973,53376.88526784001 2025-08-18,20:41:02.000,230,10973596,14085,0,1755549661,13008.88596621999,15.312754229998973,53376.88526784001 2025-08-18,20:41:03.000,230,10973658,13965,0,1755549662,13008.83207574,15.312754229998973,53376.89225496 2025-08-18,20:41:04.000,230,10973617,14245,0,1755549663,13008.859020979995,15.298655970000254,53376.8712936 2025-08-18,20:41:05.000,230,10973624,13725,0,1755549664,13008.86575728999,15.291606840000895,53376.927190559996 2025-08-18,20:41:06.000,230,10973602,13885,0,1755549665,13008.879229909995,15.319803359998332,53376.9411648 2025-08-18,20:41:07.000,230,10973588,14245,0,1755549666,13008.82533942999,15.340950750003685,53376.90622920001 2025-08-18,20:41:08.000,230,10973583,13845,0,1755549667,13008.859020979995,15.369147270001122,53376.913216320005 2025-08-18,20:41:09.000,230,10973590,14085,0,1755549668,13008.90617514999,15.3902946599992,53376.89924208 2025-08-18,20:41:10.000,230,10973547,13925,0,1755549669,13008.879229909995,15.362098140001763,53376.87828072 2025-08-18,20:41:11.000,230,10973597,13885,0,1755549670,13008.879229909995,15.3902946599992,53376.95513904001 2025-08-18,20:41:12.000,230,10973572,14325,0,1755549671,13008.89270253,15.355049010002404,53376.9411648 2025-08-18,20:41:13.000,230,10973604,13885,0,1755549672,13008.859020979995,15.362098140001763,53376.99007464 2025-08-18,20:41:14.000,230,10973660,14245,0,1755549673,13008.89270253,15.38324552999984,53376.99706176 2025-08-18,20:41:15.000,230,10973653,13965,0,1755549674,13008.859020979995,15.38324552999984,53377.00404888001 2025-08-18,20:41:16.000,230,10973638,13925,0,1755549675,13008.88596621999,15.362098140001763,53376.99007464 2025-08-18,20:41:17.000,230,10973583,13925,0,1755549676,13008.8724936,15.333901620004326,53376.99706176 2025-08-18,20:41:18.000,230,10973626,13925,0,1755549677,13008.90617514999,15.326852489997691,53376.962126160004 2025-08-18,20:41:19.000,230,10973664,14005,0,1755549678,13008.84554835999,15.284557710001536,53376.95513904001 2025-08-18,20:41:20.000,230,10973647,13965,0,1755549679,13008.879229909995,15.228164669999387,53376.927190559996 2025-08-18,20:41:21.000,230,10973612,14365,0,1755549680,13008.85228467,15.171771630004514,53376.89924208 2025-08-18,20:41:22.000,230,10973559,14245,0,1755549681,13008.81186681,15.122427720001724,53376.92020344 2025-08-18,20:41:23.000,230,10973617,13965,0,1755549682,13008.798394189995,15.129476850001083,53376.88526784001 2025-08-18,20:41:24.000,230,10973622,14005,0,1755549683,13008.757976329995,15.143575109999801,53376.85033224 2025-08-18,20:41:25.000,230,10973604,14125,0,1755549684,13008.72429477999,15.164722499997879,53376.8712936 2025-08-18,20:41:26.000,230,10973598,14245,0,1755549685,13008.737767399994,15.185869890003232,53376.85731936001 2025-08-18,20:41:27.000,230,10973618,13925,0,1755549686,13008.71082216,15.15767336999852,53376.8712936 2025-08-18,20:41:28.000,230,10973577,13925,0,1755549687,13008.677140609994,15.20701728000131,53376.864306480005 2025-08-18,20:41:29.000,230,10973602,14125,0,1755549688,13008.650195369999,15.214066410000669,53376.89924208 2025-08-18,20:41:30.000,230,10973615,14245,0,1755549689,13008.656931679994,15.221115540000028,53376.85033224 2025-08-18,20:41:31.000,230,10973617,14005,0,1755549690,13008.64345905999,15.270459450002818,53376.864306480005 2025-08-18,20:41:32.000,230,10973593,14245,0,1755549691,13008.68387691999,15.228164669999387,53376.88526784001 2025-08-18,20:41:33.000,230,10973656,14125,0,1755549692,13008.656931679994,15.270459450002818,53376.85731936001 2025-08-18,20:41:34.000,230,10973628,13965,0,1755549693,13008.636722749994,15.312754229998973,53376.90622920001 2025-08-18,20:41:35.000,230,10973650,13925,0,1755549694,13008.66366798999,15.326852489997691,53376.92020344 2025-08-18,20:41:36.000,230,10973614,14085,0,1755549695,13008.70408584999,15.312754229998973,53376.94815192 2025-08-18,20:41:37.000,230,10973562,13965,0,1755549696,13008.64345905999,15.284557710001536,53376.96911328 2025-08-18,20:41:38.000,230,10973577,13925,0,1755549697,13008.60304119999,15.277508580002177,53376.93417768001 2025-08-18,20:41:39.000,230,10973609,14005,0,1755549698,13008.555887029994,15.24931206000474,53376.99706176 2025-08-18,20:41:40.000,230,10973616,14165,0,1755549699,13008.528941789998,15.214066410000669,53376.913216320005 2025-08-18,20:41:41.000,230,10973570,14405,0,1755549700,13008.488523929998,15.15767336999852,53376.89225496 2025-08-18,20:41:42.000,230,10973602,13845,0,1755549701,13008.448106069998,15.122427720001724,53376.89924208 2025-08-18,20:41:43.000,230,10973584,14045,0,1755549702,13008.414424519993,15.087182069997652,53376.89924208 2025-08-18,20:41:44.000,230,10973600,14005,0,1755549703,13008.353797729993,15.058985550000216,53376.8712936 2025-08-18,20:41:45.000,230,10973599,14085,0,1755549704,13008.293170939993,15.073083809998934,53376.89924208 2025-08-18,20:41:46.000,230,10973614,13965,0,1755549705,13008.259489390002,15.058985550000216,53376.8712936 2025-08-18,20:41:47.000,230,10973558,13885,0,1755549706,13008.192126289992,15.009641640004702,53376.80840952001 2025-08-18,20:41:48.000,230,10973622,13845,0,1755549707,13008.178653670002,15.002592509998067,53376.78744816001 2025-08-18,20:41:49.000,230,10973598,14085,0,1755549708,13008.151708429992,15.016690770004061,53376.82937088 2025-08-18,20:41:50.000,230,10973646,14085,0,1755549709,13008.097817950002,15.037838160002138,53376.759499679996 2025-08-18,20:41:51.000,230,10973597,14045,0,1755549710,13008.070872709992,15.03078903000278,53376.794435280004 2025-08-18,20:41:52.000,230,10973595,14085,0,1755549711,13008.057400090001,15.03078903000278,53376.78046104 2025-08-18,20:41:53.000,230,10973634,13805,0,1755549712,13008.030454849992,15.073083809998934,53376.7315512 2025-08-18,20:41:54.000,230,10973581,13885,0,1755549713,13008.037191160001,15.051936420000857,53376.77347392 2025-08-18,20:41:55.000,230,10973671,13885,0,1755549714,13008.023718539996,15.080132939998293,53376.75251256 2025-08-18,20:41:56.000,230,10973570,13925,0,1755549715,13008.003509609996,15.051936420000857,53376.72456408 2025-08-18,20:41:57.000,230,10973606,14045,0,1755549716,13007.983300679996,15.037838160002138,53376.68264136 2025-08-18,20:41:58.000,230,10973591,13925,0,1755549717,13007.983300679996,15.02373990000342,53376.64071864001 2025-08-18,20:41:59.000,230,10973547,14085,0,1755549718,13008.016982230001,15.073083809998934,53376.75251256 2025-08-18,20:42:00.000,230,10973572,13765,0,1755549719,13008.037191160001,15.080132939998293,53376.73853832001 2025-08-18,20:42:01.000,230,10973600,13885,0,1755549720,13008.016982230001,15.073083809998934,53376.75251256 2025-08-18,20:42:02.000,230,10973592,14245,0,1755549721,13008.023718539996,15.009641640004702,53376.68962848001 2025-08-18,20:42:03.000,230,10973626,14125,0,1755549722,13008.003509609996,14.988494249999349,53376.70360272 2025-08-18,20:42:04.000,230,10973614,13965,0,1755549723,13008.023718539996,14.97439599000063,53376.65469288 2025-08-18,20:42:05.000,230,10973640,14045,0,1755549724,13007.976564370001,14.939150340003835,53376.626744400004 2025-08-18,20:42:06.000,230,10973604,14045,0,1755549725,13007.922673889996,14.97439599000063,53376.68962848001 2025-08-18,20:42:07.000,230,10973591,14005,0,1755549726,13007.902464959996,14.939150340003835,53376.70360272 2025-08-18,20:42:08.000,230,10973629,14085,0,1755549727,13007.949619129991,14.946199470003194,53376.59180880001 2025-08-18,20:42:09.000,230,10973592,13885,0,1755549728,13007.969828059991,14.953248600002553,53376.66168 2025-08-18,20:42:10.000,230,10973584,13965,0,1755549729,13007.983300679996,14.953248600002553,53376.59879592001 2025-08-18,20:42:11.000,230,10973645,13765,0,1755549730,13007.942882819996,14.953248600002553,53376.66866712001 2025-08-18,20:42:12.000,230,10973612,13885,0,1755549731,13007.936146510001,14.960297730001912,53376.647705760006 2025-08-18,20:42:13.000,230,10973613,13925,0,1755549732,13007.936146510001,15.02373990000342,53376.66168 2025-08-18,20:42:14.000,230,10973599,13965,0,1755549733,13007.91593758,15.02373990000342,53376.647705760006 2025-08-18,20:42:15.000,230,10973632,13765,0,1755549734,13007.990036989991,15.066034679999575,53376.626744400004 2025-08-18,20:42:16.000,230,10973607,14085,0,1755549735,13008.003509609996,15.044887290001498,53376.626744400004 2025-08-18,20:42:17.000,230,10973578,14245,0,1755549736,13007.976564370001,15.066034679999575,53376.61975728001 2025-08-18,20:42:18.000,230,10973597,14165,0,1755549737,13007.963091749996,15.087182069997652,53376.626744400004 2025-08-18,20:42:19.000,230,10973558,13725,0,1755549738,13007.969828059991,15.066034679999575,53376.63373152 2025-08-18,20:42:20.000,230,10973582,13725,0,1755549739,13007.942882819996,15.03078903000278,53376.577834560005 2025-08-18,20:42:21.000,230,10973630,13885,0,1755549740,13007.91593758,15.02373990000342,53376.60578304 2025-08-18,20:42:22.000,230,10973584,13965,0,1755549741,13007.888992339991,14.939150340003835,53376.696615600005 2025-08-18,20:42:23.000,230,10973604,13925,0,1755549742,13007.83510186,14.939150340003835,53376.61277016 2025-08-18,20:42:24.000,230,10973641,13805,0,1755549743,13007.82836554999,14.932101210004475,53376.647705760006 2025-08-18,20:42:25.000,230,10973679,13965,0,1755549744,13007.781211379996,14.903904689999763,53376.56386032 2025-08-18,20:42:26.000,230,10973617,14085,0,1755549745,13007.72732089999,14.889806430001045,53376.61277016 2025-08-18,20:42:27.000,230,10973582,14085,0,1755549746,13007.64648517999,14.918002949998481,53376.61975728001 2025-08-18,20:42:28.000,230,10973598,14085,0,1755549747,13007.66669410999,14.932101210004475,53376.60578304 2025-08-18,20:42:29.000,230,10973609,14165,0,1755549748,13007.659957799995,14.98144511999999,53376.626744400004 2025-08-18,20:42:30.000,230,10973600,13965,0,1755549749,13007.639748869995,14.967346860001271,53376.63373152 2025-08-18,20:42:31.000,230,10973595,13965,0,1755549750,13007.720584589995,15.016690770004061,53376.57084744001 2025-08-18,20:42:32.000,230,10973576,14245,0,1755549751,13007.72732089999,15.009641640004702,53376.5568732 2025-08-18,20:42:33.000,230,10973611,13925,0,1755549752,13007.70711196999,15.087182069997652,53376.5568732 2025-08-18,20:42:34.000,230,10973560,13925,0,1755549753,13007.781211379996,15.101280330003647,53376.54988608001 2025-08-18,20:42:35.000,230,10973638,13805,0,1755549754,13007.80815661999,15.122427720001724,53376.49398912 2025-08-18,20:42:36.000,230,10973615,14085,0,1755549755,13007.848574479991,15.136525980000442,53376.46604064 2025-08-18,20:42:37.000,230,10973573,14005,0,1755549756,13007.882256029996,15.171771630004514,53376.47302776001 2025-08-18,20:42:38.000,230,10973595,13925,0,1755549757,13007.936146510001,15.192919020002591,53376.4171308 2025-08-18,20:42:39.000,230,10973624,14085,0,1755549758,13007.949619129991,15.20701728000131,53376.480014880006 2025-08-18,20:42:40.000,230,10973633,14085,0,1755549759,13007.976564370001,15.214066410000669,53376.49398912 2025-08-18,20:42:41.000,230,10973575,14005,0,1755549760,13008.003509609996,15.2563611900041,53376.54289896 2025-08-18,20:42:42.000,230,10973620,14165,0,1755549761,13008.064136399997,15.221115540000028,53376.53591184 2025-08-18,20:42:43.000,230,10973640,14205,0,1755549762,13008.077609020002,15.24931206000474,53376.59879592001 2025-08-18,20:42:44.000,230,10973631,13925,0,1755549763,13008.097817950002,15.214066410000669,53376.5568732 2025-08-18,20:42:45.000,230,10973633,14245,0,1755549764,13008.097817950002,15.242262929998105,53376.51495048 2025-08-18,20:42:46.000,230,10973617,14085,0,1755549765,13008.104554259997,15.235213799998746,53376.528924720005 2025-08-18,20:42:47.000,230,10973549,14125,0,1755549766,13008.057400090001,15.2563611900041,53376.52193760001 2025-08-18,20:42:48.000,230,10973635,13885,0,1755549767,13008.070872709992,15.298655970000254,53376.57084744001 2025-08-18,20:42:49.000,230,10973593,14165,0,1755549768,13008.057400090001,15.319803359998332,53376.54988608001 2025-08-18,20:42:50.000,230,10973654,14005,0,1755549769,13008.037191160001,15.319803359998332,53376.58482168 2025-08-18,20:42:51.000,230,10973628,14005,0,1755549770,13008.023718539996,15.291606840000895,53376.5568732 2025-08-18,20:42:52.000,230,10973611,13805,0,1755549771,13007.990036989991,15.298655970000254,53376.528924720005 2025-08-18,20:42:53.000,230,10973608,14045,0,1755549772,13008.010245919992,15.319803359998332,53376.53591184 2025-08-18,20:42:54.000,230,10973611,14245,0,1755549773,13007.969828059991,15.355049010002404,53376.577834560005 2025-08-18,20:42:55.000,230,10973619,14085,0,1755549774,13007.922673889996,15.333901620004326,53376.577834560005 2025-08-18,20:42:56.000,230,10973618,14005,0,1755549775,13007.862047099996,15.362098140001763,53376.52193760001 2025-08-18,20:42:57.000,230,10973632,14205,0,1755549776,13007.868783409991,15.369147270001122,53376.58482168 2025-08-18,20:42:58.000,230,10973628,14005,0,1755549777,13007.848574479991,15.369147270001122,53376.528924720005 2025-08-18,20:42:59.000,230,10973596,14165,0,1755549778,13007.862047099996,15.362098140001763,53376.56386032 2025-08-18,20:43:00.000,230,10973568,14045,0,1755549779,13007.868783409991,15.411442050004553,53376.49398912 2025-08-18,20:43:01.000,230,10973613,13965,0,1755549780,13007.87551972,15.43963857000199,53376.480014880006 2025-08-18,20:43:02.000,230,10973603,14085,0,1755549781,13007.936146510001,15.418491180003912,53376.50796336 2025-08-18,20:43:03.000,230,10973630,14165,0,1755549782,13007.963091749996,15.446687700001348,53376.480014880006 2025-08-18,20:43:04.000,230,10973630,13965,0,1755549783,13007.983300679996,15.43258944000263,53376.480014880006 2025-08-18,20:43:05.000,230,10973598,14165,0,1755549784,13008.016982230001,15.43963857000199,53376.49398912 2025-08-18,20:43:06.000,230,10973621,14245,0,1755549785,13008.010245919992,15.446687700001348,53376.487002 2025-08-18,20:43:07.000,230,10973573,13885,0,1755549786,13007.983300679996,15.397343789998558,53376.5568732 2025-08-18,20:43:08.000,230,10973571,13965,0,1755549787,13007.996773300001,15.404392919997917,53376.56386032 2025-08-18,20:43:09.000,230,10973602,14005,0,1755549788,13007.956355440001,15.43258944000263,53376.50796336 2025-08-18,20:43:10.000,230,10973582,14005,0,1755549789,13007.882256029996,15.481933349998144,53376.480014880006 2025-08-18,20:43:11.000,230,10973590,14125,0,1755549790,13007.83510186,15.481933349998144,53376.43110504001 2025-08-18,20:43:12.000,230,10973591,13845,0,1755549791,13007.82836554999,15.496031610004138,53376.4171308 2025-08-18,20:43:13.000,230,10973594,14045,0,1755549792,13007.794684,15.531277260000934,53376.410143680005 2025-08-18,20:43:14.000,230,10973638,13925,0,1755549793,13007.740793519995,15.524228130001575,53376.43809216 2025-08-18,20:43:15.000,230,10973632,13805,0,1755549794,13007.71384828,15.517179000002216,53376.43809216 2025-08-18,20:43:16.000,230,10973609,14045,0,1755549795,13007.69363935,15.56652290999773,53376.42411792001 2025-08-18,20:43:17.000,230,10973610,14005,0,1755549796,13007.64648517999,15.56652290999773,53376.43809216 2025-08-18,20:43:18.000,230,10973606,13805,0,1755549797,13007.66669410999,15.545375519999652,53376.40315656001 2025-08-18,20:43:19.000,230,10973603,13885,0,1755549798,13007.62627624999,15.524228130001575,53376.42411792001 2025-08-18,20:43:20.000,230,10973620,13965,0,1755549799,13007.63301256,15.510129870002856,53376.4171308 2025-08-18,20:43:21.000,230,10973609,13765,0,1755549800,13007.61280363,15.517179000002216,53376.40315656001 2025-08-18,20:43:22.000,230,10973577,13965,0,1755549801,13007.57238577,15.481933349998144,53376.42411792001 2025-08-18,20:43:23.000,230,10973601,13845,0,1755549802,13007.538704219995,15.467835089999426,53376.37520808 2025-08-18,20:43:24.000,230,10973609,13845,0,1755549803,13007.48481373999,15.418491180003912,53376.37520808 2025-08-18,20:43:25.000,230,10973594,13645,0,1755549804,13007.457868499994,15.38324552999984,53376.2773884 2025-08-18,20:43:26.000,230,10973583,13325,0,1755549805,13007.42418694999,15.355049010002404,53376.2773884 2025-08-18,20:43:27.000,230,10973543,13765,0,1755549806,13007.390505399999,15.333901620004326,53376.242452800005 2025-08-18,20:43:28.000,230,10973584,14085,0,1755549807,13007.343351229989,15.291606840000895,53376.242452800005 2025-08-18,20:43:29.000,230,10973624,13845,0,1755549808,13007.329878609999,15.333901620004326,53376.27040128 2025-08-18,20:43:30.000,230,10973601,13925,0,1755549809,13007.275988129993,15.355049010002404,53376.22149144 2025-08-18,20:43:31.000,230,10973576,14005,0,1755549810,13007.275988129993,15.3902946599992,53376.22847856 2025-08-18,20:43:32.000,230,10973600,13885,0,1755549811,13007.255779199993,15.333901620004326,53376.28437552001 2025-08-18,20:43:33.000,230,10973591,13885,0,1755549812,13007.275988129993,15.355049010002404,53376.25642704001 2025-08-18,20:43:34.000,230,10973583,13925,0,1755549813,13007.275988129993,15.43258944000263,53376.22847856 2025-08-18,20:43:35.000,230,10973638,14005,0,1755549814,13007.329878609999,15.42554031000327,53376.22847856 2025-08-18,20:43:36.000,230,10973646,13725,0,1755549815,13007.316405989994,15.460785960000067,53376.29834976 2025-08-18,20:43:37.000,230,10973607,13725,0,1755549816,13007.275988129993,15.496031610004138,53376.30533688001 2025-08-18,20:43:38.000,230,10973605,13965,0,1755549817,13007.235570269993,15.538326390000293,53376.21450432001 2025-08-18,20:43:39.000,230,10973613,13845,0,1755549818,13007.235570269993,15.552424649999011,53376.22149144 2025-08-18,20:43:40.000,230,10973567,13845,0,1755549819,13007.181679789988,15.545375519999652,53376.193542960005 2025-08-18,20:43:41.000,230,10973628,14085,0,1755549820,13007.127789309998,15.531277260000934,53376.22149144 2025-08-18,20:43:42.000,230,10973598,14045,0,1755549821,13007.087371449998,15.545375519999652,53376.2075172 2025-08-18,20:43:43.000,230,10973594,13965,0,1755549822,13006.979590490002,15.545375519999652,53376.2075172 2025-08-18,20:43:44.000,230,10973584,13885,0,1755549823,13006.939172630002,15.538326390000293,53376.22149144 2025-08-18,20:43:45.000,230,10973613,13845,0,1755549824,13006.892018459992,15.524228130001575,53376.21450432001 2025-08-18,20:43:46.000,230,10973591,14045,0,1755549825,13006.885282149997,15.56652290999773,53376.20053008 2025-08-18,20:43:47.000,230,10973562,14085,0,1755549826,13006.892018459992,15.531277260000934,53376.15162024 2025-08-18,20:43:48.000,230,10973619,14085,0,1755549827,13006.858336910002,15.524228130001575,53376.144633120006 2025-08-18,20:43:49.000,230,10973582,14085,0,1755549828,13006.838127980001,15.503080740003497,53376.09572328001 2025-08-18,20:43:50.000,230,10973515,13645,0,1755549829,13006.824655359997,15.496031610004138,53376.123671760004 2025-08-18,20:43:51.000,230,10973654,14085,0,1755549830,13006.831391669992,15.453736830000707,53376.08174904 2025-08-18,20:43:52.000,230,10973625,14045,0,1755549831,13006.804446429996,15.446687700001348,53376.08174904 2025-08-18,20:43:53.000,230,10973540,13925,0,1755549832,13006.784237499996,15.460785960000067,53376.04681344001 2025-08-18,20:43:54.000,230,10973594,14125,0,1755549833,13006.790973809992,15.43963857000199,53376.01886496001 2025-08-18,20:43:55.000,230,10973578,14005,0,1755549834,13006.784237499996,15.418491180003912,53376.05380056 2025-08-18,20:43:56.000,230,10973520,14205,0,1755549835,13006.851600599992,15.43258944000263,53376.11668464001 2025-08-18,20:43:57.000,230,10973587,13805,0,1755549836,13006.851600599992,15.411442050004553,53376.13764600001 2025-08-18,20:43:58.000,230,10973590,13885,0,1755549837,13006.844864289997,15.43258944000263,53376.13065888 2025-08-18,20:43:59.000,230,10973573,13845,0,1755549838,13006.878545840002,15.453736830000707,53376.10969752 2025-08-18,20:44:00.000,230,10973559,14245,0,1755549839,13006.865073219997,15.481933349998144,53376.09572328001 2025-08-18,20:44:01.000,230,10973581,14165,0,1755549840,13006.878545840002,15.496031610004138,53376.123671760004 2025-08-18,20:44:02.000,230,10973592,14285,0,1755549841,13006.905491079997,15.488982480004779,53376.06078768 2025-08-18,20:44:03.000,230,10973552,14085,0,1755549842,13006.932436319992,15.510129870002856,53376.074761920005 2025-08-18,20:44:04.000,230,10973582,14245,0,1755549843,13006.979590490002,15.531277260000934,53376.08873616001 2025-08-18,20:44:05.000,230,10973555,13845,0,1755549844,13006.966117869997,15.545375519999652,53376.0328392 2025-08-18,20:44:06.000,230,10973547,14245,0,1755549845,13006.986326799997,15.61586682000052,53376.025852080005 2025-08-18,20:44:07.000,230,10973585,13925,0,1755549846,13006.986326799997,15.587670300003083,53376.025852080005 2025-08-18,20:44:08.000,230,10973576,14205,0,1755549847,13007.013272039992,15.594719430002442,53376.05380056 2025-08-18,20:44:09.000,230,10973578,13565,0,1755549848,13006.959381560002,15.637014209998597,53376.00489072 2025-08-18,20:44:10.000,230,10973554,14045,0,1755549849,13007.020008350002,15.587670300003083,53376.025852080005 2025-08-18,20:44:11.000,230,10973614,13925,0,1755549850,13006.999799420002,15.580621170003724,53376.025852080005 2025-08-18,20:44:12.000,230,10973586,13845,0,1755549851,13006.999799420002,15.594719430002442,53376.025852080005 2025-08-18,20:44:13.000,230,10973545,14245,0,1755549852,13006.966117869997,15.637014209998597,53376.025852080005 2025-08-18,20:44:14.000,230,10973578,14165,0,1755549853,13006.932436319992,15.651112470004591,53376.1027104 2025-08-18,20:44:15.000,230,10973558,14085,0,1755549854,13006.912227389992,15.693407250000746,53376.04681344001 2025-08-18,20:44:16.000,230,10973585,13885,0,1755549855,13006.844864289997,15.728652900004818,53376.0328392 2025-08-18,20:44:17.000,230,10973595,13845,0,1755549856,13006.811182739992,15.749800290002895,53376.03982632 2025-08-18,20:44:18.000,230,10973616,14045,0,1755549857,13006.790973809992,15.763898550001613,53376.074761920005 2025-08-18,20:44:19.000,230,10973574,13805,0,1755549858,13006.797710120001,15.79209506999905,53376.05380056 2025-08-18,20:44:20.000,230,10973596,13965,0,1755549859,13006.784237499996,15.799144199998409,53376.123671760004 2025-08-18,20:44:21.000,230,10973608,13965,0,1755549860,13006.723610709996,15.78504593999969,53376.08174904 2025-08-18,20:44:22.000,230,10973580,13765,0,1755549861,13006.743819639996,15.806193329997768,53376.06777480001 2025-08-18,20:44:23.000,230,10973566,13645,0,1755549862,13006.703401779996,15.799144199998409,53376.01187784 2025-08-18,20:44:24.000,230,10973571,13965,0,1755549863,13006.743819639996,15.848488110001199,53376.08174904 2025-08-18,20:44:25.000,230,10973594,14085,0,1755549864,13006.710138089991,15.84143898000184,53376.08873616001 2025-08-18,20:44:26.000,230,10973566,14205,0,1755549865,13006.750555949991,15.827340720003122,53376.03982632 2025-08-18,20:44:27.000,230,10973582,13885,0,1755549866,13006.69666547,15.827340720003122,53376.05380056 2025-08-18,20:44:28.000,230,10973623,13845,0,1755549867,13006.730347019991,15.79209506999905,53376.05380056 2025-08-18,20:44:29.000,230,10973570,13725,0,1755549868,13006.737083330001,15.827340720003122,53376.08174904 2025-08-18,20:44:30.000,230,10973613,13925,0,1755549869,13006.710138089991,15.827340720003122,53376.03982632 2025-08-18,20:44:31.000,230,10973578,14045,0,1755549870,13006.743819639996,15.83438985000248,53376.025852080005 2025-08-18,20:44:32.000,230,10973611,13965,0,1755549871,13006.716874400001,15.855537240000558,53376.01886496001 2025-08-18,20:44:33.000,230,10973567,13925,0,1755549872,13006.750555949991,15.876684629998636,53376.03982632 2025-08-18,20:44:34.000,230,10973650,13885,0,1755549873,13006.737083330001,15.876684629998636,53376.0328392 2025-08-18,20:44:35.000,230,10973555,14085,0,1755549874,13006.757292260001,15.897832020003989,53376.05380056 2025-08-18,20:44:36.000,230,10973579,13965,0,1755549875,13006.764028569996,15.897832020003989,53376.00489072 2025-08-18,20:44:37.000,230,10973562,14085,0,1755549876,13006.764028569996,15.883733759997995,53375.976942240006 2025-08-18,20:44:38.000,230,10973565,14005,0,1755549877,13006.757292260001,15.862586369999917,53375.99790360001 2025-08-18,20:44:39.000,230,10973579,14085,0,1755549878,13006.784237499996,15.869635499999276,53375.98392936 2025-08-18,20:44:40.000,230,10973569,14205,0,1755549879,13006.817919050001,15.911930280002707,53375.976942240006 2025-08-18,20:44:41.000,230,10973578,14285,0,1755549880,13006.797710120001,15.897832020003989,53375.955980880004 2025-08-18,20:44:42.000,230,10973574,14045,0,1755549881,13006.790973809992,15.848488110001199,53375.93501952 2025-08-18,20:44:43.000,230,10973577,13965,0,1755549882,13006.784237499996,15.904881150003348,53375.94899376001 2025-08-18,20:44:44.000,230,10973548,14325,0,1755549883,13006.777501190001,15.926028540001425,53376.01187784 2025-08-18,20:44:45.000,230,10973535,13885,0,1755549884,13006.784237499996,15.975372450004215,53375.99790360001 2025-08-18,20:44:46.000,230,10973571,13885,0,1755549885,13006.750555949991,15.975372450004215,53376.05380056 2025-08-18,20:44:47.000,230,10973561,14045,0,1755549886,13006.743819639996,15.996519840002293,53376.06078768 2025-08-18,20:44:48.000,230,10973541,14045,0,1755549887,13006.750555949991,16.01061810000101,53376.09572328001 2025-08-18,20:44:49.000,230,10973585,13965,0,1755549888,13006.797710120001,16.052912880004442,53376.074761920005 2025-08-18,20:44:50.000,230,10973566,13925,0,1755549889,13006.730347019991,16.102256789999956,53376.05380056 2025-08-18,20:44:51.000,230,10973596,13925,0,1755549890,13006.737083330001,16.095207660000597,53376.04681344001 2025-08-18,20:44:52.000,230,10973581,13725,0,1755549891,13006.770764879991,16.052912880004442,53376.06777480001 2025-08-18,20:44:53.000,230,10973602,13925,0,1755549892,13006.770764879991,16.08110940000188,53376.03982632 2025-08-18,20:44:54.000,230,10973590,14005,0,1755549893,13006.743819639996,16.07406027000252,53376.10969752 2025-08-18,20:44:55.000,230,10973615,14125,0,1755549894,13006.723610709996,16.07406027000252,53376.074761920005 2025-08-18,20:44:56.000,230,10973586,14205,0,1755549895,13006.689929159991,16.045863749997807,53376.06078768 2025-08-18,20:44:57.000,230,10973577,14165,0,1755549896,13006.683192849996,15.989470710002934,53376.10969752 2025-08-18,20:44:58.000,230,10973589,14005,0,1755549897,13006.61582975,15.989470710002934,53376.11668464001 2025-08-18,20:44:59.000,230,10973607,14125,0,1755549898,13006.582148199996,16.01061810000101,53376.06777480001 2025-08-18,20:45:00.000,230,10973583,14285,0,1755549899,13006.561939269995,15.982421580003574,53376.05380056 2025-08-18,20:45:01.000,230,10973617,14085,0,1755549900,13006.521521409995,15.975372450004215,53376.074761920005 2025-08-18,20:45:02.000,230,10973634,13885,0,1755549901,13006.47436724,15.918979410002066,53376.08174904 2025-08-18,20:45:03.000,230,10973567,14165,0,1755549902,13006.460894619995,15.954225059998862,53376.00489072 2025-08-18,20:45:04.000,230,10973595,13885,0,1755549903,13006.40700413999,15.911930280002707,53376.00489072 2025-08-18,20:45:05.000,230,10973562,13965,0,1755549904,13006.36658627999,15.954225059998862,53376.0328392 2025-08-18,20:45:06.000,230,10973595,13885,0,1755549905,13006.359849969995,15.940126800000144,53376.01886496001 2025-08-18,20:45:07.000,230,10973543,13885,0,1755549906,13006.34637734999,15.940126800000144,53375.98392936 2025-08-18,20:45:08.000,230,10973579,13805,0,1755549907,13006.339641039995,15.954225059998862,53375.962968 2025-08-18,20:45:09.000,230,10973598,13885,0,1755549908,13006.319432109995,16.003568970001652,53375.955980880004 2025-08-18,20:45:10.000,230,10973584,13885,0,1755549909,13006.32616841999,16.01061810000101,53375.92104528001 2025-08-18,20:45:11.000,230,10973583,13805,0,1755549910,13006.29248687,16.0599620100038,53375.94899376001 2025-08-18,20:45:12.000,230,10973589,14085,0,1755549911,13006.28575055999,16.07406027000252,53375.90008392001 2025-08-18,20:45:13.000,230,10973584,13885,0,1755549912,13006.279014249994,16.06701114000316,53375.92803240001 2025-08-18,20:45:14.000,230,10973559,13925,0,1755549913,13006.36658627999,16.116355049998674,53375.962968 2025-08-18,20:45:15.000,230,10973539,14245,0,1755549914,13006.420476759995,16.123404179998033,53375.93501952 2025-08-18,20:45:16.000,230,10973578,14125,0,1755549915,13006.39353152,16.123404179998033,53375.962968 2025-08-18,20:45:17.000,230,10973605,14165,0,1755549916,13006.41374045,16.116355049998674,53375.976942240006 2025-08-18,20:45:18.000,230,10973540,14245,0,1755549917,13006.38679520999,16.123404179998033,53375.91405816 2025-08-18,20:45:19.000,230,10973580,13885,0,1755549918,13006.40700413999,16.123404179998033,53375.93501952 2025-08-18,20:45:20.000,230,10973592,13845,0,1755549919,13006.41374045,16.116355049998674,53375.94899376001 2025-08-18,20:45:21.000,230,10973610,13765,0,1755549920,13006.48783985999,16.06701114000316,53375.962968 2025-08-18,20:45:22.000,230,10973552,13725,0,1755549921,13006.561939269995,16.0599620100038,53375.98392936 2025-08-18,20:45:23.000,230,10973555,13925,0,1755549922,13006.60909343999,16.045863749997807,53375.92803240001 2025-08-18,20:45:24.000,230,10973556,13965,0,1755549923,13006.54846664999,16.02471635999973,53375.94899376001 2025-08-18,20:45:25.000,230,10973547,13765,0,1755549924,13006.55520296,16.038814619998448,53375.92803240001 2025-08-18,20:45:26.000,230,10973563,14205,0,1755549925,13006.56867557999,16.01766723000037,53375.91405816 2025-08-18,20:45:27.000,230,10973613,13885,0,1755549926,13006.58888450999,16.01061810000101,53375.92803240001 2025-08-18,20:45:28.000,230,10973616,13965,0,1755549927,13006.602357129996,16.01766723000037,53375.96995512001 2025-08-18,20:45:29.000,230,10973568,13925,0,1755549928,13006.63603868,16.01061810000101,53375.955980880004 2025-08-18,20:45:30.000,230,10973538,13965,0,1755549929,13006.59562082,16.03176548999909,53375.955980880004 2025-08-18,20:45:31.000,230,10973540,13885,0,1755549930,13006.61582975,15.996519840002293,53375.976942240006 2025-08-18,20:45:32.000,230,10973624,13925,0,1755549931,13006.649511299991,15.982421580003574,53376.03982632 2025-08-18,20:45:33.000,230,10973567,14085,0,1755549932,13006.59562082,15.968323320004856,53375.99790360001 2025-08-18,20:45:34.000,230,10973554,13725,0,1755549933,13006.622566059996,15.961274189998221,53376.05380056 2025-08-18,20:45:35.000,230,10973514,14165,0,1755549934,13006.629302369991,15.947175929999503,53376.0328392 2025-08-18,20:45:36.000,230,10973518,13925,0,1755549935,13006.61582975,15.947175929999503,53375.98392936 2025-08-18,20:45:37.000,230,10973555,13925,0,1755549936,13006.59562082,15.940126800000144,53376.00489072 2025-08-18,20:45:38.000,230,10973541,13965,0,1755549937,13006.56867557999,15.933077670000785,53376.01886496001 2025-08-18,20:45:39.000,230,10973607,14245,0,1755549938,13006.54846664999,15.947175929999503,53375.99091648 2025-08-18,20:45:40.000,230,10973541,13845,0,1755549939,13006.521521409995,15.926028540001425,53375.91405816 2025-08-18,20:45:41.000,230,10973584,13925,0,1755549940,13006.50804878999,15.904881150003348,53375.94200664 2025-08-18,20:45:42.000,230,10973643,13925,0,1755549941,13006.5147851,15.940126800000144,53375.955980880004 2025-08-18,20:45:43.000,230,10973562,13885,0,1755549942,13006.53499403,15.954225059998862,53375.92104528001 2025-08-18,20:45:44.000,230,10973520,14045,0,1755549943,13006.53499403,16.01766723000037,53375.90008392001 2025-08-18,20:45:45.000,230,10973581,13885,0,1755549944,13006.53499403,16.03176548999909,53375.91405816 2025-08-18,20:45:46.000,230,10973525,14325,0,1755549945,13006.56867557999,16.102256789999956,53375.94899376001 2025-08-18,20:45:47.000,230,10973586,13565,0,1755549946,13006.56867557999,16.08110940000188,53375.99091648 2025-08-18,20:45:48.000,230,10973617,14245,0,1755549947,13006.56867557999,16.123404179998033,53375.907071040005 2025-08-18,20:45:49.000,230,10973533,14165,0,1755549948,13006.58888450999,16.179797220000182,53375.87912256001 2025-08-18,20:45:50.000,230,10973528,14125,0,1755549949,13006.629302369991,16.23619026000233,53375.91405816 2025-08-18,20:45:51.000,230,10973535,13965,0,1755549950,13006.59562082,16.229141130002972,53375.91405816 2025-08-18,20:45:52.000,230,10973606,13885,0,1755549951,13006.65624761,16.25028852000105,53375.8930968 2025-08-18,20:45:53.000,230,10973529,14085,0,1755549952,13006.662983919996,16.3066815600032,53375.99790360001 2025-08-18,20:45:54.000,230,10973545,14125,0,1755549953,13006.662983919996,16.348976339999354,53375.94200664 2025-08-18,20:45:55.000,230,10973516,14245,0,1755549954,13006.703401779996,16.320779820001917,53375.99091648 2025-08-18,20:45:56.000,230,10973548,14405,0,1755549955,13006.689929159991,16.370123730004707,53375.99091648 2025-08-18,20:45:57.000,230,10973585,14205,0,1755549956,13006.69666547,16.348976339999354,53376.01886496001 2025-08-18,20:45:58.000,230,10973610,14245,0,1755549957,13006.69666547,16.391271120002784,53375.93501952 2025-08-18,20:45:59.000,230,10973522,14045,0,1755549958,13006.662983919996,16.41241851000086,53375.99091648 2025-08-18,20:46:00.000,230,10973508,13925,0,1755549959,13006.649511299991,16.405369380001503,53375.99790360001 2025-08-18,20:46:01.000,230,10973577,14405,0,1755549960,13006.629302369991,16.398320250002143,53375.955980880004 2025-08-18,20:46:02.000,230,10973630,14085,0,1755549961,13006.57541189,16.43356589999894,53375.98392936 2025-08-18,20:46:03.000,230,10973568,13925,0,1755549962,13006.602357129996,16.4406150299983,53376.03982632 2025-08-18,20:46:04.000,230,10973541,14005,0,1755549963,13006.54846664999,16.398320250002143,53375.99790360001 2025-08-18,20:46:05.000,230,10973568,14325,0,1755549964,13006.52825771999,16.43356589999894,53375.94899376001 2025-08-18,20:46:06.000,230,10973595,13725,0,1755549965,13006.5147851,16.4406150299983,53375.99790360001 2025-08-18,20:46:07.000,230,10973520,14245,0,1755549966,13006.46763092999,16.405369380001503,53375.93501952 2025-08-18,20:46:08.000,230,10973543,14085,0,1755549967,13006.440685689995,16.4406150299983,53375.96995512001 2025-08-18,20:46:09.000,230,10973604,14045,0,1755549968,13006.460894619995,16.454713290004293,53375.962968 2025-08-18,20:46:10.000,230,10973549,13965,0,1755549969,13006.420476759995,16.48290981000173,53375.98392936 2025-08-18,20:46:11.000,230,10973586,14005,0,1755549970,13006.400267829995,16.454713290004293,53375.94200664 2025-08-18,20:46:12.000,230,10973583,13805,0,1755549971,13006.420476759995,16.497008070000447,53375.93501952 2025-08-18,20:46:13.000,230,10973585,14005,0,1755549972,13006.420476759995,16.511106329999166,53375.8930968 2025-08-18,20:46:14.000,230,10973563,13885,0,1755549973,13006.40700413999,16.46176242000365,53375.8930968 2025-08-18,20:46:15.000,230,10973580,13965,0,1755549974,13006.38679520999,16.511106329999166,53375.92104528001 2025-08-18,20:46:16.000,230,10973576,13965,0,1755549975,13006.400267829995,16.497008070000447,53375.92104528001 2025-08-18,20:46:17.000,230,10973581,14005,0,1755549976,13006.400267829995,16.504057199999806,53375.90008392001 2025-08-18,20:46:18.000,230,10973554,13885,0,1755549977,13006.40700413999,16.53225372000452,53375.92803240001 2025-08-18,20:46:19.000,230,10973566,13925,0,1755549978,13006.34637734999,16.504057199999806,53375.90008392001 2025-08-18,20:46:20.000,230,10973580,14045,0,1755549979,13006.400267829995,16.553401110002596,53375.88610968 2025-08-18,20:46:21.000,230,10973566,13885,0,1755549980,13006.39353152,16.53225372000452,53375.83021272001 2025-08-18,20:46:22.000,230,10973634,14085,0,1755549981,13006.420476759995,16.60274501999811,53375.81623848 2025-08-18,20:46:23.000,230,10973557,13885,0,1755549982,13006.420476759995,16.64503980000154,53375.858161200005 2025-08-18,20:46:24.000,230,10973537,14085,0,1755549983,13006.42721306999,16.65913806000026,53375.809251360006 2025-08-18,20:46:25.000,230,10973521,13885,0,1755549984,13006.39353152,16.687334579997696,53375.83719984 2025-08-18,20:46:26.000,230,10973536,13925,0,1755549985,13006.38679520999,16.71553110000241,53375.8232256 2025-08-18,20:46:27.000,230,10973556,14085,0,1755549986,13006.38679520999,16.757825879998563,53375.90008392001 2025-08-18,20:46:28.000,230,10973587,14085,0,1755549987,13006.37332259,16.786022400003276,53375.83719984 2025-08-18,20:46:29.000,230,10973555,13765,0,1755549988,13006.37332259,16.814218920000712,53375.87912256001 2025-08-18,20:46:30.000,230,10973586,13765,0,1755549989,13006.319432109995,16.84241543999815,53375.87912256001 2025-08-18,20:46:31.000,230,10973599,13725,0,1755549990,13006.29248687,16.87766109000222,53375.90008392001 2025-08-18,20:46:32.000,230,10973634,13965,0,1755549991,13006.29248687,16.927004999997735,53375.86514832 2025-08-18,20:46:33.000,230,10973555,13845,0,1755549992,13006.29248687,16.955201520002447,53375.87213544 2025-08-18,20:46:34.000,230,10973572,13845,0,1755549993,13006.231860079999,16.997496299998602,53375.858161200005 2025-08-18,20:46:35.000,230,10973531,13845,0,1755549994,13006.22512376999,16.976348910000524,53375.83021272001 2025-08-18,20:46:36.000,230,10973554,13765,0,1755549995,13006.198178529994,17.025692820003314,53375.788290000004 2025-08-18,20:46:37.000,230,10973592,13805,0,1755549996,13006.198178529994,17.039791080002033,53375.74636728 2025-08-18,20:46:38.000,230,10973544,13965,0,1755549997,13006.177969599994,17.05388934000075,53375.78130288001 2025-08-18,20:46:39.000,230,10973578,14045,0,1755549998,13006.171233289999,17.089134990004823,53375.79527712 2025-08-18,20:46:40.000,230,10973573,13845,0,1755549999,13006.151024359999,17.089134990004823,53375.76034152001 2025-08-18,20:46:41.000,230,10973506,13845,0,1755550000,13006.144288049989,17.06093847000011,53375.79527712 2025-08-18,20:46:42.000,230,10973619,13965,0,1755550001,13006.137551739994,17.09618412000418,53375.74636728 2025-08-18,20:46:43.000,230,10973585,13925,0,1755550002,13006.130815429999,17.082085859998188,53375.77431576 2025-08-18,20:46:44.000,230,10973576,13965,0,1755550003,13006.137551739994,17.011594560004596,53375.79527712 2025-08-18,20:46:45.000,230,10973589,13925,0,1755550004,13006.144288049989,17.00454542999796,53375.79527712 2025-08-18,20:46:46.000,230,10973563,14045,0,1755550005,13006.110606499999,17.039791080002033,53375.86514832 2025-08-18,20:46:47.000,230,10973604,14045,0,1755550006,13006.097133879994,16.962250650001806,53375.788290000004 2025-08-18,20:46:48.000,230,10973555,14045,0,1755550007,13006.029770779998,16.990447169999243,53375.739380160005 2025-08-18,20:46:49.000,230,10973556,14125,0,1755550008,13006.043243399989,16.997496299998602,53375.72540592 2025-08-18,20:46:50.000,230,10973558,14005,0,1755550009,13006.023034469988,17.05388934000075,53375.83021272001 2025-08-18,20:46:51.000,230,10973607,14125,0,1755550010,13006.023034469988,17.039791080002033,53375.74636728 2025-08-18,20:46:52.000,230,10973559,14125,0,1755550011,13006.002825539988,17.018643690003955,53375.74636728 2025-08-18,20:46:53.000,230,10973539,13965,0,1755550012,13006.009561849998,17.06093847000011,53375.76732864 2025-08-18,20:46:54.000,230,10973573,13845,0,1755550013,13005.975880299993,17.06093847000011,53375.76732864 2025-08-18,20:46:55.000,230,10973565,14245,0,1755550014,13005.955671369993,17.07503672999883,53375.71143168001 2025-08-18,20:46:56.000,230,10973561,13925,0,1755550015,13005.921989820003,17.12438064000162,53375.71143168001 2025-08-18,20:46:57.000,230,10973568,13925,0,1755550016,13005.928726129998,17.10323325000354,53375.68348320001 2025-08-18,20:46:58.000,230,10973528,13765,0,1755550017,13005.895044579993,17.11733151000226,53375.641560480006 2025-08-18,20:46:59.000,230,10973559,13965,0,1755550018,13005.962407679988,17.17372455000441,53375.65553472 2025-08-18,20:47:00.000,230,10973570,13885,0,1755550019,13005.895044579993,17.244215849998,53375.620599120004 2025-08-18,20:47:01.000,230,10973571,13885,0,1755550020,13005.908517199998,17.251264980004635,53375.62758624 2025-08-18,20:47:02.000,230,10973516,13805,0,1755550021,13005.895044579993,17.251264980004635,53375.6485476 2025-08-18,20:47:03.000,230,10973478,14125,0,1755550022,13005.881571960002,17.32880541000486,53375.59963776 2025-08-18,20:47:04.000,230,10973526,14125,0,1755550023,13005.955671369993,17.307658019999508,53375.61361200001 2025-08-18,20:47:05.000,230,10973522,14125,0,1755550024,13005.975880299993,17.33585454000422,53375.571689280005 2025-08-18,20:47:06.000,230,10973538,14045,0,1755550025,13005.989352919998,17.378149320000375,53375.52976656 2025-08-18,20:47:07.000,230,10973565,14045,0,1755550026,13006.043243399989,17.364051060001657,53375.63457336001 2025-08-18,20:47:08.000,230,10973495,14165,0,1755550027,13006.103870189989,17.420444100003806,53375.59963776 2025-08-18,20:47:09.000,230,10973534,13925,0,1755550028,13006.110606499999,17.413394970004447,53375.59963776 2025-08-18,20:47:10.000,230,10973525,14085,0,1755550029,13006.151024359999,17.46273887999996,53375.62758624 2025-08-18,20:47:11.000,230,10973572,14125,0,1755550030,13006.164496979989,17.441591490001883,53375.59265064001 2025-08-18,20:47:12.000,230,10973564,14285,0,1755550031,13006.130815429999,17.427493230003165,53375.54374080001 2025-08-18,20:47:13.000,230,10973585,13885,0,1755550032,13006.144288049989,17.483886269998038,53375.59265064001 2025-08-18,20:47:14.000,230,10973567,13885,0,1755550033,13006.117342809994,17.441591490001883,53375.66252184001 2025-08-18,20:47:15.000,230,10973541,13885,0,1755550034,13006.063452329989,17.46273887999996,53375.63457336001 2025-08-18,20:47:16.000,230,10973531,14285,0,1755550035,13006.002825539988,17.46978800999932,53375.641560480006 2025-08-18,20:47:17.000,230,10973552,14045,0,1755550036,13005.955671369993,17.46273887999996,53375.59963776 2025-08-18,20:47:18.000,230,10973550,13845,0,1755550037,13005.969143989998,17.4556897500006,53375.620599120004 2025-08-18,20:47:19.000,230,10973574,13885,0,1755550038,13005.921989820003,17.441591490001883,53375.61361200001 2025-08-18,20:47:20.000,230,10973533,13725,0,1755550039,13005.901780890003,17.399296709998453,53375.60662488 2025-08-18,20:47:21.000,230,10973563,13805,0,1755550040,13005.854626719993,17.483886269998038,53375.54374080001 2025-08-18,20:47:22.000,230,10973624,14045,0,1755550041,13005.861363030002,17.448640620001242,53375.6485476 2025-08-18,20:47:23.000,230,10973584,14165,0,1755550042,13005.895044579993,17.490935400004673,53375.62758624 2025-08-18,20:47:24.000,230,10973587,14045,0,1755550043,13005.908517199998,17.490935400004673,53375.641560480006 2025-08-18,20:47:25.000,230,10973557,13685,0,1755550044,13005.942198749988,17.490935400004673,53375.67649608 2025-08-18,20:47:26.000,230,10973531,13885,0,1755550045,13005.982616609988,17.50503366000339,53375.73239304001 2025-08-18,20:47:27.000,230,10973580,13965,0,1755550046,13005.996089229993,17.46978800999932,53375.7184188 2025-08-18,20:47:28.000,230,10973603,14365,0,1755550047,13006.043243399989,17.490935400004673,53375.72540592 2025-08-18,20:47:29.000,230,10973580,14125,0,1755550048,13006.049979709998,17.46978800999932,53375.73239304001 2025-08-18,20:47:30.000,230,10973551,14045,0,1755550049,13006.103870189989,17.434542360002524,53375.72540592 2025-08-18,20:47:31.000,230,10973584,13965,0,1755550050,13006.124079119989,17.40634583999781,53375.739380160005 2025-08-18,20:47:32.000,230,10973622,13965,0,1755550051,13006.130815429999,17.378149320000375,53375.69745744 2025-08-18,20:47:33.000,230,10973562,13885,0,1755550052,13006.164496979989,17.357001930002298,53375.70444456 2025-08-18,20:47:34.000,230,10973556,14085,0,1755550053,13006.124079119989,17.307658019999508,53375.69745744 2025-08-18,20:47:35.000,230,10973589,14205,0,1755550054,13006.137551739994,17.27946150000207,53375.71143168001 2025-08-18,20:47:36.000,230,10973571,14285,0,1755550055,13006.177969599994,17.272412370002712,53375.739380160005 2025-08-18,20:47:37.000,230,10973616,13925,0,1755550056,13006.20491483999,17.23011758999928,53375.76732864 2025-08-18,20:47:38.000,230,10973574,14005,0,1755550057,13006.22512376999,17.23716671999864,53375.73239304001 2025-08-18,20:47:39.000,230,10973562,13805,0,1755550058,13006.22512376999,17.208970200001204,53375.788290000004 2025-08-18,20:47:40.000,230,10973547,14125,0,1755550059,13006.22512376999,17.180773680003767,53375.84418696 2025-08-18,20:47:41.000,230,10973573,13965,0,1755550060,13006.24533269999,17.23011758999928,53375.88610968 2025-08-18,20:47:42.000,230,10973596,13845,0,1755550061,13006.279014249994,17.244215849998,53375.84418696 2025-08-18,20:47:43.000,230,10973578,14165,0,1755550062,13006.30595948999,17.29355976000079,53375.8232256 2025-08-18,20:47:44.000,230,10973551,14245,0,1755550063,13006.319432109995,17.27946150000207,53375.80226424001 2025-08-18,20:47:45.000,230,10973538,13965,0,1755550064,13006.319432109995,17.30060889000015,53375.788290000004 2025-08-18,20:47:46.000,230,10973579,13965,0,1755550065,13006.33290473,17.314707149998867,53375.78130288001 2025-08-18,20:47:47.000,230,10973560,13685,0,1755550066,13006.339641039995,17.30060889000015,53375.8232256 2025-08-18,20:47:48.000,230,10973540,14005,0,1755550067,13006.359849969995,17.27946150000207,53375.83021272001 2025-08-18,20:47:49.000,230,10973531,13845,0,1755550068,13006.359849969995,17.28651063000143,53375.8232256 2025-08-18,20:47:50.000,230,10973558,13805,0,1755550069,13006.420476759995,17.28651063000143,53375.80226424001 2025-08-18,20:47:51.000,230,10973558,13885,0,1755550070,13006.38679520999,17.223068459999922,53375.83719984 2025-08-18,20:47:52.000,230,10973537,13725,0,1755550071,13006.38679520999,17.201921070001845,53375.81623848 2025-08-18,20:47:53.000,230,10973541,13805,0,1755550072,13006.359849969995,17.152577159999055,53375.83719984 2025-08-18,20:47:54.000,230,10973548,14325,0,1755550073,13006.319432109995,17.11733151000226,53375.8930968 2025-08-18,20:47:55.000,230,10973554,13885,0,1755550074,13006.339641039995,17.12438064000162,53375.8930968 2025-08-18,20:47:56.000,230,10973566,13765,0,1755550075,13006.28575055999,17.07503672999883,53375.809251360006 2025-08-18,20:47:57.000,230,10973595,13965,0,1755550076,13006.30595948999,17.06093847000011,53375.81623848 2025-08-18,20:47:58.000,230,10973545,14005,0,1755550077,13006.24533269999,17.082085859998188,53375.83719984 2025-08-18,20:47:59.000,230,10973543,13725,0,1755550078,13006.231860079999,17.06798759999947,53375.809251360006 2025-08-18,20:48:00.000,230,10973591,13845,0,1755550079,13006.28575055999,17.05388934000075,53375.83021272001 2025-08-18,20:48:01.000,230,10973565,13805,0,1755550080,13006.28575055999,17.06798759999947,53375.83021272001 2025-08-18,20:48:02.000,230,10973590,14125,0,1755550081,13006.32616841999,17.06798759999947,53375.81623848 2025-08-18,20:48:03.000,230,10973599,14085,0,1755550082,13006.3126958,17.046840210001392,53375.8232256 2025-08-18,20:48:04.000,230,10973561,13805,0,1755550083,13006.33290473,17.082085859998188,53375.8232256 2025-08-18,20:48:05.000,230,10973554,13885,0,1755550084,13006.299223179994,17.089134990004823,53375.83719984 2025-08-18,20:48:06.000,230,10973553,13805,0,1755550085,13006.33290473,17.07503672999883,53375.8232256 2025-08-18,20:48:07.000,230,10973536,14045,0,1755550086,13006.339641039995,17.082085859998188,53375.83021272001 2025-08-18,20:48:08.000,230,10973545,13965,0,1755550087,13006.32616841999,17.1102823800029,53375.79527712 2025-08-18,20:48:09.000,230,10973539,14005,0,1755550088,13006.38679520999,17.12438064000162,53375.8232256 2025-08-18,20:48:10.000,230,10973563,13845,0,1755550089,13006.34637734999,17.145528029999696,53375.81623848 2025-08-18,20:48:11.000,230,10973533,13885,0,1755550090,13006.43394938,17.145528029999696,53375.77431576 2025-08-18,20:48:12.000,230,10973514,13965,0,1755550091,13006.45415831,17.131429770000977,53375.74636728 2025-08-18,20:48:13.000,230,10973553,13765,0,1755550092,13006.42721306999,17.12438064000162,53375.788290000004 2025-08-18,20:48:14.000,230,10973544,13965,0,1755550093,13006.47436724,17.152577159999055,53375.76034152001 2025-08-18,20:48:15.000,230,10973526,14205,0,1755550094,13006.50804878999,17.138478900000337,53375.72540592 2025-08-18,20:48:16.000,230,10973498,14045,0,1755550095,13006.5147851,17.166675419997773,53375.76732864 2025-08-18,20:48:17.000,230,10973588,13645,0,1755550096,13006.53499403,17.11733151000226,53375.78130288001 2025-08-18,20:48:18.000,230,10973567,14285,0,1755550097,13006.54846664999,17.07503672999883,53375.74636728 2025-08-18,20:48:19.000,230,10973531,14165,0,1755550098,13006.53499403,17.05388934000075,53375.78130288001 2025-08-18,20:48:20.000,230,10973496,13885,0,1755550099,13006.56867557999,17.05388934000075,53375.77431576 2025-08-18,20:48:21.000,230,10973550,14085,0,1755550100,13006.57541189,17.039791080002033,53375.8232256 2025-08-18,20:48:22.000,230,10973542,13765,0,1755550101,13006.561939269995,16.983398039999884,53375.79527712 2025-08-18,20:48:23.000,230,10973544,13685,0,1755550102,13006.59562082,16.976348910000524,53375.83021272001 2025-08-18,20:48:24.000,230,10973553,13965,0,1755550103,13006.541730339995,16.948152390003088,53375.858161200005 2025-08-18,20:48:25.000,230,10973517,14085,0,1755550104,13006.54846664999,16.927004999997735,53375.87213544 2025-08-18,20:48:26.000,230,10973539,13965,0,1755550105,13006.57541189,16.93405413000437,53375.87912256001 2025-08-18,20:48:27.000,230,10973544,14085,0,1755550106,13006.53499403,16.898808480000298,53375.81623848 2025-08-18,20:48:28.000,230,10973540,13965,0,1755550107,13006.521521409995,16.84241543999815,53375.84418696 2025-08-18,20:48:29.000,230,10973523,13725,0,1755550108,13006.48783985999,16.800120660001994,53375.77431576 2025-08-18,20:48:30.000,230,10973532,13925,0,1755550109,13006.45415831,16.786022400003276,53375.81623848 2025-08-18,20:48:31.000,230,10973530,14005,0,1755550110,13006.39353152,16.750776749999204,53375.77431576 2025-08-18,20:48:32.000,230,10973572,13885,0,1755550111,13006.400267829995,16.70143284000369,53375.788290000004 2025-08-18,20:48:33.000,230,10973562,13965,0,1755550112,13006.380058899995,16.680285449998337,53375.8232256 2025-08-18,20:48:34.000,230,10973575,14005,0,1755550113,13006.400267829995,16.64503980000154,53375.77431576 2025-08-18,20:48:35.000,230,10973505,14165,0,1755550114,13006.39353152,16.60274501999811,53375.85117408001 2025-08-18,20:48:36.000,230,10973533,13845,0,1755550115,13006.40700413999,16.546351980003237,53375.86514832 2025-08-18,20:48:37.000,230,10973519,14005,0,1755550116,13006.42721306999,16.546351980003237,53375.81623848 2025-08-18,20:48:38.000,230,10973578,13965,0,1755550117,13006.43394938,16.546351980003237,53375.83021272001 2025-08-18,20:48:39.000,230,10973559,13725,0,1755550118,13006.46763092999,16.53225372000452,53375.809251360006 2025-08-18,20:48:40.000,230,10973511,13725,0,1755550119,13006.47436724,16.46176242000365,53375.83719984 2025-08-18,20:48:41.000,230,10973565,13965,0,1755550120,13006.53499403,16.43356589999894,53375.86514832 2025-08-18,20:48:42.000,230,10973545,14005,0,1755550121,13006.60909343999,16.454713290004293,53375.858161200005 2025-08-18,20:48:43.000,230,10973609,13725,0,1755550122,13006.61582975,16.41946764000022,53375.77431576 2025-08-18,20:48:44.000,230,10973556,13885,0,1755550123,13006.622566059996,16.42651676999958,53375.83021272001 2025-08-18,20:48:45.000,230,10973567,13925,0,1755550124,13006.629302369991,16.348976339999354,53375.83719984 2025-08-18,20:48:46.000,230,10973546,13725,0,1755550125,13006.622566059996,16.341927209999994,53375.81623848 2025-08-18,20:48:47.000,230,10973591,13845,0,1755550126,13006.629302369991,16.264386779999768,53375.83719984 2025-08-18,20:48:48.000,230,10973585,14125,0,1755550127,13006.60909343999,16.25733765000041,53375.85117408001 2025-08-18,20:48:49.000,230,10973549,14205,0,1755550128,13006.58888450999,16.222092000003613,53375.86514832 2025-08-18,20:48:50.000,230,10973608,13885,0,1755550129,13006.56867557999,16.179797220000182,53375.83021272001 2025-08-18,20:48:51.000,230,10973543,13845,0,1755550130,13006.55520296,16.172748090000823,53375.907071040005 2025-08-18,20:48:52.000,230,10973576,14245,0,1755550131,13006.541730339995,16.095207660000597,53375.858161200005 2025-08-18,20:48:53.000,230,10973563,14005,0,1755550132,13006.481103549995,16.0599620100038,53375.8930968 2025-08-18,20:48:54.000,230,10973550,13965,0,1755550133,13006.50804878999,16.038814619998448,53375.87912256001 2025-08-18,20:48:55.000,230,10973535,13965,0,1755550134,13006.460894619995,15.996519840002293,53375.8930968 2025-08-18,20:48:56.000,230,10973594,14045,0,1755550135,13006.44742199999,15.975372450004215,53375.84418696 2025-08-18,20:48:57.000,230,10973561,14045,0,1755550136,13006.44742199999,15.918979410002066,53375.858161200005 2025-08-18,20:48:58.000,230,10973566,13845,0,1755550137,13006.400267829995,15.918979410002066,53375.8930968 2025-08-18,20:48:59.000,230,10973605,13965,0,1755550138,13006.380058899995,15.89078289000463,53375.85117408001 2025-08-18,20:49:00.000,230,10973606,14085,0,1755550139,13006.359849969995,15.855537240000558,53375.92803240001 2025-08-18,20:49:01.000,230,10973542,13725,0,1755550140,13006.400267829995,15.83438985000248,53375.91405816 2025-08-18,20:49:02.000,230,10973585,14165,0,1755550141,13006.359849969995,15.799144199998409,53375.8930968 2025-08-18,20:49:03.000,230,10973546,13925,0,1755550142,13006.319432109995,15.763898550001613,53375.83719984 2025-08-18,20:49:04.000,230,10973562,13845,0,1755550143,13006.33290473,15.770947680000972,53375.83719984 2025-08-18,20:49:05.000,230,10973577,14045,0,1755550144,13006.339641039995,15.763898550001613,53375.85117408001 2025-08-18,20:49:06.000,230,10973560,14165,0,1755550145,13006.28575055999,15.749800290002895,53375.85117408001 2025-08-18,20:49:07.000,230,10973564,14125,0,1755550146,13006.3126958,15.714554639998823,53375.85117408001 2025-08-18,20:49:08.000,230,10973554,14365,0,1755550147,13006.30595948999,15.728652900004818,53375.86514832 2025-08-18,20:49:09.000,230,10973528,14245,0,1755550148,13006.3126958,15.700456380000105,53375.77431576 2025-08-18,20:49:10.000,230,10973557,14045,0,1755550149,13006.30595948999,15.65816160000395,53375.809251360006 2025-08-18,20:49:11.000,230,10973571,13885,0,1755550150,13006.29248687,15.65816160000395,53375.84418696 2025-08-18,20:49:12.000,230,10973571,14045,0,1755550151,13006.34637734999,15.644063339997956,53375.78130288001 2025-08-18,20:49:13.000,230,10973558,13845,0,1755550152,13006.339641039995,15.637014209998597,53375.83719984 2025-08-18,20:49:14.000,230,10973622,14165,0,1755550153,13006.319432109995,15.61586682000052,53375.84418696 2025-08-18,20:49:15.000,230,10973560,13925,0,1755550154,13006.32616841999,15.60881769000116,53375.84418696 2025-08-18,20:49:16.000,230,10973539,13805,0,1755550155,13006.29248687,15.573572040004365,53375.8930968 2025-08-18,20:49:17.000,230,10973595,14165,0,1755550156,13006.25206901,15.467835089999426,53375.84418696 2025-08-18,20:49:18.000,230,10973596,14285,0,1755550157,13006.26554162999,15.467835089999426,53375.88610968 2025-08-18,20:49:19.000,230,10973553,14365,0,1755550158,13006.211651149999,15.43258944000263,53375.86514832 2025-08-18,20:49:20.000,230,10973609,13965,0,1755550159,13006.191442219999,15.376196400000481,53375.8930968 2025-08-18,20:49:21.000,230,10973541,14045,0,1755550160,13006.191442219999,15.362098140001763,53375.87213544 2025-08-18,20:49:22.000,230,10973545,13925,0,1755550161,13006.171233289999,15.340950750003685,53375.87912256001 2025-08-18,20:49:23.000,230,10973596,13925,0,1755550162,13006.164496979989,15.284557710001536,53375.907071040005 2025-08-18,20:49:24.000,230,10973565,13925,0,1755550163,13006.164496979989,15.291606840000895,53375.87213544 2025-08-18,20:49:25.000,230,10973582,13845,0,1755550164,13006.164496979989,15.333901620004326,53375.92104528001 2025-08-18,20:49:26.000,230,10973559,13765,0,1755550165,13006.177969599994,15.319803359998332,53375.87213544 2025-08-18,20:49:27.000,230,10973564,13925,0,1755550166,13006.177969599994,15.355049010002404,53375.85117408001 2025-08-18,20:49:28.000,230,10973597,14125,0,1755550167,13006.171233289999,15.347999880003044,53375.86514832 2025-08-18,20:49:29.000,230,10973543,13725,0,1755550168,13006.18470590999,15.362098140001763,53375.86514832 2025-08-18,20:49:30.000,230,10973579,14205,0,1755550169,13006.231860079999,15.397343789998558,53375.85117408001 2025-08-18,20:49:31.000,230,10973604,14205,0,1755550170,13006.238596389994,15.453736830000707,53375.91405816 2025-08-18,20:49:32.000,230,10973597,14445,0,1755550171,13006.279014249994,15.43963857000199,53375.91405816 2025-08-18,20:49:33.000,230,10973574,13925,0,1755550172,13006.30595948999,15.446687700001348,53375.907071040005 2025-08-18,20:49:34.000,230,10973561,14125,0,1755550173,13006.279014249994,15.481933349998144,53375.8930968 2025-08-18,20:49:35.000,230,10973538,14045,0,1755550174,13006.27227794,15.510129870002856,53375.92803240001 2025-08-18,20:49:36.000,230,10973551,14005,0,1755550175,13006.27227794,15.488982480004779,53375.962968 2025-08-18,20:49:37.000,230,10973570,14365,0,1755550176,13006.28575055999,15.510129870002856,53375.99091648 2025-08-18,20:49:38.000,230,10973533,14005,0,1755550177,13006.24533269999,15.552424649999011,53375.96995512001 2025-08-18,20:49:39.000,230,10973528,14085,0,1755550178,13006.22512376999,15.531277260000934,53375.94200664 2025-08-18,20:49:40.000,230,10973591,14085,0,1755550179,13006.20491483999,15.573572040004365,53375.976942240006 2025-08-18,20:49:41.000,230,10973577,14005,0,1755550180,13006.177969599994,15.622915949999879,53375.99091648 2025-08-18,20:49:42.000,230,10973561,14005,0,1755550181,13006.157760669994,15.679308990002028,53375.99790360001 2025-08-18,20:49:43.000,230,10973556,13925,0,1755550182,13006.117342809994,15.714554639998823,53375.98392936 2025-08-18,20:49:44.000,230,10973526,14005,0,1755550183,13006.103870189989,15.728652900004818,53375.99091648 2025-08-18,20:49:45.000,230,10973584,14005,0,1755550184,13006.097133879994,15.749800290002895,53376.025852080005 2025-08-18,20:49:46.000,230,10973545,14045,0,1755550185,13006.076924949994,15.777996810000332,53375.99091648 2025-08-18,20:49:47.000,230,10973585,13805,0,1755550186,13006.043243399989,15.83438985000248,53375.99091648 2025-08-18,20:49:48.000,230,10973567,13805,0,1755550187,13006.056716019993,15.84143898000184,53376.0328392 2025-08-18,20:49:49.000,230,10973555,14205,0,1755550188,13006.043243399989,15.869635499999276,53376.04681344001 2025-08-18,20:49:50.000,230,10973584,13965,0,1755550189,13006.023034469988,15.848488110001199,53375.99790360001 2025-08-18,20:49:51.000,230,10973584,14125,0,1755550190,13005.996089229993,15.904881150003348,53375.976942240006 2025-08-18,20:49:52.000,230,10973583,14045,0,1755550191,13006.002825539988,15.961274189998221,53375.976942240006 2025-08-18,20:49:53.000,230,10973577,14205,0,1755550192,13005.969143989998,15.989470710002934,53375.962968 2025-08-18,20:49:54.000,230,10973583,14165,0,1755550193,13005.928726129998,16.038814619998448,53375.91405816 2025-08-18,20:49:55.000,230,10973555,14045,0,1755550194,13005.969143989998,16.06701114000316,53376.025852080005 2025-08-18,20:49:56.000,230,10973606,14125,0,1755550195,13005.962407679988,16.123404179998033,53375.976942240006 2025-08-18,20:49:57.000,230,10973541,13885,0,1755550196,13005.935462439993,16.095207660000597,53375.92803240001 2025-08-18,20:49:58.000,230,10973531,13965,0,1755550197,13005.942198749988,16.144551570003387,53375.96995512001 2025-08-18,20:49:59.000,230,10973560,13965,0,1755550198,13005.962407679988,16.151600700002746,53375.955980880004 2025-08-18,20:50:00.000,230,10973615,13885,0,1755550199,13005.948935059998,16.18684634999954,53375.96995512001 2025-08-18,20:50:01.000,230,10973584,13725,0,1755550200,13005.901780890003,16.215042870004254,53375.96995512001 2025-08-18,20:50:02.000,230,10973565,14005,0,1755550201,13005.942198749988,16.229141130002972,53376.025852080005 2025-08-18,20:50:03.000,230,10973564,14165,0,1755550202,13005.928726129998,16.23619026000233,53375.96995512001 2025-08-18,20:50:04.000,230,10973619,13845,0,1755550203,13005.874835649993,16.25028852000105,53375.98392936 2025-08-18,20:50:05.000,230,10973573,13925,0,1755550204,13005.868099339998,16.25733765000041,53375.98392936 2025-08-18,20:50:06.000,230,10973539,14165,0,1755550205,13005.814208859993,16.25733765000041,53375.98392936 2025-08-18,20:50:07.000,230,10973590,13845,0,1755550206,13005.868099339998,16.24323939000169,53375.92803240001 2025-08-18,20:50:08.000,230,10973551,13885,0,1755550207,13005.814208859993,16.264386779999768,53375.907071040005 2025-08-18,20:50:09.000,230,10973624,13885,0,1755550208,13005.760318380002,16.285534169997845,53375.87213544 2025-08-18,20:50:10.000,230,10973574,13885,0,1755550209,13005.726636829997,16.334878080000635,53375.858161200005 2025-08-18,20:50:11.000,230,10973575,14045,0,1755550210,13005.740109450002,16.363074599998072,53375.858161200005 2025-08-18,20:50:12.000,230,10973553,13925,0,1755550211,13005.746845759997,16.363074599998072,53375.907071040005 2025-08-18,20:50:13.000,230,10973581,13885,0,1755550212,13005.713164209992,16.370123730004707,53375.87912256001 2025-08-18,20:50:14.000,230,10973575,14005,0,1755550213,13005.760318380002,16.377172860004066,53375.94899376001 2025-08-18,20:50:15.000,230,10973584,13845,0,1755550214,13005.746845759997,16.398320250002143,53375.955980880004 2025-08-18,20:50:16.000,230,10973590,14085,0,1755550215,13005.760318380002,16.398320250002143,53375.99091648 2025-08-18,20:50:17.000,230,10973599,13805,0,1755550216,13005.760318380002,16.384221990003425,53375.92104528001 2025-08-18,20:50:18.000,230,10973589,14085,0,1755550217,13005.767054689997,16.391271120002784,53375.99091648 2025-08-18,20:50:19.000,230,10973566,13885,0,1755550218,13005.773790999992,16.41241851000086,53375.907071040005 2025-08-18,20:50:20.000,230,10973548,14005,0,1755550219,13005.827681479997,16.43356589999894,53375.96995512001 2025-08-18,20:50:21.000,230,10973589,14005,0,1755550220,13005.807472549997,16.46881155000301,53375.99091648 2025-08-18,20:50:22.000,230,10973574,14125,0,1755550221,13005.868099339998,16.46176242000365,53375.96995512001 2025-08-18,20:50:23.000,230,10973583,13925,0,1755550222,13005.847890409997,16.504057199999806,53375.98392936 2025-08-18,20:50:24.000,230,10973593,13725,0,1755550223,13005.895044579993,16.581597630000033,53376.03982632 2025-08-18,20:50:25.000,230,10973571,14045,0,1755550224,13005.888308269998,16.567499370001315,53376.06078768 2025-08-18,20:50:26.000,230,10973598,13725,0,1755550225,13005.874835649993,16.588646759999392,53376.09572328001 2025-08-18,20:50:27.000,230,10973572,13845,0,1755550226,13005.901780890003,16.616843280004105,53376.01886496001 2025-08-18,20:50:28.000,230,10973576,13925,0,1755550227,13005.888308269998,16.6520889300009,53376.01886496001 2025-08-18,20:50:29.000,230,10973555,13925,0,1755550228,13005.921989820003,16.64503980000154,53376.06078768 2025-08-18,20:50:30.000,230,10973576,13805,0,1755550229,13005.895044579993,16.673236319998978,53376.08174904 2025-08-18,20:50:31.000,230,10973660,13845,0,1755550230,13005.841154100002,16.66618718999962,53376.00489072 2025-08-18,20:50:32.000,230,10973626,13725,0,1755550231,13005.868099339998,16.66618718999962,53376.00489072 2025-08-18,20:50:33.000,230,10973574,14005,0,1755550232,13005.868099339998,16.66618718999962,53376.05380056 2025-08-18,20:50:34.000,230,10973582,14205,0,1755550233,13005.881571960002,16.59569588999875,53376.06078768 2025-08-18,20:50:35.000,230,10973614,14005,0,1755550234,13005.820945170002,16.609794150004745,53376.01886496001 2025-08-18,20:50:36.000,230,10973583,13965,0,1755550235,13005.847890409997,16.630941540002823,53376.06078768 2025-08-18,20:50:37.000,230,10973536,13925,0,1755550236,13005.814208859993,16.616843280004105,53376.025852080005 2025-08-18,20:50:38.000,230,10973522,14085,0,1755550237,13005.807472549997,16.6520889300009,53375.962968 2025-08-18,20:50:39.000,230,10973594,14005,0,1755550238,13005.847890409997,16.64503980000154,53376.01886496001 2025-08-18,20:50:40.000,230,10973539,13765,0,1755550239,13005.854626719993,16.687334579997696,53375.98392936 2025-08-18,20:50:41.000,230,10973572,13845,0,1755550240,13005.874835649993,16.70143284000369,53376.0328392 2025-08-18,20:50:42.000,230,10973517,14245,0,1755550241,13005.928726129998,16.673236319998978,53376.03982632 2025-08-18,20:50:43.000,230,10973603,14045,0,1755550242,13005.962407679988,16.687334579997696,53376.025852080005 2025-08-18,20:50:44.000,230,10973569,14085,0,1755550243,13005.989352919998,16.687334579997696,53376.025852080005 2025-08-18,20:50:55.000,230,10973528,13885,0,1755550254,13006.26554162999,16.47586068000237,53376.06777480001 2025-08-18,20:50:56.000,230,10973569,14085,0,1755550255,13006.3126958,16.447664159997657,53376.05380056 2025-08-18,20:50:57.000,230,10973561,14045,0,1755550256,13006.34637734999,16.46176242000365,53376.11668464001 2025-08-18,20:50:58.000,230,10973582,13565,0,1755550257,13006.319432109995,16.47586068000237,53376.06078768 2025-08-18,20:50:59.000,230,10973569,13965,0,1755550258,13006.299223179994,16.46176242000365,53376.08174904 2025-08-18,20:51:00.000,230,10973553,13965,0,1755550259,13006.37332259,16.504057199999806,53376.08174904 2025-08-18,20:51:01.000,230,10973613,13805,0,1755550260,13006.39353152,16.53225372000452,53376.17956872 2025-08-18,20:51:02.000,230,10973556,14125,0,1755550261,13006.400267829995,16.581597630000033,53376.04681344001 2025-08-18,20:51:03.000,230,10973609,13925,0,1755550262,13006.400267829995,16.630941540002823,53376.08174904 2025-08-18,20:51:04.000,230,10973565,13965,0,1755550263,13006.440685689995,16.630941540002823,53376.144633120006 2025-08-18,20:51:05.000,230,10973572,14245,0,1755550264,13006.420476759995,16.673236319998978,53376.1027104 2025-08-18,20:51:06.000,230,10973555,14205,0,1755550265,13006.42721306999,16.680285449998337,53376.123671760004 2025-08-18,20:51:07.000,230,10973600,14045,0,1755550266,13006.42721306999,16.750776749999204,53376.08873616001 2025-08-18,20:51:08.000,230,10973533,14045,0,1755550267,13006.38679520999,16.722580230001768,53376.13764600001 2025-08-18,20:51:09.000,230,10973606,14125,0,1755550268,13006.36658627999,16.807169790001353,53376.13764600001 2025-08-18,20:51:10.000,230,10973577,14045,0,1755550269,13006.420476759995,16.814218920000712,53376.1027104 2025-08-18,20:51:11.000,230,10973607,14165,0,1755550270,13006.42721306999,16.863562830003502,53376.11668464001 2025-08-18,20:51:12.000,230,10973564,14165,0,1755550271,13006.400267829995,16.905857609999657,53376.09572328001 2025-08-18,20:51:13.000,230,10973602,14165,0,1755550272,13006.400267829995,16.94110326000373,53376.13065888 2025-08-18,20:51:14.000,230,10973579,13965,0,1755550273,13006.400267829995,16.997496299998602,53376.13065888 2025-08-18,20:51:15.000,230,10973592,14205,0,1755550274,13006.39353152,17.032741950002674,53376.06777480001 2025-08-18,20:51:16.000,230,10973526,14245,0,1755550275,13006.420476759995,17.039791080002033,53376.1027104 2025-08-18,20:51:17.000,230,10973554,14005,0,1755550276,13006.40700413999,17.05388934000075,53376.1027104 2025-08-18,20:51:18.000,230,10973571,13805,0,1755550277,13006.43394938,17.09618412000418,53376.10969752 2025-08-18,20:51:19.000,230,10973592,14245,0,1755550278,13006.481103549995,17.06798759999947,53376.13065888 2025-08-18,20:51:20.000,230,10973559,13885,0,1755550279,13006.48783985999,17.11733151000226,53376.09572328001 2025-08-18,20:51:21.000,230,10973573,14205,0,1755550280,13006.521521409995,17.089134990004823,53376.15162024 2025-08-18,20:51:22.000,230,10973580,14045,0,1755550281,13006.56867557999,17.131429770000977,53376.15860736 2025-08-18,20:51:23.000,230,10973563,14085,0,1755550282,13006.54846664999,17.131429770000977,53376.1725816 2025-08-18,20:51:24.000,230,10973587,14045,0,1755550283,13006.54846664999,17.17372455000441,53376.17956872 2025-08-18,20:51:25.000,230,10973560,14085,0,1755550284,13006.541730339995,17.208970200001204,53376.193542960005 2025-08-18,20:51:26.000,230,10973549,13965,0,1755550285,13006.55520296,17.208970200001204,53376.2075172 2025-08-18,20:51:27.000,230,10973564,14165,0,1755550286,13006.561939269995,17.23011758999928,53376.21450432001 2025-08-18,20:51:28.000,230,10973553,14285,0,1755550287,13006.58888450999,17.265363240003353,53376.21450432001 2025-08-18,20:51:29.000,230,10973617,14325,0,1755550288,13006.582148199996,17.32880541000486,53376.23546568001 2025-08-18,20:51:30.000,230,10973620,13965,0,1755550289,13006.59562082,17.34995280000294,53376.242452800005 2025-08-18,20:51:31.000,230,10973569,14245,0,1755550290,13006.63603868,17.385198449999734,53376.23546568001 2025-08-18,20:51:32.000,230,10973572,13885,0,1755550291,13006.59562082,17.448640620001242,53376.291362640004 2025-08-18,20:51:33.000,230,10973607,14165,0,1755550292,13006.622566059996,17.47683713999868,53376.26341416001 2025-08-18,20:51:34.000,230,10973635,14125,0,1755550293,13006.63603868,17.533230180000828,53376.27040128 2025-08-18,20:51:35.000,230,10973590,13845,0,1755550294,13006.69666547,17.561426699998265,53376.27040128 2025-08-18,20:51:36.000,230,10973550,14165,0,1755550295,13006.683192849996,17.617819740000414,53376.2773884 2025-08-18,20:51:37.000,230,10973534,14125,0,1755550296,13006.790973809992,17.64601625999785,53376.40315656001 2025-08-18,20:51:38.000,230,10973569,14005,0,1755550297,13006.797710120001,17.69536017000064,53376.34027248 2025-08-18,20:51:39.000,230,10973579,14085,0,1755550298,13006.811182739992,17.73765495000407,53376.40315656001 2025-08-18,20:51:40.000,230,10973539,14165,0,1755550299,13006.851600599992,17.75880234000215,53376.43110504001 2025-08-18,20:51:41.000,230,10973568,14125,0,1755550300,13006.811182739992,17.779949730000226,53376.410143680005 2025-08-18,20:51:42.000,230,10973545,14005,0,1755550301,13006.865073219997,17.794047989998944,53376.38918232 2025-08-18,20:51:43.000,230,10973563,13885,0,1755550302,13006.838127980001,17.836342770002375,53376.4171308 2025-08-18,20:51:44.000,230,10973584,13925,0,1755550303,13006.831391669992,17.843391900001734,53376.39616944 2025-08-18,20:51:45.000,230,10973573,14205,0,1755550304,13006.770764879991,17.836342770002375,53376.361233840005 2025-08-18,20:51:46.000,230,10973553,14045,0,1755550305,13006.730347019991,17.850441030001093,53376.35424672001 2025-08-18,20:51:47.000,230,10973577,14005,0,1755550306,13006.737083330001,17.892735810004524,53376.37520808 2025-08-18,20:51:48.000,230,10973533,14245,0,1755550307,13006.703401779996,17.92093233000196,53376.36822096 2025-08-18,20:51:49.000,230,10973576,14005,0,1755550308,13006.63603868,17.92798146000132,53376.3472596 2025-08-18,20:51:50.000,230,10973578,13965,0,1755550309,13006.61582975,17.92093233000196,53376.31931112 2025-08-18,20:51:51.000,230,10973542,14045,0,1755550310,13006.622566059996,17.98437450000347,53376.39616944 2025-08-18,20:51:52.000,230,10973600,14045,0,1755550311,13006.622566059996,17.949128849999397,53376.35424672001 2025-08-18,20:51:53.000,230,10973585,13885,0,1755550312,13006.60909343999,17.963227109998115,53376.312324000006 2025-08-18,20:51:54.000,230,10973602,14085,0,1755550313,13006.59562082,17.991423630002828,53376.2773884 2025-08-18,20:51:55.000,230,10973566,13885,0,1755550314,13006.55520296,18.040767539998342,53376.28437552001 2025-08-18,20:51:56.000,230,10973575,14005,0,1755550315,13006.57541189,18.005521890001546,53376.34027248 2025-08-18,20:51:57.000,230,10973604,13965,0,1755550316,13006.56867557999,17.991423630002828,53376.33328536001 2025-08-18,20:51:58.000,230,10973593,14045,0,1755550317,13006.56867557999,18.019620150000264,53376.291362640004 2025-08-18,20:51:59.000,230,10973571,14125,0,1755550318,13006.57541189,18.019620150000264,53376.242452800005 2025-08-18,20:52:00.000,230,10973564,14045,0,1755550319,13006.63603868,17.998472760002187,53376.32629824 2025-08-18,20:52:01.000,230,10973568,14045,0,1755550320,13006.689929159991,18.026669279999624,53376.22847856 2025-08-18,20:52:02.000,230,10973577,13965,0,1755550321,13006.710138089991,18.026669279999624,53376.291362640004 2025-08-18,20:52:03.000,230,10973523,14005,0,1755550322,13006.750555949991,18.019620150000264,53376.28437552001 2025-08-18,20:52:04.000,230,10973591,14085,0,1755550323,13006.770764879991,18.0478166699977,53376.291362640004 2025-08-18,20:52:05.000,230,10973542,13925,0,1755550324,13006.784237499996,18.040767539998342,53376.291362640004 2025-08-18,20:52:06.000,230,10973601,14205,0,1755550325,13006.790973809992,18.076013190002413,53376.27040128 2025-08-18,20:52:07.000,230,10973583,13845,0,1755550326,13006.797710120001,18.09011145000113,53376.242452800005 2025-08-18,20:52:08.000,230,10973555,13885,0,1755550327,13006.811182739992,18.13945536000392,53376.291362640004 2025-08-18,20:52:09.000,230,10973622,14085,0,1755550328,13006.817919050001,18.160602750002,53376.2773884 2025-08-18,20:52:10.000,230,10973562,14045,0,1755550329,13006.838127980001,18.238143180002226,53376.242452800005 2025-08-18,20:52:11.000,230,10973566,14125,0,1755550330,13006.824655359997,18.28043795999838,53376.24943992 2025-08-18,20:52:12.000,230,10973575,14165,0,1755550331,13006.844864289997,18.33683100000053,53376.27040128 2025-08-18,20:52:13.000,230,10973542,14325,0,1755550332,13006.885282149997,18.39322404000268,53376.27040128 2025-08-18,20:52:14.000,230,10973518,14205,0,1755550333,13006.905491079997,18.421420560000115,53376.23546568001 2025-08-18,20:52:15.000,230,10973577,14045,0,1755550334,13006.925700009997,18.49896099000034,53376.21450432001 2025-08-18,20:52:16.000,230,10973519,14045,0,1755550335,13006.925700009997,18.49896099000034,53376.193542960005 2025-08-18,20:52:17.000,230,10973540,14045,0,1755550336,13006.898754770002,18.534206640004413,53376.24943992 2025-08-18,20:52:18.000,230,10973609,14125,0,1755550337,13006.918963700002,18.534206640004413,53376.21450432001 2025-08-18,20:52:19.000,230,10973555,14245,0,1755550338,13006.905491079997,18.51305924999906,53376.22847856 2025-08-18,20:52:20.000,230,10973581,14405,0,1755550339,13006.932436319992,18.5060101199997,53376.21450432001 2025-08-18,20:52:21.000,230,10973569,14085,0,1755550340,13006.945908939997,18.51305924999906,53376.21450432001 2025-08-18,20:52:22.000,230,10973590,14405,0,1755550341,13006.945908939997,18.49896099000034,53376.23546568001 2025-08-18,20:52:23.000,230,10973562,14125,0,1755550342,13006.959381560002,18.456666210004187,53376.23546568001 2025-08-18,20:52:24.000,230,10973536,14045,0,1755550343,13006.925700009997,18.414371430000756,53376.21450432001 2025-08-18,20:52:25.000,230,10973533,13965,0,1755550344,13006.959381560002,18.400273170002038,53376.2075172 2025-08-18,20:52:26.000,230,10973539,14245,0,1755550345,13006.932436319992,18.37912578000396,53376.24943992 2025-08-18,20:52:27.000,230,10973521,14045,0,1755550346,13006.999799420002,18.37912578000396,53376.24943992 2025-08-18,20:52:28.000,230,10973527,14245,0,1755550347,13007.013272039992,18.34388012999989,53376.20053008 2025-08-18,20:52:29.000,230,10973584,13845,0,1755550348,13006.999799420002,18.365027519997966,53376.22847856 2025-08-18,20:52:30.000,230,10973573,14165,0,1755550349,13007.013272039992,18.34388012999989,53376.23546568001 2025-08-18,20:52:31.000,230,10973561,14165,0,1755550350,13007.033480969993,18.3720766500046,53376.22847856 2025-08-18,20:52:32.000,230,10973547,13925,0,1755550351,13007.067162519998,18.33683100000053,53376.193542960005 2025-08-18,20:52:33.000,230,10973567,13925,0,1755550352,13007.114316689993,18.350929259999248,53376.20053008 2025-08-18,20:52:34.000,230,10973603,13885,0,1755550353,13007.147998239998,18.315683610002452,53376.17956872 2025-08-18,20:52:35.000,230,10973574,14165,0,1755550354,13007.181679789988,18.28748708999774,53376.21450432001 2025-08-18,20:52:36.000,230,10973588,14245,0,1755550355,13007.215361339993,18.231094050002866,53376.16559448001 2025-08-18,20:52:37.000,230,10973548,13965,0,1755550356,13007.195152409993,18.259290570000303,53376.22149144 2025-08-18,20:52:38.000,230,10973541,14085,0,1755550357,13007.208625029998,18.224044920003507,53376.2773884 2025-08-18,20:52:39.000,230,10973605,14205,0,1755550358,13007.242306579989,18.231094050002866,53376.2773884 2025-08-18,20:52:40.000,230,10973538,13885,0,1755550359,13007.289460749998,18.238143180002226,53376.33328536001 2025-08-18,20:52:41.000,230,10973561,13885,0,1755550360,13007.249042889998,18.259290570000303,53376.34027248 2025-08-18,20:52:42.000,230,10973565,13885,0,1755550361,13007.302933369989,18.252241440000944,53376.31931112 2025-08-18,20:52:43.000,230,10973507,13805,0,1755550362,13007.363560159989,18.266339699999662,53376.33328536001 2025-08-18,20:52:44.000,230,10973560,13845,0,1755550363,13007.417450639994,18.28748708999774,53376.361233840005 2025-08-18,20:52:45.000,230,10973532,13925,0,1755550364,13007.451132189999,18.315683610002452,53376.38918232 2025-08-18,20:52:46.000,230,10973563,14045,0,1755550365,13007.498286359994,18.28043795999838,53376.42411792001 2025-08-18,20:52:47.000,230,10973523,13965,0,1755550366,13007.52523159999,18.34388012999989,53376.36822096 2025-08-18,20:52:48.000,230,10973557,14005,0,1755550367,13007.57238577,18.32273274000181,53376.43809216 2025-08-18,20:52:49.000,230,10973615,14085,0,1755550368,13007.619539939995,18.32978187000117,53376.43809216 2025-08-18,20:52:50.000,230,10973525,14085,0,1755550369,13007.700375659995,18.350929259999248,53376.459053520004 2025-08-18,20:52:51.000,230,10973604,13845,0,1755550370,13007.69363935,18.414371430000756,53376.459053520004 2025-08-18,20:52:52.000,230,10973543,13725,0,1755550371,13007.740793519995,18.400273170002038,53376.43110504001 2025-08-18,20:52:53.000,230,10973569,13805,0,1755550372,13007.78794768999,18.421420560000115,53376.43809216 2025-08-18,20:52:54.000,230,10973575,13925,0,1755550373,13007.821629239996,18.484862730001623,53376.50097624001 2025-08-18,20:52:55.000,230,10973567,13925,0,1755550374,13007.841838169996,18.484862730001623,53376.49398912 2025-08-18,20:52:56.000,230,10973559,13925,0,1755550375,13007.902464959996,18.477813600002264,53376.52193760001 2025-08-18,20:52:57.000,230,10973523,14085,0,1755550376,13007.902464959996,18.484862730001623,53376.53591184 2025-08-18,20:52:58.000,230,10973612,13725,0,1755550377,13007.949619129991,18.484862730001623,53376.56386032 2025-08-18,20:52:59.000,230,10973622,14165,0,1755550378,13007.976564370001,18.51305924999906,53376.5568732 2025-08-18,20:53:00.000,230,10973666,14005,0,1755550379,13008.016982230001,18.52010837999842,53376.60578304 2025-08-18,20:53:01.000,230,10973580,13965,0,1755550380,13008.050663779992,18.51305924999906,53376.56386032 2025-08-18,20:53:02.000,230,10973578,13925,0,1755550381,13008.084345329997,18.52010837999842,53376.56386032 2025-08-18,20:53:03.000,230,10973602,13965,0,1755550382,13008.070872709992,18.52010837999842,53376.59180880001 2025-08-18,20:53:04.000,230,10973562,13925,0,1755550383,13008.043927469997,18.534206640004413,53376.59879592001 2025-08-18,20:53:05.000,230,10973571,14085,0,1755550384,13008.084345329997,18.527157509997778,53376.64071864001 2025-08-18,20:53:06.000,230,10973574,13925,0,1755550385,13008.097817950002,18.484862730001623,53376.68264136 2025-08-18,20:53:07.000,230,10973538,13885,0,1755550386,13008.118026880002,18.463715340003546,53376.626744400004 2025-08-18,20:53:08.000,230,10973596,14045,0,1755550387,13008.158444740002,18.449617080004828,53376.66168 2025-08-18,20:53:09.000,230,10973615,13805,0,1755550388,13008.198862600002,18.414371430000756,53376.745525440005 2025-08-18,20:53:10.000,230,10973541,13845,0,1755550389,13008.232544149992,18.39322404000268,53376.794435280004 2025-08-18,20:53:11.000,230,10973570,13765,0,1755550390,13008.225807839997,18.449617080004828,53376.8014224 2025-08-18,20:53:12.000,230,10973637,13965,0,1755550391,13008.252753079993,18.39322404000268,53376.7315512 2025-08-18,20:53:13.000,230,10973604,13605,0,1755550392,13008.286434629998,18.350929259999248,53376.76648680001 2025-08-18,20:53:14.000,230,10973581,14245,0,1755550393,13008.320116180003,18.315683610002452,53376.745525440005 2025-08-18,20:53:15.000,230,10973598,13805,0,1755550394,13008.400951899988,18.308634480003093,53376.794435280004 2025-08-18,20:53:16.000,230,10973558,13885,0,1755550395,13008.414424519993,18.315683610002452,53376.78046104 2025-08-18,20:53:17.000,230,10973580,13965,0,1755550396,13008.414424519993,18.301585350003734,53376.864306480005 2025-08-18,20:53:18.000,230,10973612,13885,0,1755550397,13008.407688209998,18.28043795999838,53376.87828072 2025-08-18,20:53:19.000,230,10973582,14085,0,1755550398,13008.481787619989,18.32978187000117,53376.89225496 2025-08-18,20:53:20.000,230,10973544,13925,0,1755550399,13008.522205479989,18.37912578000396,53376.89924208 2025-08-18,20:53:21.000,230,10973553,14085,0,1755550400,13008.549150719999,18.357978389998607,53376.864306480005 2025-08-18,20:53:22.000,230,10973580,14245,0,1755550401,13008.60304119999,18.3720766500046,53376.864306480005 2025-08-18,20:53:23.000,230,10973574,13605,0,1755550402,13008.62325012999,18.400273170002038,53376.864306480005 2025-08-18,20:53:24.000,230,10973592,14205,0,1755550403,13008.68387691999,18.421420560000115,53376.85033224 2025-08-18,20:53:25.000,230,10973558,13885,0,1755550404,13008.72429477999,18.456666210004187,53376.8712936 2025-08-18,20:53:26.000,230,10973580,13885,0,1755550405,13008.778185259995,18.484862730001623,53376.92020344 2025-08-18,20:53:27.000,230,10973578,14085,0,1755550406,13008.818603119995,18.477813600002264,53376.87828072 2025-08-18,20:53:28.000,230,10973624,14245,0,1755550407,13008.88596621999,18.491911860000982,53376.9411648 2025-08-18,20:53:29.000,230,10973618,13965,0,1755550408,13008.919647769995,18.477813600002264,53376.92020344 2025-08-18,20:53:30.000,230,10973587,14005,0,1755550409,13008.980274559995,18.484862730001623,53376.99706176 2025-08-18,20:53:31.000,230,10973585,13565,0,1755550410,13008.98701086999,18.456666210004187,53377.05295872001 2025-08-18,20:53:32.000,230,10973577,14205,0,1755550411,13008.98701086999,18.428469689999474,53377.05295872001 2025-08-18,20:53:33.000,230,10973557,13925,0,1755550412,13008.98701086999,18.435518819998833,53377.094881439996 2025-08-18,20:53:34.000,230,10973609,13725,0,1755550413,13008.980274559995,18.357978389998607,53377.13680416 2025-08-18,20:53:35.000,230,10973549,13925,0,1755550414,13008.980274559995,18.357978389998607,53377.10186856001 2025-08-18,20:53:36.000,230,10973587,13965,0,1755550415,13008.96680193999,18.34388012999989,53377.10885568 2025-08-18,20:53:37.000,230,10973582,13925,0,1755550416,13008.93312039,18.357978389998607,53377.08789432 2025-08-18,20:53:38.000,230,10973588,13925,0,1755550417,13008.91291146,18.34388012999989,53377.10885568 2025-08-18,20:53:39.000,230,10973564,14205,0,1755550418,13008.919647769995,18.308634480003093,53377.08789432 2025-08-18,20:53:40.000,230,10973530,13925,0,1755550419,13008.93312039,18.308634480003093,53377.06693296 2025-08-18,20:53:41.000,230,10973601,14245,0,1755550420,13008.919647769995,18.34388012999989,53377.14379128001 2025-08-18,20:53:42.000,230,10973546,14325,0,1755550421,13008.91291146,18.301585350003734,53377.150778400006 2025-08-18,20:53:43.000,230,10973572,13725,0,1755550422,13008.92638407999,18.259290570000303,53377.1158428 2025-08-18,20:53:44.000,230,10973604,14165,0,1755550423,13008.980274559995,18.195848399998795,53377.10885568 2025-08-18,20:53:45.000,230,10973630,13965,0,1755550424,13008.96680193999,18.216995790004148,53377.10885568 2025-08-18,20:53:46.000,230,10973567,14005,0,1755550425,13008.98701086999,18.174701010000717,53377.16475264 2025-08-18,20:53:47.000,230,10973628,14005,0,1755550426,13009.00721979999,18.181750140000076,53377.15776552 2025-08-18,20:53:48.000,230,10973589,13565,0,1755550427,13009.05437397,18.160602750002,53377.15776552 2025-08-18,20:53:49.000,230,10973566,14405,0,1755550428,13009.088055519991,18.167651880001358,53377.17872688 2025-08-18,20:53:50.000,230,10973546,13925,0,1755550429,13009.148682309991,18.14650449000328,53377.199688240005 2025-08-18,20:53:51.000,230,10973588,13925,0,1755550430,13009.202572789996,18.11830796999857,53377.17872688 2025-08-18,20:53:52.000,230,10973562,13765,0,1755550431,13009.249726959992,18.13945536000392,53377.17173976001 2025-08-18,20:53:53.000,230,10973568,14205,0,1755550432,13009.337298990002,18.125357099997927,53377.20667536 2025-08-18,20:53:54.000,230,10973656,13645,0,1755550433,13009.404662089997,18.132406230004563,53377.24161096001 2025-08-18,20:53:55.000,230,10973600,14045,0,1755550434,13009.418134710002,18.13945536000392,53377.262572319996 2025-08-18,20:53:56.000,230,10973611,14045,0,1755550435,13009.458552570002,18.15355362000264,53377.248598080005 2025-08-18,20:53:57.000,230,10973555,13885,0,1755550436,13009.539388290003,18.174701010000717,53377.262572319996 2025-08-18,20:53:58.000,230,10973578,13845,0,1755550437,13009.552860909993,18.125357099997927,53377.297507920004 2025-08-18,20:53:59.000,230,10973575,13645,0,1755550438,13009.573069839993,18.125357099997927,53377.28353368 2025-08-18,20:54:00.000,230,10973559,13845,0,1755550439,13009.620224009988,18.13945536000392,53377.29052080001 2025-08-18,20:54:01.000,230,10973588,14085,0,1755550440,13009.600015079988,18.11830796999857,53377.27654656 2025-08-18,20:54:02.000,230,10973594,13645,0,1755550441,13009.653905559993,18.11830796999857,53377.318469280006 2025-08-18,20:54:03.000,230,10973623,13765,0,1755550442,13009.593278769993,18.09011145000113,53377.31148216001 2025-08-18,20:54:04.000,230,10973596,14085,0,1755550443,13009.626960319998,18.076013190002413,53377.33244352 2025-08-18,20:54:05.000,230,10973564,14205,0,1755550444,13009.593278769993,18.040767539998342,53377.26955944001 2025-08-18,20:54:06.000,230,10973582,13965,0,1755550445,13009.573069839993,18.054865800004336,53377.28353368 2025-08-18,20:54:07.000,230,10973568,13885,0,1755550446,13009.620224009988,18.005521890001546,53377.26955944001 2025-08-18,20:54:08.000,230,10973593,13925,0,1755550447,13009.559597220003,17.963227109998115,53377.2555852 2025-08-18,20:54:09.000,230,10973601,13845,0,1755550448,13009.606751389998,17.88568667999789,53377.248598080005 2025-08-18,20:54:10.000,230,10973604,14205,0,1755550449,13009.613487699993,17.87863754999853,53377.2555852 2025-08-18,20:54:11.000,230,10973625,13845,0,1755550450,13009.600015079988,17.857490160000452,53377.28353368 2025-08-18,20:54:12.000,230,10973581,14165,0,1755550451,13009.613487699993,17.843391900001734,53377.3254564 2025-08-18,20:54:13.000,230,10973573,14045,0,1755550452,13009.633696629993,17.772900600000867,53377.40231472 2025-08-18,20:54:14.000,230,10973549,13925,0,1755550453,13009.660641869988,17.730605820004712,53377.42327608 2025-08-18,20:54:15.000,230,10973590,14125,0,1755550454,13009.653905559993,17.681261910001922,53377.38834048001 2025-08-18,20:54:16.000,230,10973596,13885,0,1755550455,13009.647169249998,17.624868869999773,53377.40231472 2025-08-18,20:54:17.000,230,10973540,13885,0,1755550456,13009.640432939988,17.603721480001695,53377.43725032001 2025-08-18,20:54:18.000,230,10973602,13965,0,1755550457,13009.606751389998,17.547328439999546,53377.3953276 2025-08-18,20:54:19.000,230,10973543,14205,0,1755550458,13009.647169249998,17.497984530004032,53377.38135336 2025-08-18,20:54:20.000,230,10973543,13885,0,1755550459,13009.633696629993,17.46273887999996,53377.38834048001 2025-08-18,20:54:21.000,230,10973582,14125,0,1755550460,13009.653905559993,17.420444100003806,53377.430263199996 2025-08-18,20:54:22.000,230,10973555,14245,0,1755550461,13009.633696629993,17.378149320000375,53377.38135336 2025-08-18,20:54:23.000,230,10973606,14085,0,1755550462,13009.660641869988,17.32880541000486,53377.35340488 2025-08-18,20:54:24.000,230,10973568,14245,0,1755550463,13009.633696629993,17.30060889000015,53377.38834048001 2025-08-18,20:54:25.000,230,10973575,14085,0,1755550464,13009.593278769993,17.28651063000143,53377.416288960005 2025-08-18,20:54:26.000,230,10973590,14245,0,1755550465,13009.613487699993,17.244215849998,53377.3953276 2025-08-18,20:54:27.000,230,10973566,14125,0,1755550466,13009.613487699993,17.272412370002712,53377.33244352 2025-08-18,20:54:28.000,230,10973577,14045,0,1755550467,13009.586542459998,17.265363240003353,53377.37436624 2025-08-18,20:54:29.000,230,10973603,14045,0,1755550468,13009.640432939988,17.32880541000486,53377.33943064001 2025-08-18,20:54:30.000,230,10973571,14085,0,1755550469,13009.653905559993,17.371100190001016,53377.35340488 2025-08-18,20:54:31.000,230,10973593,13965,0,1755550470,13009.667378179998,17.40634583999781,53377.38834048001 2025-08-18,20:54:32.000,230,10973545,14045,0,1755550471,13009.660641869988,17.441591490001883,53377.37436624 2025-08-18,20:54:33.000,230,10973606,14125,0,1755550472,13009.775159139994,17.490935400004673,53377.31148216001 2025-08-18,20:54:34.000,230,10973577,13885,0,1755550473,13009.754950209994,17.4556897500006,53377.33943064001 2025-08-18,20:54:35.000,230,10973602,13925,0,1755550474,13009.775159139994,17.51913192000211,53377.37436624 2025-08-18,20:54:36.000,230,10973585,14245,0,1755550475,13009.808840689999,17.554377569998906,53377.36039200001 2025-08-18,20:54:37.000,230,10973606,13805,0,1755550476,13009.835785929994,17.554377569998906,53377.430263199996 2025-08-18,20:54:38.000,230,10973607,13885,0,1755550477,13009.86273116999,17.51208279000275,53377.45821168001 2025-08-18,20:54:39.000,230,10973614,14045,0,1755550478,13009.916621649994,17.51913192000211,53377.5001344 2025-08-18,20:54:40.000,230,10973617,14085,0,1755550479,13009.86273116999,17.51208279000275,53377.54205712 2025-08-18,20:54:41.000,230,10973581,14125,0,1755550480,13009.84252223999,17.4556897500006,53377.54904424 2025-08-18,20:54:42.000,230,10973625,14085,0,1755550481,13009.849258549999,17.46978800999932,53377.465198800004 2025-08-18,20:54:43.000,230,10973564,13965,0,1755550482,13009.84252223999,17.40634583999781,53377.51410864 2025-08-18,20:54:44.000,230,10973592,14045,0,1755550483,13009.781895449989,17.357001930002298,53377.5700056 2025-08-18,20:54:45.000,230,10973635,13965,0,1755550484,13009.728004969998,17.321756279998226,53377.54904424 2025-08-18,20:54:46.000,230,10973590,13885,0,1755550485,13009.680850799989,17.314707149998867,53377.56301848 2025-08-18,20:54:47.000,230,10973560,14245,0,1755550486,13009.620224009988,17.27946150000207,53377.50712152001 2025-08-18,20:54:48.000,230,10973615,13885,0,1755550487,13009.559597220003,17.27946150000207,53377.51410864 2025-08-18,20:54:49.000,230,10973577,13965,0,1755550488,13009.539388290003,17.244215849998,53377.5700056 2025-08-18,20:54:50.000,230,10973579,13725,0,1755550489,13009.472025189993,17.201921070001845,53377.52109576 2025-08-18,20:54:51.000,230,10973568,13925,0,1755550490,13009.458552570002,17.23011758999928,53377.5700056 2025-08-18,20:54:52.000,230,10973568,14045,0,1755550491,13009.418134710002,17.244215849998,53377.54205712 2025-08-18,20:54:53.000,230,10973584,13845,0,1755550492,13009.431607329992,17.180773680003767,53377.52109576 2025-08-18,20:54:54.000,230,10973599,14045,0,1755550493,13009.424871019997,17.180773680003767,53377.45821168001 2025-08-18,20:54:55.000,230,10973550,14045,0,1755550494,13009.424871019997,17.194871940002486,53377.465198800004 2025-08-18,20:54:56.000,230,10973599,14005,0,1755550495,13009.411398399992,17.152577159999055,53377.49314728 2025-08-18,20:54:57.000,230,10973619,14005,0,1755550496,13009.391189469992,17.152577159999055,53377.47917304001 2025-08-18,20:54:58.000,230,10973594,14125,0,1755550497,13009.418134710002,17.145528029999696,53377.465198800004 2025-08-18,20:54:59.000,230,10973559,14485,0,1755550498,13009.451816259992,17.131429770000977,53377.3953276 2025-08-18,20:55:00.000,230,10973562,14125,0,1755550499,13009.472025189993,17.11733151000226,53377.38135336 2025-08-18,20:55:01.000,230,10973561,13925,0,1755550500,13009.485497809997,17.12438064000162,53377.37436624 2025-08-18,20:55:02.000,230,10973577,14165,0,1755550501,13009.525915669998,17.10323325000354,53377.40231472 2025-08-18,20:55:03.000,230,10973576,14125,0,1755550502,13009.512443049993,17.11733151000226,53377.3953276 2025-08-18,20:55:04.000,230,10973588,14005,0,1755550503,13009.525915669998,17.145528029999696,53377.42327608 2025-08-18,20:55:05.000,230,10973547,13645,0,1755550504,13009.532651979993,17.131429770000977,53377.367379120005 2025-08-18,20:55:06.000,230,10973605,13805,0,1755550505,13009.512443049993,17.152577159999055,53377.33943064001 2025-08-18,20:55:07.000,230,10973553,13845,0,1755550506,13009.505706739998,17.180773680003767,53377.318469280006 2025-08-18,20:55:08.000,230,10973581,13885,0,1755550507,13009.519179360002,17.201921070001845,53377.318469280006 2025-08-18,20:55:09.000,230,10973573,14005,0,1755550508,13009.498970430002,17.244215849998,53377.367379120005 2025-08-18,20:55:10.000,230,10973617,13845,0,1755550509,13009.505706739998,17.265363240003353,53377.36039200001 2025-08-18,20:55:11.000,230,10973547,14045,0,1755550510,13009.498970430002,17.314707149998867,53377.3953276 2025-08-18,20:55:12.000,230,10973519,14005,0,1755550511,13009.512443049993,17.321756279998226,53377.40930184001 2025-08-18,20:55:13.000,230,10973536,13765,0,1755550512,13009.485497809997,17.33585454000422,53377.36039200001 2025-08-18,20:55:14.000,230,10973608,13805,0,1755550513,13009.424871019997,17.34995280000294,53377.416288960005 2025-08-18,20:55:15.000,230,10973551,13805,0,1755550514,13009.445079949997,17.371100190001016,53377.297507920004 2025-08-18,20:55:16.000,230,10973538,13965,0,1755550515,13009.391189469992,17.33585454000422,53377.34641776 2025-08-18,20:55:17.000,230,10973558,13845,0,1755550516,13009.357507920002,17.321756279998226,53377.3254564 2025-08-18,20:55:18.000,230,10973600,13885,0,1755550517,13009.337298990002,17.321756279998226,53377.430263199996 2025-08-18,20:55:19.000,230,10973576,14045,0,1755550518,13009.310353749992,17.29355976000079,53377.40930184001 2025-08-18,20:55:20.000,230,10973555,14005,0,1755550519,13009.330562679992,17.265363240003353,53377.40231472 2025-08-18,20:55:21.000,230,10973590,14125,0,1755550520,13009.296881130002,17.244215849998,53377.35340488 2025-08-18,20:55:22.000,230,10973586,13965,0,1755550521,13009.337298990002,17.23011758999928,53377.37436624 2025-08-18,20:55:23.000,230,10973580,13725,0,1755550522,13009.296881130002,17.194871940002486,53377.35340488 2025-08-18,20:55:24.000,230,10973594,14005,0,1755550523,13009.283408509997,17.180773680003767,53377.29052080001 2025-08-18,20:55:25.000,230,10973579,13845,0,1755550524,13009.236254340001,17.166675419997773,53377.35340488 2025-08-18,20:55:26.000,230,10973551,14125,0,1755550525,13009.242990649996,17.138478900000337,53377.37436624 2025-08-18,20:55:27.000,230,10973592,14205,0,1755550526,13009.242990649996,17.11733151000226,53377.367379120005 2025-08-18,20:55:28.000,230,10973616,13765,0,1755550527,13009.256463270001,17.131429770000977,53377.37436624 2025-08-18,20:55:29.000,230,10973608,14165,0,1755550528,13009.263199579997,17.131429770000977,53377.367379120005 2025-08-18,20:55:30.000,230,10973592,13965,0,1755550529,13009.269935889992,17.12438064000162,53377.33943064001 2025-08-18,20:55:31.000,230,10973636,13885,0,1755550530,13009.269935889992,17.180773680003767,53377.37436624 2025-08-18,20:55:32.000,230,10973558,14085,0,1755550531,13009.310353749992,17.194871940002486,53377.33244352 2025-08-18,20:55:33.000,230,10973536,13885,0,1755550532,13009.323826369997,17.201921070001845,53377.35340488 2025-08-18,20:55:34.000,230,10973606,14085,0,1755550533,13009.397925780002,17.265363240003353,53377.34641776 2025-08-18,20:55:35.000,230,10973602,14245,0,1755550534,13009.438343640002,17.28651063000143,53377.3254564 2025-08-18,20:55:36.000,230,10973558,14085,0,1755550535,13009.458552570002,17.307658019999508,53377.297507920004 2025-08-18,20:55:37.000,230,10973568,14125,0,1755550536,13009.485497809997,17.32880541000486,53377.248598080005 2025-08-18,20:55:38.000,230,10973586,14045,0,1755550537,13009.465288879997,17.34290367000358,53377.28353368 2025-08-18,20:55:39.000,230,10973604,13965,0,1755550538,13009.492234119993,17.378149320000375,53377.28353368 2025-08-18,20:55:40.000,230,10973598,14045,0,1755550539,13009.472025189993,17.34290367000358,53377.30449504 2025-08-18,20:55:41.000,230,10973590,13885,0,1755550540,13009.492234119993,17.357001930002298,53377.27654656 2025-08-18,20:55:42.000,230,10973614,13685,0,1755550541,13009.478761500002,17.378149320000375,53377.29052080001 2025-08-18,20:55:43.000,230,10973582,13765,0,1755550542,13009.465288879997,17.378149320000375,53377.33244352 2025-08-18,20:55:44.000,230,10973588,13845,0,1755550543,13009.431607329992,17.364051060001657,53377.33244352 2025-08-18,20:55:45.000,230,10973594,14085,0,1755550544,13009.411398399992,17.371100190001016,53377.28353368 2025-08-18,20:55:46.000,230,10973619,14165,0,1755550545,13009.330562679992,17.378149320000375,53377.262572319996 2025-08-18,20:55:47.000,230,10973640,13925,0,1755550546,13009.276672200001,17.357001930002298,53377.28353368 2025-08-18,20:55:48.000,230,10973577,13885,0,1755550547,13009.242990649996,17.321756279998226,53377.23462384 2025-08-18,20:55:49.000,230,10973591,13845,0,1755550548,13009.175627550001,17.272412370002712,53377.17872688 2025-08-18,20:55:50.000,230,10973583,13805,0,1755550549,13009.141945999996,17.251264980004635,53377.199688240005 2025-08-18,20:55:51.000,230,10973555,13925,0,1755550550,13009.067846589991,17.223068459999922,53377.16475264 2025-08-18,20:55:52.000,230,10973566,13885,0,1755550551,13009.04763765999,17.201921070001845,53377.1158428 2025-08-18,20:55:53.000,230,10973559,14085,0,1755550552,13009.01395611,17.152577159999055,53377.17872688 2025-08-18,20:55:54.000,230,10973606,14125,0,1755550553,13008.95332932,17.166675419997773,53377.185714 2025-08-18,20:55:55.000,230,10973558,14085,0,1755550554,13008.899438839995,17.11733151000226,53377.13680416 2025-08-18,20:55:56.000,230,10973562,13725,0,1755550555,13008.919647769995,17.131429770000977,53377.129817040004 2025-08-18,20:55:57.000,230,10973554,13805,0,1755550556,13008.91291146,17.10323325000354,53377.150778400006 2025-08-18,20:55:58.000,230,10973523,14245,0,1755550557,13008.93312039,17.10323325000354,53377.10186856001 2025-08-18,20:55:59.000,230,10973564,14125,0,1755550558,13008.92638407999,17.12438064000162,53377.10186856001 2025-08-18,20:56:00.000,230,10973518,13845,0,1755550559,13008.92638407999,17.11733151000226,53377.07392008001 2025-08-18,20:56:01.000,230,10973583,13685,0,1755550560,13009.020692419996,17.12438064000162,53377.12282992001 2025-08-18,20:56:02.000,230,10973572,13885,0,1755550561,13009.020692419996,17.159626289998414,53377.13680416 2025-08-18,20:56:03.000,230,10973563,14045,0,1755550562,13009.05437397,17.131429770000977,53377.20667536 2025-08-18,20:56:04.000,230,10973592,13885,0,1755550563,13009.03416504,17.131429770000977,53377.15776552 2025-08-18,20:56:05.000,230,10973594,14285,0,1755550564,13009.088055519991,17.152577159999055,53377.15776552 2025-08-18,20:56:06.000,230,10973586,14045,0,1755550565,13009.135209690001,17.194871940002486,53377.080907200005 2025-08-18,20:56:07.000,230,10973574,13885,0,1755550566,13009.175627550001,17.201921070001845,53377.10186856001 2025-08-18,20:56:08.000,230,10973595,14165,0,1755550567,13009.189100169991,17.216019330000563,53377.12282992001 2025-08-18,20:56:09.000,230,10973622,14045,0,1755550568,13009.162154929996,17.223068459999922,53377.14379128001 2025-08-18,20:56:10.000,230,10973537,14005,0,1755550569,13009.175627550001,17.216019330000563,53377.185714 2025-08-18,20:56:11.000,230,10973558,14045,0,1755550570,13009.195836480001,17.194871940002486,53377.12282992001 2025-08-18,20:56:12.000,230,10973606,13845,0,1755550571,13009.195836480001,17.201921070001845,53377.16475264 2025-08-18,20:56:13.000,230,10973544,14125,0,1755550572,13009.168891239991,17.180773680003767,53377.16475264 2025-08-18,20:56:14.000,230,10973619,14045,0,1755550573,13009.168891239991,17.138478900000337,53377.10186856001 2025-08-18,20:56:15.000,230,10973603,13885,0,1755550574,13009.148682309991,17.082085859998188,53377.16475264 2025-08-18,20:56:16.000,230,10973575,13805,0,1755550575,13009.135209690001,17.06798759999947,53377.150778400006 2025-08-18,20:56:17.000,230,10973556,14245,0,1755550576,13009.088055519991,17.046840210001392,53377.13680416 2025-08-18,20:56:18.000,230,10973537,13965,0,1755550577,13009.088055519991,17.025692820003314,53377.150778400006 2025-08-18,20:56:19.000,230,10973546,14085,0,1755550578,13009.081319209996,16.976348910000524,53377.10186856001 2025-08-18,20:56:20.000,230,10973529,13885,0,1755550579,13009.04763765999,16.990447169999243,53377.129817040004 2025-08-18,20:56:21.000,230,10973544,14085,0,1755550580,13009.03416504,16.976348910000524,53377.13680416 2025-08-18,20:56:22.000,230,10973582,14245,0,1755550581,13009.03416504,16.94110326000373,53377.129817040004 2025-08-18,20:56:23.000,230,10973583,14285,0,1755550582,13009.01395611,16.948152390003088,53377.15776552 2025-08-18,20:56:24.000,230,10973587,13965,0,1755550583,13009.020692419996,16.948152390003088,53377.1158428 2025-08-18,20:56:25.000,230,10973598,13965,0,1755550584,13008.99374718,16.905857609999657,53377.10885568 2025-08-18,20:56:26.000,230,10973547,14245,0,1755550585,13008.99374718,16.912906739999016,53377.05994584 2025-08-18,20:56:27.000,230,10973576,14205,0,1755550586,13009.01395611,16.88471022000158,53377.05994584 2025-08-18,20:56:28.000,230,10973562,14005,0,1755550587,13009.020692419996,16.863562830003502,53377.03898448 2025-08-18,20:56:29.000,230,10973526,14085,0,1755550588,13009.040901349996,16.849464570004784,53376.99007464 2025-08-18,20:56:30.000,230,10973556,13965,0,1755550589,13009.061110279996,16.87766109000222,53376.99706176 2025-08-18,20:56:31.000,230,10973542,14045,0,1755550590,13009.09479183,16.863562830003502,53376.96911328 2025-08-18,20:56:32.000,230,10973531,14045,0,1755550591,13009.09479183,16.905857609999657,53377.01802312 2025-08-18,20:56:33.000,230,10973562,14005,0,1755550592,13009.168891239991,16.912906739999016,53377.00404888001 2025-08-18,20:56:34.000,230,10973586,13965,0,1755550593,13009.189100169991,16.94110326000373,53376.99007464 2025-08-18,20:56:35.000,230,10973592,14005,0,1755550594,13009.242990649996,16.948152390003088,53377.011036 2025-08-18,20:56:36.000,230,10973578,14245,0,1755550595,13009.283408509997,16.969299780001165,53377.0459716 2025-08-18,20:56:37.000,230,10973562,14045,0,1755550596,13009.283408509997,16.990447169999243,53377.031997360005 2025-08-18,20:56:38.000,230,10973538,13925,0,1755550597,13009.317090060002,17.039791080002033,53377.03898448 2025-08-18,20:56:39.000,230,10973595,14125,0,1755550598,13009.350771609992,17.05388934000075,53377.05295872001 2025-08-18,20:56:40.000,230,10973545,14245,0,1755550599,13009.391189469992,17.082085859998188,53377.08789432 2025-08-18,20:56:41.000,230,10973570,13965,0,1755550600,13009.384453159997,17.138478900000337,53377.1158428 2025-08-18,20:56:42.000,230,10973586,14085,0,1755550601,13009.404662089997,17.138478900000337,53377.1158428 2025-08-18,20:56:43.000,230,10973556,14045,0,1755550602,13009.431607329992,17.17372455000441,53377.14379128001 2025-08-18,20:56:44.000,230,10973552,14165,0,1755550603,13009.418134710002,17.216019330000563,53377.10186856001 2025-08-18,20:56:45.000,230,10973592,14165,0,1755550604,13009.418134710002,17.272412370002712,53377.10885568 2025-08-18,20:56:46.000,230,10973549,14165,0,1755550605,13009.438343640002,17.27946150000207,53377.13680416 2025-08-18,20:56:47.000,230,10973560,13925,0,1755550606,13009.438343640002,17.28651063000143,53377.15776552 2025-08-18,20:56:48.000,230,10973568,14045,0,1755550607,13009.424871019997,17.33585454000422,53377.17173976001 2025-08-18,20:56:49.000,230,10973526,14005,0,1755550608,13009.492234119993,17.32880541000486,53377.262572319996 2025-08-18,20:56:50.000,230,10973559,13965,0,1755550609,13009.498970430002,17.378149320000375,53377.185714 2025-08-18,20:56:51.000,230,10973540,13925,0,1755550610,13009.539388290003,17.371100190001016,53377.248598080005 2025-08-18,20:56:52.000,230,10973525,13925,0,1755550611,13009.573069839993,17.392247579999093,53377.2555852 2025-08-18,20:56:53.000,230,10973557,14205,0,1755550612,13009.593278769993,17.40634583999781,53377.23462384 2025-08-18,20:56:54.000,230,10973575,14445,0,1755550613,13009.586542459998,17.385198449999734,53377.17872688 2025-08-18,20:56:55.000,230,10973560,14085,0,1755550614,13009.620224009988,17.392247579999093,53377.262572319996 2025-08-18,20:56:56.000,230,10973527,13805,0,1755550615,13009.633696629993,17.34995280000294,53377.23462384 2025-08-18,20:56:57.000,230,10973565,14165,0,1755550616,13009.606751389998,17.32880541000486,53377.22763672 2025-08-18,20:56:58.000,230,10973519,14245,0,1755550617,13009.600015079988,17.29355976000079,53377.21366248 2025-08-18,20:56:59.000,230,10973555,14125,0,1755550618,13009.613487699993,17.27946150000207,53377.262572319996 2025-08-18,20:57:00.000,230,10973557,13885,0,1755550619,13009.546124599998,17.272412370002712,53377.29052080001 2025-08-18,20:57:01.000,230,10973534,13925,0,1755550620,13009.498970430002,17.272412370002712,53377.26955944001 2025-08-18,20:57:02.000,230,10973555,13965,0,1755550621,13009.431607329992,17.251264980004635,53377.31148216001 2025-08-18,20:57:03.000,230,10973547,13685,0,1755550622,13009.418134710002,17.23011758999928,53377.22763672 2025-08-18,20:57:04.000,230,10973528,14245,0,1755550623,13009.404662089997,17.265363240003353,53377.248598080005 2025-08-18,20:57:05.000,230,10973571,13925,0,1755550624,13009.384453159997,17.223068459999922,53377.21366248 2025-08-18,20:57:06.000,230,10973571,13725,0,1755550625,13009.357507920002,17.23716671999864,53377.19270112001 2025-08-18,20:57:07.000,230,10973499,13805,0,1755550626,13009.283408509997,17.23716671999864,53377.20667536 2025-08-18,20:57:08.000,230,10973564,13845,0,1755550627,13009.276672200001,17.251264980004635,53377.199688240005 2025-08-18,20:57:09.000,230,10973556,13845,0,1755550628,13009.276672200001,17.28651063000143,53377.185714 2025-08-18,20:57:10.000,230,10973550,14045,0,1755550629,13009.263199579997,17.30060889000015,53377.185714 2025-08-18,20:57:11.000,230,10973532,14165,0,1755550630,13009.296881130002,17.33585454000422,53377.15776552 2025-08-18,20:57:12.000,230,10973508,14125,0,1755550631,13009.276672200001,17.385198449999734,53377.150778400006 2025-08-18,20:57:13.000,230,10973516,13885,0,1755550632,13009.242990649996,17.40634583999781,53377.05994584 2025-08-18,20:57:14.000,230,10973538,13845,0,1755550633,13009.256463270001,17.46978800999932,53377.10885568 2025-08-18,20:57:15.000,230,10973535,13885,0,1755550634,13009.263199579997,17.51208279000275,53377.1158428 2025-08-18,20:57:16.000,230,10973559,13885,0,1755550635,13009.283408509997,17.596672350002336,53377.07392008001 2025-08-18,20:57:17.000,230,10973547,14085,0,1755550636,13009.296881130002,17.64601625999785,53377.129817040004 2025-08-18,20:57:18.000,230,10973558,14205,0,1755550637,13009.296881130002,17.674212780002563,53377.080907200005 2025-08-18,20:57:19.000,230,10973586,14045,0,1755550638,13009.357507920002,17.70945842999936,53377.06693296 2025-08-18,20:57:20.000,230,10973574,14205,0,1755550639,13009.364244229997,17.75175321000279,53377.14379128001 2025-08-18,20:57:21.000,230,10973541,14005,0,1755550640,13009.411398399992,17.75175321000279,53377.07392008001 2025-08-18,20:57:22.000,230,10973607,13845,0,1755550641,13009.472025189993,17.765851470001508,53377.10186856001 2025-08-18,20:57:23.000,230,10973530,14045,0,1755550642,13009.458552570002,17.75175321000279,53377.06693296 2025-08-18,20:57:24.000,230,10973554,13965,0,1755550643,13009.451816259992,17.723556689998077,53377.129817040004 2025-08-18,20:57:25.000,230,10973542,13885,0,1755550644,13009.451816259992,17.730605820004712,53377.10885568 2025-08-18,20:57:26.000,230,10973589,14045,0,1755550645,13009.391189469992,17.73765495000407,53377.10186856001 2025-08-18,20:57:27.000,230,10973533,14085,0,1755550646,13009.377716850002,17.674212780002563,53377.13680416 2025-08-18,20:57:28.000,230,10973566,14245,0,1755550647,13009.344035299997,17.653065390004485,53377.150778400006 2025-08-18,20:57:29.000,230,10973588,13725,0,1755550648,13009.303617439997,17.70945842999936,53377.185714 2025-08-18,20:57:30.000,230,10973597,14085,0,1755550649,13009.256463270001,17.69536017000064,53377.094881439996 2025-08-18,20:57:31.000,230,10973537,14005,0,1755550650,13009.209309099992,17.667163650003204,53377.17173976001 2025-08-18,20:57:32.000,230,10973545,14205,0,1755550651,13009.168891239991,17.660114520003845,53377.185714 2025-08-18,20:57:33.000,230,10973572,14165,0,1755550652,13009.121737069996,17.660114520003845,53377.129817040004 2025-08-18,20:57:34.000,230,10973546,14245,0,1755550653,13009.0745829,17.64601625999785,53377.13680416 2025-08-18,20:57:35.000,230,10973581,14245,0,1755550654,13009.081319209996,17.64601625999785,53377.185714 2025-08-18,20:57:36.000,230,10973555,13885,0,1755550655,13009.0745829,17.674212780002563,53377.15776552 2025-08-18,20:57:37.000,230,10973548,14125,0,1755550656,13009.0745829,17.69536017000064,53377.150778400006 2025-08-18,20:57:38.000,230,10973546,13925,0,1755550657,13009.0745829,17.730605820004712,53377.16475264 2025-08-18,20:57:39.000,230,10973585,14005,0,1755550658,13009.135209690001,17.730605820004712,53377.19270112001 2025-08-18,20:57:40.000,230,10973553,14005,0,1755550659,13009.189100169991,17.730605820004712,53377.10885568 2025-08-18,20:57:41.000,230,10973539,13885,0,1755550660,13009.242990649996,17.723556689998077,53377.129817040004 2025-08-18,20:57:42.000,230,10973536,14005,0,1755550661,13009.350771609992,17.74470408000343,53377.12282992001 2025-08-18,20:57:43.000,230,10973569,13805,0,1755550662,13009.418134710002,17.75880234000215,53377.15776552 2025-08-18,20:57:44.000,230,10973572,14205,0,1755550663,13009.445079949997,17.730605820004712,53377.10885568 2025-08-18,20:57:45.000,230,10973531,14085,0,1755550664,13009.519179360002,17.75175321000279,53377.13680416 2025-08-18,20:57:46.000,230,10973548,13845,0,1755550665,13009.573069839993,17.7024093,53377.16475264 2025-08-18,20:57:47.000,230,10973569,14325,0,1755550666,13009.640432939988,17.64601625999785,53377.15776552 2025-08-18,20:57:48.000,230,10973568,13805,0,1755550667,13009.653905559993,17.631917999999132,53377.185714 2025-08-18,20:57:49.000,230,10973586,13925,0,1755550668,13009.687587109998,17.64601625999785,53377.21366248 2025-08-18,20:57:50.000,230,10973550,13885,0,1755550669,13009.721268659989,17.631917999999132,53377.199688240005 2025-08-18,20:57:51.000,230,10973537,13765,0,1755550670,13009.687587109998,17.624868869999773,53377.20667536 2025-08-18,20:57:52.000,230,10973526,13925,0,1755550671,13009.653905559993,17.631917999999132,53377.199688240005 2025-08-18,20:57:53.000,230,10973575,13765,0,1755550672,13009.680850799989,17.631917999999132,53377.20667536 2025-08-18,20:57:54.000,230,10973556,13885,0,1755550673,13009.680850799989,17.64601625999785,53377.20667536 2025-08-18,20:57:55.000,230,10973519,13925,0,1755550674,13009.647169249998,17.63896712999849,53377.17872688 2025-08-18,20:57:56.000,230,10973571,13725,0,1755550675,13009.633696629993,17.667163650003204,53377.16475264 2025-08-18,20:57:57.000,230,10973583,13805,0,1755550676,13009.613487699993,17.68831104000128,53377.14379128001 2025-08-18,20:57:58.000,230,10973565,13965,0,1755550677,13009.593278769993,17.681261910001922,53377.24161096001 2025-08-18,20:57:59.000,230,10973529,13725,0,1755550678,13009.640432939988,17.68831104000128,53377.262572319996 2025-08-18,20:58:00.000,230,10973517,13965,0,1755550679,13009.680850799989,17.64601625999785,53377.34641776 2025-08-18,20:58:01.000,230,10973527,14245,0,1755550680,13009.667378179998,17.617819740000414,53377.33244352 2025-08-18,20:58:02.000,230,10973557,14165,0,1755550681,13009.667378179998,17.631917999999132,53377.3254564 2025-08-18,20:58:03.000,230,10973552,13845,0,1755550682,13009.647169249998,17.589623220002977,53377.33244352 2025-08-18,20:58:04.000,230,10973574,14165,0,1755550683,13009.674114489993,17.610770610001055,53377.42327608 2025-08-18,20:58:05.000,230,10973564,13805,0,1755550684,13009.694323419993,17.589623220002977,53377.38135336 2025-08-18,20:58:06.000,230,10973566,14125,0,1755550685,13009.741477589989,17.547328439999546,53377.367379120005 2025-08-18,20:58:07.000,230,10973540,14045,0,1755550686,13009.761686519989,17.483886269998038,53377.38834048001 2025-08-18,20:58:08.000,230,10973542,14245,0,1755550687,13009.795368069994,17.46978800999932,53377.34641776 2025-08-18,20:58:09.000,230,10973550,13845,0,1755550688,13009.84252223999,17.434542360002524,53377.367379120005 2025-08-18,20:58:10.000,230,10973593,13845,0,1755550689,13009.889676409999,17.420444100003806,53377.40930184001 2025-08-18,20:58:11.000,230,10973558,14245,0,1755550690,13009.90314902999,17.392247579999093,53377.37436624 2025-08-18,20:58:12.000,230,10973585,13885,0,1755550691,13009.977248439995,17.34995280000294,53377.45821168001 2025-08-18,20:58:13.000,230,10973563,13925,0,1755550692,13010.058084159995,17.314707149998867,53377.40231472 2025-08-18,20:58:14.000,230,10973554,14205,0,1755550693,13010.07155678,17.307658019999508,53377.44423744 2025-08-18,20:58:15.000,230,10973599,14245,0,1755550694,13010.10523832999,17.314707149998867,53377.5001344 2025-08-18,20:58:16.000,230,10973584,14165,0,1755550695,13010.13218357,17.27946150000207,53377.47218592 2025-08-18,20:58:17.000,230,10973586,14125,0,1755550696,13010.14565618999,17.27946150000207,53377.50712152001 2025-08-18,20:58:18.000,230,10973589,13965,0,1755550697,13010.14565618999,17.29355976000079,53377.60494120001 2025-08-18,20:58:19.000,230,10973599,14125,0,1755550698,13010.159128809995,17.28651063000143,53377.47218592 2025-08-18,20:58:20.000,230,10973543,13885,0,1755550699,13010.16586511999,17.27946150000207,53377.5001344 2025-08-18,20:58:21.000,230,10973575,13925,0,1755550700,13010.179337739995,17.27946150000207,53377.47218592 2025-08-18,20:58:22.000,230,10973557,14005,0,1755550701,13010.219755599996,17.272412370002712,53377.50712152001 2025-08-18,20:58:23.000,230,10973545,14165,0,1755550702,13010.25343715,17.258314110003994,53377.51410864 2025-08-18,20:58:24.000,230,10973589,14405,0,1755550703,13010.27364608,17.251264980004635,53377.54205712 2025-08-18,20:58:25.000,230,10973584,13725,0,1755550704,13010.31406394,17.272412370002712,53377.54904424 2025-08-18,20:58:26.000,230,10973567,14085,0,1755550705,13010.320800249996,17.265363240003353,53377.535070000005 2025-08-18,20:58:27.000,230,10973581,13965,0,1755550706,13010.361218109996,17.194871940002486,53377.64686392001 2025-08-18,20:58:28.000,230,10973570,14085,0,1755550707,13010.347745489991,17.23716671999864,53377.583979840005 2025-08-18,20:58:29.000,230,10973588,13965,0,1755550708,13010.367954419991,17.208970200001204,53377.59096696 2025-08-18,20:58:30.000,230,10973565,13965,0,1755550709,13010.428581209992,17.131429770000977,53377.60494120001 2025-08-18,20:58:31.000,230,10973570,14125,0,1755550710,13010.421844899996,17.12438064000162,53377.583979840005 2025-08-18,20:58:32.000,230,10973539,13885,0,1755550711,13010.435317520001,17.089134990004823,53377.61891544 2025-08-18,20:58:33.000,230,10973559,14045,0,1755550712,13010.489207999992,17.06798759999947,53377.583979840005 2025-08-18,20:58:34.000,230,10973556,14125,0,1755550713,13010.509416929992,17.082085859998188,53377.64686392001 2025-08-18,20:58:35.000,230,10973546,13565,0,1755550714,13010.522889549997,17.018643690003955,53377.61192832 2025-08-18,20:58:36.000,230,10973564,13925,0,1755550715,13010.462262759997,17.018643690003955,53377.62590256001 2025-08-18,20:58:37.000,230,10973566,13965,0,1755550716,13010.489207999992,16.969299780001165,53377.66083816 2025-08-18,20:58:38.000,230,10973544,13885,0,1755550717,13010.509416929992,16.997496299998602,53377.66083816 2025-08-18,20:58:39.000,230,10973578,14285,0,1755550718,13010.516153240002,16.976348910000524,53377.61192832 2025-08-18,20:58:40.000,230,10973578,13725,0,1755550719,13010.516153240002,17.00454542999796,53377.62590256001 2025-08-18,20:58:41.000,230,10973516,13925,0,1755550720,13010.529625859992,17.00454542999796,53377.66083816 2025-08-18,20:58:42.000,230,10973582,13925,0,1755550721,13010.475735380001,17.06798759999947,53377.653851040006 2025-08-18,20:58:43.000,230,10973552,14005,0,1755550722,13010.475735380001,17.131429770000977,53377.62590256001 2025-08-18,20:58:44.000,230,10973579,14005,0,1755550723,13010.455526450001,17.187822810003127,53377.57699272001 2025-08-18,20:58:45.000,230,10973566,13925,0,1755550724,13010.468999069992,17.201921070001845,53377.597954079996 2025-08-18,20:58:46.000,230,10973571,14005,0,1755550725,13010.448790139992,17.208970200001204,53377.61192832 2025-08-18,20:58:47.000,230,10973567,13805,0,1755550726,13010.475735380001,17.23011758999928,53377.597954079996 2025-08-18,20:58:48.000,230,10973612,13925,0,1755550727,13010.468999069992,17.244215849998,53377.597954079996 2025-08-18,20:58:49.000,230,10973570,14125,0,1755550728,13010.468999069992,17.251264980004635,53377.61891544 2025-08-18,20:58:50.000,230,10973553,14165,0,1755550729,13010.455526450001,17.23716671999864,53377.61192832 2025-08-18,20:58:51.000,230,10973572,13925,0,1755550730,13010.428581209992,17.208970200001204,53377.57699272001 2025-08-18,20:58:52.000,230,10973563,14205,0,1755550731,13010.415108590001,17.159626289998414,53377.54205712 2025-08-18,20:58:53.000,230,10973545,13965,0,1755550732,13010.388163349991,17.159626289998414,53377.51410864 2025-08-18,20:58:54.000,230,10973591,13885,0,1755550733,13010.341009179996,17.131429770000977,53377.5001344 2025-08-18,20:58:55.000,230,10973522,13885,0,1755550734,13010.300591319996,17.05388934000075,53377.47917304001 2025-08-18,20:58:56.000,230,10973549,14005,0,1755550735,13010.27364608,17.046840210001392,53377.52109576 2025-08-18,20:58:57.000,230,10973563,13925,0,1755550736,13010.21301929,17.011594560004596,53377.50712152001 2025-08-18,20:58:58.000,230,10973558,14125,0,1755550737,13010.179337739995,16.990447169999243,53377.5001344 2025-08-18,20:58:59.000,230,10973567,13885,0,1755550738,13010.17260143,16.976348910000524,53377.52808288001 2025-08-18,20:59:00.000,230,10973529,13725,0,1755550739,13010.1523925,16.912906739999016,53377.5001344 2025-08-18,20:59:01.000,230,10973559,13925,0,1755550740,13010.118710949995,16.88471022000158,53377.51410864 2025-08-18,20:59:02.000,230,10973553,13565,0,1755550741,13010.098502019995,16.82126805000007,53377.465198800004 2025-08-18,20:59:03.000,230,10973586,14125,0,1755550742,13010.09176571,16.793071530002635,53377.50712152001 2025-08-18,20:59:04.000,230,10973533,14045,0,1755550743,13010.037875229995,16.771924140004558,53377.52808288001 2025-08-18,20:59:05.000,230,10973574,14165,0,1755550744,13009.99072106,16.743727619999845,53377.5001344 2025-08-18,20:59:06.000,230,10973562,14245,0,1755550745,13009.957039509995,16.736678490000486,53377.535070000005 2025-08-18,20:59:07.000,230,10973629,14045,0,1755550746,13009.96377581999,16.750776749999204,53377.43725032001 2025-08-18,20:59:08.000,230,10973508,13765,0,1755550747,13009.94356688999,16.786022400003276,53377.486160160006 2025-08-18,20:59:09.000,230,10973507,14085,0,1755550748,13009.94356688999,16.778973270003917,53377.52109576 2025-08-18,20:59:10.000,230,10973554,13725,0,1755550749,13009.96377581999,16.84241543999815,53377.465198800004 2025-08-18,20:59:11.000,230,10973548,13965,0,1755550750,13009.99072106,16.87061196000286,53377.49314728 2025-08-18,20:59:12.000,230,10973568,14165,0,1755550751,13010.03113892,16.919955869998375,53377.465198800004 2025-08-18,20:59:13.000,230,10973553,14165,0,1755550752,13010.03113892,16.962250650001806,53377.38834048001 2025-08-18,20:59:14.000,230,10973535,13965,0,1755550753,13010.03113892,16.983398039999884,53377.38834048001 2025-08-18,20:59:15.000,230,10973554,13845,0,1755550754,13010.02440260999,16.983398039999884,53377.43725032001 2025-08-18,20:59:16.000,230,10973537,14245,0,1755550755,13010.01092999,17.00454542999796,53377.40231472 2025-08-18,20:59:17.000,230,10973593,13845,0,1755550756,13009.99072106,17.018643690003955,53377.430263199996 2025-08-18,20:59:18.000,230,10973561,14005,0,1755550757,13009.99072106,17.05388934000075,53377.3953276 2025-08-18,20:59:19.000,230,10973597,13925,0,1755550758,13009.93009427,17.05388934000075,53377.38834048001 2025-08-18,20:59:20.000,230,10973532,13965,0,1755550759,13009.889676409999,17.05388934000075,53377.33244352 2025-08-18,20:59:21.000,230,10973559,13805,0,1755550760,13009.849258549999,17.07503672999883,53377.3254564 2025-08-18,20:59:22.000,230,10973520,13885,0,1755550761,13009.815576999994,17.09618412000418,53377.3254564 2025-08-18,20:59:23.000,230,10973566,14085,0,1755550762,13009.748213899999,17.159626289998414,53377.31148216001 2025-08-18,20:59:24.000,230,10973527,13965,0,1755550763,13009.694323419993,17.180773680003767,53377.297507920004 2025-08-18,20:59:25.000,230,10973555,13845,0,1755550764,13009.701059729989,17.180773680003767,53377.297507920004 2025-08-18,20:59:26.000,230,10973546,14085,0,1755550765,13009.613487699993,17.180773680003767,53377.262572319996 2025-08-18,20:59:27.000,230,10973585,13805,0,1755550766,13009.579806149988,17.180773680003767,53377.38135336 2025-08-18,20:59:28.000,230,10973529,14045,0,1755550767,13009.552860909993,17.145528029999696,53377.26955944001 2025-08-18,20:59:29.000,230,10973574,13885,0,1755550768,13009.525915669998,17.12438064000162,53377.29052080001 2025-08-18,20:59:30.000,230,10973539,13885,0,1755550769,13009.485497809997,17.07503672999883,53377.297507920004 2025-08-18,20:59:31.000,230,10973535,13845,0,1755550770,13009.404662089997,17.025692820003314,53377.23462384 2025-08-18,20:59:32.000,230,10973588,13925,0,1755550771,13009.350771609992,16.983398039999884,53377.24161096001 2025-08-18,20:59:33.000,230,10973549,14045,0,1755550772,13009.323826369997,16.905857609999657,53377.22064960001 2025-08-18,20:59:34.000,230,10973575,14165,0,1755550773,13009.249726959992,16.87061196000286,53377.21366248 2025-08-18,20:59:35.000,230,10973575,14005,0,1755550774,13009.155418620001,16.82126805000007,53377.21366248 2025-08-18,20:59:36.000,230,10973524,13765,0,1755550775,13009.108264449991,16.82126805000007,53377.15776552 2025-08-18,20:59:37.000,230,10973587,13885,0,1755550776,13009.05437397,16.800120660001994,53377.129817040004 2025-08-18,20:59:38.000,230,10973511,14245,0,1755550777,13009.040901349996,16.814218920000712,53377.031997360005 2025-08-18,20:59:39.000,230,10973546,14085,0,1755550778,13008.98701086999,16.82831717999943,53377.011036 2025-08-18,20:59:40.000,230,10973545,13885,0,1755550779,13009.01395611,16.800120660001994,53376.94815192 2025-08-18,20:59:41.000,230,10973544,13965,0,1755550780,13009.020692419996,16.84241543999815,53377.00404888001 2025-08-18,20:59:42.000,230,10973581,13885,0,1755550781,13009.05437397,16.87061196000286,53376.99007464 2025-08-18,20:59:43.000,230,10973529,13845,0,1755550782,13009.088055519991,16.905857609999657,53376.94815192 2025-08-18,20:59:44.000,230,10973593,14045,0,1755550783,13009.09479183,16.94110326000373,53376.94815192 2025-08-18,20:59:45.000,230,10973502,13725,0,1755550784,13009.09479183,16.955201520002447,53376.927190559996 2025-08-18,20:59:46.000,230,10973545,14045,0,1755550785,13009.101528139996,17.00454542999796,53376.962126160004 2025-08-18,20:59:47.000,230,10973569,14005,0,1755550786,13009.101528139996,17.025692820003314,53376.94815192 2025-08-18,20:59:48.000,230,10973538,14085,0,1755550787,13009.108264449991,17.089134990004823,53376.93417768001 2025-08-18,20:59:49.000,230,10973592,13885,0,1755550788,13009.101528139996,17.1102823800029,53376.93417768001 2025-08-18,20:59:50.000,230,10973531,13725,0,1755550789,13009.128473379991,17.159626289998414,53376.90622920001 2025-08-18,20:59:51.000,230,10973566,13965,0,1755550790,13009.162154929996,17.17372455000441,53376.83635800001 2025-08-18,20:59:52.000,230,10973563,14045,0,1755550791,13009.141945999996,17.194871940002486,53376.89225496 2025-08-18,20:59:53.000,230,10973564,14005,0,1755550792,13009.141945999996,17.258314110003994,53376.93417768001 2025-08-18,20:59:54.000,230,10973535,13965,0,1755550793,13009.175627550001,17.272412370002712,53376.913216320005 2025-08-18,20:59:55.000,230,10973560,13765,0,1755550794,13009.155418620001,17.244215849998,53376.864306480005 2025-08-18,20:59:56.000,230,10973556,13965,0,1755550795,13009.141945999996,17.265363240003353,53376.88526784001 2025-08-18,20:59:57.000,230,10973567,13885,0,1755550796,13009.141945999996,17.258314110003994,53376.85033224 2025-08-18,20:59:58.000,230,10973547,13965,0,1755550797,13009.108264449991,17.33585454000422,53376.85731936001 2025-08-18,20:59:59.000,230,10973576,14085,0,1755550798,13009.088055519991,17.30060889000015,53376.864306480005 2025-08-18,21:00:00.000,230,10973594,14085,0,1755550799,13009.020692419996,17.244215849998,53376.87828072 2025-08-18,21:00:01.000,230,10973562,13725,0,1755550800,13008.91291146,17.272412370002712,53376.89924208 2025-08-18,21:00:02.000,230,10973529,14125,0,1755550801,13008.879229909995,17.223068459999922,53376.85033224 2025-08-18,21:00:03.000,230,10973565,14045,0,1755550802,13008.79165788,17.17372455000441,53376.913216320005 2025-08-18,21:00:04.000,230,10973555,14245,0,1755550803,13008.670404299999,17.131429770000977,53376.927190559996 2025-08-18,21:00:05.000,230,10973561,13645,0,1755550804,13008.609777509999,17.082085859998188,53376.89225496 2025-08-18,21:00:06.000,230,10973564,13765,0,1755550805,13008.515469169994,17.06798759999947,53376.88526784001 2025-08-18,21:00:07.000,230,10973548,13965,0,1755550806,13008.434633449993,17.06798759999947,53376.913216320005 2025-08-18,21:00:08.000,230,10973548,13965,0,1755550807,13008.367270349998,17.131429770000977,53376.89225496 2025-08-18,21:00:09.000,230,10973552,13805,0,1755550808,13008.320116180003,17.131429770000977,53376.759499679996 2025-08-18,21:00:10.000,230,10973572,13685,0,1755550809,13008.326852489998,17.159626289998414,53376.794435280004 2025-08-18,21:00:11.000,230,10973567,14205,0,1755550810,13008.340325110003,17.201921070001845,53376.76648680001 2025-08-18,21:00:12.000,230,10973610,13925,0,1755550811,13008.380742969988,17.208970200001204,53376.78744816001 2025-08-18,21:00:13.000,230,10973534,14085,0,1755550812,13008.441369759988,17.28651063000143,53376.77347392 2025-08-18,21:00:14.000,230,10973570,13885,0,1755550813,13008.488523929998,17.321756279998226,53376.73853832001 2025-08-18,21:00:15.000,230,10973541,13805,0,1755550814,13008.616513819994,17.364051060001657,53376.76648680001 2025-08-18,21:00:16.000,230,10973593,13925,0,1755550815,13008.677140609994,17.371100190001016,53376.794435280004 2025-08-18,21:00:17.000,230,10973565,14285,0,1755550816,13008.72429477999,17.427493230003165,53376.82238376 2025-08-18,21:00:18.000,230,10973553,13885,0,1755550817,13008.778185259995,17.4556897500006,53376.83635800001 2025-08-18,21:00:19.000,230,10973523,14085,0,1755550818,13008.879229909995,17.46273887999996,53376.77347392 2025-08-18,21:00:20.000,230,10973572,14125,0,1755550819,13008.88596621999,17.47683713999868,53376.794435280004 2025-08-18,21:00:21.000,230,10973568,13805,0,1755550820,13008.89270253,17.490935400004673,53376.8014224 2025-08-18,21:00:22.000,230,10973517,14085,0,1755550821,13008.97353825,17.540279310000187,53376.815396640006 2025-08-18,21:00:23.000,230,10973583,13845,0,1755550822,13008.94659300999,17.554377569998906,53376.87828072 2025-08-18,21:00:24.000,230,10973568,14125,0,1755550823,13008.93312039,17.554377569998906,53376.8712936 2025-08-18,21:00:25.000,230,10973527,13885,0,1755550824,13008.95332932,17.617819740000414,53376.82937088 2025-08-18,21:00:26.000,230,10973549,13885,0,1755550825,13008.97353825,17.624868869999773,53376.80840952001 2025-08-18,21:00:27.000,230,10973561,14045,0,1755550826,13008.98701086999,17.653065390004485,53376.82937088 2025-08-18,21:00:28.000,230,10973593,13885,0,1755550827,13008.96680193999,17.7024093,53376.77347392 2025-08-18,21:00:29.000,230,10973551,13885,0,1755550828,13009.01395611,17.723556689998077,53376.794435280004 2025-08-18,21:00:30.000,230,10973582,14005,0,1755550829,13009.01395611,17.75880234000215,53376.794435280004 2025-08-18,21:00:31.000,230,10973568,13645,0,1755550830,13008.95332932,17.772900600000867,53376.78744816001 2025-08-18,21:00:32.000,230,10973531,14005,0,1755550831,13008.960065629995,17.815195380004297,53376.82937088 2025-08-18,21:00:33.000,230,10973520,14085,0,1755550832,13008.94659300999,17.808146249997662,53376.759499679996 2025-08-18,21:00:34.000,230,10973542,13725,0,1755550833,13008.96680193999,17.843391900001734,53376.82238376 2025-08-18,21:00:35.000,230,10973562,14165,0,1755550834,13008.94659300999,17.829293640003016,53376.82937088 2025-08-18,21:00:36.000,230,10973529,13965,0,1755550835,13008.899438839995,17.794047989998944,53376.87828072 2025-08-18,21:00:37.000,230,10973512,13765,0,1755550836,13008.86575728999,17.794047989998944,53376.87828072 2025-08-18,21:00:38.000,230,10973539,13885,0,1755550837,13008.859020979995,17.786998859999585,53376.83635800001 2025-08-18,21:00:39.000,230,10973567,13925,0,1755550838,13008.86575728999,17.794047989998944,53376.85731936001 2025-08-18,21:00:40.000,230,10973558,13845,0,1755550839,13008.84554835999,17.786998859999585,53376.82937088 2025-08-18,21:00:41.000,230,10973553,13925,0,1755550840,13008.84554835999,17.786998859999585,53376.794435280004 2025-08-18,21:00:42.000,230,10973535,14045,0,1755550841,13008.879229909995,17.794047989998944,53376.82238376 2025-08-18,21:00:43.000,230,10973527,13965,0,1755550842,13008.94659300999,17.772900600000867,53376.78744816001 2025-08-18,21:00:44.000,230,10973566,13925,0,1755550843,13008.96680193999,17.794047989998944,53376.88526784001 2025-08-18,21:00:45.000,230,10973548,14005,0,1755550844,13009.03416504,17.772900600000867,53376.89924208 2025-08-18,21:00:46.000,230,10973522,13925,0,1755550845,13009.0745829,17.73765495000407,53376.864306480005 2025-08-18,21:00:47.000,230,10973563,14245,0,1755550846,13009.168891239991,17.73765495000407,53376.76648680001 2025-08-18,21:00:48.000,230,10973541,14045,0,1755550847,13009.195836480001,17.73765495000407,53376.73853832001 2025-08-18,21:00:49.000,230,10973506,13845,0,1755550848,13009.195836480001,17.723556689998077,53376.82937088 2025-08-18,21:00:50.000,230,10973520,14005,0,1755550849,13009.209309099992,17.723556689998077,53376.7315512 2025-08-18,21:00:51.000,230,10973582,14005,0,1755550850,13009.229518029992,17.73765495000407,53376.71058984 2025-08-18,21:00:52.000,230,10973569,14365,0,1755550851,13009.202572789996,17.730605820004712,53376.7315512 2025-08-18,21:00:53.000,230,10973540,13845,0,1755550852,13009.128473379991,17.765851470001508,53376.68962848001 2025-08-18,21:00:54.000,230,10973536,14085,0,1755550853,13009.121737069996,17.808146249997662,53376.75251256 2025-08-18,21:00:55.000,230,10973540,14325,0,1755550854,13009.108264449991,17.836342770002375,53376.7315512 2025-08-18,21:00:56.000,230,10973546,13965,0,1755550855,13009.09479183,17.87863754999853,53376.72456408 2025-08-18,21:00:57.000,230,10973521,14045,0,1755550856,13009.101528139996,17.92093233000196,53376.73853832001 2025-08-18,21:00:58.000,230,10973521,14205,0,1755550857,13009.0745829,17.92093233000196,53376.72456408 2025-08-18,21:00:59.000,230,10973526,14325,0,1755550858,13009.061110279996,17.906834070003242,53376.73853832001 2025-08-18,21:01:00.000,230,10973553,14205,0,1755550859,13009.0745829,17.88568667999789,53376.68962848001 2025-08-18,21:01:01.000,230,10973523,13925,0,1755550860,13009.067846589991,17.92093233000196,53376.68962848001 2025-08-18,21:01:02.000,230,10973555,13965,0,1755550861,13009.067846589991,17.86453928999981,53376.71757696001 2025-08-18,21:01:03.000,230,10973526,13885,0,1755550862,13009.000483489996,17.836342770002375,53376.68962848001 2025-08-18,21:01:04.000,230,10973496,13845,0,1755550863,13008.99374718,17.794047989998944,53376.75251256 2025-08-18,21:01:05.000,230,10973595,14045,0,1755550864,13009.020692419996,17.73765495000407,53376.745525440005 2025-08-18,21:01:06.000,230,10973520,13845,0,1755550865,13009.00721979999,17.667163650003204,53376.794435280004 2025-08-18,21:01:07.000,230,10973544,14245,0,1755550866,13008.95332932,17.617819740000414,53376.80840952001 2025-08-18,21:01:08.000,230,10973586,14085,0,1755550867,13008.97353825,17.554377569998906,53376.83635800001 2025-08-18,21:01:09.000,230,10973540,14005,0,1755550868,13008.91291146,17.497984530004032,53376.85033224 2025-08-18,21:01:10.000,230,10973545,13725,0,1755550869,13008.879229909995,17.46273887999996,53376.80840952001 2025-08-18,21:01:11.000,230,10973540,14205,0,1755550870,13008.8724936,17.46273887999996,53376.85033224 2025-08-18,21:01:12.000,230,10973561,14245,0,1755550871,13008.879229909995,17.40634583999781,53376.89225496 2025-08-18,21:01:13.000,230,10973546,13965,0,1755550872,13008.8724936,17.399296709998453,53376.84334512 2025-08-18,21:01:14.000,230,10973508,14005,0,1755550873,13008.86575728999,17.399296709998453,53376.83635800001 2025-08-18,21:01:15.000,230,10973558,13925,0,1755550874,13008.859020979995,17.378149320000375,53376.83635800001 2025-08-18,21:01:16.000,230,10973554,13765,0,1755550875,13008.899438839995,17.364051060001657,53376.87828072 2025-08-18,21:01:17.000,230,10973548,14005,0,1755550876,13008.859020979995,17.385198449999734,53376.90622920001 2025-08-18,21:01:18.000,230,10973538,14245,0,1755550877,13008.8724936,17.413394970004447,53376.85033224 2025-08-18,21:01:19.000,230,10973577,13885,0,1755550878,13008.8724936,17.364051060001657,53376.82238376 2025-08-18,21:01:20.000,230,10973530,14165,0,1755550879,13008.84554835999,17.385198449999734,53376.82937088 2025-08-18,21:01:21.000,230,10973544,14085,0,1755550880,13008.818603119995,17.413394970004447,53376.75251256 2025-08-18,21:01:22.000,230,10973575,14125,0,1755550881,13008.84554835999,17.441591490001883,53376.815396640006 2025-08-18,21:01:23.000,230,10973556,13965,0,1755550882,13008.81186681,17.392247579999093,53376.75251256 2025-08-18,21:01:24.000,230,10973564,13725,0,1755550883,13008.77144895,17.441591490001883,53376.65469288 2025-08-18,21:01:25.000,230,10973532,14045,0,1755550884,13008.82533942999,17.4556897500006,53376.67565424 2025-08-18,21:01:26.000,230,10973529,14245,0,1755550885,13008.83207574,17.392247579999093,53376.61277016 2025-08-18,21:01:27.000,230,10973526,14085,0,1755550886,13008.79165788,17.46978800999932,53376.60578304 2025-08-18,21:01:28.000,230,10973544,13965,0,1755550887,13008.78492156999,17.483886269998038,53376.70360272 2025-08-18,21:01:29.000,230,10973536,13925,0,1755550888,13008.84554835999,17.490935400004673,53376.745525440005 2025-08-18,21:01:30.000,230,10973537,13565,0,1755550889,13008.80513049999,17.533230180000828,53376.71757696001 2025-08-18,21:01:31.000,230,10973524,13725,0,1755550890,13008.81186681,17.547328439999546,53376.68264136 2025-08-18,21:01:32.000,230,10973582,13925,0,1755550891,13008.82533942999,17.554377569998906,53376.68962848001 2025-08-18,21:01:33.000,230,10973512,13965,0,1755550892,13008.818603119995,17.63896712999849,53376.66866712001 2025-08-18,21:01:34.000,230,10973560,14005,0,1755550893,13008.798394189995,17.660114520003845,53376.66866712001 2025-08-18,21:01:35.000,230,10973573,14245,0,1755550894,13008.80513049999,17.70945842999936,53376.68962848001 2025-08-18,21:01:36.000,230,10973560,13925,0,1755550895,13008.838812049995,17.7024093,53376.67565424 2025-08-18,21:01:37.000,230,10973530,14245,0,1755550896,13008.83207574,17.723556689998077,53376.67565424 2025-08-18,21:01:38.000,230,10973534,14045,0,1755550897,13008.84554835999,17.75880234000215,53376.65469288 2025-08-18,21:01:39.000,230,10973454,13845,0,1755550898,13008.83207574,17.772900600000867,53376.626744400004 2025-08-18,21:01:40.000,230,10973509,13885,0,1755550899,13008.859020979995,17.808146249997662,53376.67565424 2025-08-18,21:01:41.000,230,10973534,13965,0,1755550900,13008.8724936,17.779949730000226,53376.68962848001 2025-08-18,21:01:42.000,230,10973532,14085,0,1755550901,13008.90617514999,17.75880234000215,53376.66866712001 2025-08-18,21:01:43.000,230,10973571,14045,0,1755550902,13008.96680193999,17.74470408000343,53376.68264136 2025-08-18,21:01:44.000,230,10973549,13805,0,1755550903,13008.97353825,17.75175321000279,53376.68962848001 2025-08-18,21:01:45.000,230,10973551,13965,0,1755550904,13008.99374718,17.75880234000215,53376.67565424 2025-08-18,21:01:46.000,230,10973525,14125,0,1755550905,13009.040901349996,17.73765495000407,53376.66168 2025-08-18,21:01:47.000,230,10973566,14205,0,1755550906,13009.040901349996,17.74470408000343,53376.794435280004 2025-08-18,21:01:48.000,230,10973557,14045,0,1755550907,13009.03416504,17.75880234000215,53376.73853832001 2025-08-18,21:01:49.000,230,10973529,13885,0,1755550908,13009.000483489996,17.779949730000226,53376.745525440005 2025-08-18,21:01:50.000,230,10973523,13925,0,1755550909,13008.93312039,17.779949730000226,53376.76648680001 2025-08-18,21:01:51.000,230,10973556,13885,0,1755550910,13008.92638407999,17.723556689998077,53376.7315512 2025-08-18,21:01:52.000,230,10973558,13965,0,1755550911,13008.8724936,17.779949730000226,53376.72456408 2025-08-18,21:01:53.000,230,10973566,13965,0,1755550912,13008.85228467,17.815195380004297,53376.75251256 2025-08-18,21:01:54.000,230,10973560,14045,0,1755550913,13008.84554835999,17.808146249997662,53376.82238376 2025-08-18,21:01:55.000,230,10973531,13965,0,1755550914,13008.84554835999,17.857490160000452,53376.759499679996 2025-08-18,21:01:56.000,230,10973546,13565,0,1755550915,13008.8724936,17.9138832000026,53376.78744816001 2025-08-18,21:01:57.000,230,10973520,14165,0,1755550916,13008.92638407999,17.956177979998756,53376.72456408 2025-08-18,21:01:58.000,230,10973526,14205,0,1755550917,13008.97353825,17.98437450000347,53376.75251256 2025-08-18,21:01:59.000,230,10973567,14045,0,1755550918,13009.000483489996,18.033718409998983,53376.76648680001 2025-08-18,21:02:00.000,230,10973504,13965,0,1755550919,13009.05437397,18.132406230004563,53376.745525440005 2025-08-18,21:02:01.000,230,10973518,13965,0,1755550920,13009.101528139996,18.13945536000392,53376.794435280004 2025-08-18,21:02:02.000,230,10973549,14205,0,1755550921,13009.128473379991,18.202897529998154,53376.75251256 2025-08-18,21:02:03.000,230,10973530,14045,0,1755550922,13009.168891239991,18.245192310001585,53376.78744816001 2025-08-18,21:02:04.000,230,10973510,13965,0,1755550923,13009.229518029992,18.266339699999662,53376.78046104 2025-08-18,21:02:05.000,230,10973507,13885,0,1755550924,13009.242990649996,18.266339699999662,53376.77347392 2025-08-18,21:02:06.000,230,10973575,13845,0,1755550925,13009.269935889992,18.245192310001585,53376.78046104 2025-08-18,21:02:07.000,230,10973555,14325,0,1755550926,13009.296881130002,18.34388012999989,53376.85033224 2025-08-18,21:02:08.000,230,10973544,13925,0,1755550927,13009.303617439997,18.33683100000053,53376.815396640006 2025-08-18,21:02:09.000,230,10973559,13885,0,1755550928,13009.269935889992,18.357978389998607,53376.80840952001 2025-08-18,21:02:10.000,230,10973542,13925,0,1755550929,13009.236254340001,18.365027519997966,53376.84334512 2025-08-18,21:02:11.000,230,10973530,13925,0,1755550930,13009.236254340001,18.39322404000268,53376.82937088 2025-08-18,21:02:12.000,230,10973568,13925,0,1755550931,13009.202572789996,18.357978389998607,53376.815396640006 2025-08-18,21:02:13.000,230,10973541,14165,0,1755550932,13009.175627550001,18.357978389998607,53376.83635800001 2025-08-18,21:02:14.000,230,10973548,14045,0,1755550933,13009.148682309991,18.37912578000396,53376.82238376 2025-08-18,21:02:15.000,230,10973532,13925,0,1755550934,13009.121737069996,18.39322404000268,53376.8712936 2025-08-18,21:02:16.000,230,10973580,14165,0,1755550935,13009.067846589991,18.407322300001397,53376.85033224 2025-08-18,21:02:17.000,230,10973538,13725,0,1755550936,13009.108264449991,18.442567949998192,53376.864306480005 2025-08-18,21:02:18.000,230,10973500,14045,0,1755550937,13009.101528139996,18.477813600002264,53376.83635800001 2025-08-18,21:02:19.000,230,10973525,13885,0,1755550938,13009.088055519991,18.442567949998192,53376.78046104 2025-08-18,21:02:20.000,230,10973516,13885,0,1755550939,13009.09479183,18.435518819998833,53376.8014224 2025-08-18,21:02:21.000,230,10973566,13685,0,1755550940,13009.081319209996,18.463715340003546,53376.78046104 2025-08-18,21:02:22.000,230,10973571,14085,0,1755550941,13009.108264449991,18.428469689999474,53376.85033224 2025-08-18,21:02:23.000,230,10973547,14045,0,1755550942,13009.101528139996,18.491911860000982,53376.80840952001 2025-08-18,21:02:24.000,230,10973507,13805,0,1755550943,13009.067846589991,18.477813600002264,53376.78046104 2025-08-18,21:02:25.000,230,10973538,13965,0,1755550944,13009.11500076,18.456666210004187,53376.80840952001 2025-08-18,21:02:26.000,230,10973488,13925,0,1755550945,13009.121737069996,18.470764470002905,53376.78744816001 2025-08-18,21:02:27.000,230,10973572,14005,0,1755550946,13009.148682309991,18.435518819998833,53376.75251256 2025-08-18,21:02:28.000,230,10973545,14045,0,1755550947,13009.168891239991,18.421420560000115,53376.794435280004 2025-08-18,21:02:29.000,230,10973550,13845,0,1755550948,13009.168891239991,18.414371430000756,53376.73853832001 2025-08-18,21:02:30.000,230,10973576,13965,0,1755550949,13009.175627550001,18.442567949998192,53376.71757696001 2025-08-18,21:02:31.000,230,10973514,13725,0,1755550950,13009.249726959992,18.414371430000756,53376.67565424 2025-08-18,21:02:32.000,230,10973543,13805,0,1755550951,13009.296881130002,18.38617491000332,53376.696615600005 2025-08-18,21:02:33.000,230,10973505,14085,0,1755550952,13009.344035299997,18.414371430000756,53376.66168 2025-08-18,21:02:34.000,230,10973563,13965,0,1755550953,13009.377716850002,18.357978389998607,53376.71058984 2025-08-18,21:02:35.000,230,10973535,13805,0,1755550954,13009.445079949997,18.32273274000181,53376.63373152 2025-08-18,21:02:36.000,230,10973545,13805,0,1755550955,13009.451816259992,18.301585350003734,53376.70360272 2025-08-18,21:02:37.000,230,10973518,14245,0,1755550956,13009.539388290003,18.245192310001585,53376.68264136 2025-08-18,21:02:38.000,230,10973510,13885,0,1755550957,13009.546124599998,18.216995790004148,53376.759499679996 2025-08-18,21:02:39.000,230,10973501,13925,0,1755550958,13009.566333529998,18.167651880001358,53376.78046104 2025-08-18,21:02:40.000,230,10973483,14165,0,1755550959,13009.606751389998,18.167651880001358,53376.72456408 2025-08-18,21:02:41.000,230,10973546,14085,0,1755550960,13009.573069839993,18.132406230004563,53376.7315512 2025-08-18,21:02:42.000,230,10973560,13885,0,1755550961,13009.546124599998,18.10420970999985,53376.77347392 2025-08-18,21:02:43.000,230,10973522,13845,0,1755550962,13009.539388290003,18.076013190002413,53376.71757696001 2025-08-18,21:02:44.000,230,10973489,14045,0,1755550963,13009.552860909993,18.054865800004336,53376.71757696001 2025-08-18,21:02:45.000,230,10973533,14045,0,1755550964,13009.566333529998,18.019620150000264,53376.70360272 2025-08-18,21:02:46.000,230,10973519,14165,0,1755550965,13009.593278769993,18.012571020000905,53376.759499679996 2025-08-18,21:02:47.000,230,10973538,13925,0,1755550966,13009.633696629993,17.949128849999397,53376.794435280004 2025-08-18,21:02:48.000,230,10973569,13885,0,1755550967,13009.620224009988,17.949128849999397,53376.78046104 2025-08-18,21:02:49.000,230,10973498,14125,0,1755550968,13009.660641869988,17.899784940003883,53376.80840952001 2025-08-18,21:02:50.000,230,10973520,14325,0,1755550969,13009.680850799989,17.87863754999853,53376.794435280004 2025-08-18,21:02:51.000,230,10973545,14285,0,1755550970,13009.707796039998,17.779949730000226,53376.75251256 2025-08-18,21:02:52.000,230,10973592,14125,0,1755550971,13009.754950209994,17.74470408000343,53376.794435280004 2025-08-18,21:02:53.000,230,10973484,13925,0,1755550972,13009.754950209994,17.674212780002563,53376.83635800001 2025-08-18,21:02:54.000,230,10973543,13965,0,1755550973,13009.761686519989,17.610770610001055,53376.80840952001 2025-08-18,21:02:55.000,230,10973506,13965,0,1755550974,13009.788631759999,17.589623220002977,53376.794435280004 2025-08-18,21:02:56.000,230,10973513,13885,0,1755550975,13009.781895449989,17.52618105000147,53376.84334512 2025-08-18,21:02:57.000,230,10973562,14245,0,1755550976,13009.808840689999,17.50503366000339,53376.83635800001 2025-08-18,21:02:58.000,230,10973524,14245,0,1755550977,13009.82231330999,17.483886269998038,53376.82937088 2025-08-18,21:02:59.000,230,10973515,13965,0,1755550978,13009.802104379989,17.441591490001883,53376.82238376 2025-08-18,21:03:00.000,230,10973537,14005,0,1755550979,13009.788631759999,17.46273887999996,53376.794435280004 2025-08-18,21:03:01.000,230,10973543,14045,0,1755550980,13009.808840689999,17.497984530004032,53376.78046104 2025-08-18,21:03:02.000,230,10973560,13885,0,1755550981,13009.84252223999,17.497984530004032,53376.745525440005 2025-08-18,21:03:03.000,230,10973488,14125,0,1755550982,13009.855994859994,17.547328439999546,53376.77347392 2025-08-18,21:03:04.000,230,10973493,14045,0,1755550983,13009.896412719994,17.589623220002977,53376.76648680001 2025-08-18,21:03:05.000,230,10973527,13965,0,1755550984,13009.977248439995,17.681261910001922,53376.75251256 2025-08-18,21:03:06.000,230,10973505,13925,0,1755550985,13009.997457369995,17.716507559998718,53376.77347392 2025-08-18,21:03:07.000,230,10973548,14205,0,1755550986,13010.06482046999,17.730605820004712,53376.85731936001 2025-08-18,21:03:08.000,230,10973530,14045,0,1755550987,13010.098502019995,17.772900600000867,53376.82238376 2025-08-18,21:03:09.000,230,10973507,14205,0,1755550988,13010.138919879995,17.786998859999585,53376.83635800001 2025-08-18,21:03:10.000,230,10973524,14125,0,1755550989,13010.19281036,17.772900600000867,53376.76648680001 2025-08-18,21:03:11.000,230,10973547,14045,0,1755550990,13010.219755599996,17.74470408000343,53376.78744816001 2025-08-18,21:03:12.000,230,10973537,13925,0,1755550991,13010.21301929,17.730605820004712,53376.84334512 2025-08-18,21:03:13.000,230,10973510,14285,0,1755550992,13010.22649190999,17.70945842999936,53376.85731936001 2025-08-18,21:03:14.000,230,10973507,14045,0,1755550993,13010.17260143,17.674212780002563,53376.85033224 2025-08-18,21:03:15.000,230,10973514,14045,0,1755550994,13010.199546669995,17.63896712999849,53376.85033224 2025-08-18,21:03:16.000,230,10973556,14005,0,1755550995,13010.24670083999,17.660114520003845,53376.89225496 2025-08-18,21:03:17.000,230,10973611,13765,0,1755550996,13010.26690976999,17.624868869999773,53376.95513904001 2025-08-18,21:03:18.000,230,10973503,13805,0,1755550997,13010.320800249996,17.624868869999773,53376.99706176 2025-08-18,21:03:19.000,230,10973533,14005,0,1755550998,13010.347745489991,17.624868869999773,53376.96911328 2025-08-18,21:03:20.000,230,10973530,13965,0,1755550999,13010.394899660001,17.660114520003845,53377.00404888001 2025-08-18,21:03:21.000,230,10973524,14165,0,1755551000,13010.421844899996,17.674212780002563,53376.962126160004 2025-08-18,21:03:22.000,230,10973543,14045,0,1755551001,13010.435317520001,17.70945842999936,53376.983087520006 2025-08-18,21:03:23.000,230,10973475,14005,0,1755551002,13010.462262759997,17.765851470001508,53377.01802312 2025-08-18,21:03:24.000,230,10973535,13725,0,1755551003,13010.475735380001,17.822244510003657,53376.99706176 2025-08-18,21:03:25.000,230,10973532,14005,0,1755551004,13010.516153240002,17.850441030001093,53377.01802312 2025-08-18,21:03:26.000,230,10973548,13885,0,1755551005,13010.522889549997,17.9138832000026,53377.05994584 2025-08-18,21:03:27.000,230,10973531,14005,0,1755551006,13010.509416929992,17.956177979998756,53377.07392008001 2025-08-18,21:03:28.000,230,10973541,13965,0,1755551007,13010.475735380001,18.019620150000264,53377.03898448 2025-08-18,21:03:29.000,230,10973522,14005,0,1755551008,13010.442053829996,18.10420970999985,53377.0459716 2025-08-18,21:03:30.000,230,10973524,14205,0,1755551009,13010.415108590001,18.13945536000392,53377.0459716 2025-08-18,21:03:31.000,230,10973538,13765,0,1755551010,13010.354481800001,18.181750140000076,53377.031997360005 2025-08-18,21:03:32.000,230,10973573,14125,0,1755551011,13010.307327629991,18.238143180002226,53377.129817040004 2025-08-18,21:03:33.000,230,10973576,14245,0,1755551012,13010.320800249996,18.301585350003734,53377.16475264 2025-08-18,21:03:34.000,230,10973560,14005,0,1755551013,13010.280382389996,18.3720766500046,53377.17173976001 2025-08-18,21:03:35.000,230,10973549,13845,0,1755551014,13010.27364608,18.3720766500046,53377.17173976001 2025-08-18,21:03:36.000,230,10973549,14005,0,1755551015,13010.23322822,18.421420560000115,53377.17173976001 2025-08-18,21:03:37.000,230,10973548,13765,0,1755551016,13010.21301929,18.484862730001623,53377.13680416 2025-08-18,21:03:38.000,230,10973537,13885,0,1755551017,13010.22649190999,18.491911860000982,53377.14379128001 2025-08-18,21:03:39.000,230,10973522,13845,0,1755551018,13010.25343715,18.590599679999286,53377.16475264 2025-08-18,21:03:40.000,230,10973490,14085,0,1755551019,13010.24670083999,18.68223836999823,53377.150778400006 2025-08-18,21:03:41.000,230,10973574,13805,0,1755551020,13010.29385501,18.74568053999974,53377.13680416 2025-08-18,21:03:42.000,230,10973582,13885,0,1755551021,13010.20628297999,18.809122710001247,53377.1158428 2025-08-18,21:03:43.000,230,10973574,13805,0,1755551022,13010.219755599996,18.936007050004264,53377.10885568 2025-08-18,21:03:44.000,230,10973515,13605,0,1755551023,13010.260173459996,19.01354748000449,53377.08789432 2025-08-18,21:03:45.000,230,10973508,13725,0,1755551024,13010.25343715,19.13338269000087,53377.06693296 2025-08-18,21:03:46.000,230,10973523,14045,0,1755551025,13010.26690976999,19.25321790000453,53377.07392008001 2025-08-18,21:03:47.000,230,10973547,14085,0,1755551026,13010.239964529996,19.38010224000027,53377.0459716 2025-08-18,21:03:48.000,230,10973536,13925,0,1755551027,13010.23322822,19.514035710002645,53377.05994584 2025-08-18,21:03:49.000,230,10973543,14005,0,1755551028,13010.27364608,19.619772660000308,53377.0459716 2025-08-18,21:03:50.000,230,10973531,13885,0,1755551029,13010.260173459996,19.718460479998612,53377.01802312 2025-08-18,21:03:51.000,230,10973515,13885,0,1755551030,13010.29385501,19.78190265000012,53377.03898448 2025-08-18,21:03:52.000,230,10973566,14245,0,1755551031,13010.31406394,19.887639599997783,53377.080907200005 2025-08-18,21:03:53.000,230,10973561,13765,0,1755551032,13010.374690730001,19.972229160004645,53377.06693296 2025-08-18,21:03:54.000,230,10973506,13765,0,1755551033,13010.367954419991,20.077966110002308,53377.01802312 2025-08-18,21:03:55.000,230,10973506,13845,0,1755551034,13010.381427039996,20.085015240001667,53377.031997360005 2025-08-18,21:03:56.000,230,10973540,13805,0,1755551035,13010.388163349991,20.099113500000385,53377.06693296 2025-08-18,21:03:57.000,230,10973548,13805,0,1755551036,13010.408372279991,20.099113500000385,53377.129817040004 2025-08-18,21:03:58.000,230,10973558,13525,0,1755551037,13010.341009179996,20.106162629999744,53377.06693296 2025-08-18,21:03:59.000,230,10973554,14085,0,1755551038,13010.394899660001,20.113211759999103,53377.05994584 2025-08-18,21:04:00.000,230,10973545,13565,0,1755551039,13010.361218109996,20.17665393000061,53377.05994584 2025-08-18,21:04:01.000,230,10973567,14005,0,1755551040,13010.388163349991,20.218948710004042,53377.07392008001 2025-08-18,21:04:02.000,230,10973561,14245,0,1755551041,13010.381427039996,20.19780131999869,53377.06693296 2025-08-18,21:04:03.000,230,10973575,13885,0,1755551042,13010.388163349991,20.275341749998915,53377.080907200005 2025-08-18,21:04:04.000,230,10973516,13885,0,1755551043,13010.442053829996,20.29648914000427,53377.07392008001 2025-08-18,21:04:05.000,230,10973519,14165,0,1755551044,13010.428581209992,20.345833049999783,53377.011036 2025-08-18,21:04:06.000,230,10973569,14005,0,1755551045,13010.455526450001,20.395176960002573,53377.00404888001 2025-08-18,21:04:07.000,230,10973566,14045,0,1755551046,13010.462262759997,20.41632435000065,53377.0459716 2025-08-18,21:04:08.000,230,10973564,14245,0,1755551047,13010.495944310002,20.4727173900028,53377.011036 2025-08-18,21:04:09.000,230,10973526,14245,0,1755551048,13010.502680619997,20.529110429997672,53376.99706176 2025-08-18,21:04:10.000,230,10973541,14045,0,1755551049,13010.563307409997,20.564356080001744,53376.962126160004 2025-08-18,21:04:11.000,230,10973563,14565,0,1755551050,13010.590252649992,20.543208690003667,53377.00404888001 2025-08-18,21:04:12.000,230,10973584,14205,0,1755551051,13010.610461579992,20.550257820003026,53377.00404888001 2025-08-18,21:04:13.000,230,10973522,14045,0,1755551052,13010.610461579992,20.515012169998954,53377.01802312 2025-08-18,21:04:14.000,230,10973558,14005,0,1755551053,13010.630670509992,20.515012169998954,53377.080907200005 2025-08-18,21:04:15.000,230,10973526,14205,0,1755551054,13010.630670509992,20.46566826000344,53377.05295872001 2025-08-18,21:04:16.000,230,10973524,14005,0,1755551055,13010.583516339997,20.42337348000001,53377.07392008001 2025-08-18,21:04:17.000,230,10973543,13885,0,1755551056,13010.576780030002,20.3599313099985,53377.011036 2025-08-18,21:04:18.000,230,10973530,13845,0,1755551057,13010.563307409997,20.282390879998275,53377.02501024001 2025-08-18,21:04:19.000,230,10973568,13765,0,1755551058,13010.576780030002,20.218948710004042,53376.99007464 2025-08-18,21:04:20.000,230,10973575,14085,0,1755551059,13010.576780030002,20.141408280003816,53377.031997360005 2025-08-18,21:04:21.000,230,10973546,13885,0,1755551060,13010.630670509992,20.092064370001026,53377.00404888001 2025-08-18,21:04:22.000,230,10973546,13725,0,1755551061,13010.630670509992,20.028622199999518,53376.99007464 2025-08-18,21:04:23.000,230,10973558,14205,0,1755551062,13010.650879439992,20.02157307000016,53377.0459716 2025-08-18,21:04:24.000,230,10973508,14085,0,1755551063,13010.637406820002,19.95813089999865,53377.011036 2025-08-18,21:04:25.000,230,10973521,13885,0,1755551064,13010.630670509992,19.894688730004418,53377.00404888001 2025-08-18,21:04:26.000,230,10973510,14005,0,1755551065,13010.677824680002,19.901737860003777,53376.99007464 2025-08-18,21:04:27.000,230,10973519,14005,0,1755551066,13010.738451470002,19.810099170004833,53376.927190559996 2025-08-18,21:04:28.000,230,10973512,14085,0,1755551067,13010.758660400003,19.760755260002043,53376.95513904001 2025-08-18,21:04:29.000,230,10973490,13925,0,1755551068,13010.799078259988,19.690263960001175,53376.96911328 2025-08-18,21:04:30.000,230,10973579,13805,0,1755551069,13010.765396709998,19.59157614000287,53376.983087520006 2025-08-18,21:04:31.000,230,10973522,14285,0,1755551070,13010.724978849998,19.464691799999855,53376.962126160004 2025-08-18,21:04:32.000,230,10973566,14005,0,1755551071,13010.691297299993,19.408298759997706,53376.95513904001 2025-08-18,21:04:33.000,230,10973516,14045,0,1755551072,13010.637406820002,19.302561810000043,53376.92020344 2025-08-18,21:04:34.000,230,10973548,14205,0,1755551073,13010.623934199997,19.217972250000457,53376.94815192 2025-08-18,21:04:35.000,230,10973510,14045,0,1755551074,13010.677824680002,19.076989649998723,53376.88526784001 2025-08-18,21:04:36.000,230,10973564,14285,0,1755551075,13010.671088369993,18.950105310002982,53376.864306480005 2025-08-18,21:04:37.000,230,10973535,14085,0,1755551076,13010.671088369993,18.830270099999325,53376.80840952001 2025-08-18,21:04:38.000,230,10973529,14085,0,1755551077,13010.677824680002,18.710434890002944,53376.77347392 2025-08-18,21:04:39.000,230,10973509,14085,0,1755551078,13010.677824680002,18.632894460002717,53376.78046104 2025-08-18,21:04:40.000,230,10973553,13965,0,1755551079,13010.758660400003,18.590599679999286,53376.78046104 2025-08-18,21:04:41.000,230,10973536,14005,0,1755551080,13010.852968739993,18.484862730001623,53376.78046104 2025-08-18,21:04:42.000,230,10973575,13925,0,1755551081,13010.947277079998,18.414371430000756,53376.815396640006 2025-08-18,21:04:43.000,230,10973509,14245,0,1755551082,13011.06179434999,18.357978389998607,53376.864306480005 2025-08-18,21:04:44.000,230,10973498,14005,0,1755551083,13011.196520549995,18.294536220004375,53376.85033224 2025-08-18,21:04:45.000,230,10973558,14205,0,1755551084,13011.29082889,18.245192310001585,53376.93417768001 2025-08-18,21:04:46.000,230,10973517,14005,0,1755551085,13011.40534615999,18.167651880001358,53376.913216320005 2025-08-18,21:04:47.000,230,10973579,14405,0,1755551086,13011.53333605,18.132406230004563,53376.93417768001 2025-08-18,21:04:48.000,230,10973520,13885,0,1755551087,13011.627644389991,18.068964060003054,53376.94815192 2025-08-18,21:04:49.000,230,10973588,13725,0,1755551088,13011.735425350002,17.97732537000411,53376.9411648 2025-08-18,21:04:50.000,230,10973508,13965,0,1755551089,13011.856678930002,17.93503059000068,53376.96911328 2025-08-18,21:04:51.000,230,10973523,14045,0,1755551090,13011.944250959998,17.892735810004524,53376.99007464 2025-08-18,21:04:52.000,230,10973536,13725,0,1755551091,13011.998141440003,17.808146249997662,53377.01802312 2025-08-18,21:04:53.000,230,10973562,14245,0,1755551092,13012.065504539998,17.765851470001508,53376.99706176 2025-08-18,21:04:54.000,230,10973503,14045,0,1755551093,13012.085713469998,17.730605820004712,53377.0459716 2025-08-18,21:04:55.000,230,10973543,14125,0,1755551094,13012.132867639993,17.70945842999936,53377.02501024001 2025-08-18,21:04:56.000,230,10973498,13965,0,1755551095,13012.146340259998,17.681261910001922,53377.03898448 2025-08-18,21:04:57.000,230,10973563,14085,0,1755551096,13012.233912289994,17.63896712999849,53376.99007464 2025-08-18,21:04:58.000,230,10973539,14045,0,1755551097,13012.308011699999,17.617819740000414,53377.05295872001 2025-08-18,21:04:59.000,230,10973578,14085,0,1755551098,13012.375374799994,17.63896712999849,53377.07392008001 2025-08-18,21:05:00.000,230,10973527,13965,0,1755551099,13012.44947421,17.610770610001055,53377.08789432 2025-08-18,21:05:01.000,230,10973511,14085,0,1755551100,13012.476419449995,17.554377569998906,53377.12282992001 2025-08-18,21:05:02.000,230,10973563,13965,0,1755551101,13012.55051886,17.547328439999546,53377.094881439996 2025-08-18,21:05:03.000,230,10973521,14205,0,1755551102,13012.638090889996,17.57552496000426,53377.14379128001 2025-08-18,21:05:04.000,230,10973520,13725,0,1755551103,13012.62461826999,17.547328439999546,53377.17872688 2025-08-18,21:05:05.000,230,10973564,14045,0,1755551104,13012.66503612999,17.5684758300049,53377.199688240005 2025-08-18,21:05:06.000,230,10973563,13925,0,1755551105,13012.739135539996,17.589623220002977,53377.17872688 2025-08-18,21:05:07.000,230,10973526,14085,0,1755551106,13012.77281709,17.589623220002977,53377.26955944001 2025-08-18,21:05:08.000,230,10973512,14125,0,1755551107,13012.819971259996,17.617819740000414,53377.27654656 2025-08-18,21:05:09.000,230,10973563,13805,0,1755551108,13012.853652810001,17.63896712999849,53377.26955944001 2025-08-18,21:05:10.000,230,10973534,13925,0,1755551109,13012.887334359992,17.631917999999132,53377.31148216001 2025-08-18,21:05:11.000,230,10973505,14005,0,1755551110,13012.907543289992,17.610770610001055,53377.36039200001 2025-08-18,21:05:12.000,230,10973558,13645,0,1755551111,13012.880598049996,17.57552496000426,53377.44423744 2025-08-18,21:05:13.000,230,10973563,13765,0,1755551112,13012.941224839997,17.596672350002336,53377.43725032001 2025-08-18,21:05:14.000,230,10973551,13645,0,1755551113,13012.927752219992,17.610770610001055,53377.45122456 2025-08-18,21:05:15.000,230,10973525,14045,0,1755551114,13012.907543289992,17.596672350002336,53377.486160160006 2025-08-18,21:05:16.000,230,10973551,13925,0,1755551115,13012.921015909997,17.624868869999773,53377.49314728 2025-08-18,21:05:17.000,230,10973511,14005,0,1755551116,13012.873861740001,17.610770610001055,53377.5001344 2025-08-18,21:05:18.000,230,10973509,13925,0,1755551117,13012.873861740001,17.57552496000426,53377.45821168001 2025-08-18,21:05:19.000,230,10973525,13845,0,1755551118,13012.846916499991,17.64601625999785,53377.49314728 2025-08-18,21:05:20.000,230,10973557,14005,0,1755551119,13012.799762329996,17.631917999999132,53377.49314728 2025-08-18,21:05:21.000,230,10973515,14085,0,1755551120,13012.793026020001,17.596672350002336,53377.51410864 2025-08-18,21:05:22.000,230,10973546,13925,0,1755551121,13012.759344469996,17.631917999999132,53377.535070000005 2025-08-18,21:05:23.000,230,10973535,13925,0,1755551122,13012.759344469996,17.69536017000064,53377.47917304001 2025-08-18,21:05:24.000,230,10973527,13925,0,1755551123,13012.698717679996,17.772900600000867,53377.54205712 2025-08-18,21:05:25.000,230,10973544,14045,0,1755551124,13012.678508749996,17.850441030001093,53377.55603136001 2025-08-18,21:05:26.000,230,10973537,14125,0,1755551125,13012.66503612999,17.956177979998756,53377.535070000005 2025-08-18,21:05:27.000,230,10973573,14245,0,1755551126,13012.678508749996,18.0478166699977,53377.54904424 2025-08-18,21:05:28.000,230,10973574,13885,0,1755551127,13012.725662919991,18.132406230004563,53377.486160160006 2025-08-18,21:05:29.000,230,10973548,14325,0,1755551128,13012.75260816,18.252241440000944,53377.465198800004 2025-08-18,21:05:30.000,230,10973535,14245,0,1755551129,13012.793026020001,18.27338882999902,53377.44423744 2025-08-18,21:05:31.000,230,10973520,14125,0,1755551130,13012.860389119996,18.32273274000181,53377.47917304001 2025-08-18,21:05:32.000,230,10973552,14165,0,1755551131,13012.887334359992,18.32273274000181,53377.42327608 2025-08-18,21:05:33.000,230,10973527,14125,0,1755551132,13012.914279600001,18.37912578000396,53377.42327608 2025-08-18,21:05:34.000,230,10973508,14045,0,1755551133,13012.921015909997,18.365027519997966,53377.465198800004 2025-08-18,21:05:35.000,230,10973516,14085,0,1755551134,13012.961433769997,18.34388012999989,53377.45122456 2025-08-18,21:05:36.000,230,10973517,14085,0,1755551135,13012.927752219992,18.365027519997966,53377.43725032001 2025-08-18,21:05:37.000,230,10973516,13925,0,1755551136,13012.900806979997,18.34388012999989,53377.486160160006 2025-08-18,21:05:38.000,230,10973538,14005,0,1755551137,13012.840180189996,18.32978187000117,53377.430263199996 2025-08-18,21:05:39.000,230,10973523,13885,0,1755551138,13012.75260816,18.33683100000053,53377.52109576 2025-08-18,21:05:40.000,230,10973526,14125,0,1755551139,13012.65156351,18.315683610002452,53377.49314728 2025-08-18,21:05:41.000,230,10973493,14245,0,1755551140,13012.58420040999,18.301585350003734,53377.50712152001 2025-08-18,21:05:42.000,230,10973559,13805,0,1755551141,13012.48315575999,18.32273274000181,53377.52109576 2025-08-18,21:05:43.000,230,10973533,13725,0,1755551142,13012.44273789999,18.37912578000396,53377.47218592 2025-08-18,21:05:44.000,230,10973527,13765,0,1755551143,13012.46294682999,18.435518819998833,53377.52109576 2025-08-18,21:05:45.000,230,10973596,13965,0,1755551144,13012.395583729995,18.470764470002905,53377.47917304001 2025-08-18,21:05:46.000,230,10973482,13925,0,1755551145,13012.375374799994,18.576501420000568,53377.47218592 2025-08-18,21:05:47.000,230,10973564,13925,0,1755551146,13012.42252896999,18.590599679999286,53377.465198800004 2025-08-18,21:05:48.000,230,10973520,14045,0,1755551147,13012.415792659995,18.646992720001435,53377.47218592 2025-08-18,21:05:49.000,230,10973549,13885,0,1755551148,13012.436001589995,18.668140109999513,53377.430263199996 2025-08-18,21:05:50.000,230,10973539,13885,0,1755551149,13012.48315575999,18.675189239998872,53377.40930184001 2025-08-18,21:05:51.000,230,10973513,14045,0,1755551150,13012.516837309995,18.689287500004866,53377.40930184001 2025-08-18,21:05:52.000,230,10973549,13925,0,1755551151,13012.510101,18.646992720001435,53377.38834048001 2025-08-18,21:05:53.000,230,10973514,13925,0,1755551152,13012.50336468999,18.675189239998872,53377.38834048001 2025-08-18,21:05:54.000,230,10973563,14085,0,1755551153,13012.44947421,18.654041850000795,53377.40930184001 2025-08-18,21:05:55.000,230,10973572,14325,0,1755551154,13012.44273789999,18.632894460002717,53377.35340488 2025-08-18,21:05:56.000,230,10973558,14245,0,1755551155,13012.436001589995,18.654041850000795,53377.3254564 2025-08-18,21:05:57.000,230,10973498,14005,0,1755551156,13012.38884742,18.61174707000464,53377.35340488 2025-08-18,21:05:58.000,230,10973537,13965,0,1755551157,13012.38884742,18.639943590002076,53377.38834048001 2025-08-18,21:05:59.000,230,10973527,14325,0,1755551158,13012.40232003999,18.654041850000795,53377.3953276 2025-08-18,21:06:00.000,230,10973516,14245,0,1755551159,13012.36190217999,18.639943590002076,53377.3953276 2025-08-18,21:06:01.000,230,10973524,14245,0,1755551160,13012.32148431999,18.661090980000154,53377.38834048001 2025-08-18,21:06:02.000,230,10973512,14045,0,1755551161,13012.294539079994,18.618796200004,53377.44423744 2025-08-18,21:06:03.000,230,10973557,13925,0,1755551162,13012.334956939994,18.654041850000795,53377.36039200001 2025-08-18,21:06:04.000,230,10973527,14245,0,1755551163,13012.334956939994,18.668140109999513,53377.37436624 2025-08-18,21:06:05.000,230,10973547,13805,0,1755551164,13012.32148431999,18.618796200004,53377.38135336 2025-08-18,21:06:06.000,230,10973537,13965,0,1755551165,13012.38211110999,18.618796200004,53377.36039200001 2025-08-18,21:06:07.000,230,10973538,13845,0,1755551166,13012.38211110999,18.576501420000568,53377.38834048001 2025-08-18,21:06:08.000,230,10973559,13885,0,1755551167,13012.395583729995,18.56945229000121,53377.42327608 2025-08-18,21:06:09.000,230,10973539,14045,0,1755551168,13012.36863849,18.541255770003772,53377.3953276 2025-08-18,21:06:10.000,230,10973545,13885,0,1755551169,13012.36190217999,18.463715340003546,53377.42327608 2025-08-18,21:06:11.000,230,10973546,14045,0,1755551170,13012.375374799994,18.428469689999474,53377.33943064001 2025-08-18,21:06:12.000,230,10973511,13965,0,1755551171,13012.395583729995,18.421420560000115,53377.36039200001 2025-08-18,21:06:13.000,230,10973566,13685,0,1755551172,13012.34169324999,18.414371430000756,53377.34641776 2025-08-18,21:06:14.000,230,10973570,13925,0,1755551173,13012.32148431999,18.34388012999989,53377.3254564 2025-08-18,21:06:15.000,230,10973586,14045,0,1755551174,13012.287802769999,18.365027519997966,53377.29052080001 2025-08-18,21:06:16.000,230,10973511,14165,0,1755551175,13012.334956939994,18.34388012999989,53377.262572319996 2025-08-18,21:06:17.000,230,10973529,14125,0,1755551176,13012.355165869994,18.32978187000117,53377.3254564 2025-08-18,21:06:18.000,230,10973545,14245,0,1755551177,13012.42926528,18.294536220004375,53377.36039200001 2025-08-18,21:06:19.000,230,10973559,13885,0,1755551178,13012.496628379995,18.28748708999774,53377.31148216001 2025-08-18,21:06:20.000,230,10973545,14165,0,1755551179,13012.678508749996,18.231094050002866,53377.33244352 2025-08-18,21:06:21.000,230,10973553,14085,0,1755551180,13012.77281709,18.195848399998795,53377.35340488 2025-08-18,21:06:22.000,230,10973505,13965,0,1755551181,13012.873861740001,18.167651880001358,53377.33244352 2025-08-18,21:06:23.000,230,10973543,14085,0,1755551182,13012.934488530002,18.132406230004563,53377.3254564 2025-08-18,21:06:24.000,230,10973492,14165,0,1755551183,13013.001851629997,18.13945536000392,53377.40930184001 2025-08-18,21:06:25.000,230,10973489,13925,0,1755551184,13013.055742110002,18.054865800004336,53377.297507920004 2025-08-18,21:06:26.000,230,10973520,13965,0,1755551185,13013.163523069998,18.040767539998342,53377.416288960005 2025-08-18,21:06:27.000,230,10973530,14165,0,1755551186,13013.170259379993,17.963227109998115,53377.3953276 2025-08-18,21:06:28.000,230,10973533,13965,0,1755551187,13013.170259379993,17.92798146000132,53377.43725032001 2025-08-18,21:06:29.000,230,10973541,13885,0,1755551188,13013.197204620003,17.93503059000068,53377.465198800004 2025-08-18,21:06:30.000,230,10973529,13565,0,1755551189,13013.176995690003,17.87863754999853,53377.44423744 2025-08-18,21:06:31.000,230,10973534,14085,0,1755551190,13013.163523069998,17.850441030001093,53377.465198800004 2025-08-18,21:06:32.000,230,10973538,13805,0,1755551191,13013.123105209997,17.822244510003657,53377.45821168001 2025-08-18,21:06:33.000,230,10973542,13685,0,1755551192,13013.123105209997,17.829293640003016,53377.465198800004 2025-08-18,21:06:34.000,230,10973534,14045,0,1755551193,13013.082687349997,17.75175321000279,53377.44423744 2025-08-18,21:06:35.000,230,10973554,14005,0,1755551194,13013.062478419997,17.765851470001508,53377.49314728 2025-08-18,21:06:36.000,230,10973540,14005,0,1755551195,13013.075951040002,17.730605820004712,53377.45122456 2025-08-18,21:06:37.000,230,10973505,13845,0,1755551196,13013.069214729992,17.69536017000064,53377.3953276 2025-08-18,21:06:38.000,230,10973535,13845,0,1755551197,13013.082687349997,17.681261910001922,53377.40930184001 2025-08-18,21:06:39.000,230,10973560,14045,0,1755551198,13013.096159970002,17.667163650003204,53377.40930184001 2025-08-18,21:06:40.000,230,10973536,14045,0,1755551199,13013.129841519993,17.660114520003845,53377.43725032001 2025-08-18,21:06:41.000,230,10973501,14005,0,1755551200,13013.136577830002,17.617819740000414,53377.42327608 2025-08-18,21:06:42.000,230,10973549,13885,0,1755551201,13013.203940929998,17.64601625999785,53377.40930184001 2025-08-18,21:06:43.000,230,10973552,14045,0,1755551202,13013.237622479988,17.63896712999849,53377.45122456 2025-08-18,21:06:44.000,230,10973533,14165,0,1755551203,13013.217413549988,17.63896712999849,53377.465198800004 2025-08-18,21:06:45.000,230,10973538,13965,0,1755551204,13013.257831409988,17.68831104000128,53377.47218592 2025-08-18,21:06:46.000,230,10973549,14085,0,1755551205,13013.291512959993,17.631917999999132,53377.47218592 2025-08-18,21:06:47.000,230,10973486,13885,0,1755551206,13013.278040339988,17.617819740000414,53377.38834048001 2025-08-18,21:06:48.000,230,10973529,14045,0,1755551207,13013.284776649998,17.617819740000414,53377.430263199996 2025-08-18,21:06:49.000,230,10973531,14045,0,1755551208,13013.358876059989,17.624868869999773,53377.465198800004 2025-08-18,21:06:50.000,230,10973509,14085,0,1755551209,13013.365612369998,17.64601625999785,53377.52808288001 2025-08-18,21:06:51.000,230,10973563,13925,0,1755551210,13013.379084989989,17.667163650003204,53377.50712152001 2025-08-18,21:06:52.000,230,10973562,13805,0,1755551211,13013.385821299998,17.64601625999785,53377.55603136001 2025-08-18,21:06:53.000,230,10973581,14165,0,1755551212,13013.392557609994,17.64601625999785,53377.54904424 2025-08-18,21:06:54.000,230,10973572,14245,0,1755551213,13013.419502849989,17.610770610001055,53377.632889680004 2025-08-18,21:06:55.000,230,10973524,14045,0,1755551214,13013.379084989989,17.596672350002336,53377.61192832 2025-08-18,21:06:56.000,230,10973493,14005,0,1755551215,13013.325194509998,17.561426699998265,53377.57699272001 2025-08-18,21:06:57.000,230,10973539,14005,0,1755551216,13013.244358789998,17.540279310000187,53377.59096696 2025-08-18,21:06:58.000,230,10973533,14205,0,1755551217,13013.163523069998,17.547328439999546,53377.54904424 2025-08-18,21:06:59.000,230,10973520,13885,0,1755551218,13013.062478419997,17.57552496000426,53377.62590256001 2025-08-18,21:07:00.000,230,10973535,14005,0,1755551219,13012.981642699997,17.660114520003845,53377.59096696 2025-08-18,21:07:01.000,230,10973525,14045,0,1755551220,13012.914279600001,17.69536017000064,53377.632889680004 2025-08-18,21:07:02.000,230,10973548,13725,0,1755551221,13012.860389119996,17.772900600000867,53377.57699272001 2025-08-18,21:07:03.000,230,10973556,14045,0,1755551222,13012.853652810001,17.801097119998303,53377.61891544 2025-08-18,21:07:04.000,230,10973604,13845,0,1755551223,13012.873861740001,17.86453928999981,53377.6398768 2025-08-18,21:07:05.000,230,10973562,14245,0,1755551224,13012.887334359992,17.899784940003883,53377.66782528 2025-08-18,21:07:06.000,230,10973547,13965,0,1755551225,13012.927752219992,17.956177979998756,53377.68179952 2025-08-18,21:07:07.000,230,10973557,13725,0,1755551226,13012.974906390002,17.98437450000347,53377.64686392001 2025-08-18,21:07:08.000,230,10973534,14125,0,1755551227,13013.015324250002,17.998472760002187,53377.64686392001 2025-08-18,21:07:09.000,230,10973587,13845,0,1755551228,13013.075951040002,18.019620150000264,53377.69577376001 2025-08-18,21:07:10.000,230,10973577,14045,0,1755551229,13013.109632589993,18.040767539998342,53377.653851040006 2025-08-18,21:07:11.000,230,10973561,13925,0,1755551230,13013.069214729992,17.98437450000347,53377.653851040006 2025-08-18,21:07:12.000,230,10973532,13845,0,1755551231,13013.022060559997,18.005521890001546,53377.68179952 2025-08-18,21:07:13.000,230,10973575,14205,0,1755551232,13012.995115320002,18.0478166699977,53377.68179952 2025-08-18,21:07:14.000,230,10973568,13645,0,1755551233,13012.934488530002,17.998472760002187,53377.6398768 2025-08-18,21:07:15.000,230,10973550,13885,0,1755551234,13012.900806979997,17.97027624000475,53377.6398768 2025-08-18,21:07:16.000,230,10973546,13765,0,1755551235,13012.840180189996,17.949128849999397,53377.61891544 2025-08-18,21:07:17.000,230,10973535,13845,0,1755551236,13012.786289709991,17.899784940003883,53377.62590256001 2025-08-18,21:07:18.000,230,10973538,14245,0,1755551237,13012.705453989991,17.86453928999981,53377.61891544 2025-08-18,21:07:19.000,230,10973594,13965,0,1755551238,13012.60440933999,17.815195380004297,53377.62590256001 2025-08-18,21:07:20.000,230,10973586,14285,0,1755551239,13012.52357361999,17.772900600000867,53377.61192832 2025-08-18,21:07:21.000,230,10973530,14005,0,1755551240,13012.415792659995,17.75880234000215,53377.61891544 2025-08-18,21:07:22.000,230,10973534,14205,0,1755551241,13012.38211110999,17.69536017000064,53377.60494120001 2025-08-18,21:07:23.000,230,10973522,14245,0,1755551242,13012.287802769999,17.70945842999936,53377.54904424 2025-08-18,21:07:24.000,230,10973556,13885,0,1755551243,13012.28106645999,17.681261910001922,53377.55603136001 2025-08-18,21:07:25.000,230,10973568,13845,0,1755551244,13012.200230739989,17.73765495000407,53377.56301848 2025-08-18,21:07:26.000,230,10973555,13885,0,1755551245,13012.132867639993,17.772900600000867,53377.54205712 2025-08-18,21:07:27.000,230,10973529,13845,0,1755551246,13012.065504539998,17.794047989998944,53377.47917304001 2025-08-18,21:07:28.000,230,10973552,13885,0,1755551247,13012.085713469998,17.87158841999917,53377.51410864 2025-08-18,21:07:29.000,230,10973544,13725,0,1755551248,13012.078977159988,17.906834070003242,53377.45122456 2025-08-18,21:07:30.000,230,10973557,13845,0,1755551249,13012.092449779993,17.92798146000132,53377.47218592 2025-08-18,21:07:31.000,230,10973541,13805,0,1755551250,13012.132867639993,17.991423630002828,53377.465198800004 2025-08-18,21:07:32.000,230,10973556,13845,0,1755551251,13012.173285499994,18.09716058000049,53377.40231472 2025-08-18,21:07:33.000,230,10973557,13805,0,1755551252,13012.220439669989,18.132406230004563,53377.38834048001 2025-08-18,21:07:34.000,230,10973580,14125,0,1755551253,13012.308011699999,18.09716058000049,53377.38135336 2025-08-18,21:07:35.000,230,10973554,14245,0,1755551254,13012.334956939994,18.132406230004563,53377.416288960005 2025-08-18,21:07:36.000,230,10973546,14085,0,1755551255,13012.436001589995,18.132406230004563,53377.3953276 2025-08-18,21:07:37.000,230,10973507,13885,0,1755551256,13012.46294682999,18.040767539998342,53377.367379120005 2025-08-18,21:07:38.000,230,10973540,14165,0,1755551257,13012.496628379995,18.033718409998983,53377.38135336 2025-08-18,21:07:39.000,230,10973562,14125,0,1755551258,13012.537046239995,17.963227109998115,53377.37436624 2025-08-18,21:07:40.000,230,10973562,14045,0,1755551259,13012.510101,17.87863754999853,53377.367379120005 2025-08-18,21:07:41.000,230,10973536,13925,0,1755551260,13012.46294682999,17.779949730000226,53377.36039200001 2025-08-18,21:07:42.000,230,10973518,14005,0,1755551261,13012.40905635,17.75880234000215,53377.37436624 2025-08-18,21:07:43.000,230,10973586,13925,0,1755551262,13012.32822063,17.70945842999936,53377.318469280006 2025-08-18,21:07:44.000,230,10973555,14085,0,1755551263,13012.240648599989,17.660114520003845,53377.30449504 2025-08-18,21:07:45.000,230,10973559,13845,0,1755551264,13012.072240849993,17.596672350002336,53377.33244352 2025-08-18,21:07:46.000,230,10973550,14125,0,1755551265,13011.944250959998,17.540279310000187,53377.36039200001 2025-08-18,21:07:47.000,230,10973514,13885,0,1755551266,13011.829733689992,17.547328439999546,53377.33244352 2025-08-18,21:07:48.000,230,10973573,13765,0,1755551267,13011.748897969992,17.4556897500006,53377.297507920004 2025-08-18,21:07:49.000,230,10973529,14005,0,1755551268,13011.681534869997,17.483886269998038,53377.27654656 2025-08-18,21:07:50.000,230,10973562,14125,0,1755551269,13011.607435459991,17.448640620001242,53377.248598080005 2025-08-18,21:07:51.000,230,10973512,13925,0,1755551270,13011.519863429996,17.4556897500006,53377.12282992001 2025-08-18,21:07:52.000,230,10973552,14085,0,1755551271,13011.546808669991,17.483886269998038,53377.06693296 2025-08-18,21:07:53.000,230,10973521,13965,0,1755551272,13011.567017599991,17.46978800999932,53377.05295872001 2025-08-18,21:07:54.000,230,10973524,13885,0,1755551273,13011.674798560001,17.441591490001883,53377.07392008001 2025-08-18,21:07:55.000,230,10973522,13885,0,1755551274,13011.701743799997,17.50503366000339,53377.08789432 2025-08-18,21:07:56.000,230,10973543,13805,0,1755551275,13011.822997379997,17.540279310000187,53377.1158428 2025-08-18,21:07:57.000,230,10973507,14085,0,1755551276,13011.964459889998,17.57552496000426,53377.05994584 2025-08-18,21:07:58.000,230,10973574,14165,0,1755551277,13012.045295609998,17.582574090003618,53377.05295872001 2025-08-18,21:07:59.000,230,10973561,14045,0,1755551278,13012.220439669989,17.596672350002336,53377.05295872001 2025-08-18,21:08:00.000,230,10973588,13805,0,1755551279,13012.36863849,17.603721480001695,53377.080907200005 2025-08-18,21:08:01.000,230,10973550,14005,0,1755551280,13012.46294682999,17.540279310000187,53377.03898448 2025-08-18,21:08:02.000,230,10973520,14125,0,1755551281,13012.577464099995,17.46273887999996,53377.01802312 2025-08-18,21:08:03.000,230,10973553,13645,0,1755551282,13012.61114565,17.385198449999734,53377.0459716 2025-08-18,21:08:04.000,230,10973529,14045,0,1755551283,13012.62461826999,17.258314110003994,53377.02501024001 2025-08-18,21:08:15.000,230,10973547,13725,0,1755551294,13012.159812879989,17.166675419997773,53377.05295872001 2025-08-18,21:08:16.000,230,10973486,13885,0,1755551295,13012.200230739989,17.17372455000441,53377.05994584 2025-08-18,21:08:17.000,230,10973557,14285,0,1755551296,13012.274330149994,17.17372455000441,53377.05295872001 2025-08-18,21:08:18.000,230,10973572,14085,0,1755551297,13012.34842956,17.145528029999696,53377.07392008001 2025-08-18,21:08:19.000,230,10973557,13925,0,1755551298,13012.42252896999,17.166675419997773,53377.06693296 2025-08-18,21:08:20.000,230,10973570,13845,0,1755551299,13012.53030993,17.089134990004823,53377.0459716 2025-08-18,21:08:21.000,230,10973567,14045,0,1755551300,13012.60440933999,17.032741950002674,53377.05994584 2025-08-18,21:08:22.000,230,10973530,14405,0,1755551301,13012.7121903,16.990447169999243,53377.05295872001 2025-08-18,21:08:23.000,230,10973547,14005,0,1755551302,13012.793026020001,16.912906739999016,53377.10885568 2025-08-18,21:08:24.000,230,10973516,13845,0,1755551303,13012.840180189996,16.905857609999657,53377.129817040004 2025-08-18,21:08:25.000,230,10973571,14085,0,1755551304,13012.914279600001,16.83536630999879,53377.17173976001 2025-08-18,21:08:26.000,230,10973525,14125,0,1755551305,13012.921015909997,16.807169790001353,53377.150778400006 2025-08-18,21:08:27.000,230,10973532,14045,0,1755551306,13012.961433769997,16.82126805000007,53377.20667536 2025-08-18,21:08:28.000,230,10973528,13885,0,1755551307,13012.894070670001,16.83536630999879,53377.24161096001 2025-08-18,21:08:29.000,230,10973570,13965,0,1755551308,13012.894070670001,16.849464570004784,53377.22064960001 2025-08-18,21:08:30.000,230,10973577,14165,0,1755551309,13012.921015909997,16.807169790001353,53377.26955944001 2025-08-18,21:08:31.000,230,10973562,14005,0,1755551310,13012.914279600001,16.84241543999815,53377.22763672 2025-08-18,21:08:32.000,230,10973549,14245,0,1755551311,13012.907543289992,16.83536630999879,53377.248598080005 2025-08-18,21:08:33.000,230,10973567,14005,0,1755551312,13012.840180189996,16.83536630999879,53377.262572319996 2025-08-18,21:08:34.000,230,10973563,14005,0,1755551313,13012.77281709,16.83536630999879,53377.3254564 2025-08-18,21:08:35.000,230,10973560,13685,0,1755551314,13012.705453989991,16.814218920000712,53377.3254564 2025-08-18,21:08:36.000,230,10973557,14005,0,1755551315,13012.617881959995,16.898808480000298,53377.34641776 2025-08-18,21:08:37.000,230,10973514,14165,0,1755551316,13012.56399147999,16.94110326000373,53377.36039200001 2025-08-18,21:08:38.000,230,10973544,13845,0,1755551317,13012.48989207,17.011594560004596,53377.31148216001 2025-08-18,21:08:39.000,230,10973527,13845,0,1755551318,13012.577464099995,17.05388934000075,53377.30449504 2025-08-18,21:08:40.000,230,10973544,14045,0,1755551319,13012.59093672,17.089134990004823,53377.33244352 2025-08-18,21:08:41.000,230,10973529,14205,0,1755551320,13012.658299819996,17.09618412000418,53377.28353368 2025-08-18,21:08:42.000,230,10973512,13885,0,1755551321,13012.73239923,17.1102823800029,53377.26955944001 2025-08-18,21:08:43.000,230,10973548,14085,0,1755551322,13012.745871849991,17.06798759999947,53377.23462384 2025-08-18,21:08:44.000,230,10973512,13725,0,1755551323,13012.819971259996,16.990447169999243,53377.19270112001 2025-08-18,21:08:45.000,230,10973562,14045,0,1755551324,13012.813234950001,16.983398039999884,53377.29052080001 2025-08-18,21:08:46.000,230,10973536,13885,0,1755551325,13012.786289709991,16.919955869998375,53377.27654656 2025-08-18,21:08:47.000,230,10973526,13925,0,1755551326,13012.840180189996,16.88471022000158,53377.318469280006 2025-08-18,21:08:48.000,230,10973508,14245,0,1755551327,13012.799762329996,16.82126805000007,53377.26955944001 2025-08-18,21:08:49.000,230,10973503,13965,0,1755551328,13012.759344469996,16.786022400003276,53377.2555852 2025-08-18,21:08:50.000,230,10973563,14045,0,1755551329,13012.658299819996,16.757825879998563,53377.23462384 2025-08-18,21:08:51.000,230,10973553,14205,0,1755551330,13012.54378254999,16.764875009997922,53377.31148216001 2025-08-18,21:08:52.000,230,10973553,13925,0,1755551331,13012.476419449995,16.757825879998563,53377.3254564 2025-08-18,21:08:53.000,230,10973534,14165,0,1755551332,13012.395583729995,16.750776749999204,53377.297507920004 2025-08-18,21:08:54.000,230,10973559,13965,0,1755551333,13012.32148431999,16.800120660001994,53377.262572319996 2025-08-18,21:09:05.000,230,10973577,13925,0,1755551344,13011.950987269993,16.990447169999243,53377.31148216001 2025-08-18,21:09:06.000,230,10973594,14165,0,1755551345,13011.890360479993,17.011594560004596,53377.29052080001 2025-08-18,21:09:07.000,230,10973489,13805,0,1755551346,13011.829733689992,16.955201520002447,53377.318469280006 2025-08-18,21:09:08.000,230,10973533,14085,0,1755551347,13011.829733689992,16.976348910000524,53377.31148216001 2025-08-18,21:09:09.000,230,10973561,13885,0,1755551348,13011.822997379997,16.997496299998602,53377.26955944001 2025-08-18,21:09:10.000,230,10973595,13805,0,1755551349,13011.789315829992,17.00454542999796,53377.24161096001 2025-08-18,21:09:11.000,230,10973574,13885,0,1755551350,13011.836470000002,16.976348910000524,53377.262572319996 2025-08-18,21:09:12.000,230,10973513,14085,0,1755551351,13011.836470000002,16.969299780001165,53377.17872688 2025-08-18,21:09:13.000,230,10973598,14005,0,1755551352,13011.843206309997,16.927004999997735,53377.17872688 2025-08-18,21:09:14.000,230,10973545,13965,0,1755551353,13011.782579519997,16.919955869998375,53377.17872688 2025-08-18,21:09:15.000,230,10973580,13765,0,1755551354,13011.769106899992,16.87766109000222,53377.13680416 2025-08-18,21:09:16.000,230,10973549,13925,0,1755551355,13011.661325939996,16.863562830003502,53377.129817040004 2025-08-18,21:09:17.000,230,10973524,13925,0,1755551356,13011.580490219996,16.82831717999943,53377.13680416 2025-08-18,21:09:18.000,230,10973518,13845,0,1755551357,13011.459236639996,16.800120660001994,53377.15776552 2025-08-18,21:09:19.000,230,10973584,14005,0,1755551358,13011.358191989995,16.778973270003917,53377.13680416 2025-08-18,21:09:20.000,230,10973545,14205,0,1755551359,13011.22346578999,16.71553110000241,53377.094881439996 2025-08-18,21:09:21.000,230,10973561,13885,0,1755551360,13011.12242113999,16.71553110000241,53377.13680416 2025-08-18,21:09:22.000,230,10973532,14045,0,1755551361,13011.028112799999,16.71553110000241,53377.02501024001 2025-08-18,21:09:23.000,230,10973573,13885,0,1755551362,13010.873177669993,16.69438371000433,53377.00404888001 2025-08-18,21:09:24.000,230,10973609,14085,0,1755551363,13010.812550879993,16.70143284000369,53376.962126160004 2025-08-18,21:09:25.000,230,10973579,13725,0,1755551364,13010.785605639998,16.722580230001768,53376.93417768001 2025-08-18,21:09:26.000,230,10973591,14005,0,1755551365,13010.731715159993,16.757825879998563,53376.89924208 2025-08-18,21:09:27.000,230,10973518,13885,0,1755551366,13010.711506229993,16.764875009997922,53376.89225496 2025-08-18,21:09:28.000,230,10973580,13965,0,1755551367,13010.671088369993,16.786022400003276,53376.8014224 2025-08-18,21:09:29.000,230,10973568,13805,0,1755551368,13010.711506229993,16.82831717999943,53376.759499679996 2025-08-18,21:09:30.000,230,10973546,13725,0,1755551369,13010.671088369993,16.814218920000712,53376.759499679996 2025-08-18,21:09:31.000,230,10973591,13885,0,1755551370,13010.724978849998,16.849464570004784,53376.78744816001 2025-08-18,21:09:32.000,230,10973541,14045,0,1755551371,13010.745187779998,16.84241543999815,53376.72456408 2025-08-18,21:09:33.000,230,10973538,13925,0,1755551372,13010.805814569998,16.856513700004143,53376.63373152 2025-08-18,21:09:34.000,230,10973535,14005,0,1755551373,13010.819287189988,16.89175935000094,53376.626744400004 2025-08-18,21:09:35.000,230,10973549,13885,0,1755551374,13010.805814569998,16.87766109000222,53376.577834560005 2025-08-18,21:09:36.000,230,10973564,13885,0,1755551375,13010.785605639998,16.89175935000094,53376.59180880001 2025-08-18,21:09:37.000,230,10973529,13925,0,1755551376,13010.778869330003,16.912906739999016,53376.61277016 2025-08-18,21:09:38.000,230,10973507,13925,0,1755551377,13010.799078259988,16.93405413000437,53376.60578304 2025-08-18,21:09:39.000,230,10973552,14085,0,1755551378,13010.819287189988,16.962250650001806,53376.626744400004 2025-08-18,21:09:40.000,230,10973516,13925,0,1755551379,13010.832759809993,16.976348910000524,53376.626744400004 2025-08-18,21:09:41.000,230,10973601,13965,0,1755551380,13010.799078259988,17.025692820003314,53376.56386032 2025-08-18,21:09:42.000,230,10973500,14085,0,1755551381,13010.839496119988,17.018643690003955,53376.54988608001 2025-08-18,21:09:43.000,230,10973525,13925,0,1755551382,13010.826023499998,17.039791080002033,53376.60578304 2025-08-18,21:09:44.000,230,10973511,13845,0,1755551383,13010.799078259988,17.046840210001392,53376.59180880001 2025-08-18,21:09:45.000,230,10973540,13885,0,1755551384,13010.819287189988,17.082085859998188,53376.63373152 2025-08-18,21:09:46.000,230,10973538,13685,0,1755551385,13010.799078259988,17.10323325000354,53376.57084744001 2025-08-18,21:09:47.000,230,10973535,14045,0,1755551386,13010.751924089993,17.07503672999883,53376.53591184 2025-08-18,21:09:48.000,230,10973574,14005,0,1755551387,13010.738451470002,17.06798759999947,53376.50097624001 2025-08-18,21:09:49.000,230,10973602,13965,0,1755551388,13010.691297299993,17.09618412000418,53376.51495048 2025-08-18,21:09:50.000,230,10973554,13965,0,1755551389,13010.718242540002,17.06798759999947,53376.51495048 2025-08-18,21:09:51.000,230,10973554,13685,0,1755551390,13010.704769919997,17.025692820003314,53376.50796336 2025-08-18,21:09:52.000,230,10973503,14085,0,1755551391,13010.664352059997,17.011594560004596,53376.528924720005 2025-08-18,21:09:53.000,230,10973526,14005,0,1755551392,13010.718242540002,17.025692820003314,53376.459053520004 2025-08-18,21:09:54.000,230,10973541,13725,0,1755551393,13010.724978849998,17.039791080002033,53376.45206640001 2025-08-18,21:09:55.000,230,10973581,13925,0,1755551394,13010.738451470002,17.089134990004823,53376.42411792001 2025-08-18,21:09:56.000,230,10973572,14045,0,1755551395,13010.785605639998,17.046840210001392,53376.44507928 2025-08-18,21:09:57.000,230,10973521,14045,0,1755551396,13010.826023499998,17.06798759999947,53376.43110504001 2025-08-18,21:09:58.000,230,10973572,13965,0,1755551397,13010.886650289998,17.082085859998188,53376.40315656001 2025-08-18,21:09:59.000,230,10973551,14045,0,1755551398,13010.954013389994,17.082085859998188,53376.43809216 2025-08-18,21:10:00.000,230,10973553,13965,0,1755551399,13011.028112799999,17.089134990004823,53376.459053520004 2025-08-18,21:10:01.000,230,10973566,14085,0,1755551400,13011.08200327999,17.09618412000418,53376.44507928 2025-08-18,21:10:02.000,230,10973519,13925,0,1755551401,13011.156102689994,17.10323325000354,53376.39616944 2025-08-18,21:10:03.000,230,10973513,13845,0,1755551402,13011.16957531,17.159626289998414,53376.43809216 2025-08-18,21:10:04.000,230,10973504,14165,0,1755551403,13011.16283899999,17.159626289998414,53376.4171308 2025-08-18,21:10:05.000,230,10973540,14005,0,1755551404,13011.135893759994,17.152577159999055,53376.43110504001 2025-08-18,21:10:06.000,230,10973546,14405,0,1755551405,13011.088739589999,17.159626289998414,53376.42411792001 2025-08-18,21:10:07.000,230,10973513,13965,0,1755551406,13011.028112799999,17.17372455000441,53376.38219520001 2025-08-18,21:10:08.000,230,10973589,14005,0,1755551407,13010.980958629989,17.187822810003127,53376.38918232 2025-08-18,21:10:09.000,230,10973584,13885,0,1755551408,13010.913595529993,17.223068459999922,53376.37520808 2025-08-18,21:10:10.000,230,10973556,14165,0,1755551409,13010.852968739993,17.23716671999864,53376.38219520001 2025-08-18,21:10:11.000,230,10973547,14165,0,1755551410,13010.819287189988,17.307658019999508,53376.33328536001 2025-08-18,21:10:12.000,230,10973530,14085,0,1755551411,13010.805814569998,17.29355976000079,53376.37520808 2025-08-18,21:10:13.000,230,10973624,14045,0,1755551412,13010.778869330003,17.392247579999093,53376.35424672001 2025-08-18,21:10:14.000,230,10973593,14045,0,1755551413,13010.758660400003,17.434542360002524,53376.32629824 2025-08-18,21:10:15.000,230,10973606,14165,0,1755551414,13010.738451470002,17.46978800999932,53376.27040128 2025-08-18,21:10:16.000,230,10973549,14005,0,1755551415,13010.724978849998,17.51208279000275,53376.30533688001 2025-08-18,21:10:17.000,230,10973531,13965,0,1755551416,13010.684560989997,17.533230180000828,53376.27040128 2025-08-18,21:10:18.000,230,10973531,14005,0,1755551417,13010.657615750002,17.540279310000187,53376.25642704001 2025-08-18,21:10:19.000,230,10973533,13765,0,1755551418,13010.671088369993,17.554377569998906,53376.24943992 2025-08-18,21:10:20.000,230,10973492,14085,0,1755551419,13010.650879439992,17.561426699998265,53376.2773884 2025-08-18,21:10:21.000,230,10973555,14005,0,1755551420,13010.617197890002,17.5684758300049,53376.33328536001 2025-08-18,21:10:22.000,230,10973530,13885,0,1755551421,13010.650879439992,17.540279310000187,53376.291362640004 2025-08-18,21:10:23.000,230,10973628,14245,0,1755551422,13010.671088369993,17.547328439999546,53376.26341416001 2025-08-18,21:10:24.000,230,10973591,14125,0,1755551423,13010.637406820002,17.50503366000339,53376.29834976 2025-08-18,21:10:25.000,230,10973509,13765,0,1755551424,13010.650879439992,17.46273887999996,53376.25642704001 2025-08-18,21:10:26.000,230,10973558,14125,0,1755551425,13010.630670509992,17.46273887999996,53376.22847856 2025-08-18,21:10:27.000,230,10973490,14045,0,1755551426,13010.603725269997,17.364051060001657,53376.30533688001 2025-08-18,21:10:28.000,230,10973541,14165,0,1755551427,13010.610461579992,17.40634583999781,53376.2773884 2025-08-18,21:10:29.000,230,10973578,14045,0,1755551428,13010.549834789992,17.364051060001657,53376.30533688001 2025-08-18,21:10:30.000,230,10973585,14245,0,1755551429,13010.576780030002,17.30060889000015,53376.312324000006 2025-08-18,21:10:31.000,230,10973565,13885,0,1755551430,13010.502680619997,17.30060889000015,53376.242452800005 2025-08-18,21:10:32.000,230,10973538,13965,0,1755551431,13010.529625859992,17.272412370002712,53376.26341416001 2025-08-18,21:10:33.000,230,10973535,14085,0,1755551432,13010.468999069992,17.30060889000015,53376.23546568001 2025-08-18,21:10:34.000,230,10973611,14365,0,1755551433,13010.468999069992,17.321756279998226,53376.20053008 2025-08-18,21:10:35.000,230,10973551,14165,0,1755551434,13010.475735380001,17.32880541000486,53376.23546568001 2025-08-18,21:10:36.000,230,10973574,14365,0,1755551435,13010.421844899996,17.371100190001016,53376.22847856 2025-08-18,21:10:37.000,230,10973558,13965,0,1755551436,13010.442053829996,17.34995280000294,53376.2773884 2025-08-18,21:10:38.000,230,10973590,14125,0,1755551437,13010.516153240002,17.399296709998453,53376.31931112 2025-08-18,21:10:39.000,230,10973563,14165,0,1755551438,13010.529625859992,17.448640620001242,53376.36822096 2025-08-18,21:10:40.000,230,10973590,13885,0,1755551439,13010.495944310002,17.46273887999996,53376.37520808 2025-08-18,21:10:41.000,230,10973576,14165,0,1755551440,13010.468999069992,17.51913192000211,53376.27040128 2025-08-18,21:10:42.000,230,10973541,13685,0,1755551441,13010.462262759997,17.582574090003618,53376.29834976 2025-08-18,21:10:43.000,230,10973624,13965,0,1755551442,13010.495944310002,17.603721480001695,53376.28437552001 2025-08-18,21:10:44.000,230,10973559,14285,0,1755551443,13010.516153240002,17.674212780002563,53376.312324000006 2025-08-18,21:10:45.000,230,10973547,14045,0,1755551444,13010.509416929992,17.681261910001922,53376.29834976 2025-08-18,21:10:46.000,230,10973581,14085,0,1755551445,13010.495944310002,17.69536017000064,53376.242452800005 2025-08-18,21:10:47.000,230,10973521,14005,0,1755551446,13010.455526450001,17.674212780002563,53376.22149144 2025-08-18,21:10:48.000,230,10973589,14205,0,1755551447,13010.381427039996,17.716507559998718,53376.193542960005 2025-08-18,21:10:49.000,230,10973543,14045,0,1755551448,13010.394899660001,17.74470408000343,53376.144633120006 2025-08-18,21:10:50.000,230,10973565,13965,0,1755551449,13010.361218109996,17.772900600000867,53376.09572328001 2025-08-18,21:10:51.000,230,10973597,14085,0,1755551450,13010.260173459996,17.801097119998303,53376.18655584001 2025-08-18,21:10:52.000,230,10973519,14325,0,1755551451,13010.219755599996,17.836342770002375,53376.09572328001 2025-08-18,21:10:53.000,230,10973603,14045,0,1755551452,13010.16586511999,17.899784940003883,53376.1027104 2025-08-18,21:10:54.000,230,10973586,14085,0,1755551453,13010.13218357,17.9138832000026,53376.1027104 2025-08-18,21:10:55.000,230,10973606,13885,0,1755551454,13010.058084159995,17.963227109998115,53376.08174904 2025-08-18,21:10:56.000,230,10973595,14045,0,1755551455,13009.97051213,17.991423630002828,53376.10969752 2025-08-18,21:10:57.000,230,10973533,14045,0,1755551456,13009.90314902999,17.97732537000411,53376.074761920005 2025-08-18,21:10:58.000,230,10973547,14205,0,1755551457,13009.849258549999,17.991423630002828,53376.01187784 2025-08-18,21:10:59.000,230,10973608,14285,0,1755551458,13009.829049619999,18.033718409998983,53376.00489072 2025-08-18,21:11:00.000,230,10973565,13965,0,1755551459,13009.788631759999,18.040767539998342,53375.976942240006 2025-08-18,21:11:01.000,230,10973576,13805,0,1755551460,13009.754950209994,18.026669279999624,53375.93501952 2025-08-18,21:11:02.000,230,10973520,13885,0,1755551461,13009.714532349994,18.061914930003695,53375.907071040005 2025-08-18,21:11:03.000,230,10973572,13925,0,1755551462,13009.687587109998,18.125357099997927,53375.92803240001 2025-08-18,21:11:04.000,230,10973594,13725,0,1755551463,13009.694323419993,18.160602750002,53375.962968 2025-08-18,21:11:05.000,230,10973560,14085,0,1755551464,13009.667378179998,18.188799269999436,53375.907071040005 2025-08-18,21:11:06.000,230,10973553,13885,0,1755551465,13009.674114489993,18.167651880001358,53375.81623848 2025-08-18,21:11:07.000,230,10973511,13925,0,1755551466,13009.687587109998,18.231094050002866,53375.8232256 2025-08-18,21:11:08.000,230,10973589,13565,0,1755551467,13009.707796039998,18.27338882999902,53375.85117408001 2025-08-18,21:11:09.000,230,10973593,13805,0,1755551468,13009.734741279994,18.365027519997966,53375.88610968 2025-08-18,21:11:10.000,230,10973575,13885,0,1755551469,13009.748213899999,18.38617491000332,53375.77431576 2025-08-18,21:11:11.000,230,10973555,14045,0,1755551470,13009.667378179998,18.421420560000115,53375.74636728 2025-08-18,21:11:12.000,230,10973546,14005,0,1755551471,13009.694323419993,18.400273170002038,53375.7184188 2025-08-18,21:11:13.000,230,10973557,14205,0,1755551472,13009.728004969998,18.491911860000982,53375.73239304001 2025-08-18,21:11:14.000,230,10973565,13765,0,1755551473,13009.707796039998,18.534206640004413,53375.72540592 2025-08-18,21:11:15.000,230,10973567,13805,0,1755551474,13009.721268659989,18.56945229000121,53375.75335440001 2025-08-18,21:11:16.000,230,10973550,14165,0,1755551475,13009.707796039998,18.604697939998005,53375.73239304001 2025-08-18,21:11:17.000,230,10973538,13925,0,1755551476,13009.741477589989,18.696336630004225,53375.65553472 2025-08-18,21:11:18.000,230,10973560,13765,0,1755551477,13009.754950209994,18.73158228000102,53375.6485476 2025-08-18,21:11:19.000,230,10973555,13925,0,1755551478,13009.741477589989,18.773877060004452,53375.69745744 2025-08-18,21:11:20.000,230,10973564,13885,0,1755551479,13009.761686519989,18.823220969999966,53375.641560480006 2025-08-18,21:11:21.000,230,10973550,13885,0,1755551480,13009.741477589989,18.893712270000833,53375.58566352001 2025-08-18,21:11:22.000,230,10973502,14045,0,1755551481,13009.707796039998,18.91485965999891,53375.571689280005 2025-08-18,21:11:23.000,230,10973556,14005,0,1755551482,13009.680850799989,18.90781052999955,53375.59265064001 2025-08-18,21:11:24.000,230,10973548,14085,0,1755551483,13009.606751389998,18.92190878999827,53375.52976656 2025-08-18,21:11:35.000,230,10973552,14085,0,1755551494,13009.391189469992,19.062891390000004,53375.3690628 2025-08-18,21:11:36.000,230,10973540,14205,0,1755551495,13009.438343640002,19.08403877999808,53375.39002416 2025-08-18,21:11:37.000,230,10973552,14005,0,1755551496,13009.411398399992,19.126333560001513,53375.3690628 2025-08-18,21:11:38.000,230,10973546,13845,0,1755551497,13009.424871019997,19.069940519999363,53375.38303704 2025-08-18,21:11:39.000,230,10973578,13685,0,1755551498,13009.451816259992,19.08403877999808,53375.41098552 2025-08-18,21:11:40.000,230,10973586,14045,0,1755551499,13009.485497809997,19.08403877999808,53375.36207568 2025-08-18,21:11:41.000,230,10973598,14325,0,1755551500,13009.505706739998,19.08403877999808,53375.3690628 2025-08-18,21:11:42.000,230,10973525,13965,0,1755551501,13009.472025189993,19.105186170003435,53375.44592112001 2025-08-18,21:11:43.000,230,10973565,13805,0,1755551502,13009.505706739998,19.105186170003435,53375.403998400005 2025-08-18,21:11:44.000,230,10973555,14005,0,1755551503,13009.498970430002,19.076989649998723,53375.34111432 2025-08-18,21:11:45.000,230,10973546,13885,0,1755551504,13009.525915669998,19.076989649998723,53375.438934 2025-08-18,21:11:46.000,230,10973537,13885,0,1755551505,13009.512443049993,19.091087910004717,53375.39002416 2025-08-18,21:11:47.000,230,10973523,13805,0,1755551506,13009.519179360002,19.105186170003435,53375.403998400005 2025-08-18,21:11:48.000,230,10973579,14005,0,1755551507,13009.546124599998,19.13338269000087,53375.39002416 2025-08-18,21:11:49.000,230,10973602,14125,0,1755551508,13009.573069839993,19.232070509999176,53375.37604992001 2025-08-18,21:11:50.000,230,10973573,13885,0,1755551509,13009.647169249998,19.344856590003474,53375.39701128001 2025-08-18,21:11:51.000,230,10973570,13885,0,1755551510,13009.707796039998,19.394200499998988,53375.36207568 2025-08-18,21:11:52.000,230,10973511,13845,0,1755551511,13009.802104379989,19.499937450003927,53375.3690628 2025-08-18,21:11:53.000,230,10973586,14005,0,1755551512,13009.829049619999,19.521084840002004,53375.41098552 2025-08-18,21:11:54.000,230,10973561,14005,0,1755551513,13009.855994859994,19.647969179997745,53375.438934 2025-08-18,21:12:05.000,230,10973557,14005,0,1755551524,13010.00419367999,19.887639599997783,53375.43194688 2025-08-18,21:12:06.000,230,10973532,14045,0,1755551525,13009.93009427,19.83829569000227,53375.42495976001 2025-08-18,21:12:07.000,230,10973528,13885,0,1755551526,13009.869467479999,19.852393950000987,53375.41098552 2025-08-18,21:12:08.000,230,10973556,14045,0,1755551527,13009.849258549999,19.810099170004833,53375.403998400005 2025-08-18,21:12:09.000,230,10973561,14285,0,1755551528,13009.788631759999,19.79600090999884,53375.41098552 2025-08-18,21:12:10.000,230,10973591,14245,0,1755551529,13009.741477589989,19.78895177999948,53375.41098552 2025-08-18,21:12:11.000,230,10973547,14005,0,1755551530,13009.714532349994,19.746657000003324,53375.3690628 2025-08-18,21:12:12.000,230,10973546,13725,0,1755551531,13009.714532349994,19.739607870003965,53375.41098552 2025-08-18,21:12:13.000,230,10973529,14045,0,1755551532,13009.660641869988,19.683214830001816,53375.38303704 2025-08-18,21:12:14.000,230,10973517,14005,0,1755551533,13009.680850799989,19.704362219999894,53375.38303704 2025-08-18,21:12:15.000,230,10973562,13925,0,1755551534,13009.640432939988,19.704362219999894,53375.355088560005 2025-08-18,21:12:16.000,230,10973581,13925,0,1755551535,13009.620224009988,19.746657000003324,53375.32714008001 2025-08-18,21:12:17.000,230,10973531,14005,0,1755551536,13009.620224009988,19.760755260002043,53375.39002416 2025-08-18,21:12:18.000,230,10973588,14125,0,1755551537,13009.626960319998,19.83124656000291,53375.3690628 2025-08-18,21:12:19.000,230,10973591,13965,0,1755551538,13009.680850799989,19.880590469998424,53375.32714008001 2025-08-18,21:12:20.000,230,10973526,13925,0,1755551539,13009.707796039998,19.95108176999929,53375.27124312 2025-08-18,21:12:21.000,230,10973551,13685,0,1755551540,13009.775159139994,19.993376550002722,53375.236307520005 2025-08-18,21:12:22.000,230,10973530,13885,0,1755551541,13009.829049619999,20.028622199999518,53375.22932040001 2025-08-18,21:12:23.000,230,10973567,13805,0,1755551542,13009.90988534,20.04976959000487,53375.21534616 2025-08-18,21:12:24.000,230,10973593,14205,0,1755551543,13010.00419367999,20.077966110002308,53375.22233328 2025-08-18,21:12:25.000,230,10973576,13885,0,1755551544,13010.037875229995,20.085015240001667,53375.21534616 2025-08-18,21:12:26.000,230,10973548,14005,0,1755551545,13010.08502939999,20.04976959000487,53375.20835904001 2025-08-18,21:12:27.000,230,10973551,13925,0,1755551546,13010.08502939999,20.092064370001026,53375.22932040001 2025-08-18,21:12:28.000,230,10973602,13885,0,1755551547,13010.017666299995,20.02157307000016,53375.21534616 2025-08-18,21:12:29.000,230,10973555,13805,0,1755551548,13009.97051213,20.028622199999518,53375.22233328 2025-08-18,21:12:30.000,230,10973525,14005,0,1755551549,13009.96377581999,19.993376550002722,53375.21534616 2025-08-18,21:12:31.000,230,10973568,14005,0,1755551550,13009.92335795999,20.0145239400008,53375.27124312 2025-08-18,21:12:32.000,230,10973547,13965,0,1755551551,13009.84252223999,19.986327420003363,53375.187397680005 2025-08-18,21:12:33.000,230,10973501,13925,0,1755551552,13009.808840689999,19.915836120002496,53375.138487840006 2025-08-18,21:12:34.000,230,10973539,14045,0,1755551553,13009.775159139994,19.936983510000573,53375.15944920001 2025-08-18,21:12:35.000,230,10973573,13965,0,1755551554,13009.728004969998,19.915836120002496,53375.17342344 2025-08-18,21:12:36.000,230,10973545,13885,0,1755551555,13009.781895449989,19.873541339999065,53375.15944920001 2025-08-18,21:12:37.000,230,10973539,13885,0,1755551556,13009.714532349994,19.866492209999706,53375.1245136 2025-08-18,21:12:38.000,230,10973590,13885,0,1755551557,13009.647169249998,19.866492209999706,53375.10355224 2025-08-18,21:12:39.000,230,10973545,13725,0,1755551558,13009.626960319998,19.873541339999065,53375.06162952001 2025-08-18,21:12:40.000,230,10973540,13965,0,1755551559,13009.552860909993,19.915836120002496,53374.99874544 2025-08-18,21:12:41.000,230,10973579,13765,0,1755551560,13009.546124599998,19.929934380001214,53375.00573256 2025-08-18,21:12:42.000,230,10973566,13725,0,1755551561,13009.573069839993,19.96518002999801,53375.00573256 2025-08-18,21:12:43.000,230,10973557,13965,0,1755551562,13009.573069839993,20.042720459998236,53375.03368104 2025-08-18,21:12:44.000,230,10973566,14045,0,1755551563,13009.579806149988,20.05681872000423,53374.92188712001 2025-08-18,21:12:45.000,230,10973507,13765,0,1755551564,13009.633696629993,20.092064370001026,53374.92887424 2025-08-18,21:12:46.000,230,10973489,13765,0,1755551565,13009.701059729989,20.085015240001667,53374.94284848001 2025-08-18,21:12:47.000,230,10973547,13925,0,1755551566,13009.741477589989,20.134359150004457,53374.93586136 2025-08-18,21:12:48.000,230,10973549,13925,0,1755551567,13009.748213899999,20.155506540002534,53374.99874544 2025-08-18,21:12:49.000,230,10973546,13805,0,1755551568,13009.795368069994,20.18370305999997,53374.95682272 2025-08-18,21:12:50.000,230,10973567,13725,0,1755551569,13009.815576999994,20.23304697000276,53375.02669392 2025-08-18,21:12:51.000,230,10973504,14085,0,1755551570,13009.869467479999,20.23304697000276,53374.99175832001 2025-08-18,21:12:52.000,230,10973499,13845,0,1755551571,13009.9503032,20.352882179999142,53374.99175832001 2025-08-18,21:12:53.000,230,10973516,14485,0,1755551572,13010.00419367999,20.402226090001932,53375.03368104 2025-08-18,21:12:54.000,230,10973554,14045,0,1755551573,13010.037875229995,20.486815650001517,53374.9847712 2025-08-18,21:12:55.000,230,10973555,14365,0,1755551574,13010.07155678,20.522061299998313,53375.01271968001 2025-08-18,21:12:56.000,230,10973548,14165,0,1755551575,13010.098502019995,20.557306950002385,53374.94284848001 2025-08-18,21:12:57.000,230,10973554,14125,0,1755551576,13010.13218357,20.571405210001103,53374.97778408 2025-08-18,21:12:58.000,230,10973488,14005,0,1755551577,13010.12544725999,20.543208690003667,53374.92887424 2025-08-18,21:12:59.000,230,10973590,14085,0,1755551578,13010.08502939999,20.571405210001103,53374.949835600004 2025-08-18,21:13:00.000,230,10973550,13965,0,1755551579,13010.07155678,20.543208690003667,53374.95682272 2025-08-18,21:13:01.000,230,10973549,14245,0,1755551580,13009.997457369995,20.522061299998313,53374.96380984001 2025-08-18,21:13:02.000,230,10973528,14165,0,1755551581,13009.9503032,20.500913910000236,53374.99874544 2025-08-18,21:13:03.000,230,10973552,13965,0,1755551582,13009.90988534,20.507963039999595,53374.96380984001 2025-08-18,21:13:04.000,230,10973513,13845,0,1755551583,13009.86273116999,20.522061299998313,53374.900925760005 2025-08-18,21:13:05.000,230,10973563,13965,0,1755551584,13009.82231330999,20.43042260999937,53374.86599016 2025-08-18,21:13:06.000,230,10973522,14085,0,1755551585,13009.781895449989,20.4727173900028,53374.782144720004 2025-08-18,21:13:07.000,230,10973566,14045,0,1755551586,13009.728004969998,20.529110429997672,53374.79611896001 2025-08-18,21:13:08.000,230,10973510,14085,0,1755551587,13009.680850799989,20.500913910000236,53374.81708032 2025-08-18,21:13:09.000,230,10973515,14045,0,1755551588,13009.687587109998,20.507963039999595,53374.803106080006 2025-08-18,21:13:10.000,230,10973531,14405,0,1755551589,13009.647169249998,20.529110429997672,53374.77515760001 2025-08-18,21:13:11.000,230,10973553,13885,0,1755551590,13009.680850799989,20.515012169998954,53374.76817048 2025-08-18,21:13:12.000,230,10973529,13925,0,1755551591,13009.734741279994,20.557306950002385,53374.852015920005 2025-08-18,21:13:13.000,230,10973547,13885,0,1755551592,13009.788631759999,20.578454340000462,53374.782144720004 2025-08-18,21:13:14.000,230,10973491,13805,0,1755551593,13009.82231330999,20.613699990004534,53374.782144720004 2025-08-18,21:13:15.000,230,10973529,14005,0,1755551594,13009.869467479999,20.620749120003893,53374.79611896001 2025-08-18,21:13:16.000,230,10973530,14085,0,1755551595,13009.896412719994,20.571405210001103,53374.71227352 2025-08-18,21:13:17.000,230,10973537,13805,0,1755551596,13009.90314902999,20.557306950002385,53374.76817048 2025-08-18,21:13:18.000,230,10973550,14085,0,1755551597,13009.855994859994,20.550257820003026,53374.684325040005 2025-08-18,21:13:19.000,230,10973514,13845,0,1755551598,13009.829049619999,20.500913910000236,53374.69829928 2025-08-18,21:13:20.000,230,10973573,13965,0,1755551599,13009.84252223999,20.444520869998087,53374.69829928 2025-08-18,21:13:21.000,230,10973507,14085,0,1755551600,13009.82231330999,20.40927522000129,53374.72624776001 2025-08-18,21:13:22.000,230,10973514,13685,0,1755551601,13009.829049619999,20.45861913000408,53374.6703508 2025-08-18,21:13:23.000,230,10973548,14005,0,1755551602,13009.768422829999,20.444520869998087,53374.565544000005 2025-08-18,21:13:24.000,230,10973516,13765,0,1755551603,13009.741477589989,20.451570000004722,53374.57951824001 2025-08-18,21:13:25.000,230,10973478,14125,0,1755551604,13009.701059729989,20.4727173900028,53374.57253112 2025-08-18,21:13:26.000,230,10973502,13725,0,1755551605,13009.714532349994,20.536159560004307,53374.614453840004 2025-08-18,21:13:27.000,230,10973505,14005,0,1755551606,13009.721268659989,20.59255259999918,53374.58650536001 2025-08-18,21:13:28.000,230,10973531,13885,0,1755551607,13009.761686519989,20.620749120003893,53374.59349248 2025-08-18,21:13:29.000,230,10973544,14245,0,1755551608,13009.808840689999,20.670093029999407,53374.57253112 2025-08-18,21:13:30.000,230,10973525,13965,0,1755551609,13009.86273116999,20.663043900000048,53374.53759552001 2025-08-18,21:13:31.000,230,10973505,13925,0,1755551610,13009.869467479999,20.64189651000197,53374.54458264 2025-08-18,21:13:32.000,230,10973555,14085,0,1755551611,13009.84252223999,20.65599477000069,53374.57253112 2025-08-18,21:13:33.000,230,10973505,14285,0,1755551612,13009.802104379989,20.64894564000133,53374.48169856 2025-08-18,21:13:34.000,230,10973530,14045,0,1755551613,13009.795368069994,20.627798250003252,53374.55855688001 2025-08-18,21:13:35.000,230,10973513,13925,0,1755551614,13009.775159139994,20.663043900000048,53374.53759552001 2025-08-18,21:13:36.000,230,10973527,14085,0,1755551615,13009.741477589989,20.64894564000133,53374.50265992 2025-08-18,21:13:37.000,230,10973511,14045,0,1755551616,13009.694323419993,20.684191289998125,53374.45375008 2025-08-18,21:13:38.000,230,10973502,13965,0,1755551617,13009.714532349994,20.684191289998125,53374.4956728 2025-08-18,21:13:39.000,230,10973525,13965,0,1755551618,13009.687587109998,20.719436940002197,53374.43977584001 2025-08-18,21:13:40.000,230,10973539,14045,0,1755551619,13009.721268659989,20.69124042000476,53374.41182736001 2025-08-18,21:13:41.000,230,10973489,13805,0,1755551620,13009.721268659989,20.663043900000048,53374.40484024 2025-08-18,21:13:42.000,230,10973499,13925,0,1755551621,13009.741477589989,20.670093029999407,53374.37689176 2025-08-18,21:13:43.000,230,10973488,13645,0,1755551622,13009.748213899999,20.64894564000133,53374.46073720001 2025-08-18,21:13:44.000,230,10973545,13925,0,1755551623,13009.721268659989,20.620749120003893,53374.46073720001 2025-08-18,21:13:45.000,230,10973475,14085,0,1755551624,13009.694323419993,20.58550346999982,53374.4258016 2025-08-18,21:13:46.000,230,10973485,13725,0,1755551625,13009.674114489993,20.620749120003893,53374.348943280005 2025-08-18,21:13:47.000,230,10973494,14205,0,1755551626,13009.721268659989,20.63484738000261,53374.3559304 2025-08-18,21:13:48.000,230,10973459,13805,0,1755551627,13009.674114489993,20.684191289998125,53374.37689176 2025-08-18,21:13:49.000,230,10973501,14045,0,1755551628,13009.694323419993,20.726486070001556,53374.36990464001 2025-08-18,21:13:50.000,230,10973499,13765,0,1755551629,13009.741477589989,20.775829980004346,53374.4258016 2025-08-18,21:13:51.000,230,10973487,14005,0,1755551630,13009.802104379989,20.804026500001783,53374.38387888 2025-08-18,21:13:52.000,230,10973519,13965,0,1755551631,13009.855994859994,20.83927214999858,53374.45375008 2025-08-18,21:13:53.000,230,10973490,13965,0,1755551632,13009.936830579994,20.86746867000329,53374.41881448001 2025-08-18,21:13:54.000,230,10973538,14165,0,1755551633,13009.9503032,20.82517388999986,53374.39086600001 2025-08-18,21:13:55.000,230,10973495,14045,0,1755551634,13009.9503032,20.853370410004572,53374.41881448001 2025-08-18,21:13:56.000,230,10973498,14325,0,1755551635,13009.957039509995,20.83927214999858,53374.38387888 2025-08-18,21:13:57.000,230,10973532,14245,0,1755551636,13009.97051213,20.902714320000086,53374.48868568001 2025-08-18,21:13:58.000,230,10973539,14045,0,1755551637,13009.977248439995,20.88156693000201,53374.43977584001 2025-08-18,21:13:59.000,230,10973548,13925,0,1755551638,13010.00419367999,20.916812579998805,53374.43977584001 2025-08-18,21:14:00.000,230,10973536,14285,0,1755551639,13010.03113892,20.952058230002876,53374.43278872 2025-08-18,21:14:01.000,230,10973595,13885,0,1755551640,13010.04461153999,20.952058230002876,53374.43977584001 2025-08-18,21:14:02.000,230,10973543,13805,0,1755551641,13010.04461153999,20.973205620000954,53374.41182736001 2025-08-18,21:14:03.000,230,10973495,14085,0,1755551642,13010.01092999,20.945009100003517,53374.36291752 2025-08-18,21:14:04.000,230,10973531,14085,0,1755551643,13009.977248439995,20.987303879999672,53374.37689176 2025-08-18,21:14:05.000,230,10973499,14085,0,1755551644,13009.9503032,21.04369692000182,53374.348943280005 2025-08-18,21:14:06.000,230,10973528,14165,0,1755551645,13009.96377581999,21.09304083000461,53374.3559304 2025-08-18,21:14:07.000,230,10973543,13925,0,1755551646,13009.997457369995,21.205826910001633,53374.3559304 2025-08-18,21:14:08.000,230,10973492,13965,0,1755551647,13010.02440260999,21.297465600000578,53374.36291752 2025-08-18,21:14:09.000,230,10973513,14165,0,1755551648,13010.11197464,21.346809510003368,53374.4258016 2025-08-18,21:14:10.000,230,10973530,14125,0,1755551649,13010.219755599996,21.431399070002954,53374.43977584001 2025-08-18,21:14:11.000,230,10973497,13885,0,1755551650,13010.381427039996,21.424349940003594,53374.41182736001 2025-08-18,21:14:12.000,230,10973556,14125,0,1755551651,13010.475735380001,21.396153419998882,53374.46073720001 2025-08-18,21:14:13.000,230,10973519,13805,0,1755551652,13010.529625859992,21.40320254999824,53374.41182736001 2025-08-18,21:14:14.000,230,10973536,14245,0,1755551653,13010.536362170002,21.33976038000401,53374.467724320006 2025-08-18,21:14:15.000,230,10973579,13965,0,1755551654,13010.556571100002,21.325662119998015,53374.397853120005 2025-08-18,21:14:16.000,230,10973537,13725,0,1755551655,13010.509416929992,21.29041647000122,53374.43977584001 2025-08-18,21:14:17.000,230,10973506,14245,0,1755551656,13010.502680619997,21.2763182100025,53374.467724320006 2025-08-18,21:14:18.000,230,10973500,13885,0,1755551657,13010.475735380001,21.248121689997788,53374.46073720001 2025-08-18,21:14:19.000,230,10973509,14085,0,1755551658,13010.455526450001,21.23402342999907,53374.52362128 2025-08-18,21:14:20.000,230,10973531,13965,0,1755551659,13010.388163349991,21.26926908000314,53374.47471144 2025-08-18,21:14:21.000,230,10973554,14125,0,1755551660,13010.381427039996,21.248121689997788,53374.48169856 2025-08-18,21:14:22.000,230,10973479,13925,0,1755551661,13010.354481800001,21.33271125000465,53374.4956728 2025-08-18,21:14:23.000,230,10973562,13965,0,1755551662,13010.361218109996,21.346809510003368,53374.46073720001 2025-08-18,21:14:24.000,230,10973527,14125,0,1755551663,13010.367954419991,21.389104289999523,53374.446762960004 2025-08-18,21:14:25.000,230,10973517,13885,0,1755551664,13010.442053829996,21.431399070002954,53374.43278872 2025-08-18,21:14:26.000,230,10973548,14285,0,1755551665,13010.442053829996,21.537136020000617,53374.467724320006 2025-08-18,21:14:27.000,230,10973499,14245,0,1755551666,13010.489207999992,21.607627320001484,53374.516634160005 2025-08-18,21:14:28.000,230,10973543,13845,0,1755551667,13010.576780030002,21.69926601000043,53374.47471144 2025-08-18,21:14:29.000,230,10973521,14045,0,1755551668,13010.583516339997,21.790904699999373,53374.45375008 2025-08-18,21:14:30.000,230,10973562,14005,0,1755551669,13010.650879439992,21.847297740001522,53374.48169856 2025-08-18,21:14:31.000,230,10973557,14125,0,1755551670,13010.738451470002,21.882543389998318,53374.46073720001 2025-08-18,21:14:32.000,230,10973516,14085,0,1755551671,13010.765396709998,21.92483817000175,53374.46073720001 2025-08-18,21:14:33.000,230,10973502,14005,0,1755551672,13010.866441359998,21.953034689999186,53374.50265992 2025-08-18,21:14:34.000,230,10973510,14085,0,1755551673,13010.886650289998,21.92483817000175,53374.467724320006 2025-08-18,21:14:35.000,230,10973539,13925,0,1755551674,13010.994431249994,21.967132949997904,53374.55855688001 2025-08-18,21:14:36.000,230,10973501,14325,0,1755551675,13011.001167559989,21.988280340003257,53374.59349248 2025-08-18,21:14:37.000,230,10973532,14085,0,1755551676,13011.08200327999,21.938936430000467,53374.565544000005 2025-08-18,21:14:38.000,230,10973536,14125,0,1755551677,13011.18304792999,21.938936430000467,53374.64938944 2025-08-18,21:14:39.000,230,10973538,13885,0,1755551678,13011.20999317,21.896641650004312,53374.69829928 2025-08-18,21:14:40.000,230,10973529,13805,0,1755551679,13011.236938409995,21.819101220004086,53374.62842808001 2025-08-18,21:14:41.000,230,10973560,14245,0,1755551680,13011.26388364999,21.762708180001937,53374.75419624001 2025-08-18,21:14:42.000,230,10973525,14005,0,1755551681,13011.29082889,21.762708180001937,53374.76817048 2025-08-18,21:14:43.000,230,10973503,13965,0,1755551682,13011.31103782,21.74156079000386,53374.77515760001 2025-08-18,21:14:44.000,230,10973556,13805,0,1755551683,13011.31103782,21.713364269999147,53374.8100932 2025-08-18,21:14:45.000,230,10973570,13925,0,1755551684,13011.26388364999,21.727462529997865,53374.782144720004 2025-08-18,21:14:46.000,230,10973540,13965,0,1755551685,13011.196520549995,21.656971230004274,53374.83804168 2025-08-18,21:14:47.000,230,10973531,13765,0,1755551686,13011.16957531,21.664020360003633,53374.81708032 2025-08-18,21:14:48.000,230,10973513,13965,0,1755551687,13011.10221220999,21.68516775000171,53374.83804168 2025-08-18,21:14:49.000,230,10973575,14045,0,1755551688,13011.04158541999,21.68516775000171,53374.85900304 2025-08-18,21:14:50.000,230,10973559,13765,0,1755551689,13010.974222319994,21.74156079000386,53374.83804168 2025-08-18,21:14:51.000,230,10973574,14085,0,1755551690,13010.974222319994,21.769757310001296,53374.81708032 2025-08-18,21:14:52.000,230,10973498,13925,0,1755551691,13010.954013389994,21.826150350003445,53374.79611896001 2025-08-18,21:14:53.000,230,10973481,14005,0,1755551692,13010.994431249994,21.840248610002163,53374.82406744001 2025-08-18,21:14:54.000,230,10973499,13965,0,1755551693,13011.055058039994,21.826150350003445,53374.82406744001 2025-08-18,21:14:55.000,230,10973552,13845,0,1755551694,13011.16957531,21.797953829998733,53374.78913184 2025-08-18,21:14:56.000,230,10973542,14205,0,1755551695,13011.236938409995,21.762708180001937,53374.69131216 2025-08-18,21:14:57.000,230,10973498,13725,0,1755551696,13011.33124675,21.69926601000043,53374.77515760001 2025-08-18,21:14:58.000,230,10973549,13965,0,1755551697,13011.398609849995,21.64287296999828,53374.782144720004 2025-08-18,21:14:59.000,230,10973594,14205,0,1755551698,13011.45250033,21.614676450000843,53374.76118336 2025-08-18,21:15:00.000,230,10973515,13885,0,1755551699,13011.45250033,21.614676450000843,53374.74720912001 2025-08-18,21:15:01.000,230,10973539,14085,0,1755551700,13011.51312712,21.614676450000843,53374.75419624001 2025-08-18,21:15:02.000,230,10973572,14045,0,1755551701,13011.53333605,21.664020360003633,53374.803106080006 2025-08-18,21:15:03.000,230,10973533,13725,0,1755551702,13011.55354498,21.671069490002992,53374.740222 2025-08-18,21:15:04.000,230,10973562,14085,0,1755551703,13011.634380700001,21.713364269999147,53374.77515760001 2025-08-18,21:15:05.000,230,10973508,14125,0,1755551704,13011.701743799997,21.783855570000014,53374.79611896001 2025-08-18,21:15:06.000,230,10973534,14165,0,1755551705,13011.721952729997,21.797953829998733,53374.76817048 2025-08-18,21:15:07.000,230,10973553,14125,0,1755551706,13011.755634280002,21.833199480002804,53374.74720912001 2025-08-18,21:15:08.000,230,10973537,14125,0,1755551707,13011.748897969992,21.840248610002163,53374.77515760001 2025-08-18,21:15:09.000,230,10973530,14565,0,1755551708,13011.769106899992,21.833199480002804,53374.803106080006 2025-08-18,21:15:10.000,230,10973593,13925,0,1755551709,13011.715216420002,21.87549425999896,53374.77515760001 2025-08-18,21:15:11.000,230,10973542,13725,0,1755551710,13011.681534869997,21.91073991000303,53374.75419624001 2025-08-18,21:15:12.000,230,10973538,14045,0,1755551711,13011.668062249992,21.931887300001108,53374.83804168 2025-08-18,21:15:13.000,230,10973536,14125,0,1755551712,13011.681534869997,21.97418208000454,53374.89393864001 2025-08-18,21:15:14.000,230,10973523,14045,0,1755551713,13011.674798560001,21.988280340003257,53374.84502880001 2025-08-18,21:15:15.000,230,10973572,14125,0,1755551714,13011.708480109992,22.009427730001335,53374.81708032 2025-08-18,21:15:16.000,230,10973555,13885,0,1755551715,13011.668062249992,21.981231210003898,53374.81708032 2025-08-18,21:15:17.000,230,10973497,14125,0,1755551716,13011.708480109992,21.953034689999186,53374.852015920005 2025-08-18,21:15:18.000,230,10973523,14005,0,1755551717,13011.654589630001,21.896641650004312,53374.78913184 2025-08-18,21:15:19.000,230,10973546,13925,0,1755551718,13011.708480109992,21.882543389998318,53374.83804168 2025-08-18,21:15:20.000,230,10973553,13965,0,1755551719,13011.688271179992,21.840248610002163,53374.76817048 2025-08-18,21:15:21.000,230,10973564,13925,0,1755551720,13011.748897969992,21.812052090004727,53374.76817048 2025-08-18,21:15:22.000,230,10973534,14005,0,1755551721,13011.816261070002,21.840248610002163,53374.76118336 2025-08-18,21:15:23.000,230,10973528,13885,0,1755551722,13011.836470000002,21.819101220004086,53374.740222 2025-08-18,21:15:24.000,230,10973528,13685,0,1755551723,13011.883624169997,21.797953829998733,53374.74720912001 2025-08-18,21:15:25.000,230,10973560,14205,0,1755551724,13011.971196199993,21.769757310001296,53374.78913184 2025-08-18,21:15:26.000,230,10973520,14045,0,1755551725,13012.025086679998,21.776806440000655,53374.78913184 2025-08-18,21:15:27.000,230,10973585,14165,0,1755551726,13012.078977159988,21.69221688000107,53374.8100932 2025-08-18,21:15:28.000,230,10973538,13845,0,1755551727,13012.105922399998,21.68516775000171,53374.852015920005 2025-08-18,21:15:29.000,230,10973540,13925,0,1755551728,13012.126131329998,21.656971230004274,53374.87297728001 2025-08-18,21:15:30.000,230,10973568,13965,0,1755551729,13012.112658709993,21.62877470999956,53374.82406744001 2025-08-18,21:15:31.000,230,10973529,13725,0,1755551730,13012.038559299988,21.68516775000171,53374.83105456 2025-08-18,21:15:32.000,230,10973516,14005,0,1755551731,13012.004877749998,21.713364269999147,53374.83105456 2025-08-18,21:15:33.000,230,10973540,13765,0,1755551732,13012.018350369988,21.7345116600045,53374.82406744001 2025-08-18,21:15:34.000,230,10973567,14085,0,1755551733,13012.031822989993,21.74860992000322,53374.78913184 2025-08-18,21:15:35.000,230,10973484,14085,0,1755551734,13011.998141440003,21.783855570000014,53374.76118336 2025-08-18,21:15:36.000,230,10973527,14045,0,1755551735,13012.031822989993,21.812052090004727,53374.733234880005 2025-08-18,21:15:37.000,230,10973485,13965,0,1755551736,13012.038559299988,21.797953829998733,53374.76817048 2025-08-18,21:15:38.000,230,10973542,14045,0,1755551737,13012.072240849993,21.797953829998733,53374.76118336 2025-08-18,21:15:39.000,230,10973538,14085,0,1755551738,13012.126131329998,21.797953829998733,53374.76817048 2025-08-18,21:15:40.000,230,10973582,14245,0,1755551739,13012.227175979999,21.80500295999809,53374.82406744001 2025-08-18,21:15:41.000,230,10973544,14405,0,1755551740,13012.32148431999,21.769757310001296,53374.81708032 2025-08-18,21:15:42.000,230,10973575,14085,0,1755551741,13012.395583729995,21.755659050002578,53374.79611896001 2025-08-18,21:15:43.000,230,10973538,14005,0,1755551742,13012.42252896999,21.713364269999147,53374.79611896001 2025-08-18,21:15:44.000,230,10973536,14125,0,1755551743,13012.436001589995,21.621725580000202,53374.76118336 2025-08-18,21:15:45.000,230,10973569,14165,0,1755551744,13012.44273789999,21.586479930003406,53374.83804168 2025-08-18,21:15:46.000,230,10973511,14165,0,1755551745,13012.44947421,21.487792109997827,53374.79611896001 2025-08-18,21:15:47.000,230,10973555,14085,0,1755551746,13012.415792659995,21.389104289999523,53374.83804168 2025-08-18,21:15:48.000,230,10973512,14205,0,1755551747,13012.40232003999,21.389104289999523,53374.76817048 2025-08-18,21:15:49.000,230,10973511,14165,0,1755551748,13012.36190217999,21.325662119998015,53374.81708032 2025-08-18,21:15:50.000,230,10973541,14085,0,1755551749,13012.32822063,21.26926908000314,53374.79611896001 2025-08-18,21:15:51.000,230,10973562,14165,0,1755551750,13012.227175979999,21.29041647000122,53374.72624776001 2025-08-18,21:15:52.000,230,10973547,13965,0,1755551751,13012.200230739989,21.2763182100025,53374.76118336 2025-08-18,21:15:53.000,230,10973530,14085,0,1755551752,13012.213703359994,21.24107255999843,53374.71926064 2025-08-18,21:15:54.000,230,10973542,13885,0,1755551753,13012.220439669989,21.297465600000578,53374.740222 2025-08-18,21:15:55.000,230,10973570,13965,0,1755551754,13012.233912289994,21.311563859999296,53374.74720912001 2025-08-18,21:15:56.000,230,10973568,13885,0,1755551755,13012.267593839999,21.29041647000122,53374.76118336 2025-08-18,21:15:57.000,230,10973535,14005,0,1755551756,13012.34842956,21.325662119998015,53374.75419624001 2025-08-18,21:15:58.000,230,10973520,14085,0,1755551757,13012.395583729995,21.33271125000465,53374.79611896001 2025-08-18,21:15:59.000,230,10973557,14125,0,1755551758,13012.415792659995,21.346809510003368,53374.75419624001 2025-08-18,21:16:00.000,230,10973527,14285,0,1755551759,13012.456210519995,21.325662119998015,53374.782144720004 2025-08-18,21:16:01.000,230,10973492,13725,0,1755551760,13012.48989207,21.346809510003368,53374.81708032 2025-08-18,21:16:02.000,230,10973500,14005,0,1755551761,13012.44947421,21.410251680004876,53374.733234880005 2025-08-18,21:16:03.000,230,10973533,14005,0,1755551762,13012.476419449995,21.417300810004235,53374.74720912001 2025-08-18,21:16:04.000,230,10973533,14005,0,1755551763,13012.52357361999,21.47369384999911,53374.684325040005 2025-08-18,21:16:05.000,230,10973528,13925,0,1755551764,13012.557255169995,21.565332539998053,53374.74720912001 2025-08-18,21:16:06.000,230,10973539,14005,0,1755551765,13012.60440933999,21.586479930003406,53374.70528640001 2025-08-18,21:16:07.000,230,10973543,14005,0,1755551766,13012.65156351,21.586479930003406,53374.69829928 2025-08-18,21:16:08.000,230,10973571,14245,0,1755551767,13012.705453989991,21.572381670004688,53374.740222 2025-08-18,21:16:09.000,230,10973534,14125,0,1755551768,13012.759344469996,21.565332539998053,53374.71227352 2025-08-18,21:16:10.000,230,10973526,13965,0,1755551769,13012.813234950001,21.51598863000254,53374.71227352 2025-08-18,21:16:11.000,230,10973525,14285,0,1755551770,13012.873861740001,21.46664471999975,53374.70528640001 2025-08-18,21:16:12.000,230,10973565,14085,0,1755551771,13012.914279600001,21.410251680004876,53374.69829928 2025-08-18,21:16:13.000,230,10973557,14165,0,1755551772,13012.907543289992,21.424349940003594,53374.733234880005 2025-08-18,21:16:14.000,230,10973521,14165,0,1755551773,13012.921015909997,21.367956900001445,53374.782144720004 2025-08-18,21:16:15.000,230,10973515,14005,0,1755551774,13012.941224839997,21.33976038000401,53374.76118336 2025-08-18,21:16:16.000,230,10973502,14005,0,1755551775,13012.961433769997,21.311563859999296,53374.79611896001 2025-08-18,21:16:17.000,230,10973521,14125,0,1755551776,13012.927752219992,21.311563859999296,53374.83105456 2025-08-18,21:16:18.000,230,10973517,14245,0,1755551777,13012.873861740001,21.33271125000465,53374.81708032 2025-08-18,21:16:19.000,230,10973521,14205,0,1755551778,13012.860389119996,21.297465600000578,53374.75419624001 2025-08-18,21:16:20.000,230,10973546,13965,0,1755551779,13012.779553399996,21.311563859999296,53374.76817048 2025-08-18,21:16:21.000,230,10973559,13965,0,1755551780,13012.725662919991,21.375006030000804,53374.77515760001 2025-08-18,21:16:22.000,230,10973577,14045,0,1755551781,13012.64482719999,21.424349940003594,53374.782144720004 2025-08-18,21:16:23.000,230,10973573,14085,0,1755551782,13012.597673029995,21.45959559000039,53374.684325040005 2025-08-18,21:16:24.000,230,10973517,14245,0,1755551783,13012.63135458,21.558283409998694,53374.71227352 2025-08-18,21:16:25.000,230,10973546,14325,0,1755551784,13012.678508749996,21.565332539998053,53374.69829928 2025-08-18,21:16:26.000,230,10973562,14085,0,1755551785,13012.799762329996,21.600578190002125,53374.75419624001 2025-08-18,21:16:27.000,230,10973571,13885,0,1755551786,13012.867125429992,21.600578190002125,53374.71926064 2025-08-18,21:16:28.000,230,10973588,14005,0,1755551787,13012.974906390002,21.579430800004047,53374.72624776001 2025-08-18,21:16:29.000,230,10973536,14085,0,1755551788,13013.102896279997,21.5230377600019,53374.75419624001 2025-08-18,21:16:30.000,230,10973537,14165,0,1755551789,13013.150050449993,21.50893950000318,53374.75419624001 2025-08-18,21:16:31.000,230,10973529,13925,0,1755551790,13013.197204620003,21.47369384999911,53374.72624776001 2025-08-18,21:16:32.000,230,10973532,14125,0,1755551791,13013.217413549988,21.45254646000103,53374.72624776001 2025-08-18,21:16:33.000,230,10973539,14045,0,1755551792,13013.251095099993,21.410251680004876,53374.740222 2025-08-18,21:16:34.000,230,10973492,14045,0,1755551793,13013.244358789998,21.382055160000164,53374.70528640001 2025-08-18,21:16:35.000,230,10973531,13925,0,1755551794,13013.237622479988,21.40320254999824,53374.74720912001 2025-08-18,21:16:36.000,230,10973534,14005,0,1755551795,13013.197204620003,21.389104289999523,53374.74720912001 2025-08-18,21:16:37.000,230,10973500,14005,0,1755551796,13013.170259379993,21.50893950000318,53374.6703508 2025-08-18,21:16:38.000,230,10973541,13845,0,1755551797,13013.150050449993,21.572381670004688,53374.6703508 2025-08-18,21:16:39.000,230,10973509,14325,0,1755551798,13013.176995690003,21.600578190002125,53374.69131216 2025-08-18,21:16:40.000,230,10973547,13925,0,1755551799,13013.251095099993,21.69221688000107,53374.76817048 2025-08-18,21:16:41.000,230,10973535,13845,0,1755551800,13013.284776649998,21.727462529997865,53374.79611896001 2025-08-18,21:16:42.000,230,10973534,14045,0,1755551801,13013.318458199989,21.727462529997865,53374.8100932 2025-08-18,21:16:43.000,230,10973583,13965,0,1755551802,13013.318458199989,21.776806440000655,53374.81708032 2025-08-18,21:16:44.000,230,10973546,14045,0,1755551803,13013.325194509998,21.833199480002804,53374.83105456 2025-08-18,21:16:45.000,230,10973549,13965,0,1755551804,13013.264567719998,21.840248610002163,53374.75419624001 2025-08-18,21:16:46.000,230,10973555,14045,0,1755551805,13013.291512959993,21.882543389998318,53374.76118336 2025-08-18,21:16:47.000,230,10973533,13965,0,1755551806,13013.257831409988,21.889592519997677,53374.782144720004 2025-08-18,21:16:48.000,230,10973528,13925,0,1755551807,13013.237622479988,21.882543389998318,53374.79611896001 2025-08-18,21:16:49.000,230,10973528,13805,0,1755551808,13013.224149859998,21.840248610002163,53374.78913184 2025-08-18,21:16:50.000,230,10973511,14045,0,1755551809,13013.170259379993,21.80500295999809,53374.83105456 2025-08-18,21:16:51.000,230,10973513,13725,0,1755551810,13013.190468309993,21.783855570000014,53374.82406744001 2025-08-18,21:16:52.000,230,10973541,13925,0,1755551811,13013.143314139998,21.7345116600045,53374.803106080006 2025-08-18,21:16:53.000,230,10973585,13965,0,1755551812,13013.123105209997,21.656971230004274,53374.79611896001 2025-08-18,21:16:54.000,230,10973525,13765,0,1755551813,13013.150050449993,21.579430800004047,53374.81708032 2025-08-18,21:16:55.000,230,10973538,13845,0,1755551814,13013.176995690003,21.51598863000254,53374.77515760001 2025-08-18,21:16:56.000,230,10973600,13565,0,1755551815,13013.163523069998,21.424349940003594,53374.76817048 2025-08-18,21:16:57.000,230,10973510,13885,0,1755551816,13013.089423659992,21.375006030000804,53374.74720912001 2025-08-18,21:16:58.000,230,10973569,13885,0,1755551817,13013.075951040002,21.28336734000186,53374.74720912001 2025-08-18,21:16:59.000,230,10973578,13925,0,1755551818,13013.055742110002,21.262219950003782,53374.74720912001 2025-08-18,21:17:00.000,230,10973523,14045,0,1755551819,13013.001851629997,21.191728650002915,53374.782144720004 2025-08-18,21:17:01.000,230,10973556,13765,0,1755551820,13012.988379009992,21.121237350002048,53374.76817048 2025-08-18,21:17:02.000,230,10973559,13765,0,1755551821,13012.914279600001,21.078942569998617,53374.733234880005 2025-08-18,21:17:03.000,230,10973531,14125,0,1755551822,13012.900806979997,21.085991699997976,53374.74720912001 2025-08-18,21:17:04.000,230,10973536,13965,0,1755551823,13012.819971259996,21.05074605000118,53374.76118336 2025-08-18,21:17:05.000,230,10973555,13885,0,1755551824,13012.77281709,21.022549530003744,53374.76817048 2025-08-18,21:17:06.000,230,10973535,13605,0,1755551825,13012.73239923,20.973205620000954,53374.740222 2025-08-18,21:17:07.000,230,10973566,14205,0,1755551826,13012.67177244,20.923861709998164,53374.66336368 2025-08-18,21:17:08.000,230,10973494,13845,0,1755551827,13012.69198137,20.945009100003517,53374.65637656001 2025-08-18,21:17:09.000,230,10973538,13965,0,1755551828,13012.718926609996,20.973205620000954,53374.69131216 2025-08-18,21:17:10.000,230,10973526,14005,0,1755551829,13012.73239923,20.937959970004158,53374.635415200006 2025-08-18,21:17:11.000,230,10973513,13965,0,1755551830,13012.73239923,20.9309108400048,53374.6703508 2025-08-18,21:17:12.000,230,10973543,14085,0,1755551831,13012.75260816,20.9309108400048,53374.65637656001 2025-08-18,21:17:13.000,230,10973517,14045,0,1755551832,13012.759344469996,20.916812579998805,53374.62144096 2025-08-18,21:17:14.000,230,10973572,13765,0,1755551833,13012.77281709,20.987303879999672,53374.60746672001 2025-08-18,21:17:15.000,230,10973478,13805,0,1755551834,13012.840180189996,21.015500400004385,53374.58650536001 2025-08-18,21:17:16.000,230,10973590,13965,0,1755551835,13012.873861740001,21.015500400004385,53374.59349248 2025-08-18,21:17:17.000,230,10973536,13845,0,1755551836,13012.900806979997,21.071893439999258,53374.614453840004 2025-08-18,21:17:18.000,230,10973540,13925,0,1755551837,13012.988379009992,21.085991699997976,53374.59349248 2025-08-18,21:17:19.000,230,10973556,14085,0,1755551838,13013.062478419997,21.036647790002462,53374.60746672001 2025-08-18,21:17:20.000,230,10973535,14165,0,1755551839,13013.062478419997,20.987303879999672,53374.62144096 2025-08-18,21:17:21.000,230,10973540,13805,0,1755551840,13013.069214729992,20.923861709998164,53374.57951824001 2025-08-18,21:17:22.000,230,10973513,13845,0,1755551841,13013.049005799992,20.87451780000265,53374.65637656001 2025-08-18,21:17:23.000,230,10973566,14085,0,1755551842,13012.974906390002,20.853370410004572,53374.64240232 2025-08-18,21:17:24.000,230,10973547,14085,0,1755551843,13013.001851629997,20.76173171999835,53374.6703508 2025-08-18,21:17:25.000,230,10973536,13725,0,1755551844,13012.941224839997,20.69828955000412,53374.684325040005 2025-08-18,21:17:26.000,230,10973487,13965,0,1755551845,13012.880598049996,20.69828955000412,53374.65637656001 2025-08-18,21:17:27.000,230,10973536,13925,0,1755551846,13012.806498639991,20.64894564000133,53374.635415200006 2025-08-18,21:17:28.000,230,10973517,13805,0,1755551847,13012.799762329996,20.65599477000069,53374.67733792001 2025-08-18,21:17:29.000,230,10973545,13725,0,1755551848,13012.73239923,20.627798250003252,53374.66336368 2025-08-18,21:17:30.000,230,10973553,14205,0,1755551849,13012.66503612999,20.65599477000069,53374.6703508 2025-08-18,21:17:31.000,230,10973572,13965,0,1755551850,13012.63135458,20.70533868000348,53374.64240232 2025-08-18,21:17:32.000,230,10973555,14245,0,1755551851,13012.59093672,20.719436940002197,53374.60746672001 2025-08-18,21:17:33.000,230,10973572,13845,0,1755551852,13012.577464099995,20.712387810002838,53374.62842808001 2025-08-18,21:17:34.000,230,10973534,13885,0,1755551853,13012.557255169995,20.747633459999633,53374.64240232 2025-08-18,21:17:35.000,230,10973548,13925,0,1755551854,13012.577464099995,20.782879110003705,53374.64240232 2025-08-18,21:17:36.000,230,10973555,14165,0,1755551855,13012.59093672,20.76173171999835,53374.58650536001 2025-08-18,21:17:37.000,230,10973542,13805,0,1755551856,13012.65156351,20.796977370002423,53374.60746672001 2025-08-18,21:17:38.000,230,10973495,14085,0,1755551857,13012.68524505999,20.789928240003064,53374.565544000005 2025-08-18,21:17:39.000,230,10973560,14245,0,1755551858,13012.725662919991,20.83222301999922,53374.59349248 2025-08-18,21:17:40.000,230,10973533,14045,0,1755551859,13012.759344469996,20.88156693000201,53374.59349248 2025-08-18,21:17:41.000,230,10973580,14005,0,1755551860,13012.826707569991,20.888616060001368,53374.565544000005 2025-08-18,21:17:42.000,230,10973562,14165,0,1755551861,13012.887334359992,20.902714320000086,53374.60746672001 2025-08-18,21:17:43.000,230,10973567,14005,0,1755551862,13012.921015909997,20.9309108400048,53374.614453840004 2025-08-18,21:17:44.000,230,10973553,14085,0,1755551863,13013.001851629997,20.959107360002236,53374.60746672001 2025-08-18,21:17:45.000,230,10973535,13885,0,1755551864,13013.035533180002,20.952058230002876,53374.64938944 2025-08-18,21:17:46.000,230,10973556,14325,0,1755551865,13013.042269489997,20.945009100003517,53374.66336368 2025-08-18,21:17:47.000,230,10973518,14285,0,1755551866,13013.062478419997,20.923861709998164,53374.684325040005 2025-08-18,21:17:48.000,230,10973522,13885,0,1755551867,13013.062478419997,20.916812579998805,53374.65637656001 2025-08-18,21:17:49.000,230,10973546,13765,0,1755551868,13013.089423659992,20.923861709998164,53374.67733792001 2025-08-18,21:17:50.000,230,10973541,14125,0,1755551869,13013.082687349997,20.952058230002876,53374.62842808001 2025-08-18,21:17:51.000,230,10973528,14045,0,1755551870,13013.082687349997,20.966156490001595,53374.62842808001 2025-08-18,21:17:52.000,230,10973560,14325,0,1755551871,13013.075951040002,20.973205620000954,53374.65637656001 2025-08-18,21:17:53.000,230,10973540,14125,0,1755551872,13013.082687349997,20.966156490001595,53374.64240232 2025-08-18,21:17:54.000,230,10973517,13805,0,1755551873,13013.028796869992,20.987303879999672,53374.71227352 2025-08-18,21:17:55.000,230,10973542,14005,0,1755551874,13012.988379009992,21.022549530003744,53374.60746672001 2025-08-18,21:17:56.000,230,10973509,14205,0,1755551875,13012.941224839997,21.04369692000182,53374.62144096 2025-08-18,21:17:57.000,230,10973566,13805,0,1755551876,13012.954697460002,21.085991699997976,53374.635415200006 2025-08-18,21:17:58.000,230,10973506,14005,0,1755551877,13012.941224839997,21.10713909000333,53374.53759552001 2025-08-18,21:17:59.000,230,10973507,14085,0,1755551878,13012.995115320002,21.142384740000125,53374.6004796 2025-08-18,21:18:00.000,230,10973509,13925,0,1755551879,13013.001851629997,21.191728650002915,53374.635415200006 2025-08-18,21:18:01.000,230,10973531,14045,0,1755551880,13013.008587939992,21.191728650002915,53374.62842808001 2025-08-18,21:18:02.000,230,10973545,14125,0,1755551881,13013.042269489997,21.184679520003556,53374.66336368 2025-08-18,21:18:03.000,230,10973510,14045,0,1755551882,13013.055742110002,21.191728650002915,53374.64240232 2025-08-18,21:18:04.000,230,10973543,13885,0,1755551883,13013.082687349997,21.177630390004197,53374.67733792001 2025-08-18,21:18:05.000,230,10973543,14125,0,1755551884,13013.170259379993,21.163532129998202,53374.64938944 2025-08-18,21:18:06.000,230,10973573,13885,0,1755551885,13013.237622479988,21.128286480001407,53374.6004796 2025-08-18,21:18:07.000,230,10973534,13885,0,1755551886,13013.264567719998,21.09304083000461,53374.62842808001 2025-08-18,21:18:08.000,230,10973583,13845,0,1755551887,13013.345403439998,21.04369692000182,53374.62842808001 2025-08-18,21:18:09.000,230,10973565,13725,0,1755551888,13013.432975469994,20.99435300999903,53374.59349248 2025-08-18,21:18:10.000,230,10973561,14085,0,1755551889,13013.439711779989,21.00140213999839,53374.64938944 2025-08-18,21:18:11.000,230,10973572,13765,0,1755551890,13013.406030229999,20.916812579998805,53374.57253112 2025-08-18,21:18:12.000,230,10973548,13765,0,1755551891,13013.379084989989,20.88156693000201,53374.6004796 2025-08-18,21:18:13.000,230,10973515,13885,0,1755551892,13013.379084989989,20.895665190000727,53374.64938944 2025-08-18,21:18:14.000,230,10973554,14045,0,1755551893,13013.345403439998,20.916812579998805,53374.62842808001 2025-08-18,21:18:15.000,230,10973504,13805,0,1755551894,13013.412766539994,20.923861709998164,53374.62842808001 2025-08-18,21:18:16.000,230,10973546,14005,0,1755551895,13013.439711779989,20.9309108400048,53374.74720912001 2025-08-18,21:18:17.000,230,10973564,13885,0,1755551896,13013.446448089999,20.909763449999446,53374.6703508 2025-08-18,21:18:18.000,230,10973521,13885,0,1755551897,13013.493602259994,20.9309108400048,53374.66336368 2025-08-18,21:18:19.000,230,10973481,13765,0,1755551898,13013.50033856999,20.923861709998164,53374.71227352 2025-08-18,21:18:20.000,230,10973569,13965,0,1755551899,13013.473393329994,20.916812579998805,53374.64938944 2025-08-18,21:18:21.000,230,10973587,14205,0,1755551900,13013.446448089999,20.980254750000313,53374.69131216 2025-08-18,21:18:22.000,230,10973544,13885,0,1755551901,13013.379084989989,20.980254750000313,53374.67733792001 2025-08-18,21:18:23.000,230,10973554,14005,0,1755551902,13013.392557609994,21.022549530003744,53374.64240232 2025-08-18,21:18:24.000,230,10973513,13805,0,1755551903,13013.412766539994,21.029598660003103,53374.684325040005 2025-08-18,21:18:25.000,230,10973539,14045,0,1755551904,13013.426239159999,21.078942569998617,53374.62842808001 2025-08-18,21:18:26.000,230,10973524,14085,0,1755551905,13013.439711779989,21.022549530003744,53374.65637656001 2025-08-18,21:18:27.000,230,10973532,14005,0,1755551906,13013.453184399994,21.029598660003103,53374.67733792001 2025-08-18,21:18:28.000,230,10973608,14085,0,1755551907,13013.52054749999,21.00845126999775,53374.614453840004 2025-08-18,21:18:29.000,230,10973505,14165,0,1755551908,13013.54749274,20.945009100003517,53374.6703508 2025-08-18,21:18:30.000,230,10973577,13925,0,1755551909,13013.56096535999,20.88156693000201,53374.64240232 2025-08-18,21:18:31.000,230,10973565,13925,0,1755551910,13013.60138321999,20.796977370002423,53374.57951824001 2025-08-18,21:18:32.000,230,10973550,14125,0,1755551911,13013.5879106,20.747633459999633,53374.57253112 2025-08-18,21:18:33.000,230,10973532,14125,0,1755551912,13013.56096535999,20.64894564000133,53374.59349248 2025-08-18,21:18:34.000,230,10973497,14205,0,1755551913,13013.513811189994,20.627798250003252,53374.6004796 2025-08-18,21:18:35.000,230,10973541,13965,0,1755551914,13013.412766539994,20.578454340000462,53374.55855688001 2025-08-18,21:18:36.000,230,10973505,14005,0,1755551915,13013.304985579998,20.536159560004307,53374.50964704001 2025-08-18,21:18:37.000,230,10973520,14005,0,1755551916,13013.237622479988,20.557306950002385,53374.59349248 2025-08-18,21:18:38.000,230,10973549,14325,0,1755551917,13013.190468309993,20.59255259999918,53374.6004796 2025-08-18,21:18:39.000,230,10973506,14085,0,1755551918,13013.150050449993,20.6066508599979,53374.614453840004 2025-08-18,21:18:40.000,230,10973529,14165,0,1755551919,13013.129841519993,20.64894564000133,53374.54458264 2025-08-18,21:18:41.000,230,10973512,13805,0,1755551920,13013.183731999998,20.64189651000197,53374.58650536001 2025-08-18,21:18:42.000,230,10973503,14205,0,1755551921,13013.224149859998,20.59255259999918,53374.54458264 2025-08-18,21:18:43.000,230,10973505,13965,0,1755551922,13013.190468309993,20.571405210001103,53374.53759552001 2025-08-18,21:18:44.000,230,10973517,13925,0,1755551923,13013.176995690003,20.529110429997672,53374.53759552001 2025-08-18,21:18:45.000,230,10973563,13965,0,1755551924,13013.143314139998,20.4727173900028,53374.516634160005 2025-08-18,21:18:46.000,230,10973527,13805,0,1755551925,13013.096159970002,20.381078700003854,53374.46073720001 2025-08-18,21:18:47.000,230,10973568,13965,0,1755551926,13013.015324250002,20.395176960002573,53374.48169856 2025-08-18,21:18:48.000,230,10973573,13765,0,1755551927,13013.015324250002,20.36698043999786,53374.59349248 2025-08-18,21:18:49.000,230,10973570,14445,0,1755551928,13013.035533180002,20.42337348000001,53374.614453840004 2025-08-18,21:18:50.000,230,10973544,13965,0,1755551929,13013.015324250002,20.47976652000216,53374.54458264 2025-08-18,21:18:51.000,230,10973533,14245,0,1755551930,13013.069214729992,20.550257820003026,53374.54458264 2025-08-18,21:18:52.000,230,10973537,14045,0,1755551931,13013.102896279997,20.59960172999854,53374.54458264 2025-08-18,21:18:53.000,230,10973527,14045,0,1755551932,13013.183731999998,20.670093029999407,53374.565544000005 2025-08-18,21:18:54.000,230,10973526,14325,0,1755551933,13013.318458199989,20.712387810002838,53374.55156976 2025-08-18,21:18:55.000,230,10973536,14045,0,1755551934,13013.412766539994,20.712387810002838,53374.57253112 2025-08-18,21:18:56.000,230,10973528,13925,0,1755551935,13013.48012963999,20.747633459999633,53374.565544000005 2025-08-18,21:18:57.000,230,10973521,14045,0,1755551936,13013.473393329994,20.83927214999858,53374.565544000005 2025-08-18,21:18:58.000,230,10973576,13965,0,1755551937,13013.473393329994,20.895665190000727,53374.50265992 2025-08-18,21:18:59.000,230,10973523,14245,0,1755551938,13013.48012963999,20.945009100003517,53374.57253112 2025-08-18,21:19:00.000,230,10973583,14005,0,1755551939,13013.50033856999,21.00140213999839,53374.55156976 2025-08-18,21:19:01.000,230,10973570,14085,0,1755551940,13013.507074879999,21.029598660003103,53374.55855688001 2025-08-18,21:19:02.000,230,10973497,13885,0,1755551941,13013.513811189994,21.022549530003744,53374.59349248 2025-08-18,21:19:03.000,230,10973568,14165,0,1755551942,13013.45992070999,21.015500400004385,53374.57951824001 2025-08-18,21:19:04.000,230,10973558,13885,0,1755551943,13013.419502849989,21.029598660003103,53374.58650536001 2025-08-18,21:19:05.000,230,10973573,14005,0,1755551944,13013.352139749994,21.05074605000118,53374.614453840004 2025-08-18,21:19:06.000,230,10973562,14325,0,1755551945,13013.237622479988,21.05779518000054,53374.69131216 2025-08-18,21:19:07.000,230,10973549,14165,0,1755551946,13013.197204620003,21.10713909000333,53374.740222 2025-08-18,21:19:08.000,230,10973548,14045,0,1755551947,13013.102896279997,21.149433869999484,53374.614453840004 2025-08-18,21:19:09.000,230,10973554,13965,0,1755551948,13013.096159970002,21.177630390004197,53374.58650536001 2025-08-18,21:19:10.000,230,10973517,14045,0,1755551949,13013.082687349997,21.262219950003782,53374.565544000005 2025-08-18,21:19:11.000,230,10973547,13965,0,1755551950,13013.082687349997,21.28336734000186,53374.565544000005 2025-08-18,21:19:12.000,230,10973529,14045,0,1755551951,13013.082687349997,21.262219950003782,53374.52362128 2025-08-18,21:19:13.000,230,10973554,14205,0,1755551952,13013.096159970002,21.304514729999937,53374.55156976 2025-08-18,21:19:14.000,230,10973568,14125,0,1755551953,13013.075951040002,21.297465600000578,53374.50964704001 2025-08-18,21:19:15.000,230,10973544,14325,0,1755551954,13013.042269489997,21.325662119998015,53374.53759552001 2025-08-18,21:19:16.000,230,10973538,14125,0,1755551955,13012.974906390002,21.346809510003368,53374.43977584001 2025-08-18,21:19:17.000,230,10973541,13925,0,1755551956,13012.914279600001,21.375006030000804,53374.47471144 2025-08-18,21:19:18.000,230,10973575,13885,0,1755551957,13012.907543289992,21.375006030000804,53374.47471144 2025-08-18,21:19:19.000,230,10973569,14165,0,1755551958,13012.833443880001,21.431399070002954,53374.446762960004 2025-08-18,21:19:20.000,230,10973521,14085,0,1755551959,13012.759344469996,21.50189037000382,53374.50964704001 2025-08-18,21:19:21.000,230,10973538,14045,0,1755551960,13012.779553399996,21.551234279999335,53374.41182736001 2025-08-18,21:19:22.000,230,10973522,14085,0,1755551961,13012.766080779991,21.572381670004688,53374.39086600001 2025-08-18,21:19:23.000,230,10973573,14245,0,1755551962,13012.75260816,21.63582383999892,53374.397853120005 2025-08-18,21:19:24.000,230,10973547,13965,0,1755551963,13012.813234950001,21.67811862000235,53374.34195616001 2025-08-18,21:19:25.000,230,10973519,13925,0,1755551964,13012.873861740001,21.706315139999788,53374.3559304 2025-08-18,21:19:26.000,230,10973549,14405,0,1755551965,13012.968170079992,21.783855570000014,53374.32798192 2025-08-18,21:19:27.000,230,10973534,13965,0,1755551966,13013.049005799992,21.80500295999809,53374.3559304 2025-08-18,21:19:28.000,230,10973520,14045,0,1755551967,13013.150050449993,21.80500295999809,53374.41881448001 2025-08-18,21:19:29.000,230,10973591,14165,0,1755551968,13013.230886169993,21.847297740001522,53374.3559304 2025-08-18,21:19:30.000,230,10973571,14045,0,1755551969,13013.251095099993,21.833199480002804,53374.37689176 2025-08-18,21:19:31.000,230,10973580,14405,0,1755551970,13013.264567719998,21.783855570000014,53374.36990464001 2025-08-18,21:19:32.000,230,10973535,14005,0,1755551971,13013.230886169993,21.762708180001937,53374.47471144 2025-08-18,21:19:33.000,230,10973542,14245,0,1755551972,13013.150050449993,21.755659050002578,53374.43977584001 2025-08-18,21:19:34.000,230,10973548,14125,0,1755551973,13013.096159970002,21.706315139999788,53374.47471144 2025-08-18,21:19:35.000,230,10973544,14205,0,1755551974,13012.947961149992,21.706315139999788,53374.467724320006 2025-08-18,21:19:36.000,230,10973523,14125,0,1755551975,13012.853652810001,21.68516775000171,53374.4956728 2025-08-18,21:19:37.000,230,10973541,14085,0,1755551976,13012.73239923,21.727462529997865,53374.46073720001 2025-08-18,21:19:38.000,230,10973605,14205,0,1755551977,13012.64482719999,21.69926601000043,53374.43977584001 2025-08-18,21:19:39.000,230,10973504,13845,0,1755551978,13012.57072779,21.69926601000043,53374.4258016 2025-08-18,21:19:40.000,230,10973520,14045,0,1755551979,13012.50336468999,21.69221688000107,53374.33496904 2025-08-18,21:19:41.000,230,10973579,13765,0,1755551980,13012.456210519995,21.69221688000107,53374.37689176 2025-08-18,21:19:42.000,230,10973578,13965,0,1755551981,13012.42926528,21.63582383999892,53374.279072080004 2025-08-18,21:19:43.000,230,10973519,13885,0,1755551982,13012.34842956,21.565332539998053,53374.24413648001 2025-08-18,21:19:44.000,230,10973552,14085,0,1755551983,13012.334956939994,21.47369384999911,53374.20221376001 2025-08-18,21:19:45.000,230,10973517,14005,0,1755551984,13012.32822063,21.396153419998882,53374.19522664 2025-08-18,21:19:46.000,230,10973511,13965,0,1755551985,13012.28106645999,21.33976038000401,53374.18823952 2025-08-18,21:19:47.000,230,10973550,14165,0,1755551986,13012.220439669989,21.33976038000401,53374.16727816 2025-08-18,21:19:48.000,230,10973526,14005,0,1755551987,13012.233912289994,21.28336734000186,53374.13932968 2025-08-18,21:19:49.000,230,10973538,14205,0,1755551988,13012.227175979999,21.21992517000035,53374.132342560006 2025-08-18,21:19:50.000,230,10973593,13885,0,1755551989,13012.267593839999,21.170581260004838,53374.1463168 2025-08-18,21:19:51.000,230,10973558,14085,0,1755551990,13012.355165869994,21.09304083000461,53374.111381200004 2025-08-18,21:19:52.000,230,10973603,14245,0,1755551991,13012.456210519995,21.0648443099999,53374.09740696 2025-08-18,21:19:53.000,230,10973514,14005,0,1755551992,13012.50336468999,21.04369692000182,53374.05548424001 2025-08-18,21:19:54.000,230,10973514,14165,0,1755551993,13012.516837309995,20.987303879999672,53374.04849712 2025-08-18,21:19:55.000,230,10973520,13965,0,1755551994,13012.56399147999,20.99435300999903,53374.06945848 2025-08-18,21:19:56.000,230,10973568,14085,0,1755551995,13012.597673029995,21.0648443099999,53374.04849712 2025-08-18,21:19:57.000,230,10973565,14245,0,1755551996,13012.638090889996,21.135335610000766,53374.02054864 2025-08-18,21:19:58.000,230,10973543,14165,0,1755551997,13012.73239923,21.184679520003556,53374.09740696 2025-08-18,21:19:59.000,230,10973527,14005,0,1755551998,13012.793026020001,21.177630390004197,53374.12535544001 2025-08-18,21:20:00.000,230,10973537,13965,0,1755551999,13012.853652810001,21.205826910001633,53374.12535544001 2025-08-18,21:20:01.000,230,10973540,13845,0,1755552000,13012.995115320002,21.177630390004197,53374.132342560006 2025-08-18,21:20:02.000,230,10973551,13965,0,1755552001,13013.001851629997,21.184679520003556,53374.111381200004 2025-08-18,21:20:03.000,230,10973563,13845,0,1755552002,13013.022060559997,21.191728650002915,53374.17426528001 2025-08-18,21:20:04.000,230,10973591,14045,0,1755552003,13013.001851629997,21.191728650002915,53374.19522664 2025-08-18,21:20:05.000,230,10973514,14005,0,1755552004,13012.974906390002,21.177630390004197,53374.18823952 2025-08-18,21:20:06.000,230,10973515,14005,0,1755552005,13012.907543289992,21.23402342999907,53374.230162240005 2025-08-18,21:20:07.000,230,10973561,13845,0,1755552006,13012.867125429992,21.205826910001633,53374.31400768 2025-08-18,21:20:08.000,230,10973534,13925,0,1755552007,13012.853652810001,21.170581260004838,53374.25811072 2025-08-18,21:20:09.000,230,10973596,14005,0,1755552008,13012.806498639991,21.149433869999484,53374.22317512001 2025-08-18,21:20:10.000,230,10973520,13845,0,1755552009,13012.75260816,21.128286480001407,53374.20221376001 2025-08-18,21:20:11.000,230,10973541,13765,0,1755552010,13012.766080779991,21.149433869999484,53374.25112360001 2025-08-18,21:20:12.000,230,10973461,14005,0,1755552011,13012.759344469996,21.135335610000766,53374.24413648001 2025-08-18,21:20:13.000,230,10973527,13845,0,1755552012,13012.846916499991,21.11418822000269,53374.22317512001 2025-08-18,21:20:14.000,230,10973532,13885,0,1755552013,13012.826707569991,21.10713909000333,53374.26509784 2025-08-18,21:20:15.000,230,10973572,13765,0,1755552014,13012.853652810001,21.078942569998617,53374.279072080004 2025-08-18,21:20:16.000,230,10973589,14005,0,1755552015,13012.873861740001,21.078942569998617,53374.26509784 2025-08-18,21:20:17.000,230,10973558,14085,0,1755552016,13012.867125429992,21.10713909000333,53374.30702056 2025-08-18,21:20:18.000,230,10973610,13925,0,1755552017,13012.907543289992,21.11418822000269,53374.2860592 2025-08-18,21:20:19.000,230,10973550,14005,0,1755552018,13012.927752219992,21.142384740000125,53374.2860592 2025-08-18,21:20:20.000,230,10973564,14125,0,1755552019,13012.968170079992,21.10713909000333,53374.29304632001 2025-08-18,21:20:21.000,230,10973569,14245,0,1755552020,13012.981642699997,21.142384740000125,53374.30702056 2025-08-18,21:20:22.000,230,10973521,13925,0,1755552021,13013.001851629997,21.191728650002915,53374.31400768 2025-08-18,21:20:23.000,230,10973529,14045,0,1755552022,13013.001851629997,21.191728650002915,53374.300033440006 2025-08-18,21:20:24.000,230,10973539,14045,0,1755552023,13013.035533180002,21.198777780002274,53374.34195616001 2025-08-18,21:20:25.000,230,10973604,13685,0,1755552024,13013.015324250002,21.212876040000992,53374.29304632001 2025-08-18,21:20:26.000,230,10973596,13885,0,1755552025,13013.049005799992,21.255170820004423,53374.23714936 2025-08-18,21:20:27.000,230,10973589,13765,0,1755552026,13013.102896279997,21.248121689997788,53374.31400768 2025-08-18,21:20:28.000,230,10973580,13805,0,1755552027,13013.129841519993,21.304514729999937,53374.2860592 2025-08-18,21:20:29.000,230,10973566,14165,0,1755552028,13013.150050449993,21.262219950003782,53374.29304632001 2025-08-18,21:20:30.000,230,10973559,14045,0,1755552029,13013.210677239993,21.26926908000314,53374.26509784 2025-08-18,21:20:31.000,230,10973561,14045,0,1755552030,13013.304985579998,21.23402342999907,53374.279072080004 2025-08-18,21:20:32.000,230,10973550,14405,0,1755552031,13013.345403439998,21.262219950003782,53374.26509784 2025-08-18,21:20:33.000,230,10973599,13885,0,1755552032,13013.298249269988,21.28336734000186,53374.31400768 2025-08-18,21:20:34.000,230,10973614,13925,0,1755552033,13013.311721889993,21.2763182100025,53374.40484024 2025-08-18,21:20:35.000,230,10973505,14045,0,1755552034,13013.304985579998,21.318612989998655,53374.36990464001 2025-08-18,21:20:36.000,230,10973575,13885,0,1755552035,13013.304985579998,21.33976038000401,53374.33496904 2025-08-18,21:20:37.000,230,10973515,13885,0,1755552036,13013.264567719998,21.375006030000804,53374.27208496001 2025-08-18,21:20:38.000,230,10973545,14125,0,1755552037,13013.264567719998,21.375006030000804,53374.3559304 2025-08-18,21:20:39.000,230,10973541,14165,0,1755552038,13013.264567719998,21.410251680004876,53374.33496904 2025-08-18,21:20:40.000,230,10973561,14085,0,1755552039,13013.217413549988,21.438448200002313,53374.34195616001 2025-08-18,21:20:41.000,230,10973599,13885,0,1755552040,13013.210677239993,21.47369384999911,53374.3559304 2025-08-18,21:20:42.000,230,10973552,14045,0,1755552041,13013.190468309993,21.551234279999335,53374.32798192 2025-08-18,21:20:43.000,230,10973568,14245,0,1755552042,13013.136577830002,21.572381670004688,53374.32099480001 2025-08-18,21:20:44.000,230,10973538,14165,0,1755552043,13013.170259379993,21.62877470999956,53374.32099480001 2025-08-18,21:20:45.000,230,10973519,14285,0,1755552044,13013.203940929998,21.67811862000235,53374.2860592 2025-08-18,21:20:46.000,230,10973555,14085,0,1755552045,13013.251095099993,21.727462529997865,53374.348943280005 2025-08-18,21:20:47.000,230,10973624,13805,0,1755552046,13013.304985579998,21.713364269999147,53374.29304632001 2025-08-18,21:20:48.000,230,10973607,13965,0,1755552047,13013.338667129989,21.755659050002578,53374.279072080004 2025-08-18,21:20:49.000,230,10973511,13925,0,1755552048,13013.325194509998,21.727462529997865,53374.30702056 2025-08-18,21:20:50.000,230,10973572,13885,0,1755552049,13013.352139749994,21.720413399998506,53374.26509784 2025-08-18,21:20:51.000,230,10973593,14125,0,1755552050,13013.304985579998,21.706315139999788,53374.25112360001 2025-08-18,21:20:52.000,230,10973556,14245,0,1755552051,13013.338667129989,21.69926601000043,53374.23714936 2025-08-18,21:20:53.000,230,10973581,14205,0,1755552052,13013.210677239993,21.67811862000235,53374.20221376001 2025-08-18,21:20:54.000,230,10973566,14165,0,1755552053,13013.176995690003,21.74156079000386,53374.20920088 2025-08-18,21:20:55.000,230,10973537,14005,0,1755552054,13013.082687349997,21.769757310001296,53374.13932968 2025-08-18,21:20:56.000,230,10973557,13925,0,1755552055,13013.055742110002,21.87549425999896,53374.09041984 2025-08-18,21:20:57.000,230,10973576,13925,0,1755552056,13013.022060559997,21.97418208000454,53374.062471360005 2025-08-18,21:20:58.000,230,10973565,14325,0,1755552057,13013.015324250002,22.051722510004765,53374.09740696 2025-08-18,21:20:59.000,230,10973550,14005,0,1755552058,13013.035533180002,22.10811554999964,53374.08343272001 2025-08-18,21:21:00.000,230,10973547,14245,0,1755552059,13013.062478419997,22.213852500004577,53374.03452288001 2025-08-18,21:21:01.000,230,10973574,14085,0,1755552060,13013.082687349997,22.27024553999945,53374.02054864 2025-08-18,21:21:02.000,230,10973569,14005,0,1755552061,13013.143314139998,22.291392930004804,53374.03452288001 2025-08-18,21:21:03.000,230,10973514,14325,0,1755552062,13013.109632589993,22.298442060004163,53374.013561520005 2025-08-18,21:21:04.000,230,10973554,13925,0,1755552063,13013.082687349997,22.340736840000318,53374.04151 2025-08-18,21:21:05.000,230,10973527,13965,0,1755552064,13013.022060559997,22.347785969999677,53373.99958728 2025-08-18,21:21:06.000,230,10973524,14325,0,1755552065,13013.015324250002,22.432375529999263,53373.9716388 2025-08-18,21:21:07.000,230,10973553,14245,0,1755552066,13012.988379009992,22.467621180003334,53374.00657440001 2025-08-18,21:21:08.000,230,10973536,13805,0,1755552067,13013.001851629997,22.51696508999885,53373.97862592 2025-08-18,21:21:09.000,230,10973553,14125,0,1755552068,13013.022060559997,22.573358130000997,53374.013561520005 2025-08-18,21:21:10.000,230,10973538,13885,0,1755552069,13013.062478419997,22.573358130000997,53373.95067744 2025-08-18,21:21:11.000,230,10973535,13925,0,1755552070,13013.102896279997,22.643849430001865,53373.9716388 2025-08-18,21:21:12.000,230,10973515,14125,0,1755552071,13013.156786760002,22.700242470004014,53373.93670320001 2025-08-18,21:21:13.000,230,10973561,14165,0,1755552072,13013.183731999998,22.72138986000209,53373.9716388 2025-08-18,21:21:14.000,230,10973565,14285,0,1755552073,13013.244358789998,22.7848320300036,53373.92971608 2025-08-18,21:21:15.000,230,10973528,14165,0,1755552074,13013.284776649998,22.841225069998472,53373.9716388 2025-08-18,21:21:16.000,230,10973559,13725,0,1755552075,13013.311721889993,22.84827419999783,53373.9017676 2025-08-18,21:21:17.000,230,10973565,14005,0,1755552076,13013.345403439998,22.932863760004693,53373.88779336001 2025-08-18,21:21:18.000,230,10973589,14005,0,1755552077,13013.345403439998,22.96810941000149,53373.92971608 2025-08-18,21:21:19.000,230,10973598,13965,0,1755552078,13013.311721889993,23.08089548999851,53373.88779336001 2025-08-18,21:21:20.000,230,10973583,13725,0,1755552079,13013.338667129989,23.08794461999787,53373.9017676 2025-08-18,21:21:21.000,230,10973535,13805,0,1755552080,13013.304985579998,23.14433766000002,53373.86683200001 2025-08-18,21:21:22.000,230,10973546,13965,0,1755552081,13013.278040339988,23.19368157000281,53373.97862592 2025-08-18,21:21:23.000,230,10973570,13885,0,1755552082,13013.237622479988,23.20073070000217,53373.97862592 2025-08-18,21:21:24.000,230,10973568,13725,0,1755552083,13013.176995690003,23.278271130002395,53373.87381912 2025-08-18,21:21:25.000,230,10973527,13765,0,1755552084,13013.143314139998,23.348762430003262,53373.894780480005 2025-08-18,21:21:26.000,230,10973569,14045,0,1755552085,13013.075951040002,23.36990982000134,53373.81792216001 2025-08-18,21:21:27.000,230,10973516,13965,0,1755552086,13013.042269489997,23.447450250001566,53373.894780480005 2025-08-18,21:21:28.000,230,10973450,13805,0,1755552087,13013.049005799992,23.454499380000925,53373.83888352001 2025-08-18,21:21:29.000,230,10973550,13685,0,1755552088,13013.062478419997,23.503843290003715,53373.845870640005 2025-08-18,21:21:30.000,230,10973565,13805,0,1755552089,13013.096159970002,23.53203981000115,53373.78298656 2025-08-18,21:21:31.000,230,10973577,14085,0,1755552090,13013.069214729992,23.58138372000394,53373.81093504 2025-08-18,21:21:32.000,230,10973563,14245,0,1755552091,13013.082687349997,23.60253111000202,53373.78997368001 2025-08-18,21:21:33.000,230,10973543,14045,0,1755552092,13013.042269489997,23.623678500000096,53373.81792216001 2025-08-18,21:21:34.000,230,10973505,13925,0,1755552093,13013.022060559997,23.673022410002886,53373.775999440004 2025-08-18,21:21:35.000,230,10973548,14045,0,1755552094,13013.028796869992,23.665973280003527,53373.78997368001 2025-08-18,21:21:36.000,230,10973537,13965,0,1755552095,13013.055742110002,23.687120670001605,53373.78298656 2025-08-18,21:21:37.000,230,10973549,14245,0,1755552096,13013.055742110002,23.680071540002245,53373.73407672 2025-08-18,21:21:38.000,230,10973534,13565,0,1755552097,13013.075951040002,23.750562840003113,53373.76901232001 2025-08-18,21:21:39.000,230,10973562,13965,0,1755552098,13013.109632589993,23.757611970002472,53373.70612824 2025-08-18,21:21:40.000,230,10973535,13925,0,1755552099,13013.156786760002,23.849250660001417,53373.76901232001 2025-08-18,21:21:41.000,230,10973533,14045,0,1755552100,13013.244358789998,23.905643700003566,53373.796960800006 2025-08-18,21:21:42.000,230,10973512,14005,0,1755552101,13013.318458199989,23.926791090001643,53373.76901232001 2025-08-18,21:21:43.000,230,10973586,14165,0,1755552102,13013.392557609994,23.94793847999972,53373.81792216001 2025-08-18,21:21:44.000,230,10973540,13645,0,1755552103,13013.493602259994,24.00433152000187,53373.80394792 2025-08-18,21:21:55.000,230,10973556,13885,0,1755552114,13013.88430823999,23.81400501000462,53373.894780480005 2025-08-18,21:21:56.000,230,10973493,14205,0,1755552115,13013.88430823999,23.743513710003754,53373.8318964 2025-08-18,21:21:57.000,230,10973539,13845,0,1755552116,13013.89104455,23.665973280003527,53373.86683200001 2025-08-18,21:21:58.000,230,10973492,14125,0,1755552117,13013.89104455,23.58138372000394,53373.85285776 2025-08-18,21:21:59.000,230,10973574,14085,0,1755552118,13013.93146241,23.503843290003715,53373.90875472001 2025-08-18,21:22:00.000,230,10973499,14045,0,1755552119,13013.917989789996,23.475646769999003,53373.81093504 2025-08-18,21:22:01.000,230,10973558,13925,0,1755552120,13013.965143959991,23.454499380000925,53373.87381912 2025-08-18,21:22:02.000,230,10973520,14245,0,1755552121,13014.032507060001,23.433351990002848,53373.90875472001 2025-08-18,21:22:03.000,230,10973560,14005,0,1755552122,13014.106606469992,23.41925373000413,53373.87381912 2025-08-18,21:22:04.000,230,10973570,13885,0,1755552123,13014.221123739997,23.35581156000262,53373.9017676 2025-08-18,21:22:05.000,230,10973507,14005,0,1755552124,13014.254805290002,23.36286069000198,53373.85285776 2025-08-18,21:22:06.000,230,10973560,14045,0,1755552125,13014.288486839992,23.36990982000134,53373.86683200001 2025-08-18,21:22:07.000,230,10973543,14085,0,1755552126,13014.335641010002,23.391057209999417,53373.86683200001 2025-08-18,21:22:08.000,230,10973509,13925,0,1755552127,13014.382795179998,23.41925373000413,53373.87381912 2025-08-18,21:22:09.000,230,10973569,14005,0,1755552128,13014.436685659988,23.468597639999643,53373.92272896 2025-08-18,21:22:10.000,230,10973552,14245,0,1755552129,13014.530993999993,23.524990680001792,53373.95067744 2025-08-18,21:22:11.000,230,10973573,14125,0,1755552130,13014.591620789994,23.567285459997947,53373.964651680006 2025-08-18,21:22:12.000,230,10973520,14045,0,1755552131,13014.69940174999,23.55318719999923,53373.9716388 2025-08-18,21:22:13.000,230,10973594,13845,0,1755552132,13014.712874369994,23.609580240001378,53373.90875472001 2025-08-18,21:22:14.000,230,10973576,14285,0,1755552133,13014.773501159994,23.701218930000323,53373.92971608 2025-08-18,21:22:15.000,230,10973586,14085,0,1755552134,13014.82739164,23.736464580004395,53373.964651680006 2025-08-18,21:22:16.000,230,10973559,14245,0,1755552135,13014.88128211999,23.78580848999991,53373.95766456001 2025-08-18,21:22:17.000,230,10973541,14165,0,1755552136,13014.90149104999,23.81400501000462,53373.964651680006 2025-08-18,21:22:18.000,230,10973536,13885,0,1755552137,13014.955381529995,23.856299790000776,53373.964651680006 2025-08-18,21:22:19.000,230,10973555,14245,0,1755552138,13014.96211783999,23.926791090001643,53374.03452288001 2025-08-18,21:22:20.000,230,10973594,13925,0,1755552139,13015.00927201,23.976135000004433,53373.99958728 2025-08-18,21:22:21.000,230,10973591,13925,0,1755552140,13014.98232676999,24.025478909999947,53374.03452288001 2025-08-18,21:22:22.000,230,10973549,14005,0,1755552141,13015.036217249995,24.088921080001455,53374.05548424001 2025-08-18,21:22:23.000,230,10973533,14045,0,1755552142,13015.117052969996,24.1805597700004,53374.09740696 2025-08-18,21:22:24.000,230,10973584,13965,0,1755552143,13015.13052559,24.21580542000447,53374.12535544001 2025-08-18,21:22:25.000,230,10973539,14125,0,1755552144,13015.231570240001,24.22990368000319,53374.1463168 2025-08-18,21:22:26.000,230,10973577,14085,0,1755552145,13015.265251789991,24.23695281000255,53374.13932968 2025-08-18,21:22:27.000,230,10973556,13885,0,1755552146,13015.359560129997,24.258100200000627,53374.17426528001 2025-08-18,21:22:28.000,230,10973539,14165,0,1755552147,13015.406714299992,24.258100200000627,53374.216188 2025-08-18,21:22:29.000,230,10973630,13805,0,1755552148,13015.507758949992,24.23695281000255,53374.18823952 2025-08-18,21:22:30.000,230,10973563,13965,0,1755552149,13015.615539910003,24.22990368000319,53374.17426528001 2025-08-18,21:22:31.000,230,10973584,13885,0,1755552150,13015.696375629988,24.272198459999345,53374.25112360001 2025-08-18,21:22:32.000,230,10973569,14045,0,1755552151,13015.824365519999,24.286296719998063,53374.26509784 2025-08-18,21:22:33.000,230,10973594,13925,0,1755552152,13015.891728619994,24.321542370002135,53374.32798192 2025-08-18,21:22:34.000,230,10973571,13925,0,1755552153,13015.99950957999,24.342689760000212,53374.26509784 2025-08-18,21:22:35.000,230,10973544,13885,0,1755552154,13016.073608989995,24.35678801999893,53374.34195616001 2025-08-18,21:22:36.000,230,10973626,13725,0,1755552155,13016.20159887999,24.321542370002135,53374.34195616001 2025-08-18,21:22:37.000,230,10973576,14085,0,1755552156,13016.255489359995,24.321542370002135,53374.33496904 2025-08-18,21:22:38.000,230,10973560,13965,0,1755552157,13016.30264352999,24.258100200000627,53374.33496904 2025-08-18,21:22:39.000,230,10973555,13765,0,1755552158,13016.28243459999,24.22990368000319,53374.39086600001 2025-08-18,21:22:40.000,230,10973560,13605,0,1755552159,13016.32958877,24.19465802999912,53374.36291752 2025-08-18,21:22:41.000,230,10973585,13765,0,1755552160,13016.376742939996,24.145314120003604,53374.3559304 2025-08-18,21:22:42.000,230,10973580,13725,0,1755552161,13016.363270319991,24.081871950002096,53374.41881448001 2025-08-18,21:22:43.000,230,10973615,14165,0,1755552162,13016.363270319991,23.99023326000315,53374.45375008 2025-08-18,21:22:44.000,230,10973577,14085,0,1755552163,13016.376742939996,23.884496309998212,53374.47471144 2025-08-18,21:22:45.000,230,10973574,14045,0,1755552164,13016.376742939996,23.799906749998627,53374.48169856 2025-08-18,21:22:46.000,230,10973569,14205,0,1755552165,13016.430633420001,23.743513710003754,53374.4258016 2025-08-18,21:22:47.000,230,10973549,13925,0,1755552166,13016.430633420001,23.694169800000964,53374.47471144 2025-08-18,21:22:48.000,230,10973578,13965,0,1755552167,13016.423897109991,23.65187502000481,53374.446762960004 2025-08-18,21:22:49.000,230,10973565,14125,0,1755552168,13016.464314969991,23.5884328500033,53374.43977584001 2025-08-18,21:22:50.000,230,10973558,14165,0,1755552169,13016.524941759992,23.5884328500033,53374.41182736001 2025-08-18,21:22:51.000,230,10973605,14045,0,1755552170,13016.585568549992,23.53908894000051,53374.33496904 2025-08-18,21:22:52.000,230,10973534,14045,0,1755552171,13016.706822129992,23.496794160004356,53374.41881448001 2025-08-18,21:22:53.000,230,10973578,14245,0,1755552172,13016.774185230002,23.475646769999003,53374.41881448001 2025-08-18,21:22:54.000,230,10973559,14045,0,1755552173,13016.828075709993,23.475646769999003,53374.4956728 2025-08-18,21:22:55.000,230,10973565,13965,0,1755552174,13016.942592979998,23.454499380000925,53374.48169856 2025-08-18,21:22:56.000,230,10973587,13925,0,1755552175,13017.016692389989,23.447450250001566,53374.55855688001 2025-08-18,21:22:57.000,230,10973595,14245,0,1755552176,13017.131209659994,23.35581156000262,53374.59349248 2025-08-18,21:22:58.000,230,10973545,14005,0,1755552177,13017.23899061999,23.31351677999919,53374.57951824001 2025-08-18,21:22:59.000,230,10973612,14245,0,1755552178,13017.353507889995,23.285320260001754,53374.635415200006 2025-08-18,21:23:00.000,230,10973599,14285,0,1755552179,13017.46802516,23.214828960000887,53374.64938944 2025-08-18,21:23:01.000,230,10973525,14125,0,1755552180,13017.555597189996,23.123190270001942,53374.69131216 2025-08-18,21:23:02.000,230,10973567,13965,0,1755552181,13017.670114460001,23.073846359999152,53374.6703508 2025-08-18,21:23:03.000,230,10973571,14205,0,1755552182,13017.777895419997,22.975158540000848,53374.71227352 2025-08-18,21:23:04.000,230,10973554,14205,0,1755552183,13017.885676379992,22.91171636999934,53374.71227352 2025-08-18,21:23:05.000,230,10973525,13765,0,1755552184,13017.966512099993,22.834175939999113,53374.76118336 2025-08-18,21:23:06.000,230,10973552,13885,0,1755552185,13018.020402579998,22.77778290000424,53374.740222 2025-08-18,21:23:07.000,230,10973525,14085,0,1755552186,13018.040611509998,22.72843899000145,53374.76817048 2025-08-18,21:23:08.000,230,10973556,14005,0,1755552187,13018.027138889993,22.67909507999866,53374.803106080006 2025-08-18,21:23:09.000,230,10973595,13845,0,1755552188,13018.074293059988,22.68614420999802,53374.82406744001 2025-08-18,21:23:10.000,230,10973565,14005,0,1755552189,13018.134919849988,22.636800300002506,53374.87297728001 2025-08-18,21:23:11.000,230,10973541,14165,0,1755552190,13018.175337709989,22.566309000001638,53374.900925760005 2025-08-18,21:23:12.000,230,10973561,14045,0,1755552191,13018.222491879998,22.481719440002053,53374.93586136 2025-08-18,21:23:13.000,230,10973572,14045,0,1755552192,13018.269646049994,22.44647378999798,53374.970796960006 2025-08-18,21:23:14.000,230,10973617,13885,0,1755552193,13018.330272839994,22.368933359997754,53374.95682272 2025-08-18,21:23:15.000,230,10973521,14085,0,1755552194,13018.370690699994,22.298442060004163,53374.99874544 2025-08-18,21:23:16.000,230,10973591,14085,0,1755552195,13018.42458118,22.206803369997942,53375.01271968001 2025-08-18,21:23:17.000,230,10973573,13645,0,1755552196,13018.49868058999,22.122213809998357,53374.97778408 2025-08-18,21:23:18.000,230,10973528,13885,0,1755552197,13018.55930737999,22.016476860000694,53375.03368104 2025-08-18,21:23:19.000,230,10973517,14005,0,1755552198,13018.58625262,21.938936430000467,53375.01271968001 2025-08-18,21:23:20.000,230,10973522,14125,0,1755552199,13018.694033579995,21.85434687000088,53375.068616640005 2025-08-18,21:23:21.000,230,10973538,14045,0,1755552200,13018.781605609991,21.783855570000014,53375.08259088001 2025-08-18,21:23:22.000,230,10973588,14085,0,1755552201,13018.902859189991,21.727462529997865,53375.08957800001 2025-08-18,21:23:23.000,230,10973524,13885,0,1755552202,13019.003903839992,21.656971230004274,53375.22233328 2025-08-18,21:23:24.000,230,10973545,14085,0,1755552203,13019.111684800002,21.614676450000843,53375.25028176001 2025-08-18,21:23:35.000,230,10973544,13925,0,1755552214,13019.88636045,20.902714320000086,53375.45989536 2025-08-18,21:23:36.000,230,10973560,13645,0,1755552215,13019.872887829995,20.909763449999446,53375.51579232001 2025-08-18,21:23:37.000,230,10973575,14245,0,1755552216,13019.92677831,20.902714320000086,53375.48784384 2025-08-18,21:23:38.000,230,10973581,13885,0,1755552217,13019.9874051,20.87451780000265,53375.54374080001 2025-08-18,21:23:39.000,230,10973534,14045,0,1755552218,13020.054768199996,20.87451780000265,53375.51579232001 2025-08-18,21:23:40.000,230,10973552,13725,0,1755552219,13020.108658680001,20.83222301999922,53375.59265064001 2025-08-18,21:23:41.000,230,10973523,13885,0,1755552220,13020.142340229992,20.82517388999986,53375.59265064001 2025-08-18,21:23:42.000,230,10973549,13965,0,1755552221,13020.169285470001,20.83222301999922,53375.56470216001 2025-08-18,21:23:43.000,230,10973574,13885,0,1755552222,13020.236648569997,20.81107563000114,53375.60662488 2025-08-18,21:23:44.000,230,10973539,14045,0,1755552223,13020.277066429997,20.83222301999922,53375.641560480006 2025-08-18,21:23:45.000,230,10973525,14045,0,1755552224,13020.337693219997,20.846321279997937,53375.69745744 2025-08-18,21:23:46.000,230,10973548,13725,0,1755552225,13020.384847389993,20.846321279997937,53375.62758624 2025-08-18,21:23:47.000,230,10973594,14125,0,1755552226,13020.458946799998,20.83222301999922,53375.66950896 2025-08-18,21:23:48.000,230,10973478,14005,0,1755552227,13020.526309899993,20.853370410004572,53375.63457336001 2025-08-18,21:23:49.000,230,10973525,14125,0,1755552228,13020.580200379998,20.846321279997937,53375.68348320001 2025-08-18,21:23:50.000,230,10973533,14165,0,1755552229,13020.634090859989,20.846321279997937,53375.63457336001 2025-08-18,21:23:51.000,230,10973496,14285,0,1755552230,13020.687981339994,20.8181247600005,53375.65553472 2025-08-18,21:23:52.000,230,10973501,13925,0,1755552231,13020.762080749999,20.846321279997937,53375.72540592 2025-08-18,21:23:53.000,230,10973521,13925,0,1755552232,13020.79576229999,20.86041954000393,53375.72540592 2025-08-18,21:23:54.000,230,10973504,14045,0,1755552233,13020.81597122999,20.88156693000201,53375.75335440001 2025-08-18,21:23:55.000,230,10973506,13925,0,1755552234,13020.829443849994,20.902714320000086,53375.75335440001 2025-08-18,21:23:56.000,230,10973500,13925,0,1755552235,13020.83618015999,20.87451780000265,53375.788290000004 2025-08-18,21:23:57.000,230,10973521,13845,0,1755552236,13020.82270754,20.88156693000201,53375.83719984 2025-08-18,21:23:58.000,230,10973558,14005,0,1755552237,13020.85638908999,20.923861709998164,53375.809251360006 2025-08-18,21:23:59.000,230,10973529,14085,0,1755552238,13020.849652779994,20.88156693000201,53375.83719984 2025-08-18,21:24:00.000,230,10973572,14045,0,1755552239,13020.849652779994,20.86746867000329,53375.87213544 2025-08-18,21:24:01.000,230,10973545,13965,0,1755552240,13020.84291647,20.81107563000114,53375.83719984 2025-08-18,21:24:02.000,230,10973538,14005,0,1755552241,13020.82270754,20.775829980004346,53375.92104528001 2025-08-18,21:24:03.000,230,10973498,13845,0,1755552242,13020.79576229999,20.747633459999633,53375.87213544 2025-08-18,21:24:04.000,230,10973543,13885,0,1755552243,13020.748608129994,20.69828955000412,53375.90008392001 2025-08-18,21:24:05.000,230,10973549,14205,0,1755552244,13020.721662889999,20.684191289998125,53375.92803240001 2025-08-18,21:24:06.000,230,10973550,14045,0,1755552245,13020.674508719989,20.63484738000261,53375.955980880004 2025-08-18,21:24:07.000,230,10973551,13925,0,1755552246,13020.681245029999,20.620749120003893,53375.96995512001 2025-08-18,21:24:08.000,230,10973551,14085,0,1755552247,13020.701453959999,20.63484738000261,53375.91405816 2025-08-18,21:24:09.000,230,10973517,13885,0,1755552248,13020.714926579989,20.613699990004534,53375.962968 2025-08-18,21:24:10.000,230,10973515,14165,0,1755552249,13020.708190269994,20.59255259999918,53375.93501952 2025-08-18,21:24:11.000,230,10973550,14005,0,1755552250,13020.741871819999,20.543208690003667,53376.01187784 2025-08-18,21:24:12.000,230,10973556,13965,0,1755552251,13020.708190269994,20.557306950002385,53375.99790360001 2025-08-18,21:24:13.000,230,10973549,14125,0,1755552252,13020.701453959999,20.550257820003026,53375.93501952 2025-08-18,21:24:14.000,230,10973490,14045,0,1755552253,13020.674508719989,20.543208690003667,53376.00489072 2025-08-18,21:24:15.000,230,10973552,14125,0,1755552254,13020.586936689993,20.536159560004307,53376.01187784 2025-08-18,21:24:16.000,230,10973534,14085,0,1755552255,13020.553255139988,20.529110429997672,53376.01187784 2025-08-18,21:24:17.000,230,10973562,14205,0,1755552256,13020.519573589998,20.578454340000462,53375.976942240006 2025-08-18,21:24:18.000,230,10973587,14165,0,1755552257,13020.492628350003,20.6066508599979,53376.01187784 2025-08-18,21:24:19.000,230,10973513,14405,0,1755552258,13020.533046209988,20.627798250003252,53376.01187784 2025-08-18,21:24:20.000,230,10973525,14085,0,1755552259,13020.526309899993,20.69124042000476,53376.01886496001 2025-08-18,21:24:21.000,230,10973550,14085,0,1755552260,13020.546518829993,20.663043900000048,53376.025852080005 2025-08-18,21:24:22.000,230,10973517,14045,0,1755552261,13020.580200379998,20.64894564000133,53376.05380056 2025-08-18,21:24:23.000,230,10973535,13885,0,1755552262,13020.573464069988,20.670093029999407,53376.04681344001 2025-08-18,21:24:24.000,230,10973502,14205,0,1755552263,13020.607145619993,20.620749120003893,53376.025852080005 2025-08-18,21:24:25.000,230,10973531,13885,0,1755552264,13020.580200379998,20.557306950002385,53376.01187784 2025-08-18,21:24:26.000,230,10973525,14245,0,1755552265,13020.533046209988,20.47976652000216,53376.04681344001 2025-08-18,21:24:27.000,230,10973561,14205,0,1755552266,13020.458946799998,20.451570000004722,53376.0328392 2025-08-18,21:24:28.000,230,10973539,14325,0,1755552267,13020.371374770002,20.43042260999937,53375.99790360001 2025-08-18,21:24:29.000,230,10973545,14245,0,1755552268,13020.304011669992,20.43042260999937,53375.962968 2025-08-18,21:24:30.000,230,10973549,14085,0,1755552269,13020.290539050002,20.437471739998728,53376.06777480001 2025-08-18,21:24:31.000,230,10973527,14245,0,1755552270,13020.283802739992,20.45861913000408,53376.01187784 2025-08-18,21:24:32.000,230,10973517,14325,0,1755552271,13020.304011669992,20.437471739998728,53376.05380056 2025-08-18,21:24:33.000,230,10973540,14085,0,1755552272,13020.364638459992,20.43042260999937,53376.06777480001 2025-08-18,21:24:34.000,230,10973526,14085,0,1755552273,13020.479155729998,20.402226090001932,53376.01886496001 2025-08-18,21:24:35.000,230,10973532,14085,0,1755552274,13020.566727759993,20.36698043999786,53375.99790360001 2025-08-18,21:24:36.000,230,10973563,13965,0,1755552275,13020.667772409994,20.317636530002346,53376.025852080005 2025-08-18,21:24:37.000,230,10973585,14165,0,1755552276,13020.79576229999,20.19780131999869,53376.03982632 2025-08-18,21:24:38.000,230,10973553,14285,0,1755552277,13020.82270754,20.141408280003816,53376.04681344001 2025-08-18,21:24:39.000,230,10973517,14125,0,1755552278,13020.789025989994,20.042720459998236,53376.123671760004 2025-08-18,21:24:40.000,230,10973519,14165,0,1755552279,13020.75534443999,19.95813089999865,53376.08873616001 2025-08-18,21:24:41.000,230,10973538,13965,0,1755552280,13020.634090859989,19.915836120002496,53376.074761920005 2025-08-18,21:24:42.000,230,10973551,14005,0,1755552281,13020.546518829993,19.866492209999706,53376.05380056 2025-08-18,21:24:43.000,230,10973532,14005,0,1755552282,13020.472419420003,19.852393950000987,53375.976942240006 2025-08-18,21:24:44.000,230,10973537,14245,0,1755552283,13020.364638459992,19.81714830000419,53375.976942240006 2025-08-18,21:24:45.000,230,10973501,13885,0,1755552284,13020.324220599992,19.810099170004833,53375.976942240006 2025-08-18,21:24:46.000,230,10973546,14005,0,1755552285,13020.290539050002,19.739607870003965,53375.955980880004 2025-08-18,21:24:47.000,230,10973527,14045,0,1755552286,13020.263593809992,19.640920049998385,53375.962968 2025-08-18,21:24:48.000,230,10973556,14285,0,1755552287,13020.283802739992,19.577477880004153,53375.98392936 2025-08-18,21:24:49.000,230,10973554,14045,0,1755552288,13020.283802739992,19.41534789000434,53376.00489072 2025-08-18,21:24:50.000,230,10973563,13925,0,1755552289,13020.256857499997,19.330758330004755,53375.90008392001 2025-08-18,21:24:51.000,230,10973551,14245,0,1755552290,13020.250121190002,19.225021379999816,53375.94200664 2025-08-18,21:24:52.000,230,10973554,14165,0,1755552291,13020.182758089992,19.15453007999895,53375.94899376001 2025-08-18,21:24:53.000,230,10973522,14085,0,1755552292,13020.223175949992,19.098137040004076,53375.93501952 2025-08-18,21:24:54.000,230,10973537,14005,0,1755552293,13020.256857499997,19.112235300002794,53375.92104528001 2025-08-18,21:24:55.000,230,10973522,14045,0,1755552294,13020.351165840002,19.062891390000004,53375.92803240001 2025-08-18,21:24:56.000,230,10973589,14165,0,1755552295,13020.445474179993,19.01354748000449,53375.962968 2025-08-18,21:24:57.000,230,10973534,13845,0,1755552296,13020.546518829993,18.97125270000106,53375.94899376001 2025-08-18,21:24:58.000,230,10973518,13965,0,1755552297,13020.600409309998,18.928957920004905,53375.962968 2025-08-18,21:24:59.000,230,10973522,14165,0,1755552298,13020.620618239998,18.844368359998043,53375.907071040005 2025-08-18,21:25:00.000,230,10973545,13645,0,1755552299,13020.607145619993,18.79502445000253,53375.91405816 2025-08-18,21:25:01.000,230,10973534,14125,0,1755552300,13020.607145619993,18.766827929997817,53375.91405816 2025-08-18,21:25:02.000,230,10973536,14005,0,1755552301,13020.634090859989,18.759778799998458,53375.907071040005 2025-08-18,21:25:03.000,230,10973554,13965,0,1755552302,13020.640827169998,18.844368359998043,53375.93501952 2025-08-18,21:25:04.000,230,10973535,13845,0,1755552303,13020.661036099998,18.85141749000468,53375.92104528001 2025-08-18,21:25:05.000,230,10973511,14165,0,1755552304,13020.721662889999,18.865515750003397,53375.92803240001 2025-08-18,21:25:06.000,230,10973567,14085,0,1755552305,13020.82270754,18.85141749000468,53376.05380056 2025-08-18,21:25:07.000,230,10973530,14165,0,1755552306,13020.829443849994,18.78797532000317,53376.05380056 2025-08-18,21:25:08.000,230,10973482,14085,0,1755552307,13020.869861709994,18.80207358000189,53376.025852080005 2025-08-18,21:25:09.000,230,10973518,14005,0,1755552308,13020.83618015999,18.68223836999823,53376.06078768 2025-08-18,21:25:10.000,230,10973544,13925,0,1755552309,13020.81597122999,18.618796200004,53376.08873616001 2025-08-18,21:25:11.000,230,10973528,14165,0,1755552310,13020.748608129994,18.51305924999906,53376.03982632 2025-08-18,21:25:12.000,230,10973500,14005,0,1755552311,13020.600409309998,18.407322300001397,53376.05380056 2025-08-18,21:25:13.000,230,10973558,13925,0,1755552312,13020.438737869998,18.400273170002038,53376.0328392 2025-08-18,21:25:14.000,230,10973509,14165,0,1755552313,13020.277066429997,18.3720766500046,53376.1027104 2025-08-18,21:25:15.000,230,10973496,13885,0,1755552314,13020.236648569997,18.3720766500046,53376.09572328001 2025-08-18,21:25:16.000,230,10973526,13925,0,1755552315,13020.236648569997,18.350929259999248,53376.05380056 2025-08-18,21:25:17.000,230,10973517,13965,0,1755552316,13020.310747980002,18.350929259999248,53376.04681344001 2025-08-18,21:25:18.000,230,10973526,13885,0,1755552317,13020.391583700002,18.27338882999902,53376.08174904 2025-08-18,21:25:19.000,230,10973496,13725,0,1755552318,13020.485892039993,18.15355362000264,53376.09572328001 2025-08-18,21:25:20.000,230,10973537,14045,0,1755552319,13020.533046209988,18.033718409998983,53376.074761920005 2025-08-18,21:25:21.000,230,10973493,14165,0,1755552320,13020.499364659998,17.850441030001093,53376.074761920005 2025-08-18,21:25:22.000,230,10973550,13925,0,1755552321,13020.485892039993,17.70945842999936,53376.1027104 2025-08-18,21:25:23.000,230,10973554,13565,0,1755552322,13020.485892039993,17.681261910001922,53376.06777480001 2025-08-18,21:25:24.000,230,10973502,13925,0,1755552323,13020.485892039993,17.674212780002563,53376.06078768 2025-08-18,21:25:25.000,230,10973527,14125,0,1755552324,13020.539782519998,17.603721480001695,53376.08174904 2025-08-18,21:25:26.000,230,10973535,14245,0,1755552325,13020.593672999988,17.57552496000426,53376.123671760004 2025-08-18,21:25:27.000,230,10973498,14125,0,1755552326,13020.647563479994,17.540279310000187,53376.08873616001 2025-08-18,21:25:28.000,230,10973539,13925,0,1755552327,13020.640827169998,17.51208279000275,53376.06078768 2025-08-18,21:25:29.000,230,10973495,14045,0,1755552328,13020.687981339994,17.441591490001883,53376.03982632 2025-08-18,21:25:30.000,230,10973548,13925,0,1755552329,13020.667772409994,17.40634583999781,53376.08174904 2025-08-18,21:25:31.000,230,10973510,14085,0,1755552330,13020.714926579989,17.357001930002298,53376.08174904 2025-08-18,21:25:32.000,230,10973520,13965,0,1755552331,13020.634090859989,17.29355976000079,53376.074761920005 2025-08-18,21:25:33.000,230,10973555,14125,0,1755552332,13020.613881929989,17.30060889000015,53376.123671760004 2025-08-18,21:25:34.000,230,10973513,14005,0,1755552333,13020.539782519998,17.34290367000358,53376.15162024 2025-08-18,21:25:35.000,230,10973574,13965,0,1755552334,13020.499364659998,17.32880541000486,53376.15162024 2025-08-18,21:25:36.000,230,10973518,14005,0,1755552335,13020.485892039993,17.392247579999093,53376.2075172 2025-08-18,21:25:37.000,230,10973581,14005,0,1755552336,13020.519573589998,17.441591490001883,53376.22149144 2025-08-18,21:25:38.000,230,10973563,14285,0,1755552337,13020.512837279988,17.427493230003165,53376.22847856 2025-08-18,21:25:39.000,230,10973502,13885,0,1755552338,13020.546518829993,17.427493230003165,53376.17956872 2025-08-18,21:25:40.000,230,10973511,13805,0,1755552339,13020.566727759993,17.427493230003165,53376.23546568001 2025-08-18,21:25:41.000,230,10973519,14125,0,1755552340,13020.499364659998,17.399296709998453,53376.18655584001 2025-08-18,21:25:42.000,230,10973557,13845,0,1755552341,13020.432001560002,17.420444100003806,53376.22847856 2025-08-18,21:25:43.000,230,10973549,14005,0,1755552342,13020.297275359997,17.448640620001242,53376.20053008 2025-08-18,21:25:44.000,230,10973534,13965,0,1755552343,13020.155812849996,17.540279310000187,53376.193542960005 2025-08-18,21:25:45.000,230,10973517,13885,0,1755552344,13020.054768199996,17.631917999999132,53376.17956872 2025-08-18,21:25:46.000,230,10973463,14005,0,1755552345,13020.054768199996,17.69536017000064,53376.18655584001 2025-08-18,21:25:47.000,230,10973561,14045,0,1755552346,13020.074977129996,17.765851470001508,53376.2075172 2025-08-18,21:25:48.000,230,10973510,14085,0,1755552347,13020.101922369991,17.843391900001734,53376.11668464001 2025-08-18,21:25:49.000,230,10973499,14205,0,1755552348,13020.182758089992,17.843391900001734,53376.13764600001 2025-08-18,21:25:50.000,230,10973503,13925,0,1755552349,13020.216439639997,17.850441030001093,53376.18655584001 2025-08-18,21:25:51.000,230,10973517,14125,0,1755552350,13020.250121190002,17.86453928999981,53376.17956872 2025-08-18,21:25:52.000,230,10973556,13885,0,1755552351,13020.250121190002,17.87863754999853,53376.25642704001 2025-08-18,21:25:53.000,230,10973530,13965,0,1755552352,13020.256857499997,17.9138832000026,53376.22847856 2025-08-18,21:25:54.000,230,10973506,13925,0,1755552353,13020.283802739992,17.93503059000068,53376.23546568001 2025-08-18,21:25:55.000,230,10973554,13845,0,1755552354,13020.250121190002,17.949128849999397,53376.242452800005 2025-08-18,21:25:56.000,230,10973515,13805,0,1755552355,13020.202967019992,17.949128849999397,53376.2075172 2025-08-18,21:25:57.000,230,10973571,13845,0,1755552356,13020.176021779997,17.899784940003883,53376.23546568001 2025-08-18,21:25:58.000,230,10973555,14325,0,1755552357,13020.054768199996,17.899784940003883,53376.22149144 2025-08-18,21:25:59.000,230,10973496,13885,0,1755552358,13019.94698724,17.822244510003657,53376.22847856 2025-08-18,21:26:00.000,230,10973513,13965,0,1755552359,13019.812261039995,17.815195380004297,53376.23546568001 2025-08-18,21:26:01.000,230,10973551,14085,0,1755552360,13019.65732590999,17.786998859999585,53376.17956872 2025-08-18,21:26:02.000,230,10973572,13965,0,1755552361,13019.61690804999,17.86453928999981,53376.16559448001 2025-08-18,21:26:03.000,230,10973510,13765,0,1755552362,13019.542808639999,17.92798146000132,53376.144633120006 2025-08-18,21:26:04.000,230,10973534,14285,0,1755552363,13019.488918159994,17.97732537000411,53376.144633120006 2025-08-18,21:26:05.000,230,10973529,14045,0,1755552364,13019.502390779999,18.054865800004336,53376.10969752 2025-08-18,21:26:06.000,230,10973533,14005,0,1755552365,13019.610171739994,18.040767539998342,53376.09572328001 2025-08-18,21:26:07.000,230,10973545,14245,0,1755552366,13019.71795269999,18.040767539998342,53376.1027104 2025-08-18,21:26:08.000,230,10973482,14005,0,1755552367,13019.80552473,18.005521890001546,53376.074761920005 2025-08-18,21:26:09.000,230,10973526,14205,0,1755552368,13019.872887829995,17.991423630002828,53376.15162024 2025-08-18,21:26:10.000,230,10973515,14245,0,1755552369,13019.852678899995,17.998472760002187,53376.1027104 2025-08-18,21:26:11.000,230,10973495,14005,0,1755552370,13019.7853158,18.005521890001546,53376.10969752 2025-08-18,21:26:12.000,230,10973540,14005,0,1755552371,13019.74489794,17.991423630002828,53376.10969752 2025-08-18,21:26:13.000,230,10973527,13965,0,1755552372,13019.670798529994,18.076013190002413,53376.13764600001 2025-08-18,21:26:14.000,230,10973508,14085,0,1755552373,13019.583226499999,18.195848399998795,53376.00489072 2025-08-18,21:26:15.000,230,10973523,13925,0,1755552374,13019.603435429999,18.32273274000181,53375.98392936 2025-08-18,21:26:16.000,230,10973532,13925,0,1755552375,13019.63711697999,18.400273170002038,53375.99790360001 2025-08-18,21:26:17.000,230,10973526,13845,0,1755552376,13019.66406222,18.51305924999906,53376.00489072 2025-08-18,21:26:18.000,230,10973543,14085,0,1755552377,13019.76510687,18.583550549999927,53376.025852080005 2025-08-18,21:26:19.000,230,10973539,14045,0,1755552378,13019.79878841999,18.61174707000464,53376.025852080005 2025-08-18,21:26:20.000,230,10973513,13805,0,1755552379,13019.75837055999,18.625845330003358,53376.025852080005 2025-08-18,21:26:21.000,230,10973519,13965,0,1755552380,13019.7853158,18.590599679999286,53376.025852080005 2025-08-18,21:26:22.000,230,10973518,13845,0,1755552381,13019.751634249995,18.56240316000185,53376.0328392 2025-08-18,21:26:23.000,230,10973513,14045,0,1755552382,13019.62364436,18.583550549999927,53376.06777480001 2025-08-18,21:26:24.000,230,10973547,13885,0,1755552383,13019.482181849999,18.583550549999927,53376.06777480001 2025-08-18,21:26:25.000,230,10973538,13845,0,1755552384,13019.320510409998,18.590599679999286,53376.01187784 2025-08-18,21:26:26.000,230,10973543,13965,0,1755552385,13019.138630039997,18.654041850000795,53376.025852080005 2025-08-18,21:26:27.000,230,10973570,14005,0,1755552386,13019.044321699992,18.696336630004225,53375.96995512001 2025-08-18,21:26:28.000,230,10973567,13965,0,1755552387,13018.936540739996,18.74568053999974,53375.8930968 2025-08-18,21:26:29.000,230,10973523,13965,0,1755552388,13018.842232399991,18.809122710001247,53375.88610968 2025-08-18,21:26:30.000,230,10973557,14125,0,1755552389,13018.835496089996,18.830270099999325,53375.907071040005 2025-08-18,21:26:31.000,230,10973545,13845,0,1755552390,13018.801814539991,18.80207358000189,53375.84418696 2025-08-18,21:26:32.000,230,10973509,14005,0,1755552391,13018.781605609991,18.74568053999974,53375.84418696 2025-08-18,21:26:33.000,230,10973547,14045,0,1755552392,13018.781605609991,18.7527296699991,53375.8930968 2025-08-18,21:26:34.000,230,10973532,13885,0,1755552393,13018.734451439996,18.710434890002944,53375.8232256 2025-08-18,21:26:35.000,230,10973518,14405,0,1755552394,13018.7075062,18.696336630004225,53375.80226424001 2025-08-18,21:26:36.000,230,10973540,14005,0,1755552395,13018.714242509996,18.689287500004866,53375.788290000004 2025-08-18,21:26:37.000,230,10973554,13925,0,1755552396,13018.754660369996,18.759778799998458,53375.74636728 2025-08-18,21:26:38.000,230,10973509,13805,0,1755552397,13018.815287159996,18.766827929997817,53375.76732864 2025-08-18,21:26:39.000,230,10973572,13965,0,1755552398,13018.923068119992,18.724533150001662,53375.78130288001 2025-08-18,21:26:40.000,230,10973499,14005,0,1755552399,13018.970222290001,18.717484020002303,53375.739380160005 2025-08-18,21:26:41.000,230,10973553,13925,0,1755552400,13019.003903839992,18.661090980000154,53375.74636728 2025-08-18,21:26:42.000,230,10973522,14005,0,1755552401,13018.956749669996,18.597648809998645,53375.809251360006 2025-08-18,21:26:43.000,230,10973531,14125,0,1755552402,13018.963485979992,18.52010837999842,53375.8232256 2025-08-18,21:26:44.000,230,10973538,13925,0,1755552403,13018.909595500001,18.456666210004187,53375.83021272001 2025-08-18,21:26:45.000,230,10973542,14085,0,1755552404,13018.869177640001,18.428469689999474,53375.76034152001 2025-08-18,21:26:46.000,230,10973523,13925,0,1755552405,13018.822023469991,18.407322300001397,53375.81623848 2025-08-18,21:26:47.000,230,10973551,14045,0,1755552406,13018.76813299,18.357978389998607,53375.79527712 2025-08-18,21:26:48.000,230,10973553,14005,0,1755552407,13018.76139667999,18.315683610002452,53375.78130288001 2025-08-18,21:26:49.000,230,10973507,13805,0,1755552408,13018.78834192,18.308634480003093,53375.79527712 2025-08-18,21:26:50.000,230,10973508,13805,0,1755552409,13018.815287159996,18.294536220004375,53375.76034152001 2025-08-18,21:26:51.000,230,10973524,14165,0,1755552410,13018.855705019996,18.32273274000181,53375.72540592 2025-08-18,21:26:52.000,230,10973489,13805,0,1755552411,13018.902859189991,18.308634480003093,53375.73239304001 2025-08-18,21:26:53.000,230,10973547,13965,0,1755552412,13018.909595500001,18.32273274000181,53375.74636728 2025-08-18,21:26:54.000,230,10973537,14125,0,1755552413,13018.970222290001,18.32978187000117,53375.739380160005 2025-08-18,21:26:55.000,230,10973532,14085,0,1755552414,13019.003903839992,18.350929259999248,53375.73239304001 2025-08-18,21:26:56.000,230,10973516,14165,0,1755552415,13019.044321699992,18.365027519997966,53375.7184188 2025-08-18,21:26:57.000,230,10973531,13805,0,1755552416,13019.010640150002,18.3720766500046,53375.72540592 2025-08-18,21:26:58.000,230,10973541,13885,0,1755552417,13019.071266940002,18.421420560000115,53375.72540592 2025-08-18,21:26:59.000,230,10973496,14125,0,1755552418,13019.172311590002,18.400273170002038,53375.75335440001 2025-08-18,21:27:00.000,230,10973533,13965,0,1755552419,13019.226202069993,18.407322300001397,53375.78130288001 2025-08-18,21:27:01.000,230,10973523,14005,0,1755552420,13019.293565169988,18.3720766500046,53375.77431576 2025-08-18,21:27:02.000,230,10973533,14085,0,1755552421,13019.293565169988,18.294536220004375,53375.83021272001 2025-08-18,21:27:03.000,230,10973510,13885,0,1755552422,13019.293565169988,18.266339699999662,53375.83719984 2025-08-18,21:27:04.000,230,10973527,13925,0,1755552423,13019.307037789993,18.14650449000328,53375.788290000004 2025-08-18,21:27:05.000,230,10973548,14085,0,1755552424,13019.266619929993,17.998472760002187,53375.907071040005 2025-08-18,21:27:06.000,230,10973514,13965,0,1755552425,13019.165575279992,17.87158841999917,53375.87912256001 2025-08-18,21:27:07.000,230,10973596,13965,0,1755552426,13019.118421109997,17.75175321000279,53375.87213544 2025-08-18,21:27:08.000,230,10973528,14085,0,1755552427,13019.057794319997,17.681261910001922,53375.809251360006 2025-08-18,21:27:09.000,230,10973518,13805,0,1755552428,13019.071266940002,17.631917999999132,53375.84418696 2025-08-18,21:27:10.000,230,10973552,13925,0,1755552429,13019.098212179997,17.610770610001055,53375.83021272001 2025-08-18,21:27:11.000,230,10973529,14165,0,1755552430,13019.131893730002,17.596672350002336,53375.8232256 2025-08-18,21:27:12.000,230,10973535,13845,0,1755552431,13019.145366349992,17.5684758300049,53375.85117408001 2025-08-18,21:27:13.000,230,10973501,13805,0,1755552432,13019.158838969997,17.533230180000828,53375.87213544 2025-08-18,21:27:14.000,230,10973521,13685,0,1755552433,13019.246410999993,17.547328439999546,53375.86514832 2025-08-18,21:27:15.000,230,10973556,14125,0,1755552434,13019.286828859993,17.497984530004032,53375.809251360006 2025-08-18,21:27:16.000,230,10973537,13845,0,1755552435,13019.408082439993,17.51913192000211,53375.86514832 2025-08-18,21:27:17.000,230,10973527,14165,0,1755552436,13019.55628125999,17.540279310000187,53375.88610968 2025-08-18,21:27:18.000,230,10973525,13845,0,1755552437,13019.67753483999,17.610770610001055,53375.90008392001 2025-08-18,21:27:19.000,230,10973547,14565,0,1755552438,13019.771843179995,17.63896712999849,53375.94200664 2025-08-18,21:27:20.000,230,10973508,14085,0,1755552439,13019.913305689995,17.723556689998077,53375.92104528001 2025-08-18,21:27:21.000,230,10973475,13805,0,1755552440,13020.081713439991,17.75175321000279,53375.907071040005 2025-08-18,21:27:22.000,230,10973544,14125,0,1755552441,13020.176021779997,17.75880234000215,53375.955980880004 2025-08-18,21:27:23.000,230,10973542,14045,0,1755552442,13020.290539050002,17.772900600000867,53376.01187784 2025-08-18,21:27:24.000,230,10973525,14045,0,1755552443,13020.357902149997,17.850441030001093,53375.96995512001 2025-08-18,21:27:25.000,230,10973530,13805,0,1755552444,13020.418528939997,17.87863754999853,53376.0328392 2025-08-18,21:27:26.000,230,10973541,13925,0,1755552445,13020.492628350003,17.942079720000038,53376.08174904 2025-08-18,21:27:27.000,230,10973526,14405,0,1755552446,13020.553255139988,18.005521890001546,53376.074761920005 2025-08-18,21:27:28.000,230,10973510,13565,0,1755552447,13020.613881929989,18.083062320001773,53376.13065888 2025-08-18,21:27:29.000,230,10973523,14045,0,1755552448,13020.667772409994,18.10420970999985,53376.08873616001 2025-08-18,21:27:30.000,230,10973530,14085,0,1755552449,13020.768817059994,18.14650449000328,53376.193542960005 2025-08-18,21:27:31.000,230,10973515,14005,0,1755552450,13020.789025989994,18.167651880001358,53376.22149144 2025-08-18,21:27:32.000,230,10973555,13845,0,1755552451,13020.789025989994,18.181750140000076,53376.2075172 2025-08-18,21:27:33.000,230,10973549,13885,0,1755552452,13020.741871819999,18.167651880001358,53376.23546568001 2025-08-18,21:27:34.000,230,10973492,14245,0,1755552453,13020.721662889999,18.13945536000392,53376.25642704001 2025-08-18,21:27:35.000,230,10973505,13885,0,1755552454,13020.667772409994,18.11830796999857,53376.242452800005 2025-08-18,21:27:36.000,230,10973528,14245,0,1755552455,13020.620618239998,18.10420970999985,53376.291362640004 2025-08-18,21:27:37.000,230,10973555,13965,0,1755552456,13020.526309899993,18.061914930003695,53376.29834976 2025-08-18,21:27:38.000,230,10973574,14005,0,1755552457,13020.485892039993,18.076013190002413,53376.28437552001 2025-08-18,21:27:39.000,230,10973543,14125,0,1755552458,13020.452210490002,18.033718409998983,53376.23546568001 2025-08-18,21:27:40.000,230,10973532,14005,0,1755552459,13020.425265249993,18.019620150000264,53376.32629824 2025-08-18,21:27:41.000,230,10973523,13805,0,1755552460,13020.411792630002,17.963227109998115,53376.28437552001 2025-08-18,21:27:42.000,230,10973547,14005,0,1755552461,13020.438737869998,17.892735810004524,53376.32629824 2025-08-18,21:27:43.000,230,10973533,13885,0,1755552462,13020.512837279988,17.86453928999981,53376.312324000006 2025-08-18,21:27:44.000,230,10973520,14005,0,1755552463,13020.573464069988,17.779949730000226,53376.312324000006 2025-08-18,21:27:45.000,230,10973490,14165,0,1755552464,13020.640827169998,17.7024093,53376.26341416001 2025-08-18,21:27:46.000,230,10973547,14005,0,1755552465,13020.701453959999,17.660114520003845,53376.2773884 2025-08-18,21:27:47.000,230,10973540,14085,0,1755552466,13020.789025989994,17.681261910001922,53376.30533688001 2025-08-18,21:27:48.000,230,10973534,13925,0,1755552467,13020.81597122999,17.653065390004485,53376.28437552001 2025-08-18,21:27:49.000,230,10973496,13845,0,1755552468,13020.8631254,17.667163650003204,53376.23546568001 2025-08-18,21:27:50.000,230,10973505,13885,0,1755552469,13020.92375219,17.70945842999936,53376.25642704001 2025-08-18,21:27:51.000,230,10973519,13925,0,1755552470,13020.94396112,17.801097119998303,53376.28437552001 2025-08-18,21:27:52.000,230,10973567,14205,0,1755552471,13020.93722480999,17.850441030001093,53376.3472596 2025-08-18,21:27:53.000,230,10973505,14165,0,1755552472,13020.91701587999,17.92093233000196,53376.35424672001 2025-08-18,21:27:54.000,230,10973549,14165,0,1755552473,13020.87659801999,17.92798146000132,53376.34027248 2025-08-18,21:27:55.000,230,10973518,13965,0,1755552474,13020.84291647,17.93503059000068,53376.29834976 2025-08-18,21:27:56.000,230,10973507,13925,0,1755552475,13020.782289679999,17.92093233000196,53376.32629824 2025-08-18,21:27:57.000,230,10973501,14205,0,1755552476,13020.82270754,17.9138832000026,53376.28437552001 2025-08-18,21:27:58.000,230,10973562,14005,0,1755552477,13020.809234919994,17.92093233000196,53376.36822096 2025-08-18,21:27:59.000,230,10973512,14245,0,1755552478,13020.768817059994,17.92798146000132,53376.36822096 2025-08-18,21:28:00.000,230,10973499,14125,0,1755552479,13020.77555336999,17.956177979998756,53376.38219520001 2025-08-18,21:28:01.000,230,10973524,13845,0,1755552480,13020.782289679999,17.949128849999397,53376.361233840005 2025-08-18,21:28:02.000,230,10973500,14245,0,1755552481,13020.728399199994,17.97732537000411,53376.361233840005 2025-08-18,21:28:03.000,230,10973493,13925,0,1755552482,13020.694717649989,18.076013190002413,53376.28437552001 2025-08-18,21:28:04.000,230,10973516,13965,0,1755552483,13020.654299789989,18.09716058000049,53376.39616944 2025-08-18,21:28:05.000,230,10973476,14285,0,1755552484,13020.600409309998,18.181750140000076,53376.3472596 2025-08-18,21:28:06.000,230,10973534,14245,0,1755552485,13020.566727759993,18.27338882999902,53376.291362640004 2025-08-18,21:28:07.000,230,10973564,14165,0,1755552486,13020.546518829993,18.3720766500046,53376.26341416001 2025-08-18,21:28:08.000,230,10973496,14125,0,1755552487,13020.559991449998,18.477813600002264,53376.25642704001 2025-08-18,21:28:09.000,230,10973548,14045,0,1755552488,13020.613881929989,18.56240316000185,53376.24943992 2025-08-18,21:28:10.000,230,10973523,14165,0,1755552489,13020.661036099998,18.632894460002717,53376.25642704001 2025-08-18,21:28:11.000,230,10973549,14165,0,1755552490,13020.708190269994,18.710434890002944,53376.27040128 2025-08-18,21:28:12.000,230,10973532,13965,0,1755552491,13020.694717649989,18.696336630004225,53376.242452800005 2025-08-18,21:28:13.000,230,10973520,14245,0,1755552492,13020.728399199994,18.74568053999974,53376.22149144 2025-08-18,21:28:14.000,230,10973542,14005,0,1755552493,13020.728399199994,18.724533150001662,53376.291362640004 2025-08-18,21:28:15.000,230,10973482,14165,0,1755552494,13020.708190269994,18.710434890002944,53376.193542960005 2025-08-18,21:28:16.000,230,10973527,13965,0,1755552495,13020.600409309998,18.710434890002944,53376.22149144 2025-08-18,21:28:17.000,230,10973580,14285,0,1755552496,13020.546518829993,18.759778799998458,53376.242452800005 2025-08-18,21:28:18.000,230,10973508,14005,0,1755552497,13020.384847389993,18.830270099999325,53376.22847856 2025-08-18,21:28:19.000,230,10973496,14325,0,1755552498,13020.256857499997,18.844368359998043,53376.18655584001 2025-08-18,21:28:20.000,230,10973517,14045,0,1755552499,13020.088449750001,18.886663140001474,53376.20053008 2025-08-18,21:28:21.000,230,10973551,14045,0,1755552500,13020.02782296,18.950105310002982,53376.13065888 2025-08-18,21:28:22.000,230,10973555,13965,0,1755552501,13019.87962413999,18.97125270000106,53376.21450432001 2025-08-18,21:28:23.000,230,10973520,14165,0,1755552502,13019.80552473,19.02059661000385,53376.22149144 2025-08-18,21:28:24.000,230,10973539,14085,0,1755552503,13019.73816162999,19.105186170003435,53376.193542960005 2025-08-18,21:28:25.000,230,10973551,13965,0,1755552504,13019.691007459995,19.168628339997667,53376.1725816 2025-08-18,21:28:26.000,230,10973494,14245,0,1755552505,13019.65732590999,19.225021379999816,53376.20053008 2025-08-18,21:28:27.000,230,10973534,14085,0,1755552506,13019.68427115,19.309610939999402,53376.18655584001 2025-08-18,21:28:28.000,230,10973510,13965,0,1755552507,13019.691007459995,19.36600398000155,53376.16559448001 2025-08-18,21:28:29.000,230,10973515,13925,0,1755552508,13019.80552473,19.4223970200037,53376.15860736 2025-08-18,21:28:30.000,230,10973541,13925,0,1755552509,13019.89983306999,19.401249629998347,53376.13764600001 2025-08-18,21:28:31.000,230,10973569,14005,0,1755552510,13020.000877719991,19.37305311000091,53376.11668464001 2025-08-18,21:28:32.000,230,10973544,14005,0,1755552511,13020.061504509991,19.288463550001325,53376.22847856 2025-08-18,21:28:33.000,230,10973504,14005,0,1755552512,13020.068240820001,19.239119639998535,53376.13065888 2025-08-18,21:28:34.000,230,10973557,14125,0,1755552513,13020.101922369991,19.19682486000238,53376.08174904 2025-08-18,21:28:35.000,230,10973554,14165,0,1755552514,13020.155812849996,19.112235300002794,53376.13764600001 2025-08-18,21:28:36.000,230,10973516,13925,0,1755552515,13020.101922369991,19.062891390000004,53376.09572328001 2025-08-18,21:28:37.000,230,10973527,14085,0,1755552516,13020.054768199996,19.098137040004076,53376.074761920005 2025-08-18,21:28:38.000,230,10973509,13925,0,1755552517,13019.994141409996,19.18272660000366,53376.144633120006 2025-08-18,21:28:39.000,230,10973516,14205,0,1755552518,13019.92004199999,19.246168769997894,53376.08873616001 2025-08-18,21:28:40.000,230,10973547,13725,0,1755552519,13019.832469969995,19.358954850002192,53376.08873616001 2025-08-18,21:28:41.000,230,10973488,14125,0,1755552520,13019.79878841999,19.408298759997706,53376.08174904 2025-08-18,21:28:42.000,230,10973575,14005,0,1755552521,13019.731425319995,19.514035710002645,53376.10969752 2025-08-18,21:28:43.000,230,10973534,14085,0,1755552522,13019.70448008,19.59157614000287,53376.06777480001 2025-08-18,21:28:44.000,230,10973559,14005,0,1755552523,13019.670798529994,19.61272353000095,53376.06777480001 2025-08-18,21:28:45.000,230,10973528,14005,0,1755552524,13019.57649018999,19.59157614000287,53376.06078768 2025-08-18,21:28:46.000,230,10973521,14245,0,1755552525,13019.441763989998,19.60567440000159,53375.96995512001 2025-08-18,21:28:47.000,230,10973558,13925,0,1755552526,13019.360928269998,19.61272353000095,53375.98392936 2025-08-18,21:28:48.000,230,10973542,14125,0,1755552527,13019.219465759998,19.60567440000159,53375.98392936 2025-08-18,21:28:49.000,230,10973532,14405,0,1755552528,13019.118421109997,19.640920049998385,53375.99091648 2025-08-18,21:28:50.000,230,10973557,14165,0,1755552529,13019.044321699992,19.683214830001816,53375.93501952 2025-08-18,21:28:51.000,230,10973574,14045,0,1755552530,13018.990431220001,19.711411349999253,53375.96995512001 2025-08-18,21:28:52.000,230,10973544,13965,0,1755552531,13018.983694909992,19.697313090000534,53375.92803240001 2025-08-18,21:28:53.000,230,10973538,14165,0,1755552532,13018.990431220001,19.718460479998612,53375.88610968 2025-08-18,21:28:54.000,230,10973500,14125,0,1755552533,13018.956749669996,19.7678043900014,53375.8232256 2025-08-18,21:28:55.000,230,10973526,14125,0,1755552534,13019.010640150002,19.78190265000012,53375.81623848 2025-08-18,21:28:56.000,230,10973528,14045,0,1755552535,13019.044321699992,19.79600090999884,53375.8232256 2025-08-18,21:28:57.000,230,10973530,13685,0,1755552536,13019.158838969997,19.81714830000419,53375.86514832 2025-08-18,21:28:58.000,230,10973506,14285,0,1755552537,13019.273356240003,19.83124656000291,53375.84418696 2025-08-18,21:28:59.000,230,10973516,14005,0,1755552538,13019.374400889988,19.82419743000355,53375.86514832 2025-08-18,21:29:00.000,230,10973553,14165,0,1755552539,13019.509127089994,19.7678043900014,53375.858161200005 2025-08-18,21:29:01.000,230,10973537,14085,0,1755552540,13019.610171739994,19.739607870003965,53375.88610968 2025-08-18,21:29:02.000,230,10973552,14005,0,1755552541,13019.70448008,19.711411349999253,53375.8930968 2025-08-18,21:29:03.000,230,10973506,13925,0,1755552542,13019.67753483999,19.647969179997745,53375.87213544 2025-08-18,21:29:04.000,230,10973558,14205,0,1755552543,13019.59669911999,19.60567440000159,53375.87213544 2025-08-18,21:29:05.000,230,10973500,14085,0,1755552544,13019.482181849999,19.60567440000159,53375.85117408001 2025-08-18,21:29:06.000,230,10973500,14205,0,1755552545,13019.354191959988,19.59862527000223,53375.83719984 2025-08-18,21:29:07.000,230,10973508,14085,0,1755552546,13019.212729450002,19.633870919999026,53375.83719984 2025-08-18,21:29:08.000,230,10973479,13925,0,1755552547,13019.098212179997,19.65501831000438,53375.87213544 2025-08-18,21:29:09.000,230,10973530,13925,0,1755552548,13018.963485979992,19.711411349999253,53375.809251360006 2025-08-18,21:29:10.000,230,10973539,14165,0,1755552549,13018.896122879996,19.690263960001175,53375.72540592 2025-08-18,21:29:11.000,230,10973523,14005,0,1755552550,13018.862441329991,19.683214830001816,53375.72540592 2025-08-18,21:29:12.000,230,10973542,14205,0,1755552551,13018.80855085,19.65501831000438,53375.71143168001 2025-08-18,21:29:13.000,230,10973542,14005,0,1755552552,13018.72771513,19.59157614000287,53375.68348320001 2025-08-18,21:29:14.000,230,10973529,13885,0,1755552553,13018.72771513,19.535183100000722,53375.65553472 2025-08-18,21:29:15.000,230,10973523,14285,0,1755552554,13018.72771513,19.471740929999214,53375.66252184001 2025-08-18,21:29:16.000,230,10973505,14005,0,1755552555,13018.7075062,19.41534789000434,53375.63457336001 2025-08-18,21:29:17.000,230,10973591,13925,0,1755552556,13018.74792406,19.38715136999963,53375.59265064001 2025-08-18,21:29:18.000,230,10973495,14045,0,1755552557,13018.74118774999,19.38715136999963,53375.59963776 2025-08-18,21:29:19.000,230,10973537,13765,0,1755552558,13018.815287159996,19.38010224000027,53375.571689280005 2025-08-18,21:29:20.000,230,10973510,14205,0,1755552559,13018.929804430001,19.41534789000434,53375.571689280005 2025-08-18,21:29:21.000,230,10973511,14205,0,1755552560,13019.017376459997,19.450593540001137,53375.50181808 2025-08-18,21:29:22.000,230,10973540,14045,0,1755552561,13019.131893730002,19.499937450003927,53375.54374080001 2025-08-18,21:29:23.000,230,10973547,14045,0,1755552562,13019.205993139993,19.492888320004568,53375.49483096001 2025-08-18,21:29:24.000,230,10973490,14165,0,1755552563,13019.333983029988,19.471740929999214,53375.438934 2025-08-18,21:29:25.000,230,10973529,14085,0,1755552564,13019.408082439993,19.457642670000496,53375.49483096001 2025-08-18,21:29:26.000,230,10973520,14045,0,1755552565,13019.448500299994,19.471740929999214,53375.49483096001 2025-08-18,21:29:27.000,230,10973560,14085,0,1755552566,13019.509127089994,19.471740929999214,53375.50181808 2025-08-18,21:29:28.000,230,10973478,14125,0,1755552567,13019.495654469989,19.457642670000496,53375.571689280005 2025-08-18,21:29:29.000,230,10973526,13885,0,1755552568,13019.482181849999,19.471740929999214,53375.60662488 2025-08-18,21:29:30.000,230,10973558,14245,0,1755552569,13019.475445539989,19.492888320004568,53375.641560480006 2025-08-18,21:29:31.000,230,10973529,13885,0,1755552570,13019.475445539989,19.514035710002645,53375.6485476 2025-08-18,21:29:32.000,230,10973512,13965,0,1755552571,13019.468709229994,19.54928135999944,53375.63457336001 2025-08-18,21:29:33.000,230,10973522,14205,0,1755552572,13019.428291369994,19.584527010003512,53375.641560480006 2025-08-18,21:29:34.000,230,10973502,14165,0,1755552573,13019.387873509993,19.640920049998385,53375.62758624 2025-08-18,21:29:35.000,230,10973517,13965,0,1755552574,13019.320510409998,19.66206744000374,53375.571689280005 2025-08-18,21:29:36.000,230,10973521,14245,0,1755552575,13019.192520520002,19.72550960999797,53375.58566352001 2025-08-18,21:29:37.000,230,10973579,14085,0,1755552576,13019.111684800002,19.753706130002683,53375.55771504 2025-08-18,21:29:38.000,230,10973501,14045,0,1755552577,13018.943277049992,19.77485352000076,53375.5786764 2025-08-18,21:29:39.000,230,10973520,13805,0,1755552578,13018.902859189991,19.78895177999948,53375.571689280005 2025-08-18,21:29:40.000,230,10973523,14085,0,1755552579,13018.822023469991,19.79600090999884,53375.49483096001 2025-08-18,21:29:41.000,230,10973557,13885,0,1755552580,13018.781605609991,19.760755260002043,53375.41797264001 2025-08-18,21:29:42.000,230,10973506,14045,0,1755552581,13018.78834192,19.753706130002683,53375.41797264001 2025-08-18,21:29:43.000,230,10973549,13845,0,1755552582,13018.80855085,19.760755260002043,53375.438934 2025-08-18,21:29:44.000,230,10973511,14005,0,1755552583,13018.754660369996,19.7678043900014,53375.39002416 2025-08-18,21:29:45.000,230,10973515,13925,0,1755552584,13018.835496089996,19.83829569000227,53375.438934 2025-08-18,21:29:46.000,230,10973532,14005,0,1755552585,13018.889386570001,19.922885250001855,53375.3690628 2025-08-18,21:29:47.000,230,10973583,13885,0,1755552586,13018.916331809996,19.972229160004645,53375.32015296 2025-08-18,21:29:48.000,230,10973514,14005,0,1755552587,13018.956749669996,20.113211759999103,53375.34111432 2025-08-18,21:29:49.000,230,10973578,14005,0,1755552588,13018.983694909992,20.17665393000061,53375.36207568 2025-08-18,21:29:50.000,230,10973521,13965,0,1755552589,13019.057794319997,20.268292619999556,53375.306178720006 2025-08-18,21:29:51.000,230,10973505,13725,0,1755552590,13019.111684800002,20.324685660001705,53375.306178720006 2025-08-18,21:29:52.000,230,10973552,13925,0,1755552591,13019.172311590002,20.41632435000065,53375.29919160001 2025-08-18,21:29:53.000,230,10973512,14165,0,1755552592,13019.192520520002,20.4727173900028,53375.36207568 2025-08-18,21:29:54.000,230,10973541,14005,0,1755552593,13019.165575279992,20.529110429997672,53375.285217360004 2025-08-18,21:29:55.000,230,10973544,14125,0,1755552594,13019.172311590002,20.543208690003667,53375.34810144001 2025-08-18,21:29:56.000,230,10973511,13925,0,1755552595,13019.185784209993,20.58550346999982,53375.34111432 2025-08-18,21:29:57.000,230,10973523,14245,0,1755552596,13019.145366349992,20.543208690003667,53375.29220448 2025-08-18,21:29:58.000,230,10973550,14165,0,1755552597,13019.125157419992,20.571405210001103,53375.306178720006 2025-08-18,21:29:59.000,230,10973517,14165,0,1755552598,13019.064530629992,20.557306950002385,53375.29919160001 2025-08-18,21:30:00.000,230,10973518,14045,0,1755552599,13018.997167529997,20.564356080001744,53375.32714008001 2025-08-18,21:30:01.000,230,10973532,14165,0,1755552600,13018.943277049992,20.557306950002385,53375.31316584 2025-08-18,21:30:02.000,230,10973477,14245,0,1755552601,13018.855705019996,20.6066508599979,53375.236307520005 2025-08-18,21:30:03.000,230,10973521,14005,0,1755552602,13018.80855085,20.63484738000261,53375.285217360004 2025-08-18,21:30:04.000,230,10973529,14085,0,1755552603,13018.781605609991,20.63484738000261,53375.25726888001 2025-08-18,21:30:05.000,230,10973529,14325,0,1755552604,13018.82875978,20.69828955000412,53375.25726888001 2025-08-18,21:30:06.000,230,10973539,14045,0,1755552605,13018.76139667999,20.69124042000476,53375.22932040001 2025-08-18,21:30:07.000,230,10973534,14165,0,1755552606,13018.76813299,20.670093029999407,53375.17342344 2025-08-18,21:30:08.000,230,10973492,14045,0,1755552607,13018.76139667999,20.578454340000462,53375.187397680005 2025-08-18,21:30:09.000,230,10973543,14205,0,1755552608,13018.74792406,20.522061299998313,53375.1245136 2025-08-18,21:30:10.000,230,10973490,14205,0,1755552609,13018.673824649995,20.43042260999937,53375.14547496 2025-08-18,21:30:11.000,230,10973513,14325,0,1755552610,13018.613197859995,20.437471739998728,53375.138487840006 2025-08-18,21:30:12.000,230,10973523,13965,0,1755552611,13018.57951630999,20.444520869998087,53375.08259088001 2025-08-18,21:30:13.000,230,10973495,13965,0,1755552612,13018.59972523999,20.507963039999595,53375.07560376 2025-08-18,21:30:14.000,230,10973520,14165,0,1755552613,13018.613197859995,20.500913910000236,53375.068616640005 2025-08-18,21:30:15.000,230,10973570,14045,0,1755552614,13018.714242509996,20.522061299998313,53375.08259088001 2025-08-18,21:30:16.000,230,10973491,13965,0,1755552615,13018.774869299996,20.571405210001103,53375.0546424 2025-08-18,21:30:17.000,230,10973521,14165,0,1755552616,13018.855705019996,20.578454340000462,53375.04765528 2025-08-18,21:30:18.000,230,10973490,14085,0,1755552617,13018.889386570001,20.65599477000069,53375.07560376 2025-08-18,21:30:19.000,230,10973511,14085,0,1755552618,13018.889386570001,20.63484738000261,53375.02669392 2025-08-18,21:30:20.000,230,10973522,14325,0,1755552619,13018.902859189991,20.684191289998125,53375.02669392 2025-08-18,21:30:21.000,230,10973481,14045,0,1755552620,13018.835496089996,20.726486070001556,53375.03368104 2025-08-18,21:30:22.000,230,10973460,14205,0,1755552621,13018.822023469991,20.775829980004346,53375.01271968001 2025-08-18,21:30:23.000,230,10973512,14045,0,1755552622,13018.714242509996,20.86041954000393,53374.949835600004 2025-08-18,21:30:24.000,230,10973517,14045,0,1755552623,13018.613197859995,20.86041954000393,53374.93586136 2025-08-18,21:30:25.000,230,10973527,14085,0,1755552624,13018.55930737999,20.88156693000201,53374.99175832001 2025-08-18,21:30:26.000,230,10973553,14285,0,1755552625,13018.43805379999,20.902714320000086,53374.92887424 2025-08-18,21:30:27.000,230,10973480,14205,0,1755552626,13018.370690699994,20.83222301999922,53374.84502880001 2025-08-18,21:30:28.000,230,10973543,14005,0,1755552627,13018.256173429989,20.83222301999922,53374.8799644 2025-08-18,21:30:29.000,230,10973561,14245,0,1755552628,13018.175337709989,20.76878084999771,53374.852015920005 2025-08-18,21:30:30.000,230,10973511,14005,0,1755552629,13018.087765679993,20.670093029999407,53374.85900304 2025-08-18,21:30:31.000,230,10973520,14245,0,1755552630,13018.020402579998,20.613699990004534,53374.83804168 2025-08-18,21:30:32.000,230,10973504,14085,0,1755552631,13017.912621620002,20.578454340000462,53374.8100932 2025-08-18,21:30:33.000,230,10973553,13965,0,1755552632,13017.892412690002,20.536159560004307,53374.852015920005 2025-08-18,21:30:34.000,230,10973495,13925,0,1755552633,13017.899148999997,20.536159560004307,53374.83804168 2025-08-18,21:30:35.000,230,10973478,14325,0,1755552634,13017.905885309992,20.536159560004307,53374.83804168 2025-08-18,21:30:36.000,230,10973545,14125,0,1755552635,13017.953039480002,20.59960172999854,53374.79611896001 2025-08-18,21:30:37.000,230,10973517,14165,0,1755552636,13018.033875200003,20.677142159998766,53374.782144720004 2025-08-18,21:30:38.000,230,10973548,14085,0,1755552637,13018.114710919988,20.804026500001783,53374.803106080006 2025-08-18,21:30:39.000,230,10973546,14245,0,1755552638,13018.209019259994,20.902714320000086,53374.740222 2025-08-18,21:30:40.000,230,10973527,14245,0,1755552639,13018.330272839994,21.022549530003744,53374.76817048 2025-08-18,21:30:41.000,230,10973534,14365,0,1755552640,13018.384163319999,21.156482999998843,53374.740222 2025-08-18,21:30:42.000,230,10973507,14205,0,1755552641,13018.512153209995,21.177630390004197,53374.75419624001 2025-08-18,21:30:43.000,230,10973509,14245,0,1755552642,13018.60646155,21.255170820004423,53374.74720912001 2025-08-18,21:30:44.000,230,10973536,14205,0,1755552643,13018.72097881999,21.255170820004423,53374.733234880005 2025-08-18,21:30:45.000,230,10973550,14005,0,1755552644,13018.80855085,21.262219950003782,53374.782144720004 2025-08-18,21:30:46.000,230,10973561,13965,0,1755552645,13018.855705019996,21.248121689997788,53374.740222 2025-08-18,21:30:47.000,230,10973501,13965,0,1755552646,13018.909595500001,21.142384740000125,53374.74720912001 2025-08-18,21:30:48.000,230,10973555,14125,0,1755552647,13018.970222290001,21.10008996000397,53374.733234880005 2025-08-18,21:30:49.000,230,10973535,14245,0,1755552648,13018.916331809996,20.987303879999672,53374.78913184 2025-08-18,21:30:50.000,230,10973528,14325,0,1755552649,13018.875913949996,20.916812579998805,53374.75419624001 2025-08-18,21:30:51.000,230,10973529,14085,0,1755552650,13018.795078229996,20.888616060001368,53374.733234880005 2025-08-18,21:30:52.000,230,10973536,14085,0,1755552651,13018.72097881999,20.86746867000329,53374.69131216 2025-08-18,21:30:53.000,230,10973534,14125,0,1755552652,13018.66035202999,20.88156693000201,53374.684325040005 2025-08-18,21:30:54.000,230,10973567,14125,0,1755552653,13018.572779999995,20.86041954000393,53374.733234880005 2025-08-18,21:30:55.000,230,10973551,13925,0,1755552654,13018.54583476,20.9309108400048,53374.733234880005 2025-08-18,21:30:56.000,230,10973534,14085,0,1755552655,13018.53909844999,20.952058230002876,53374.71227352 2025-08-18,21:30:57.000,230,10973513,13925,0,1755552656,13018.572779999995,20.959107360002236,53374.66336368 2025-08-18,21:30:58.000,230,10973511,14285,0,1755552657,13018.572779999995,20.973205620000954,53374.69131216 2025-08-18,21:30:59.000,230,10973522,14085,0,1755552658,13018.64687941,20.973205620000954,53374.69829928 2025-08-18,21:31:00.000,230,10973535,14045,0,1755552659,13018.7075062,20.916812579998805,53374.76118336 2025-08-18,21:31:01.000,230,10973526,13965,0,1755552660,13018.76813299,20.88156693000201,53374.74720912001 2025-08-18,21:31:02.000,230,10973551,14165,0,1755552661,13018.76813299,20.902714320000086,53374.79611896001 2025-08-18,21:31:03.000,230,10973599,13925,0,1755552662,13018.82875978,20.916812579998805,53374.740222 2025-08-18,21:31:04.000,230,10973519,14165,0,1755552663,13018.943277049992,20.909763449999446,53374.740222 2025-08-18,21:31:05.000,230,10973489,14045,0,1755552664,13018.983694909992,20.966156490001595,53374.740222 2025-08-18,21:31:06.000,230,10973534,14165,0,1755552665,13019.057794319997,21.022549530003744,53374.76118336 2025-08-18,21:31:07.000,230,10973534,14005,0,1755552666,13019.138630039997,21.036647790002462,53374.75419624001 2025-08-18,21:31:08.000,230,10973556,14045,0,1755552667,13019.212729450002,21.071893439999258,53374.76817048 2025-08-18,21:31:09.000,230,10973542,13845,0,1755552668,13019.219465759998,21.135335610000766,53374.77515760001 2025-08-18,21:31:10.000,230,10973523,14125,0,1755552669,13019.313774099988,21.11418822000269,53374.79611896001 2025-08-18,21:31:11.000,230,10973561,14045,0,1755552670,13019.347455649993,21.149433869999484,53374.81708032 2025-08-18,21:31:12.000,230,10973519,13885,0,1755552671,13019.387873509993,21.142384740000125,53374.76118336 2025-08-18,21:31:13.000,230,10973536,14245,0,1755552672,13019.435027679989,21.177630390004197,53374.79611896001 2025-08-18,21:31:14.000,230,10973523,14085,0,1755552673,13019.502390779999,21.121237350002048,53374.86599016 2025-08-18,21:31:15.000,230,10973521,14325,0,1755552674,13019.495654469989,21.11418822000269,53374.83804168 2025-08-18,21:31:16.000,230,10973560,13885,0,1755552675,13019.542808639999,21.10008996000397,53374.83105456 2025-08-18,21:31:17.000,230,10973519,13965,0,1755552676,13019.488918159994,21.10713909000333,53374.8100932 2025-08-18,21:31:18.000,230,10973549,14205,0,1755552677,13019.482181849999,21.09304083000461,53374.8100932 2025-08-18,21:31:19.000,230,10973504,13925,0,1755552678,13019.488918159994,21.135335610000766,53374.8100932 2025-08-18,21:31:20.000,230,10973509,13885,0,1755552679,13019.455236609989,21.10008996000397,53374.803106080006 2025-08-18,21:31:21.000,230,10973465,14045,0,1755552680,13019.468709229994,21.10713909000333,53374.83804168 2025-08-18,21:31:22.000,230,10973528,14165,0,1755552681,13019.475445539989,21.09304083000461,53374.76817048 2025-08-18,21:31:23.000,230,10973531,14365,0,1755552682,13019.515863399989,21.128286480001407,53374.78913184 2025-08-18,21:31:24.000,230,10973518,14125,0,1755552683,13019.515863399989,21.170581260004838,53374.75419624001 2025-08-18,21:31:25.000,230,10973524,14005,0,1755552684,13019.488918159994,21.184679520003556,53374.8100932 2025-08-18,21:31:26.000,230,10973539,13885,0,1755552685,13019.542808639999,21.23402342999907,53374.86599016 2025-08-18,21:31:27.000,230,10973501,14005,0,1755552686,13019.569753879994,21.205826910001633,53374.78913184 2025-08-18,21:31:28.000,230,10973553,14245,0,1755552687,13019.59669911999,21.163532129998202,53374.86599016 2025-08-18,21:31:29.000,230,10973527,13885,0,1755552688,13019.64385329,21.142384740000125,53374.83105456 2025-08-18,21:31:30.000,230,10973537,14005,0,1755552689,13019.71795269999,21.09304083000461,53374.8100932 2025-08-18,21:31:31.000,230,10973532,14045,0,1755552690,13019.68427115,21.04369692000182,53374.83105456 2025-08-18,21:31:32.000,230,10973584,13965,0,1755552691,13019.72468901,21.04369692000182,53374.81708032 2025-08-18,21:31:33.000,230,10973578,14205,0,1755552692,13019.711216389995,21.015500400004385,53374.782144720004 2025-08-18,21:31:34.000,230,10973538,14285,0,1755552693,13019.72468901,20.966156490001595,53374.83105456 2025-08-18,21:31:35.000,230,10973563,14005,0,1755552694,13019.75837055999,20.9309108400048,53374.87297728001 2025-08-18,21:31:36.000,230,10973538,14085,0,1755552695,13019.792052109995,20.9309108400048,53374.89393864001 2025-08-18,21:31:37.000,230,10973492,13965,0,1755552696,13019.812261039995,20.86746867000329,53374.93586136 2025-08-18,21:31:38.000,230,10973529,13885,0,1755552697,13019.76510687,20.83222301999922,53374.89393864001 2025-08-18,21:31:39.000,230,10973493,13965,0,1755552698,13019.792052109995,20.789928240003064,53374.90791288 2025-08-18,21:31:40.000,230,10973521,14085,0,1755552699,13019.75837055999,20.747633459999633,53374.92188712001 2025-08-18,21:31:41.000,230,10973541,13845,0,1755552700,13019.711216389995,20.69124042000476,53374.85900304 2025-08-18,21:31:42.000,230,10973498,14165,0,1755552701,13019.64385329,20.726486070001556,53374.852015920005 2025-08-18,21:31:43.000,230,10973523,14005,0,1755552702,13019.569753879994,20.733535200000915,53374.85900304 2025-08-18,21:31:44.000,230,10973513,13805,0,1755552703,13019.468709229994,20.775829980004346,53374.84502880001 2025-08-18,21:31:45.000,230,10973507,13845,0,1755552704,13019.441763989998,20.82517388999986,53374.92887424 2025-08-18,21:31:46.000,230,10973526,14285,0,1755552705,13019.381137199998,20.87451780000265,53374.89393864001 2025-08-18,21:31:47.000,230,10973508,13765,0,1755552706,13019.387873509993,20.945009100003517,53374.79611896001 2025-08-18,21:31:48.000,230,10973524,14085,0,1755552707,13019.428291369994,20.980254750000313,53374.782144720004 2025-08-18,21:31:49.000,230,10973527,14085,0,1755552708,13019.475445539989,20.945009100003517,53374.78913184 2025-08-18,21:31:50.000,230,10973529,13965,0,1755552709,13019.569753879994,20.909763449999446,53374.75419624001 2025-08-18,21:31:51.000,230,10973565,14205,0,1755552710,13019.62364436,20.8181247600005,53374.77515760001 2025-08-18,21:31:52.000,230,10973531,14085,0,1755552711,13019.62364436,20.726486070001556,53374.77515760001 2025-08-18,21:31:53.000,230,10973534,14165,0,1755552712,13019.630380669994,20.684191289998125,53374.782144720004 2025-08-18,21:31:54.000,230,10973506,14045,0,1755552713,13019.603435429999,20.663043900000048,53374.8100932 2025-08-18,21:31:55.000,230,10973533,14325,0,1755552714,13019.549544949994,20.663043900000048,53374.76817048 2025-08-18,21:31:56.000,230,10973523,14205,0,1755552715,13019.549544949994,20.69124042000476,53374.77515760001 2025-08-18,21:31:57.000,230,10973497,13845,0,1755552716,13019.53607232999,20.733535200000915,53374.733234880005 2025-08-18,21:31:58.000,230,10973527,14405,0,1755552717,13019.583226499999,20.8181247600005,53374.782144720004 2025-08-18,21:31:59.000,230,10973543,14125,0,1755552718,13019.62364436,20.87451780000265,53374.782144720004 2025-08-18,21:32:00.000,230,10973537,14125,0,1755552719,13019.650589599994,20.82517388999986,53374.74720912001 2025-08-18,21:32:01.000,230,10973581,14045,0,1755552720,13019.670798529994,20.846321279997937,53374.83105456 2025-08-18,21:32:02.000,230,10973518,14125,0,1755552721,13019.67753483999,20.804026500001783,53374.852015920005 2025-08-18,21:32:03.000,230,10973542,14245,0,1755552722,13019.64385329,20.82517388999986,53374.81708032 2025-08-18,21:32:04.000,230,10973558,14245,0,1755552723,13019.67753483999,20.87451780000265,53374.86599016 2025-08-18,21:32:05.000,230,10973483,14085,0,1755552724,13019.771843179995,20.916812579998805,53374.83105456 2025-08-18,21:32:06.000,230,10973535,14165,0,1755552725,13019.85941520999,20.952058230002876,53374.83105456 2025-08-18,21:32:07.000,230,10973482,14005,0,1755552726,13019.98066878999,21.00140213999839,53374.8799644 2025-08-18,21:32:08.000,230,10973539,14005,0,1755552727,13020.088449750001,21.04369692000182,53374.8799644 2025-08-18,21:32:09.000,230,10973546,14005,0,1755552728,13020.115394989996,20.987303879999672,53374.92188712001 2025-08-18,21:32:10.000,230,10973562,14165,0,1755552729,13020.122131299991,20.959107360002236,53374.92188712001 2025-08-18,21:32:11.000,230,10973527,14085,0,1755552730,13020.061504509991,20.923861709998164,53374.93586136 2025-08-18,21:32:12.000,230,10973501,14165,0,1755552731,13019.94698724,20.888616060001368,53374.85900304 2025-08-18,21:32:13.000,230,10973513,13925,0,1755552732,13019.83920627999,20.888616060001368,53374.89393864001 2025-08-18,21:32:14.000,230,10973574,13765,0,1755552733,13019.670798529994,20.923861709998164,53374.87297728001 2025-08-18,21:32:15.000,230,10973563,13845,0,1755552734,13019.589962809994,20.987303879999672,53374.84502880001 2025-08-18,21:32:16.000,230,10973569,14245,0,1755552735,13019.53607232999,21.10713909000333,53374.85900304 2025-08-18,21:32:17.000,230,10973508,13965,0,1755552736,13019.53607232999,21.156482999998843,53374.88695152 2025-08-18,21:32:18.000,230,10973565,14085,0,1755552737,13019.589962809994,21.198777780002274,53374.85900304 2025-08-18,21:32:19.000,230,10973512,13805,0,1755552738,13019.72468901,21.191728650002915,53374.85900304 2025-08-18,21:32:20.000,230,10973520,14045,0,1755552739,13019.751634249995,21.163532129998202,53374.81708032 2025-08-18,21:32:21.000,230,10973529,13925,0,1755552740,13019.69774376999,21.09304083000461,53374.84502880001 2025-08-18,21:32:22.000,230,10973499,14005,0,1755552741,13019.630380669994,21.05074605000118,53374.75419624001 2025-08-18,21:32:23.000,230,10973559,14285,0,1755552742,13019.53607232999,21.00845126999775,53374.8100932 2025-08-18,21:32:24.000,230,10973529,13885,0,1755552743,13019.360928269998,21.04369692000182,53374.740222 2025-08-18,21:32:25.000,230,10973551,13805,0,1755552744,13019.327246719993,21.163532129998202,53374.77515760001 2025-08-18,21:32:26.000,230,10973581,13885,0,1755552745,13019.333983029988,21.297465600000578,53374.75419624001 2025-08-18,21:32:27.000,230,10973555,13925,0,1755552746,13019.461972919999,21.47369384999911,53374.72624776001 2025-08-18,21:32:28.000,230,10973550,14205,0,1755552747,13019.603435429999,21.558283409998694,53374.740222 2025-08-18,21:32:29.000,230,10973548,13765,0,1755552748,13019.75837055999,21.572381670004688,53374.733234880005 2025-08-18,21:32:30.000,230,10973573,13885,0,1755552749,13019.87962413999,21.558283409998694,53374.75419624001 2025-08-18,21:32:31.000,230,10973572,13965,0,1755552750,13019.86615152,21.445497330001672,53374.803106080006 2025-08-18,21:32:32.000,230,10973529,14045,0,1755552751,13019.77857948999,21.40320254999824,53374.803106080006 2025-08-18,21:32:33.000,230,10973548,13885,0,1755552752,13019.589962809994,21.396153419998882,53374.782144720004 2025-08-18,21:32:34.000,230,10973567,14045,0,1755552753,13019.441763989998,21.45959559000039,53374.78913184 2025-08-18,21:32:35.000,230,10973578,13805,0,1755552754,13019.354191959988,21.5230377600019,53374.74720912001 2025-08-18,21:32:36.000,230,10973596,14045,0,1755552755,13019.313774099988,21.572381670004688,53374.733234880005 2025-08-18,21:32:37.000,230,10973519,13925,0,1755552756,13019.307037789993,21.586479930003406,53374.67733792001 2025-08-18,21:32:38.000,230,10973545,13965,0,1755552757,13019.408082439993,21.579430800004047,53374.74720912001 2025-08-18,21:32:39.000,230,10973518,14085,0,1755552758,13019.448500299994,21.480742979998467,53374.684325040005 2025-08-18,21:32:40.000,230,10973553,13965,0,1755552759,13019.482181849999,21.396153419998882,53374.71926064 2025-08-18,21:32:41.000,230,10973579,14005,0,1755552760,13019.408082439993,21.353858640002727,53374.71926064 2025-08-18,21:32:42.000,230,10973554,13845,0,1755552761,13019.401346129998,21.396153419998882,53374.71227352 2025-08-18,21:32:43.000,230,10973532,14005,0,1755552762,13019.381137199998,21.417300810004235,53374.6703508 2025-08-18,21:32:44.000,230,10973539,13965,0,1755552763,13019.468709229994,21.50189037000382,53374.64938944 2025-08-18,21:32:45.000,230,10973562,13685,0,1755552764,13019.495654469989,21.51598863000254,53374.66336368 2025-08-18,21:32:46.000,230,10973554,14085,0,1755552765,13019.57649018999,21.487792109997827,53374.70528640001 2025-08-18,21:32:47.000,230,10973538,14005,0,1755552766,13019.55628125999,21.438448200002313,53374.71227352 2025-08-18,21:32:48.000,230,10973529,14205,0,1755552767,13019.522599709999,21.353858640002727,53374.614453840004 2025-08-18,21:32:49.000,230,10973556,14165,0,1755552768,13019.435027679989,21.255170820004423,53374.684325040005 2025-08-18,21:32:50.000,230,10973569,13885,0,1755552769,13019.320510409998,21.248121689997788,53374.635415200006 2025-08-18,21:32:51.000,230,10973648,14085,0,1755552770,13019.226202069993,21.311563859999296,53374.66336368 2025-08-18,21:32:52.000,230,10973483,14245,0,1755552771,13019.232938380002,21.424349940003594,53374.6703508 2025-08-18,21:32:53.000,230,10973547,14085,0,1755552772,13019.280092549998,21.558283409998694,53374.66336368 2025-08-18,21:32:54.000,230,10973526,14165,0,1755552773,13019.367664579993,21.762708180001937,53374.62842808001 2025-08-18,21:32:55.000,230,10973540,13845,0,1755552774,13019.529336019994,21.819101220004086,53374.64938944 2025-08-18,21:32:56.000,230,10973552,14045,0,1755552775,13019.73816162999,21.882543389998318,53374.516634160005 2025-08-18,21:32:57.000,230,10973589,13765,0,1755552776,13019.87962413999,21.833199480002804,53374.55156976 2025-08-18,21:32:58.000,230,10973542,13925,0,1755552777,13020.000877719991,21.713364269999147,53374.565544000005 2025-08-18,21:32:59.000,230,10973550,13965,0,1755552778,13020.021086649991,21.558283409998694,53374.50265992 2025-08-18,21:33:00.000,230,10973552,14125,0,1755552779,13020.02782296,21.367956900001445,53374.4956728 2025-08-18,21:33:01.000,230,10973575,13885,0,1755552780,13019.90656938,21.262219950003782,53374.50265992 2025-08-18,21:33:02.000,230,10973500,14165,0,1755552781,13019.73816162999,21.135335610000766,53374.55855688001 2025-08-18,21:33:03.000,230,10973587,14085,0,1755552782,13019.603435429999,21.04369692000182,53374.53759552001 2025-08-18,21:33:04.000,230,10973576,13925,0,1755552783,13019.502390779999,21.029598660003103,53374.5306084 2025-08-18,21:33:05.000,230,10973545,14085,0,1755552784,13019.387873509993,21.0648443099999,53374.516634160005 2025-08-18,21:33:06.000,230,10973574,13965,0,1755552785,13019.408082439993,21.10713909000333,53374.48169856 2025-08-18,21:33:07.000,230,10973572,13725,0,1755552786,13019.421555059998,21.142384740000125,53374.45375008 2025-08-18,21:33:08.000,230,10973558,14245,0,1755552787,13019.414818749989,21.128286480001407,53374.38387888 2025-08-18,21:33:09.000,230,10973571,14045,0,1755552788,13019.408082439993,21.184679520003556,53374.36291752 2025-08-18,21:33:10.000,230,10973553,14205,0,1755552789,13019.421555059998,21.191728650002915,53374.37689176 2025-08-18,21:33:11.000,230,10973514,14085,0,1755552790,13019.401346129998,21.198777780002274,53374.34195616001 2025-08-18,21:33:12.000,230,10973500,14005,0,1755552791,13019.468709229994,21.304514729999937,53374.34195616001 2025-08-18,21:33:13.000,230,10973532,13885,0,1755552792,13019.475445539989,21.375006030000804,53374.25811072 2025-08-18,21:33:14.000,230,10973528,13965,0,1755552793,13019.55628125999,21.49484124000446,53374.2860592 2025-08-18,21:33:15.000,230,10973495,13925,0,1755552794,13019.691007459995,21.600578190002125,53374.25112360001 2025-08-18,21:33:16.000,230,10973594,14205,0,1755552795,13019.81899734999,21.565332539998053,53374.300033440006 2025-08-18,21:33:17.000,230,10973504,14045,0,1755552796,13019.94698724,21.487792109997827,53374.25112360001 2025-08-18,21:33:18.000,230,10973525,13885,0,1755552797,13020.081713439991,21.33271125000465,53374.32798192 2025-08-18,21:33:19.000,230,10973581,14085,0,1755552798,13020.135603919996,21.10008996000397,53374.32798192 2025-08-18,21:33:20.000,230,10973535,13965,0,1755552799,13020.142340229992,20.9309108400048,53374.30702056 2025-08-18,21:33:21.000,230,10973544,13885,0,1755552800,13020.122131299991,20.775829980004346,53374.3559304 2025-08-18,21:33:22.000,230,10973508,13885,0,1755552801,13020.054768199996,20.677142159998766,53374.348943280005 2025-08-18,21:33:23.000,230,10973509,14085,0,1755552802,13020.04803189,20.63484738000261,53374.3559304 2025-08-18,21:33:24.000,230,10973575,14045,0,1755552803,13020.061504509991,20.670093029999407,53374.32798192 2025-08-18,21:33:25.000,230,10973588,13925,0,1755552804,13020.135603919996,20.69124042000476,53374.41182736001 2025-08-18,21:33:26.000,230,10973536,14005,0,1755552805,13020.176021779997,20.740584330000274,53374.40484024 2025-08-18,21:33:27.000,230,10973515,13885,0,1755552806,13020.216439639997,20.8181247600005,53374.37689176 2025-08-18,21:33:28.000,230,10973526,13885,0,1755552807,13020.216439639997,20.888616060001368,53374.41881448001 2025-08-18,21:33:29.000,230,10973549,13965,0,1755552808,13020.202967019992,20.945009100003517,53374.36291752 2025-08-18,21:33:30.000,230,10973531,13965,0,1755552809,13020.142340229992,20.987303879999672,53374.39086600001 2025-08-18,21:33:31.000,230,10973545,13925,0,1755552810,13020.061504509991,21.00140213999839,53374.41182736001 2025-08-18,21:33:32.000,230,10973487,14245,0,1755552811,13020.068240820001,21.022549530003744,53374.397853120005 2025-08-18,21:33:33.000,230,10973529,13925,0,1755552812,13020.095186059996,20.99435300999903,53374.39086600001 2025-08-18,21:33:34.000,230,10973540,14125,0,1755552813,13020.074977129996,20.9309108400048,53374.43278872 2025-08-18,21:33:35.000,230,10973556,13805,0,1755552814,13020.115394989996,20.86746867000329,53374.48169856 2025-08-18,21:33:36.000,230,10973548,14045,0,1755552815,13020.135603919996,20.804026500001783,53374.48868568001 2025-08-18,21:33:37.000,230,10973514,13805,0,1755552816,13020.128867610001,20.76173171999835,53374.4956728 2025-08-18,21:33:38.000,230,10973575,14005,0,1755552817,13020.169285470001,20.64894564000133,53374.4956728 2025-08-18,21:33:39.000,230,10973555,13885,0,1755552818,13020.263593809992,20.627798250003252,53374.47471144 2025-08-18,21:33:40.000,230,10973573,14005,0,1755552819,13020.337693219997,20.59960172999854,53374.446762960004 2025-08-18,21:33:41.000,230,10973622,13925,0,1755552820,13020.391583700002,20.550257820003026,53374.55855688001 2025-08-18,21:33:42.000,230,10973558,13845,0,1755552821,13020.458946799998,20.45861913000408,53374.5306084 2025-08-18,21:33:43.000,230,10973538,13925,0,1755552822,13020.506100969993,20.41632435000065,53374.55156976 2025-08-18,21:33:44.000,230,10973533,13965,0,1755552823,13020.499364659998,20.41632435000065,53374.5306084 2025-08-18,21:33:45.000,230,10973590,13725,0,1755552824,13020.418528939997,20.395176960002573,53374.55156976 2025-08-18,21:33:46.000,230,10973547,13965,0,1755552825,13020.398320009997,20.444520869998087,53374.59349248 2025-08-18,21:33:47.000,230,10973570,14085,0,1755552826,13020.405056319993,20.507963039999595,53374.62842808001 2025-08-18,21:33:48.000,230,10973555,14205,0,1755552827,13020.425265249993,20.529110429997672,53374.59349248 2025-08-18,21:33:49.000,230,10973571,14005,0,1755552828,13020.499364659998,20.59255259999918,53374.57253112 2025-08-18,21:33:50.000,230,10973581,13845,0,1755552829,13020.553255139988,20.6066508599979,53374.58650536001 2025-08-18,21:33:51.000,230,10973560,14325,0,1755552830,13020.627354549993,20.64894564000133,53374.5306084 2025-08-18,21:33:52.000,230,10973521,13925,0,1755552831,13020.681245029999,20.69124042000476,53374.614453840004 2025-08-18,21:33:53.000,230,10973614,13845,0,1755552832,13020.728399199994,20.677142159998766,53374.57253112 2025-08-18,21:33:54.000,230,10973564,14125,0,1755552833,13020.75534443999,20.627798250003252,53374.60746672001 2025-08-18,21:33:55.000,230,10973577,13925,0,1755552834,13020.789025989994,20.59255259999918,53374.6703508 2025-08-18,21:33:56.000,230,10973513,14165,0,1755552835,13020.714926579989,20.59255259999918,53374.6703508 2025-08-18,21:33:57.000,230,10973548,13725,0,1755552836,13020.667772409994,20.578454340000462,53374.6703508 2025-08-18,21:33:58.000,230,10973560,14165,0,1755552837,13020.613881929989,20.578454340000462,53374.69829928 2025-08-18,21:33:59.000,230,10973559,14005,0,1755552838,13020.580200379998,20.522061299998313,53374.684325040005 2025-08-18,21:34:00.000,230,10973545,13845,0,1755552839,13020.559991449998,20.46566826000344,53374.69829928 2025-08-18,21:34:01.000,230,10973539,14085,0,1755552840,13020.512837279988,20.374029570004495,53374.635415200006 2025-08-18,21:34:02.000,230,10973539,13885,0,1755552841,13020.492628350003,20.24009610000212,53374.69131216 2025-08-18,21:34:03.000,230,10973568,13885,0,1755552842,13020.411792630002,20.099113500000385,53374.69131216 2025-08-18,21:34:04.000,230,10973602,14005,0,1755552843,13020.357902149997,19.986327420003363,53374.71227352 2025-08-18,21:34:05.000,230,10973576,14085,0,1755552844,13020.250121190002,19.95813089999865,53374.69131216 2025-08-18,21:34:06.000,230,10973542,13925,0,1755552845,13020.189494400001,19.936983510000573,53374.70528640001 2025-08-18,21:34:07.000,230,10973565,14205,0,1755552846,13020.196230709997,20.05681872000423,53374.733234880005 2025-08-18,21:34:08.000,230,10973624,14165,0,1755552847,13020.270330120002,20.169604800001252,53374.77515760001 2025-08-18,21:34:09.000,230,10973587,14085,0,1755552848,13020.411792630002,20.303538270003628,53374.740222 2025-08-18,21:34:10.000,230,10973575,13925,0,1755552849,13020.546518829993,20.43042260999937,53374.76817048 2025-08-18,21:34:11.000,230,10973584,13885,0,1755552850,13020.782289679999,20.507963039999595,53374.77515760001 2025-08-18,21:34:12.000,230,10973583,14205,0,1755552851,13020.930488499995,20.578454340000462,53374.76817048 2025-08-18,21:34:13.000,230,10973594,14085,0,1755552852,13021.051742079995,20.578454340000462,53374.78913184 2025-08-18,21:34:14.000,230,10973587,13845,0,1755552853,13021.18646828,20.65599477000069,53374.782144720004 2025-08-18,21:34:15.000,230,10973550,14005,0,1755552854,13021.240358759991,20.620749120003893,53374.79611896001 2025-08-18,21:34:16.000,230,10973549,13925,0,1755552855,13021.253831379996,20.571405210001103,53374.78913184 2025-08-18,21:34:17.000,230,10973548,13805,0,1755552856,13021.253831379996,20.59960172999854,53374.85900304 2025-08-18,21:34:18.000,230,10973598,14245,0,1755552857,13021.22688614,20.564356080001744,53374.82406744001 2025-08-18,21:34:19.000,230,10973535,14005,0,1755552858,13021.16625935,20.557306950002385,53374.81708032 2025-08-18,21:34:20.000,230,10973561,13965,0,1755552859,13021.112368869995,20.529110429997672,53374.8799644 2025-08-18,21:34:21.000,230,10973557,14125,0,1755552860,13021.02479684,20.515012169998954,53374.84502880001 2025-08-18,21:34:22.000,230,10973620,14085,0,1755552861,13020.96417005,20.444520869998087,53374.8799644 2025-08-18,21:34:23.000,230,10973526,14245,0,1755552862,13020.849652779994,20.36698043999786,53374.84502880001 2025-08-18,21:34:24.000,230,10973597,13925,0,1755552863,13020.762080749999,20.324685660001705,53374.83804168 2025-08-18,21:34:25.000,230,10973559,14325,0,1755552864,13020.634090859989,20.2259978400034,53374.803106080006 2025-08-18,21:34:26.000,230,10973578,14205,0,1755552865,13020.566727759993,20.148457410003175,53374.83804168 2025-08-18,21:34:27.000,230,10973543,13765,0,1755552866,13020.519573589998,20.155506540002534,53374.852015920005 2025-08-18,21:34:28.000,230,10973630,13885,0,1755552867,13020.533046209988,20.120260889998463,53374.79611896001 2025-08-18,21:34:29.000,230,10973601,13845,0,1755552868,13020.559991449998,20.141408280003816,53374.81708032 2025-08-18,21:34:30.000,230,10973565,14005,0,1755552869,13020.607145619993,20.12731001999782,53374.85900304 2025-08-18,21:34:31.000,230,10973577,13845,0,1755552870,13020.640827169998,20.141408280003816,53374.77515760001 2025-08-18,21:34:32.000,230,10973535,13965,0,1755552871,13020.681245029999,20.12731001999782,53374.782144720004 2025-08-18,21:34:33.000,230,10973554,13565,0,1755552872,13020.687981339994,20.085015240001667,53374.77515760001 2025-08-18,21:34:34.000,230,10973607,13925,0,1755552873,13020.714926579989,20.141408280003816,53374.782144720004 2025-08-18,21:34:35.000,230,10973573,14085,0,1755552874,13020.667772409994,20.2259978400034,53374.78913184 2025-08-18,21:34:36.000,230,10973565,14125,0,1755552875,13020.681245029999,20.310587400002987,53374.83804168 2025-08-18,21:34:37.000,230,10973534,13925,0,1755552876,13020.721662889999,20.493864780000877,53374.77515760001 2025-08-18,21:34:38.000,230,10973571,14085,0,1755552877,13020.81597122999,20.543208690003667,53374.72624776001 2025-08-18,21:34:39.000,230,10973554,13925,0,1755552878,13020.93722480999,20.65599477000069,53374.72624776001 2025-08-18,21:34:40.000,230,10973532,14245,0,1755552879,13021.051742079995,20.726486070001556,53374.740222 2025-08-18,21:34:41.000,230,10973562,13965,0,1755552880,13021.17973196999,20.70533868000348,53374.74720912001 2025-08-18,21:34:42.000,230,10973527,13845,0,1755552881,13021.280776619991,20.69124042000476,53374.76817048 2025-08-18,21:34:43.000,230,10973580,14245,0,1755552882,13021.402030199992,20.69124042000476,53374.782144720004 2025-08-18,21:34:44.000,230,10973571,13485,0,1755552883,13021.428975440002,20.663043900000048,53374.740222 2025-08-18,21:34:45.000,230,10973556,14005,0,1755552884,13021.469393300002,20.70533868000348,53374.77515760001 2025-08-18,21:34:46.000,230,10973525,13885,0,1755552885,13021.408766510001,20.69124042000476,53374.733234880005 2025-08-18,21:34:47.000,230,10973533,13525,0,1755552886,13021.428975440002,20.775829980004346,53374.740222 2025-08-18,21:34:48.000,230,10973571,14005,0,1755552887,13021.381821269992,20.754682589998993,53374.78913184 2025-08-18,21:34:49.000,230,10973575,13845,0,1755552888,13021.388557580001,20.76878084999771,53374.76817048 2025-08-18,21:34:50.000,230,10973578,14085,0,1755552889,13021.341403409991,20.719436940002197,53374.76817048 2025-08-18,21:34:51.000,230,10973585,14285,0,1755552890,13021.274040309996,20.64894564000133,53374.782144720004 2025-08-18,21:34:52.000,230,10973531,14045,0,1755552891,13021.213413519996,20.620749120003893,53374.79611896001 2025-08-18,21:34:53.000,230,10973534,14285,0,1755552892,13021.193204589996,20.529110429997672,53374.81708032 2025-08-18,21:34:54.000,230,10973578,13925,0,1755552893,13021.11910517999,20.40927522000129,53374.78913184 2025-08-18,21:34:55.000,230,10973566,14125,0,1755552894,13021.13931410999,20.3599313099985,53374.81708032 2025-08-18,21:34:56.000,230,10973578,13805,0,1755552895,13021.13931410999,20.254194360000838,53374.81708032 2025-08-18,21:34:57.000,230,10973550,14045,0,1755552896,13021.18646828,20.24009610000212,53374.8100932 2025-08-18,21:34:58.000,230,10973552,13885,0,1755552897,13021.240358759991,20.19075218999933,53374.86599016 2025-08-18,21:34:59.000,230,10973553,13885,0,1755552898,13021.287512930001,20.148457410003175,53374.89393864001 2025-08-18,21:35:00.000,230,10973610,14045,0,1755552899,13021.314458169996,20.05681872000423,53374.83804168 2025-08-18,21:35:01.000,230,10973530,14245,0,1755552900,13021.341403409991,20.07091698000295,53374.8799644 2025-08-18,21:35:02.000,230,10973538,13965,0,1755552901,13021.381821269992,20.099113500000385,53374.79611896001 2025-08-18,21:35:03.000,230,10973605,13885,0,1755552902,13021.449184370002,20.141408280003816,53374.84502880001 2025-08-18,21:35:04.000,230,10973563,14205,0,1755552903,13021.516547469997,20.18370305999997,53374.83105456 2025-08-18,21:35:05.000,230,10973584,13965,0,1755552904,13021.651273670002,20.19780131999869,53374.852015920005 2025-08-18,21:35:06.000,230,10973604,14085,0,1755552905,13021.819681419998,20.24009610000212,53374.81708032 2025-08-18,21:35:07.000,230,10973545,13925,0,1755552906,13022.008298099994,20.275341749998915,53374.82406744001 2025-08-18,21:35:08.000,230,10973580,14085,0,1755552907,13022.18344216,20.317636530002346,53374.89393864001 2025-08-18,21:35:09.000,230,10973573,14125,0,1755552908,13022.29795942999,20.324685660001705,53374.89393864001 2025-08-18,21:35:10.000,230,10973614,14045,0,1755552909,13022.33837728999,20.268292619999556,53374.88695152 2025-08-18,21:35:11.000,230,10973606,14125,0,1755552910,13022.351849909996,20.275341749998915,53374.91490000001 2025-08-18,21:35:12.000,230,10973558,14045,0,1755552911,13022.331640979995,20.2259978400034,53374.90791288 2025-08-18,21:35:13.000,230,10973570,13925,0,1755552912,13022.31816835999,20.211899580004683,53374.92188712001 2025-08-18,21:35:14.000,230,10973602,14005,0,1755552913,13022.24406895,20.211899580004683,53374.97778408 2025-08-18,21:35:15.000,230,10973590,14045,0,1755552914,13022.190178469995,20.19075218999933,53374.92887424 2025-08-18,21:35:16.000,230,10973626,14085,0,1755552915,13022.17670584999,20.211899580004683,53374.95682272 2025-08-18,21:35:17.000,230,10973542,13925,0,1755552916,13022.20365109,20.2259978400034,53374.93586136 2025-08-18,21:35:18.000,230,10973560,14205,0,1755552917,13022.210387399995,20.23304697000276,53374.97778408 2025-08-18,21:35:19.000,230,10973628,14005,0,1755552918,13022.27775049999,20.218948710004042,53374.96380984001 2025-08-18,21:35:20.000,230,10973550,14045,0,1755552919,13022.32490467,20.19075218999933,53374.949835600004 2025-08-18,21:35:21.000,230,10973616,13765,0,1755552920,13022.32490467,20.148457410003175,53374.97778408 2025-08-18,21:35:22.000,230,10973558,13725,0,1755552921,13022.33837728999,20.085015240001667,53374.99874544 2025-08-18,21:35:23.000,230,10973560,14045,0,1755552922,13022.28448681,20.028622199999518,53374.99874544 2025-08-18,21:35:24.000,230,10973546,13925,0,1755552923,13022.250805259995,19.979278290004004,53374.95682272 2025-08-18,21:35:25.000,230,10973597,13885,0,1755552924,13022.15649691999,19.922885250001855,53375.019706800005 2025-08-18,21:35:26.000,230,10973547,13885,0,1755552925,13022.07566119999,19.901737860003777,53374.99175832001 2025-08-18,21:35:27.000,230,10973484,14165,0,1755552926,13022.089133819994,19.908786990003136,53374.97778408 2025-08-18,21:35:28.000,230,10973563,14005,0,1755552927,13022.11607905999,19.936983510000573,53374.970796960006 2025-08-18,21:35:29.000,230,10973545,14085,0,1755552928,13022.190178469995,19.979278290004004,53374.93586136 2025-08-18,21:35:30.000,230,10973529,13845,0,1755552929,13022.28448681,20.085015240001667,53374.99175832001 2025-08-18,21:35:31.000,230,10973557,14245,0,1755552930,13022.439421939991,20.162555670001893,53374.91490000001 2025-08-18,21:35:32.000,230,10973543,14005,0,1755552931,13022.601093379992,20.19075218999933,53374.94284848001 2025-08-18,21:35:33.000,230,10973592,13925,0,1755552932,13022.729083270002,20.19075218999933,53374.91490000001 2025-08-18,21:35:34.000,230,10973610,14245,0,1755552933,13022.877282089998,20.155506540002534,53374.92188712001 2025-08-18,21:35:35.000,230,10973555,13925,0,1755552934,13022.964854119993,20.085015240001667,53374.94284848001 2025-08-18,21:35:36.000,230,10973571,13965,0,1755552935,13022.991799359988,20.00042568000208,53374.970796960006 2025-08-18,21:35:37.000,230,10973514,13845,0,1755552936,13022.958117809998,19.936983510000573,53374.970796960006 2025-08-18,21:35:38.000,230,10973537,13765,0,1755552937,13022.944645189993,19.95813089999865,53375.0546424 2025-08-18,21:35:39.000,230,10973565,14005,0,1755552938,13022.910963640003,19.95813089999865,53375.04765528 2025-08-18,21:35:40.000,230,10973556,13885,0,1755552939,13022.843600539993,20.00747481000144,53375.00573256 2025-08-18,21:35:41.000,230,10973572,14005,0,1755552940,13022.890754710003,20.099113500000385,53375.08259088001 2025-08-18,21:35:42.000,230,10973510,14245,0,1755552941,13022.910963640003,20.155506540002534,53375.07560376 2025-08-18,21:35:43.000,230,10973544,13885,0,1755552942,13022.937908879998,20.23304697000276,53375.10355224 2025-08-18,21:35:44.000,230,10973609,13845,0,1755552943,13022.991799359988,20.254194360000838,53375.138487840006 2025-08-18,21:35:45.000,230,10973543,14085,0,1755552944,13022.978326739998,20.18370305999997,53375.138487840006 2025-08-18,21:35:46.000,230,10973518,14085,0,1755552945,13022.890754710003,20.162555670001893,53375.20137192 2025-08-18,21:35:47.000,230,10973529,14005,0,1755552946,13022.850336850002,20.148457410003175,53375.13150072001 2025-08-18,21:35:48.000,230,10973587,13885,0,1755552947,13022.843600539993,20.106162629999744,53375.10355224 2025-08-18,21:35:49.000,230,10973556,13845,0,1755552948,13022.843600539993,20.077966110002308,53375.15246208 2025-08-18,21:35:50.000,230,10973575,13645,0,1755552949,13022.863809469993,20.077966110002308,53375.138487840006 2025-08-18,21:35:51.000,230,10973536,14005,0,1755552950,13022.877282089998,20.00042568000208,53375.1245136 2025-08-18,21:35:52.000,230,10973540,13925,0,1755552951,13022.937908879998,19.915836120002496,53375.17342344 2025-08-18,21:35:53.000,230,10973545,14005,0,1755552952,13022.951381499988,19.894688730004418,53375.15246208 2025-08-18,21:35:54.000,230,10973544,13845,0,1755552953,13022.951381499988,19.79600090999884,53375.16643632 2025-08-18,21:35:55.000,230,10973556,13885,0,1755552954,13022.904227329993,19.683214830001816,53375.14547496 2025-08-18,21:35:56.000,230,10973553,14005,0,1755552955,13022.910963640003,19.577477880004153,53375.1943848 2025-08-18,21:35:57.000,230,10973543,14005,0,1755552956,13022.863809469993,19.506986580003286,53375.18041056001 2025-08-18,21:35:58.000,230,10973551,13925,0,1755552957,13022.809918990002,19.492888320004568,53375.18041056001 2025-08-18,21:35:59.000,230,10973626,14285,0,1755552958,13022.735819579997,19.514035710002645,53375.14547496 2025-08-18,21:36:00.000,230,10973541,13885,0,1755552959,13022.654983859997,19.5563304899988,53375.11053936001 2025-08-18,21:36:01.000,230,10973580,13965,0,1755552960,13022.634774929997,19.683214830001816,53375.08957800001 2025-08-18,21:36:02.000,230,10973579,13885,0,1755552961,13022.675192789997,19.82419743000355,53375.09656512 2025-08-18,21:36:03.000,230,10973537,13765,0,1755552962,13022.702138029992,19.95108176999929,53375.11053936001 2025-08-18,21:36:04.000,230,10973530,13885,0,1755552963,13022.762764819992,20.06386785000359,53374.99874544 2025-08-18,21:36:05.000,230,10973534,13805,0,1755552964,13022.836864229997,20.162555670001893,53375.02669392 2025-08-18,21:36:06.000,230,10973586,13965,0,1755552965,13022.870545780002,20.19075218999933,53375.068616640005 2025-08-18,21:36:07.000,230,10973535,13765,0,1755552966,13022.850336850002,20.204850449998048,53375.06162952001 2025-08-18,21:36:08.000,230,10973580,14245,0,1755552967,13022.850336850002,20.17665393000061,53375.09656512 2025-08-18,21:36:09.000,230,10973551,13885,0,1755552968,13022.816655299997,20.106162629999744,53375.04765528 2025-08-18,21:36:10.000,230,10973597,13965,0,1755552969,13022.836864229997,20.092064370001026,53375.08259088001 2025-08-18,21:36:11.000,230,10973547,13885,0,1755552970,13022.809918990002,20.035671329998877,53375.06162952001 2025-08-18,21:36:12.000,230,10973515,13925,0,1755552971,13022.762764819992,19.972229160004645,53374.99874544 2025-08-18,21:36:13.000,230,10973545,13565,0,1755552972,13022.749292200002,19.873541339999065,53374.97778408 2025-08-18,21:36:14.000,230,10973543,13965,0,1755552973,13022.749292200002,19.753706130002683,53374.99175832001 2025-08-18,21:36:15.000,230,10973558,13765,0,1755552974,13022.749292200002,19.690263960001175,53375.01271968001 2025-08-18,21:36:16.000,230,10973549,14165,0,1755552975,13022.803182679992,19.633870919999026,53375.068616640005 2025-08-18,21:36:17.000,230,10973539,14165,0,1755552976,13022.816655299997,19.570428750004794,53374.9847712 2025-08-18,21:36:18.000,230,10973563,14005,0,1755552977,13022.850336850002,19.54223223000008,53375.019706800005 2025-08-18,21:36:19.000,230,10973556,14045,0,1755552978,13022.890754710003,19.54223223000008,53375.04066816001 2025-08-18,21:36:20.000,230,10973531,14245,0,1755552979,13022.931172569988,19.577477880004153,53375.00573256 2025-08-18,21:36:21.000,230,10973545,13885,0,1755552980,13022.904227329993,19.66206744000374,53375.00573256 2025-08-18,21:36:22.000,230,10973477,13965,0,1755552981,13022.985063049993,19.746657000003324,53374.99874544 2025-08-18,21:36:23.000,230,10973548,13925,0,1755552982,13023.025480909993,19.83124656000291,53375.01271968001 2025-08-18,21:36:24.000,230,10973559,14085,0,1755552983,13023.018744599998,19.936983510000573,53375.02669392 2025-08-18,21:36:25.000,230,10973550,14245,0,1755552984,13022.951381499988,20.042720459998236,53375.04765528 2025-08-18,21:36:26.000,230,10973579,13885,0,1755552985,13022.904227329993,20.07091698000295,53374.97778408 2025-08-18,21:36:27.000,230,10973555,14365,0,1755552986,13022.796446369997,20.106162629999744,53374.99175832001 2025-08-18,21:36:28.000,230,10973525,13885,0,1755552987,13022.729083270002,20.19075218999933,53374.94284848001 2025-08-18,21:36:29.000,230,10973556,14125,0,1755552988,13022.695401719997,20.211899580004683,53374.94284848001 2025-08-18,21:36:30.000,230,10973601,13965,0,1755552989,13022.762764819992,20.268292619999556,53374.92188712001 2025-08-18,21:36:31.000,230,10973554,14325,0,1755552990,13022.904227329993,20.282390879998275,53374.84502880001 2025-08-18,21:36:32.000,230,10973457,14045,0,1755552991,13023.018744599998,20.303538270003628,53374.88695152 2025-08-18,21:36:33.000,230,10973575,14165,0,1755552992,13023.220833899999,20.268292619999556,53374.91490000001 2025-08-18,21:36:34.000,230,10973601,14125,0,1755552993,13023.34208748,20.211899580004683,53374.8799644 2025-08-18,21:36:35.000,230,10973540,14085,0,1755552994,13023.571122019996,20.099113500000385,53374.93586136 2025-08-18,21:36:36.000,230,10973526,14005,0,1755552995,13023.6250125,20.02157307000016,53374.86599016 2025-08-18,21:36:37.000,230,10973519,14045,0,1755552996,13023.631748809996,19.944032639999932,53374.89393864001 2025-08-18,21:36:38.000,230,10973621,14245,0,1755552997,13023.651957739996,19.880590469998424,53374.96380984001 2025-08-18,21:36:39.000,230,10973538,13965,0,1755552998,13023.631748809996,19.81714830000419,53374.9847712 2025-08-18,21:36:40.000,230,10973553,13885,0,1755552999,13023.530704159995,19.7678043900014,53374.94284848001 2025-08-18,21:36:41.000,230,10973555,13885,0,1755553000,13023.490286299995,19.83124656000291,53374.9847712 2025-08-18,21:36:42.000,230,10973526,13885,0,1755553001,13023.43639581999,19.810099170004833,53374.94284848001 2025-08-18,21:36:43.000,230,10973535,14005,0,1755553002,13023.36229641,19.83829569000227,53374.95682272 2025-08-18,21:36:44.000,230,10973547,14005,0,1755553003,13023.26125176,19.887639599997783,53375.00573256 2025-08-18,21:36:45.000,230,10973559,13765,0,1755553004,13023.207361279994,19.95108176999929,53375.0546424 2025-08-18,21:36:46.000,230,10973544,13685,0,1755553005,13023.119789249999,20.042720459998236,53375.02669392 2025-08-18,21:36:47.000,230,10973558,14005,0,1755553006,13023.032217219989,20.148457410003175,53374.99175832001 2025-08-18,21:36:48.000,230,10973541,13965,0,1755553007,13022.958117809998,20.23304697000276,53375.00573256 2025-08-18,21:36:49.000,230,10973541,13885,0,1755553008,13022.857073159998,20.310587400002987,53374.97778408 2025-08-18,21:36:50.000,230,10973597,13965,0,1755553009,13022.877282089998,20.352882179999142,53374.97778408 2025-08-18,21:36:51.000,230,10973575,14405,0,1755553010,13022.843600539993,20.381078700003854,53374.91490000001 2025-08-18,21:36:52.000,230,10973550,13885,0,1755553011,13022.910963640003,20.43042260999937,53374.91490000001 2025-08-18,21:36:53.000,230,10973520,14045,0,1755553012,13023.005271979993,20.42337348000001,53374.91490000001 2025-08-18,21:36:54.000,230,10973611,13765,0,1755553013,13023.126525559994,20.41632435000065,53374.88695152 2025-08-18,21:36:55.000,230,10973617,13885,0,1755553014,13023.27472437999,20.388127830003214,53374.900925760005 2025-08-18,21:36:56.000,230,10973557,14165,0,1755553015,13023.369032719995,20.282390879998275,53374.93586136 2025-08-18,21:36:57.000,230,10973503,14005,0,1755553016,13023.50375892,20.162555670001893,53374.900925760005 2025-08-18,21:36:58.000,230,10973538,14045,0,1755553017,13023.53744046999,20.00042568000208,53374.90791288 2025-08-18,21:36:59.000,230,10973537,13805,0,1755553018,13023.52396785,19.82419743000355,53374.88695152 2025-08-18,21:37:00.000,230,10973530,13925,0,1755553019,13023.56438571,19.704362219999894,53374.8799644 2025-08-18,21:37:01.000,230,10973538,13845,0,1755553020,13023.50375892,19.56337961999816,53374.92188712001 2025-08-18,21:37:02.000,230,10973500,13965,0,1755553021,13023.470077369995,19.464691799999855,53374.90791288 2025-08-18,21:37:03.000,230,10973592,13925,0,1755553022,13023.4229232,19.42944615000306,53374.90791288 2025-08-18,21:37:04.000,230,10973597,14005,0,1755553023,13023.29493330999,19.43649528000242,53374.89393864001 2025-08-18,21:37:05.000,230,10973541,14085,0,1755553024,13023.21409758999,19.43649528000242,53374.89393864001 2025-08-18,21:37:06.000,230,10973542,13805,0,1755553025,13023.032217219989,19.464691799999855,53374.93586136 2025-08-18,21:37:07.000,230,10973561,13885,0,1755553026,13022.897491019998,19.485839189997932,53374.88695152 2025-08-18,21:37:08.000,230,10973542,14285,0,1755553027,13022.776237439997,19.5563304899988,53374.83804168 2025-08-18,21:37:09.000,230,10973588,14325,0,1755553028,13022.648247550002,19.59862527000223,53374.82406744001 2025-08-18,21:37:10.000,230,10973583,13965,0,1755553029,13022.567411830001,19.66206744000374,53374.803106080006 2025-08-18,21:37:11.000,230,10973575,14125,0,1755553030,13022.452894559996,19.683214830001816,53374.740222 2025-08-18,21:37:12.000,230,10973524,14005,0,1755553031,13022.432685629996,19.746657000003324,53374.79611896001 2025-08-18,21:37:13.000,230,10973505,14205,0,1755553032,13022.39900407999,19.78190265000012,53374.76118336 2025-08-18,21:37:14.000,230,10973534,14085,0,1755553033,13022.412476699996,19.880590469998424,53374.77515760001 2025-08-18,21:37:15.000,230,10973538,14005,0,1755553034,13022.452894559996,19.95108176999929,53374.69131216 2025-08-18,21:37:16.000,230,10973550,13805,0,1755553035,13022.520257659991,20.0145239400008,53374.64938944 2025-08-18,21:37:17.000,230,10973493,13965,0,1755553036,13022.621302309992,20.06386785000359,53374.66336368 2025-08-18,21:37:18.000,230,10973566,14165,0,1755553037,13022.702138029992,20.099113500000385,53374.66336368 2025-08-18,21:37:19.000,230,10973570,14045,0,1755553038,13022.803182679992,20.17665393000061,53374.69131216 2025-08-18,21:37:20.000,230,10973534,14125,0,1755553039,13022.884018399993,20.148457410003175,53374.64938944 2025-08-18,21:37:21.000,230,10973544,13965,0,1755553040,13022.958117809998,20.134359150004457,53374.62144096 2025-08-18,21:37:22.000,230,10973499,14125,0,1755553041,13023.086107699994,20.12731001999782,53374.6703508 2025-08-18,21:37:23.000,230,10973550,14165,0,1755553042,13023.160207109999,20.113211759999103,53374.733234880005 2025-08-18,21:37:24.000,230,10973576,13885,0,1755553043,13023.27472437999,20.077966110002308,53374.67733792001 2025-08-18,21:37:25.000,230,10973550,14085,0,1755553044,13023.28146069,20.07091698000295,53374.69829928 2025-08-18,21:37:26.000,230,10973544,13805,0,1755553045,13023.28146069,19.972229160004645,53374.70528640001 2025-08-18,21:37:27.000,230,10973543,13725,0,1755553046,13023.267988069994,19.880590469998424,53374.67733792001 2025-08-18,21:37:28.000,230,10973485,13845,0,1755553047,13023.160207109999,19.803050039998197,53374.72624776001 2025-08-18,21:37:29.000,230,10973522,14125,0,1755553048,13022.951381499988,19.718460479998612,53374.67733792001 2025-08-18,21:37:30.000,230,10973555,14005,0,1755553049,13022.756028509997,19.669116570003098,53374.72624776001 2025-08-18,21:37:31.000,230,10973541,14125,0,1755553050,13022.553939209996,19.697313090000534,53374.72624776001 2025-08-18,21:37:32.000,230,10973515,13885,0,1755553051,13022.32490467,19.711411349999253,53374.66336368 2025-08-18,21:37:33.000,230,10973558,14085,0,1755553052,13022.18344216,19.78190265000012,53374.6703508 2025-08-18,21:37:34.000,230,10973602,14045,0,1755553053,13021.99482547999,19.83124656000291,53374.65637656001 2025-08-18,21:37:35.000,230,10973590,13765,0,1755553054,13021.873571899989,19.922885250001855,53374.635415200006 2025-08-18,21:37:36.000,230,10973489,13965,0,1755553055,13021.799472489998,19.915836120002496,53374.50964704001 2025-08-18,21:37:37.000,230,10973555,14045,0,1755553056,13021.718636769998,19.929934380001214,53374.55156976 2025-08-18,21:37:38.000,230,10973523,13885,0,1755553057,13021.705164149993,20.0145239400008,53374.53759552001 2025-08-18,21:37:39.000,230,10973565,13725,0,1755553058,13021.765790939993,20.0145239400008,53374.516634160005 2025-08-18,21:37:40.000,230,10973534,14125,0,1755553059,13021.846626659993,20.035671329998877,53374.50964704001 2025-08-18,21:37:41.000,230,10973564,13765,0,1755553060,13022.03524333999,20.07091698000295,53374.43278872 2025-08-18,21:37:42.000,230,10973531,13925,0,1755553061,13022.18344216,20.028622199999518,53374.40484024 2025-08-18,21:37:43.000,230,10973518,13885,0,1755553062,13022.33837728999,20.06386785000359,53374.36291752 2025-08-18,21:37:44.000,230,10973547,13845,0,1755553063,13022.459630869991,20.028622199999518,53374.348943280005 2025-08-18,21:37:45.000,230,10973593,14245,0,1755553064,13022.641511239992,19.96518002999801,53374.39086600001 2025-08-18,21:37:46.000,230,10973583,14045,0,1755553065,13022.702138029992,19.852393950000987,53374.38387888 2025-08-18,21:37:47.000,230,10973529,14125,0,1755553066,13022.782973749992,19.810099170004833,53374.33496904 2025-08-18,21:37:48.000,230,10973553,13925,0,1755553067,13022.857073159998,19.7678043900014,53374.43278872 2025-08-18,21:37:49.000,230,10973524,14165,0,1755553068,13022.836864229997,19.739607870003965,53374.41881448001 2025-08-18,21:37:50.000,230,10973535,14205,0,1755553069,13022.830127920002,19.78190265000012,53374.45375008 2025-08-18,21:37:51.000,230,10973555,14125,0,1755553070,13022.870545780002,19.79600090999884,53374.48868568001 2025-08-18,21:37:52.000,230,10973516,14045,0,1755553071,13022.857073159998,19.852393950000987,53374.53759552001 2025-08-18,21:37:53.000,230,10973539,13845,0,1755553072,13022.917699949998,19.95813089999865,53374.516634160005 2025-08-18,21:37:54.000,230,10973582,14085,0,1755553073,13022.991799359988,20.113211759999103,53374.5306084 2025-08-18,21:37:55.000,230,10973560,14205,0,1755553074,13023.005271979993,20.19780131999869,53374.47471144 2025-08-18,21:37:56.000,230,10973616,14005,0,1755553075,13023.012008289988,20.2259978400034,53374.47471144 2025-08-18,21:37:57.000,230,10973519,14005,0,1755553076,13022.937908879998,20.282390879998275,53374.4956728 2025-08-18,21:37:58.000,230,10973526,14205,0,1755553077,13022.904227329993,20.29648914000427,53374.45375008 2025-08-18,21:37:59.000,230,10973565,13805,0,1755553078,13022.816655299997,20.317636530002346,53374.50964704001 2025-08-18,21:38:00.000,230,10973584,14165,0,1755553079,13022.735819579997,20.345833049999783,53374.46073720001 2025-08-18,21:38:01.000,230,10973583,14005,0,1755553080,13022.607829690001,20.29648914000427,53374.48169856 2025-08-18,21:38:02.000,230,10973543,13965,0,1755553081,13022.479839799991,20.303538270003628,53374.446762960004 2025-08-18,21:38:03.000,230,10973573,13765,0,1755553082,13022.37879514999,20.29648914000427,53374.43977584001 2025-08-18,21:38:04.000,230,10973569,13925,0,1755553083,13022.26427788,20.268292619999556,53374.39086600001 2025-08-18,21:38:05.000,230,10973593,13885,0,1755553084,13022.21712370999,20.24714523000148,53374.37689176 2025-08-18,21:38:06.000,230,10973617,14085,0,1755553085,13022.250805259995,20.18370305999997,53374.38387888 2025-08-18,21:38:07.000,230,10973545,13885,0,1755553086,13022.25754156999,20.162555670001893,53374.36291752 2025-08-18,21:38:08.000,230,10973557,13885,0,1755553087,13022.372058839996,20.113211759999103,53374.3559304 2025-08-18,21:38:09.000,230,10973590,13925,0,1755553088,13022.452894559996,20.134359150004457,53374.32099480001 2025-08-18,21:38:10.000,230,10973517,13765,0,1755553089,13022.553939209996,20.099113500000385,53374.348943280005 2025-08-18,21:38:11.000,230,10973525,14165,0,1755553090,13022.675192789997,20.120260889998463,53374.31400768 2025-08-18,21:38:12.000,230,10973521,13845,0,1755553091,13022.789710060002,20.120260889998463,53374.32798192 2025-08-18,21:38:13.000,230,10973572,13925,0,1755553092,13022.910963640003,20.134359150004457,53374.40484024 2025-08-18,21:38:14.000,230,10973582,13685,0,1755553093,13022.897491019998,20.148457410003175,53374.30702056 2025-08-18,21:38:15.000,230,10973528,13885,0,1755553094,13022.917699949998,20.162555670001893,53374.3559304 2025-08-18,21:38:16.000,230,10973580,13925,0,1755553095,13022.890754710003,20.19780131999869,53374.348943280005 2025-08-18,21:38:17.000,230,10973546,14005,0,1755553096,13022.830127920002,20.23304697000276,53374.40484024 2025-08-18,21:38:18.000,230,10973571,13805,0,1755553097,13022.742555889992,20.254194360000838,53374.40484024 2025-08-18,21:38:19.000,230,10973523,14045,0,1755553098,13022.628038620001,20.268292619999556,53374.41881448001 2025-08-18,21:38:20.000,230,10973575,13885,0,1755553099,13022.526993970001,20.338783920000424,53374.36990464001 2025-08-18,21:38:21.000,230,10973513,13525,0,1755553100,13022.39900407999,20.324685660001705,53374.39086600001 2025-08-18,21:38:22.000,230,10973509,14045,0,1755553101,13022.311432049995,20.352882179999142,53374.348943280005 2025-08-18,21:38:23.000,230,10973577,14045,0,1755553102,13022.230596329995,20.40927522000129,53374.31400768 2025-08-18,21:38:24.000,230,10973542,13925,0,1755553103,13022.18344216,20.388127830003214,53374.25112360001 2025-08-18,21:38:25.000,230,10973571,14085,0,1755553104,13022.149760609995,20.40927522000129,53374.19522664 2025-08-18,21:38:26.000,230,10973554,14005,0,1755553105,13022.149760609995,20.451570000004722,53374.20221376001 2025-08-18,21:38:27.000,230,10973569,13725,0,1755553106,13022.19691477999,20.45861913000408,53374.16727816 2025-08-18,21:38:28.000,230,10973574,14085,0,1755553107,13022.230596329995,20.444520869998087,53374.23714936 2025-08-18,21:38:29.000,230,10973594,14445,0,1755553108,13022.20365109,20.42337348000001,53374.15330392001 2025-08-18,21:38:30.000,230,10973560,14005,0,1755553109,13022.190178469995,20.42337348000001,53374.16727816 2025-08-18,21:38:31.000,230,10973586,13645,0,1755553110,13022.15649691999,20.36698043999786,53374.20221376001 2025-08-18,21:38:32.000,230,10973534,13925,0,1755553111,13022.028507029994,20.374029570004495,53374.08343272001 2025-08-18,21:38:33.000,230,10973552,13805,0,1755553112,13021.981352859999,20.3599313099985,53374.111381200004 2025-08-18,21:38:34.000,230,10973600,13845,0,1755553113,13021.880308209998,20.352882179999142,53374.20221376001 2025-08-18,21:38:35.000,230,10973567,14325,0,1755553114,13021.812945109989,20.29648914000427,53374.16029104 2025-08-18,21:38:36.000,230,10973603,14165,0,1755553115,13021.705164149993,20.261243490000197,53374.16727816 2025-08-18,21:38:37.000,230,10973537,13685,0,1755553116,13021.684955219993,20.204850449998048,53374.111381200004 2025-08-18,21:38:38.000,230,10973573,13925,0,1755553117,13021.631064740002,20.12731001999782,53374.132342560006 2025-08-18,21:38:39.000,230,10973595,13885,0,1755553118,13021.590646880002,20.04976959000487,53374.09041984 2025-08-18,21:38:40.000,230,10973532,13765,0,1755553119,13021.563701639992,20.02157307000016,53374.09041984 2025-08-18,21:38:41.000,230,10973582,13965,0,1755553120,13021.516547469997,19.915836120002496,53374.11836832 2025-08-18,21:38:42.000,230,10973517,14125,0,1755553121,13021.428975440002,19.887639599997783,53374.06945848 2025-08-18,21:38:43.000,230,10973584,13885,0,1755553122,13021.294249239996,19.866492209999706,53374.11836832 2025-08-18,21:38:44.000,230,10973525,14005,0,1755553123,13021.260567689991,19.908786990003136,53374.09740696 2025-08-18,21:38:45.000,230,10973562,13805,0,1755553124,13021.17973196999,19.936983510000573,53374.05548424001 2025-08-18,21:38:46.000,230,10973586,14005,0,1755553125,13021.15952303999,19.95108176999929,53374.00657440001 2025-08-18,21:38:47.000,230,10973532,13965,0,1755553126,13021.152786729996,20.028622199999518,53373.964651680006 2025-08-18,21:38:48.000,230,10973578,13605,0,1755553127,13021.17973196999,20.042720459998236,53373.93670320001 2025-08-18,21:38:49.000,230,10973619,13965,0,1755553128,13021.18646828,20.106162629999744,53373.92971608 2025-08-18,21:38:50.000,230,10973558,14085,0,1755553129,13021.193204589996,20.106162629999744,53373.88779336001 2025-08-18,21:38:51.000,230,10973522,14045,0,1755553130,13021.16625935,20.148457410003175,53373.9017676 2025-08-18,21:38:52.000,230,10973535,13965,0,1755553131,13021.132577799995,20.141408280003816,53373.86683200001 2025-08-18,21:38:53.000,230,10973576,13965,0,1755553132,13021.02479684,20.17665393000061,53373.85285776 2025-08-18,21:38:54.000,230,10973581,14005,0,1755553133,13021.00458791,20.282390879998275,53373.775999440004 2025-08-18,21:38:55.000,230,10973551,13965,0,1755553134,13021.00458791,20.331734790001065,53373.81093504 2025-08-18,21:38:56.000,230,10973576,13805,0,1755553135,13021.04500577,20.352882179999142,53373.80394792 2025-08-18,21:38:57.000,230,10973562,14245,0,1755553136,13021.04500577,20.3599313099985,53373.74805096001 2025-08-18,21:38:58.000,230,10973580,14165,0,1755553137,13021.08542363,20.388127830003214,53373.75503808 2025-08-18,21:38:59.000,230,10973543,14005,0,1755553138,13021.071951009995,20.381078700003854,53373.73407672 2025-08-18,21:39:00.000,230,10973562,13885,0,1755553139,13021.051742079995,20.374029570004495,53373.67119264001 2025-08-18,21:39:01.000,230,10973572,13765,0,1755553140,13021.01806052999,20.402226090001932,53373.692154 2025-08-18,21:39:02.000,230,10973517,14285,0,1755553141,13020.910279569995,20.40927522000129,53373.6572184 2025-08-18,21:39:03.000,230,10973574,14125,0,1755553142,13020.869861709994,20.41632435000065,53373.692154 2025-08-18,21:39:04.000,230,10973598,13805,0,1755553143,13020.809234919994,20.46566826000344,53373.678179760005 2025-08-18,21:39:05.000,230,10973522,13725,0,1755553144,13020.768817059994,20.536159560004307,53373.678179760005 2025-08-18,21:39:06.000,230,10973606,14045,0,1755553145,13020.741871819999,20.550257820003026,53373.692154 2025-08-18,21:39:07.000,230,10973551,14245,0,1755553146,13020.735135509989,20.536159560004307,53373.60132144001 2025-08-18,21:39:08.000,230,10973576,13925,0,1755553147,13020.613881929989,20.557306950002385,53373.678179760005 2025-08-18,21:39:09.000,230,10973561,13925,0,1755553148,13020.559991449998,20.500913910000236,53373.62228280001 2025-08-18,21:39:10.000,230,10973570,14045,0,1755553149,13020.479155729998,20.47976652000216,53373.61529568 2025-08-18,21:39:11.000,230,10973582,13965,0,1755553150,13020.472419420003,20.486815650001517,53373.66420552 2025-08-18,21:39:12.000,230,10973553,14125,0,1755553151,13020.485892039993,20.507963039999595,53373.60132144001 2025-08-18,21:39:13.000,230,10973592,14085,0,1755553152,13020.479155729998,20.550257820003026,53373.55241160001 2025-08-18,21:39:14.000,230,10973608,13925,0,1755553153,13020.526309899993,20.536159560004307,53373.53843736 2025-08-18,21:39:15.000,230,10973596,14245,0,1755553154,13020.607145619993,20.557306950002385,53373.53145024001 2025-08-18,21:39:16.000,230,10973566,13845,0,1755553155,13020.661036099998,20.529110429997672,53373.48952752 2025-08-18,21:39:17.000,230,10973541,13885,0,1755553156,13020.721662889999,20.529110429997672,53373.47555328 2025-08-18,21:39:18.000,230,10973591,14085,0,1755553157,13020.768817059994,20.543208690003667,53373.45459192001 2025-08-18,21:39:19.000,230,10973605,13925,0,1755553158,13020.79576229999,20.557306950002385,53373.50350176001 2025-08-18,21:39:20.000,230,10973530,14205,0,1755553159,13020.849652779994,20.571405210001103,53373.48952752 2025-08-18,21:39:21.000,230,10973554,13765,0,1755553160,13020.88333433,20.58550346999982,53373.50350176001 2025-08-18,21:39:22.000,230,10973524,14245,0,1755553161,13020.88333433,20.557306950002385,53373.510488880005 2025-08-18,21:39:23.000,230,10973535,13845,0,1755553162,13020.8631254,20.564356080001744,53373.48254040001 2025-08-18,21:39:24.000,230,10973528,13885,0,1755553163,13020.890070639995,20.515012169998954,53373.4476048 2025-08-18,21:39:25.000,230,10973561,14245,0,1755553164,13020.83618015999,20.571405210001103,53373.48254040001 2025-08-18,21:39:26.000,230,10973583,14045,0,1755553165,13020.85638908999,20.543208690003667,53373.49651464 2025-08-18,21:39:27.000,230,10973539,14045,0,1755553166,13020.809234919994,20.578454340000462,53373.517476 2025-08-18,21:39:28.000,230,10973557,13925,0,1755553167,13020.83618015999,20.59960172999854,53373.48952752 2025-08-18,21:39:29.000,230,10973530,13965,0,1755553168,13020.829443849994,20.571405210001103,53373.49651464 2025-08-18,21:39:30.000,230,10973561,13845,0,1755553169,13020.849652779994,20.58550346999982,53373.47555328 2025-08-18,21:39:31.000,230,10973621,14125,0,1755553170,13020.79576229999,20.543208690003667,53373.510488880005 2025-08-18,21:39:32.000,230,10973509,13845,0,1755553171,13020.768817059994,20.507963039999595,53373.517476 2025-08-18,21:39:33.000,230,10973566,14045,0,1755553172,13020.708190269994,20.536159560004307,53373.440617680004 2025-08-18,21:39:34.000,230,10973551,13925,0,1755553173,13020.674508719989,20.507963039999595,53373.48952752 2025-08-18,21:39:35.000,230,10973547,14045,0,1755553174,13020.620618239998,20.515012169998954,53373.41965632 2025-08-18,21:39:36.000,230,10973587,14085,0,1755553175,13020.526309899993,20.571405210001103,53373.412669200006 2025-08-18,21:39:37.000,230,10973580,13845,0,1755553176,13020.553255139988,20.613699990004534,53373.40568208001 2025-08-18,21:39:38.000,230,10973582,13845,0,1755553177,13020.546518829993,20.64894564000133,53373.42664344 2025-08-18,21:39:39.000,230,10973539,13805,0,1755553178,13020.526309899993,20.677142159998766,53373.391707840005 2025-08-18,21:39:40.000,230,10973564,13805,0,1755553179,13020.512837279988,20.70533868000348,53373.38472072001 2025-08-18,21:39:41.000,230,10973543,13925,0,1755553180,13020.546518829993,20.69828955000412,53373.32882376 2025-08-18,21:39:42.000,230,10973558,14085,0,1755553181,13020.607145619993,20.69124042000476,53373.36375936001 2025-08-18,21:39:43.000,230,10973553,13805,0,1755553182,13020.667772409994,20.69124042000476,53373.36375936001 2025-08-18,21:39:44.000,230,10973514,14285,0,1755553183,13020.714926579989,20.726486070001556,53373.32183664 2025-08-18,21:39:45.000,230,10973579,13845,0,1755553184,13020.77555336999,20.69828955000412,53373.34978512 2025-08-18,21:39:46.000,230,10973521,13965,0,1755553185,13020.802498609999,20.712387810002838,53373.391707840005 2025-08-18,21:39:47.000,230,10973627,13845,0,1755553186,13020.81597122999,20.70533868000348,53373.40568208001 2025-08-18,21:39:48.000,230,10973551,13725,0,1755553187,13020.81597122999,20.76878084999771,53373.42664344 2025-08-18,21:39:49.000,230,10973555,13845,0,1755553188,13020.869861709994,20.726486070001556,53373.3777336 2025-08-18,21:39:50.000,230,10973579,14085,0,1755553189,13020.90354326,20.789928240003064,53373.37074648 2025-08-18,21:39:51.000,230,10973586,13805,0,1755553190,13020.93722480999,20.82517388999986,53373.36375936001 2025-08-18,21:39:52.000,230,10973589,14005,0,1755553191,13021.00458791,20.846321279997937,53373.34978512 2025-08-18,21:39:53.000,230,10973565,13925,0,1755553192,13021.00458791,20.8181247600005,53373.391707840005 2025-08-18,21:39:54.000,230,10973600,13845,0,1755553193,13020.99785159999,20.846321279997937,53373.39869496 2025-08-18,21:39:55.000,230,10973535,14085,0,1755553194,13020.95743373999,20.853370410004572,53373.3777336 2025-08-18,21:39:56.000,230,10973571,13965,0,1755553195,13020.90354326,20.902714320000086,53373.41965632 2025-08-18,21:39:57.000,230,10973538,14045,0,1755553196,13020.91701587999,20.902714320000086,53373.40568208001 2025-08-18,21:39:58.000,230,10973547,13965,0,1755553197,13020.910279569995,20.902714320000086,53373.37074648 2025-08-18,21:39:59.000,230,10973618,14045,0,1755553198,13020.89680694999,20.916812579998805,53373.42664344 2025-08-18,21:40:00.000,230,10973534,14085,0,1755553199,13020.95743373999,20.888616060001368,53373.4476048 2025-08-18,21:40:01.000,230,10973545,13965,0,1755553200,13020.94396112,20.789928240003064,53373.41965632 2025-08-18,21:40:02.000,230,10973573,13805,0,1755553201,13020.95743373999,20.733535200000915,53373.38472072001 2025-08-18,21:40:03.000,230,10973599,13925,0,1755553202,13020.99785159999,20.663043900000048,53373.38472072001 2025-08-18,21:40:04.000,230,10973541,14245,0,1755553203,13020.99785159999,20.613699990004534,53373.38472072001 2025-08-18,21:40:05.000,230,10973532,13765,0,1755553204,13021.031533149995,20.550257820003026,53373.42664344 2025-08-18,21:40:06.000,230,10973581,14045,0,1755553205,13021.02479684,20.500913910000236,53373.42664344 2025-08-18,21:40:07.000,230,10973507,14125,0,1755553206,13021.00458791,20.493864780000877,53373.35677224 2025-08-18,21:40:08.000,230,10973533,14045,0,1755553207,13020.98437898,20.536159560004307,53373.35677224 2025-08-18,21:40:09.000,230,10973594,14085,0,1755553208,13020.98437898,20.536159560004307,53373.38472072001 2025-08-18,21:40:10.000,230,10973580,14005,0,1755553209,13020.96417005,20.59255259999918,53373.37074648 2025-08-18,21:40:11.000,230,10973592,13965,0,1755553210,13020.970906359995,20.613699990004534,53373.39869496 2025-08-18,21:40:12.000,230,10973596,14045,0,1755553211,13021.031533149995,20.670093029999407,53373.30087528 2025-08-18,21:40:13.000,230,10973567,14045,0,1755553212,13021.071951009995,20.677142159998766,53373.33581088001 2025-08-18,21:40:14.000,230,10973542,14005,0,1755553213,13021.112368869995,20.70533868000348,53373.3078624 2025-08-18,21:40:15.000,230,10973609,14085,0,1755553214,13021.220149829991,20.63484738000261,53373.34978512 2025-08-18,21:40:16.000,230,10973542,13885,0,1755553215,13021.327930790001,20.65599477000069,53373.42664344 2025-08-18,21:40:17.000,230,10973575,14125,0,1755553216,13021.442448059992,20.578454340000462,53373.4476048 2025-08-18,21:40:18.000,230,10973522,14045,0,1755553217,13021.543492709992,20.58550346999982,53373.43363056001 2025-08-18,21:40:19.000,230,10973602,13965,0,1755553218,13021.658009979998,20.578454340000462,53373.47555328 2025-08-18,21:40:20.000,230,10973519,14245,0,1755553219,13021.732109389988,20.500913910000236,53373.47555328 2025-08-18,21:40:21.000,230,10973569,13925,0,1755553220,13021.752318319988,20.43042260999937,53373.50350176001 2025-08-18,21:40:22.000,230,10973545,14125,0,1755553221,13021.765790939993,20.331734790001065,53373.48952752 2025-08-18,21:40:23.000,230,10973576,13885,0,1755553222,13021.684955219993,20.23304697000276,53373.49651464 2025-08-18,21:40:24.000,230,10973603,13845,0,1755553223,13021.637801049998,20.2259978400034,53373.52446312 2025-08-18,21:40:25.000,230,10973527,14005,0,1755553224,13021.536756399997,20.148457410003175,53373.50350176001 2025-08-18,21:40:26.000,230,10973556,14165,0,1755553225,13021.489602230002,20.120260889998463,53373.56638584 2025-08-18,21:40:27.000,230,10973599,14245,0,1755553226,13021.422239129992,20.12731001999782,53373.510488880005 2025-08-18,21:40:28.000,230,10973532,14245,0,1755553227,13021.314458169996,20.17665393000061,53373.50350176001 2025-08-18,21:40:29.000,230,10973607,13805,0,1755553228,13021.240358759991,20.134359150004457,53373.48254040001 2025-08-18,21:40:30.000,230,10973549,14045,0,1755553229,13021.12584149,20.17665393000061,53373.52446312 2025-08-18,21:40:31.000,230,10973581,14165,0,1755553230,13021.112368869995,20.169604800001252,53373.45459192001 2025-08-18,21:40:32.000,230,10973585,13885,0,1755553231,13021.03826945999,20.155506540002534,53373.48254040001 2025-08-18,21:40:33.000,230,10973593,14085,0,1755553232,13021.02479684,20.17665393000061,53373.52446312 2025-08-18,21:40:34.000,230,10973589,14165,0,1755553233,13021.071951009995,20.19780131999869,53373.53843736 2025-08-18,21:40:35.000,230,10973586,14005,0,1755553234,13021.11910517999,20.211899580004683,53373.48952752 2025-08-18,21:40:36.000,230,10973601,14085,0,1755553235,13021.17973196999,20.2259978400034,53373.46856616 2025-08-18,21:40:37.000,230,10973552,13965,0,1755553236,13021.22688614,20.204850449998048,53373.48952752 2025-08-18,21:40:38.000,230,10973541,13885,0,1755553237,13021.341403409991,20.19780131999869,53373.41965632 2025-08-18,21:40:39.000,230,10973586,13965,0,1755553238,13021.415502819997,20.155506540002534,53373.40568208001 2025-08-18,21:40:40.000,230,10973554,13965,0,1755553239,13021.489602230002,20.141408280003816,53373.42664344 2025-08-18,21:40:41.000,230,10973519,13565,0,1755553240,13021.543492709992,20.155506540002534,53373.38472072001 2025-08-18,21:40:42.000,230,10973555,13885,0,1755553241,13021.631064740002,20.17665393000061,53373.40568208001 2025-08-18,21:40:43.000,230,10973564,13925,0,1755553242,13021.718636769998,20.18370305999997,53373.40568208001 2025-08-18,21:40:44.000,230,10973572,14005,0,1755553243,13021.833154039989,20.17665393000061,53373.440617680004 2025-08-18,21:40:45.000,230,10973569,13845,0,1755553244,13021.880308209998,20.162555670001893,53373.461579040006 2025-08-18,21:40:46.000,230,10973615,13805,0,1755553245,13021.927462379994,20.155506540002534,53373.49651464 2025-08-18,21:40:47.000,230,10973577,14085,0,1755553246,13021.981352859999,20.120260889998463,53373.52446312 2025-08-18,21:40:48.000,230,10973576,13885,0,1755553247,13021.97461654999,20.12731001999782,53373.49651464 2025-08-18,21:40:49.000,230,10973594,13925,0,1755553248,13021.927462379994,20.106162629999744,53373.46856616 2025-08-18,21:40:50.000,230,10973596,13805,0,1755553249,13021.873571899989,20.099113500000385,53373.4476048 2025-08-18,21:40:51.000,230,10973587,13925,0,1755553250,13021.819681419998,20.085015240001667,53373.510488880005 2025-08-18,21:40:52.000,230,10973534,13885,0,1755553251,13021.711900460003,20.035671329998877,53373.48254040001 2025-08-18,21:40:53.000,230,10973529,14165,0,1755553252,13021.631064740002,20.07091698000295,53373.53145024001 2025-08-18,21:40:54.000,230,10973570,13885,0,1755553253,13021.577174259997,20.077966110002308,53373.52446312 2025-08-18,21:40:55.000,230,10973561,13965,0,1755553254,13021.509811160002,20.092064370001026,53373.510488880005 2025-08-18,21:40:56.000,230,10973588,13885,0,1755553255,13021.489602230002,20.05681872000423,53373.461579040006 2025-08-18,21:40:57.000,230,10973543,14245,0,1755553256,13021.455920679997,20.035671329998877,53373.45459192001 2025-08-18,21:40:58.000,230,10973548,14005,0,1755553257,13021.476129609997,20.0145239400008,53373.43363056001 2025-08-18,21:40:59.000,230,10973559,14085,0,1755553258,13021.489602230002,20.00042568000208,53373.412669200006 2025-08-18,21:41:00.000,230,10973531,14085,0,1755553259,13021.503074849992,19.944032639999932,53373.37074648 2025-08-18,21:41:01.000,230,10973575,13925,0,1755553260,13021.570437950002,19.986327420003363,53373.40568208001 2025-08-18,21:41:02.000,230,10973473,14245,0,1755553261,13021.631064740002,20.00747481000144,53373.39869496 2025-08-18,21:41:03.000,230,10973576,13845,0,1755553262,13021.772527249988,20.077966110002308,53373.41965632 2025-08-18,21:41:04.000,230,10973557,13845,0,1755553263,13021.887044519994,20.06386785000359,53373.391707840005 2025-08-18,21:41:05.000,230,10973547,14085,0,1755553264,13022.048715959994,20.077966110002308,53373.45459192001 2025-08-18,21:41:06.000,230,10973510,14205,0,1755553265,13022.20365109,20.04976959000487,53373.461579040006 2025-08-18,21:41:07.000,230,10973523,14085,0,1755553266,13022.30469574,20.042720459998236,53373.440617680004 2025-08-18,21:41:08.000,230,10973529,13885,0,1755553267,13022.412476699996,19.993376550002722,53373.46856616 2025-08-18,21:41:09.000,230,10973572,14045,0,1755553268,13022.473103489996,19.95108176999929,53373.48254040001 2025-08-18,21:41:10.000,230,10973506,13965,0,1755553269,13022.526993970001,19.96518002999801,53373.510488880005 2025-08-18,21:41:11.000,230,10973578,14005,0,1755553270,13022.567411830001,19.972229160004645,53373.517476 2025-08-18,21:41:12.000,230,10973521,14365,0,1755553271,13022.661720169992,20.00042568000208,53373.53145024001 2025-08-18,21:41:13.000,230,10973526,14125,0,1755553272,13022.735819579997,20.042720459998236,53373.47555328 2025-08-18,21:41:14.000,230,10973561,13965,0,1755553273,13022.782973749992,20.035671329998877,53373.517476 2025-08-18,21:41:15.000,230,10973570,13885,0,1755553274,13022.809918990002,20.042720459998236,53373.54542448 2025-08-18,21:41:16.000,230,10973583,13965,0,1755553275,13022.749292200002,20.028622199999518,53373.608308560004 2025-08-18,21:41:17.000,230,10973528,14125,0,1755553276,13022.668456480002,20.00747481000144,53373.53843736 2025-08-18,21:41:18.000,230,10973521,14005,0,1755553277,13022.500048729991,19.993376550002722,53373.56638584 2025-08-18,21:41:19.000,230,10973566,14165,0,1755553278,13022.432685629996,20.00042568000208,53373.5873472 2025-08-18,21:41:20.000,230,10973506,14245,0,1755553279,13022.311432049995,20.02157307000016,53373.50350176001 2025-08-18,21:41:21.000,230,10973510,13725,0,1755553280,13022.20365109,20.099113500000385,53373.517476 2025-08-18,21:41:22.000,230,10973512,14085,0,1755553281,13022.169969539995,20.204850449998048,53373.517476 2025-08-18,21:41:23.000,230,10973545,14005,0,1755553282,13022.129551679995,20.218948710004042,53373.48254040001 2025-08-18,21:41:24.000,230,10973484,13805,0,1755553283,13022.149760609995,20.261243490000197,53373.45459192001 2025-08-18,21:41:25.000,230,10973595,14045,0,1755553284,13022.169969539995,20.24714523000148,53373.42664344 2025-08-18,21:41:26.000,230,10973579,13845,0,1755553285,13022.21712370999,20.275341749998915,53373.42664344 2025-08-18,21:41:27.000,230,10973577,14125,0,1755553286,13022.27775049999,20.23304697000276,53373.41965632 2025-08-18,21:41:28.000,230,10973482,14005,0,1755553287,13022.29795942999,20.268292619999556,53373.42664344 2025-08-18,21:41:29.000,230,10973595,13925,0,1755553288,13022.419213009991,20.24714523000148,53373.412669200006 2025-08-18,21:41:30.000,230,10973496,13885,0,1755553289,13022.533730279996,20.261243490000197,53373.391707840005 2025-08-18,21:41:31.000,230,10973563,14205,0,1755553290,13022.702138029992,20.24009610000212,53373.41965632 2025-08-18,21:41:32.000,230,10973558,14085,0,1755553291,13022.769501130002,20.218948710004042,53373.40568208001 2025-08-18,21:41:33.000,230,10973490,13925,0,1755553292,13022.870545780002,20.169604800001252,53373.46856616 2025-08-18,21:41:34.000,230,10973508,14205,0,1755553293,13022.958117809998,20.148457410003175,53373.461579040006 2025-08-18,21:41:35.000,230,10973515,14165,0,1755553294,13022.998535669998,20.106162629999744,53373.53145024001 2025-08-18,21:41:36.000,230,10973610,13965,0,1755553295,13022.991799359988,20.028622199999518,53373.4476048 2025-08-18,21:41:37.000,230,10973546,14045,0,1755553296,13022.931172569988,19.979278290004004,53373.461579040006 2025-08-18,21:41:38.000,230,10973556,14325,0,1755553297,13022.910963640003,19.972229160004645,53373.55241160001 2025-08-18,21:41:39.000,230,10973557,14125,0,1755553298,13022.803182679992,19.96518002999801,53373.52446312 2025-08-18,21:41:40.000,230,10973498,14005,0,1755553299,13022.654983859997,19.95813089999865,53373.48952752 2025-08-18,21:41:41.000,230,10973518,14045,0,1755553300,13022.553939209996,19.944032639999932,53373.517476 2025-08-18,21:41:42.000,230,10973521,13885,0,1755553301,13022.439421939991,19.908786990003136,53373.52446312 2025-08-18,21:41:43.000,230,10973549,14205,0,1755553302,13022.311432049995,19.922885250001855,53373.48254040001 2025-08-18,21:41:44.000,230,10973518,13965,0,1755553303,13022.22386002,19.894688730004418,53373.48952752 2025-08-18,21:41:45.000,230,10973572,14085,0,1755553304,13022.129551679995,19.915836120002496,53373.55241160001 2025-08-18,21:41:46.000,230,10973539,14205,0,1755553305,13022.04197965,19.922885250001855,53373.49651464 2025-08-18,21:41:47.000,230,10973546,14045,0,1755553306,13021.954407619989,19.894688730004418,53373.391707840005 2025-08-18,21:41:48.000,230,10973505,13965,0,1755553307,13021.920726069999,19.866492209999706,53373.42664344 2025-08-18,21:41:49.000,230,10973532,14005,0,1755553308,13021.920726069999,19.866492209999706,53373.37074648 2025-08-18,21:41:50.000,230,10973525,14005,0,1755553309,13021.961143929999,19.852393950000987,53373.33581088001 2025-08-18,21:41:51.000,230,10973612,14205,0,1755553310,13022.048715959994,19.83829569000227,53373.42664344 2025-08-18,21:41:52.000,230,10973563,13885,0,1755553311,13022.089133819994,19.78895177999948,53373.40568208001 2025-08-18,21:41:53.000,230,10973579,14045,0,1755553312,13022.20365109,19.78895177999948,53373.41965632 2025-08-18,21:41:54.000,230,10973529,14125,0,1755553313,13022.351849909996,19.753706130002683,53373.41965632 2025-08-18,21:41:55.000,230,10973513,13725,0,1755553314,13022.432685629996,19.7678043900014,53373.40568208001 2025-08-18,21:41:56.000,230,10973488,13845,0,1755553315,13022.506785040001,19.746657000003324,53373.461579040006 2025-08-18,21:41:57.000,230,10973532,14005,0,1755553316,13022.574148139996,19.746657000003324,53373.3777336 2025-08-18,21:41:58.000,230,10973502,13925,0,1755553317,13022.641511239992,19.676165700002457,53373.4476048 2025-08-18,21:41:59.000,230,10973525,14045,0,1755553318,13022.668456480002,19.640920049998385,53373.46856616 2025-08-18,21:42:00.000,230,10973521,14125,0,1755553319,13022.634774929997,19.5563304899988,53373.48952752 2025-08-18,21:42:01.000,230,10973587,13965,0,1755553320,13022.614565999997,19.506986580003286,53373.48254040001 2025-08-18,21:42:02.000,230,10973502,13845,0,1755553321,13022.459630869991,19.499937450003927,53373.46856616 2025-08-18,21:42:03.000,230,10973527,14085,0,1755553322,13022.42594932,19.471740929999214,53373.53843736 2025-08-18,21:42:04.000,230,10973512,14245,0,1755553323,13022.29795942999,19.514035710002645,53373.53145024001 2025-08-18,21:42:05.000,230,10973507,14085,0,1755553324,13022.16323323,19.54223223000008,53373.48254040001 2025-08-18,21:42:06.000,230,10973502,13965,0,1755553325,13022.11607905999,19.5563304899988,53373.53145024001 2025-08-18,21:42:07.000,230,10973532,13965,0,1755553326,13022.03524333999,19.633870919999026,53373.55241160001 2025-08-18,21:42:08.000,230,10973512,14085,0,1755553327,13022.001561789999,19.61272353000095,53373.510488880005 2025-08-18,21:42:09.000,230,10973560,13925,0,1755553328,13022.021770719999,19.59862527000223,53373.47555328 2025-08-18,21:42:10.000,230,10973527,13845,0,1755553329,13022.021770719999,19.619772660000308,53373.45459192001 2025-08-18,21:42:11.000,230,10973560,14045,0,1755553330,13022.028507029994,19.577477880004153,53373.47555328 2025-08-18,21:42:12.000,230,10973543,14005,0,1755553331,13022.001561789999,19.54928135999944,53373.45459192001 2025-08-18,21:42:13.000,230,10973558,13965,0,1755553332,13022.068924889994,19.528133970001363,53373.461579040006 2025-08-18,21:42:14.000,230,10973525,14285,0,1755553333,13022.09587012999,19.506986580003286,53373.46856616 2025-08-18,21:42:15.000,230,10973539,13805,0,1755553334,13022.109342749995,19.506986580003286,53373.461579040006 2025-08-18,21:42:16.000,230,10973542,14125,0,1755553335,13022.11607905999,19.478790059998573,53373.45459192001 2025-08-18,21:42:17.000,230,10973551,13805,0,1755553336,13022.15649691999,19.457642670000496,53373.46856616 2025-08-18,21:42:18.000,230,10973430,14245,0,1755553337,13022.19691477999,19.478790059998573,53373.49651464 2025-08-18,21:42:19.000,230,10973543,13805,0,1755553338,13022.230596329995,19.485839189997932,53373.50350176001 2025-08-18,21:42:20.000,230,10973599,14205,0,1755553339,13022.27775049999,19.506986580003286,53373.440617680004 2025-08-18,21:42:21.000,230,10973543,14085,0,1755553340,13022.331640979995,19.471740929999214,53373.52446312 2025-08-18,21:42:22.000,230,10973506,14325,0,1755553341,13022.3451136,19.457642670000496,53373.53843736 2025-08-18,21:42:23.000,230,10973504,14245,0,1755553342,13022.35858621999,19.41534789000434,53373.461579040006 2025-08-18,21:42:24.000,230,10973495,14205,0,1755553343,13022.372058839996,19.401249629998347,53373.43363056001 2025-08-18,21:42:25.000,230,10973491,14125,0,1755553344,13022.331640979995,19.394200499998988,53373.517476 2025-08-18,21:42:26.000,230,10973526,13965,0,1755553345,13022.32490467,19.358954850002192,53373.47555328 2025-08-18,21:42:27.000,230,10973542,14165,0,1755553346,13022.271014189995,19.344856590003474,53373.53843736 2025-08-18,21:42:28.000,230,10973519,14205,0,1755553347,13022.271014189995,19.36600398000155,53373.57337296001 2025-08-18,21:42:29.000,230,10973573,14005,0,1755553348,13022.271014189995,19.394200499998988,53373.608308560004 2025-08-18,21:42:30.000,230,10973594,14005,0,1755553349,13022.21712370999,19.42944615000306,53373.64324416 2025-08-18,21:42:31.000,230,10973540,13965,0,1755553350,13022.24406895,19.443544410001778,53373.580360080006 2025-08-18,21:42:32.000,230,10973544,14045,0,1755553351,13022.28448681,19.464691799999855,53373.629269920006 2025-08-18,21:42:33.000,230,10973520,14045,0,1755553352,13022.331640979995,19.506986580003286,53373.580360080006 2025-08-18,21:42:34.000,230,10973531,13925,0,1755553353,13022.35858621999,19.56337961999816,53373.5873472 2025-08-18,21:42:35.000,230,10973543,13965,0,1755553354,13022.432685629996,19.54223223000008,53373.5873472 2025-08-18,21:42:36.000,230,10973540,14085,0,1755553355,13022.459630869991,19.570428750004794,53373.53145024001 2025-08-18,21:42:37.000,230,10973540,14085,0,1755553356,13022.479839799991,19.577477880004153,53373.5873472 2025-08-18,21:42:38.000,230,10973537,14285,0,1755553357,13022.506785040001,19.584527010003512,53373.52446312 2025-08-18,21:42:39.000,230,10973544,14205,0,1755553358,13022.526993970001,19.528133970001363,53373.56638584 2025-08-18,21:42:40.000,230,10973546,14085,0,1755553359,13022.46636718,19.499937450003927,53373.57337296001 2025-08-18,21:42:41.000,230,10973479,14245,0,1755553360,13022.473103489996,19.506986580003286,53373.53843736 2025-08-18,21:42:42.000,230,10973508,13885,0,1755553361,13022.42594932,19.56337961999816,53373.5873472 2025-08-18,21:42:43.000,230,10973487,13965,0,1755553362,13022.37879514999,19.535183100000722,53373.48952752 2025-08-18,21:42:44.000,230,10973500,14085,0,1755553363,13022.32490467,19.570428750004794,53373.53843736 2025-08-18,21:42:45.000,230,10973520,14245,0,1755553364,13022.32490467,19.61272353000095,53373.53145024001 2025-08-18,21:42:46.000,230,10973586,14085,0,1755553365,13022.27775049999,19.697313090000534,53373.517476 2025-08-18,21:42:47.000,230,10973524,14325,0,1755553366,13022.27775049999,19.760755260002043,53373.45459192001 2025-08-18,21:42:48.000,230,10973486,14205,0,1755553367,13022.331640979995,19.810099170004833,53373.510488880005 2025-08-18,21:42:49.000,230,10973585,14085,0,1755553368,13022.36532253,19.866492209999706,53373.47555328 2025-08-18,21:42:50.000,230,10973548,14005,0,1755553369,13022.40574039,19.922885250001855,53373.42664344 2025-08-18,21:42:51.000,230,10973539,14045,0,1755553370,13022.473103489996,19.922885250001855,53373.42664344 2025-08-18,21:42:52.000,230,10973544,13925,0,1755553371,13022.520257659991,19.929934380001214,53373.440617680004 2025-08-18,21:42:53.000,230,10973552,14045,0,1755553372,13022.547202900001,19.944032639999932,53373.39869496 2025-08-18,21:42:54.000,230,10973518,14085,0,1755553373,13022.526993970001,19.95813089999865,53373.440617680004 2025-08-18,21:42:55.000,230,10973548,14045,0,1755553374,13022.500048729991,19.922885250001855,53373.412669200006 2025-08-18,21:42:56.000,230,10973457,14125,0,1755553375,13022.473103489996,19.922885250001855,53373.34978512 2025-08-18,21:42:57.000,230,10973527,13965,0,1755553376,13022.452894559996,19.922885250001855,53373.37074648 2025-08-18,21:42:58.000,230,10973535,14165,0,1755553377,13022.439421939991,19.922885250001855,53373.412669200006 2025-08-18,21:42:59.000,230,10973531,13845,0,1755553378,13022.42594932,19.901737860003777,53373.36375936001 2025-08-18,21:43:00.000,230,10973517,14005,0,1755553379,13022.40574039,19.880590469998424,53373.33581088001 2025-08-18,21:43:01.000,230,10973522,14125,0,1755553380,13022.392267769996,19.880590469998424,53373.32183664 2025-08-18,21:43:02.000,230,10973517,14045,0,1755553381,13022.37879514999,19.84534482000163,53373.3777336 2025-08-18,21:43:03.000,230,10973519,13645,0,1755553382,13022.38553146,19.852393950000987,53373.32183664 2025-08-18,21:43:04.000,230,10973564,13965,0,1755553383,13022.419213009991,19.78895177999948,53373.32183664 2025-08-18,21:43:05.000,230,10973524,13965,0,1755553384,13022.392267769996,19.82419743000355,53373.21702984001 2025-08-18,21:43:06.000,230,10973499,14005,0,1755553385,13022.392267769996,19.859443080000347,53373.23100408 2025-08-18,21:43:07.000,230,10973589,14085,0,1755553386,13022.36532253,19.866492209999706,53373.16812000001 2025-08-18,21:43:08.000,230,10973493,14245,0,1755553387,13022.39900407999,19.894688730004418,53373.23799120001 2025-08-18,21:43:09.000,230,10973533,13845,0,1755553388,13022.40574039,19.972229160004645,53373.16113288 2025-08-18,21:43:10.000,230,10973519,13805,0,1755553389,13022.412476699996,20.035671329998877,53373.293888160006 2025-08-18,21:43:11.000,230,10973479,14045,0,1755553390,13022.44615825,20.099113500000385,53373.23799120001 2025-08-18,21:43:12.000,230,10973555,13965,0,1755553391,13022.38553146,20.106162629999744,53373.21004272 2025-08-18,21:43:13.000,230,10973523,13965,0,1755553392,13022.38553146,20.141408280003816,53373.175107120005 2025-08-18,21:43:14.000,230,10973507,14125,0,1755553393,13022.44615825,20.162555670001893,53373.272926800004 2025-08-18,21:43:15.000,230,10973501,13965,0,1755553394,13022.473103489996,20.18370305999997,53373.16812000001 2025-08-18,21:43:16.000,230,10973514,13965,0,1755553395,13022.493312419996,20.19075218999933,53373.2030556 2025-08-18,21:43:17.000,230,10973550,14165,0,1755553396,13022.526993970001,20.162555670001893,53373.26593968001 2025-08-18,21:43:18.000,230,10973493,14085,0,1755553397,13022.553939209996,20.155506540002534,53373.23799120001 2025-08-18,21:43:19.000,230,10973515,14205,0,1755553398,13022.587620760001,20.169604800001252,53373.175107120005 2025-08-18,21:43:20.000,230,10973562,14045,0,1755553399,13022.601093379992,20.113211759999103,53373.21004272 2025-08-18,21:43:21.000,230,10973535,14205,0,1755553400,13022.628038620001,20.07091698000295,53373.23799120001 2025-08-18,21:43:22.000,230,10973577,14285,0,1755553401,13022.601093379992,20.042720459998236,53373.175107120005 2025-08-18,21:43:23.000,230,10973521,13965,0,1755553402,13022.601093379992,20.00042568000208,53373.14017152 2025-08-18,21:43:24.000,230,10973495,13965,0,1755553403,13022.607829690001,19.972229160004645,53373.14715864001 2025-08-18,21:43:25.000,230,10973504,14165,0,1755553404,13022.553939209996,19.908786990003136,53373.11222304 2025-08-18,21:43:26.000,230,10973517,14045,0,1755553405,13022.48657611,19.887639599997783,53373.077287440006 2025-08-18,21:43:27.000,230,10973565,14245,0,1755553406,13022.38553146,19.880590469998424,53373.03536472 2025-08-18,21:43:28.000,230,10973508,14005,0,1755553407,13022.28448681,19.880590469998424,53373.04235184 2025-08-18,21:43:29.000,230,10973537,13925,0,1755553408,13022.250805259995,19.880590469998424,53373.08427456 2025-08-18,21:43:30.000,230,10973530,14005,0,1755553409,13022.20365109,19.944032639999932,53373.08427456 2025-08-18,21:43:31.000,230,10973530,13965,0,1755553410,13022.20365109,19.96518002999801,53373.04933896001 2025-08-18,21:43:32.000,230,10973509,14125,0,1755553411,13022.20365109,19.972229160004645,53373.04235184 2025-08-18,21:43:33.000,230,10973554,13845,0,1755553412,13022.28448681,20.028622199999518,53373.077287440006 2025-08-18,21:43:34.000,230,10973527,14005,0,1755553413,13022.30469574,20.00042568000208,53373.08427456 2025-08-18,21:43:35.000,230,10973543,14165,0,1755553414,13022.35858621999,19.979278290004004,53373.09126168 2025-08-18,21:43:36.000,230,10973580,13885,0,1755553415,13022.40574039,19.972229160004645,53373.14017152 2025-08-18,21:43:37.000,230,10973574,14205,0,1755553416,13022.392267769996,19.95108176999929,53373.16113288 2025-08-18,21:43:38.000,230,10973502,14005,0,1755553417,13022.412476699996,19.96518002999801,53373.0633132 2025-08-18,21:43:39.000,230,10973517,13885,0,1755553418,13022.39900407999,19.944032639999932,53373.08427456 2025-08-18,21:43:40.000,230,10973496,13845,0,1755553419,13022.432685629996,19.96518002999801,53373.02139048 2025-08-18,21:43:41.000,230,10973487,14005,0,1755553420,13022.479839799991,20.0145239400008,53373.03536472 2025-08-18,21:43:42.000,230,10973534,13925,0,1755553421,13022.500048729991,20.00747481000144,53372.96549352 2025-08-18,21:43:43.000,230,10973545,14005,0,1755553422,13022.567411830001,20.00747481000144,53373.04933896001 2025-08-18,21:43:44.000,230,10973593,14165,0,1755553423,13022.601093379992,20.00747481000144,53372.95151928001 2025-08-18,21:43:45.000,230,10973507,14245,0,1755553424,13022.601093379992,19.908786990003136,53373.02139048 2025-08-18,21:43:46.000,230,10973500,14245,0,1755553425,13022.621302309992,19.83124656000291,53373.04933896001 2025-08-18,21:43:47.000,230,10973492,14285,0,1755553426,13022.634774929997,19.81714830000419,53373.01440336 2025-08-18,21:43:48.000,230,10973514,13885,0,1755553427,13022.648247550002,19.810099170004833,53373.04235184 2025-08-18,21:43:49.000,230,10973518,13925,0,1755553428,13022.648247550002,19.78190265000012,53373.07030032001 2025-08-18,21:43:50.000,230,10973505,14005,0,1755553429,13022.654983859997,19.866492209999706,53373.04933896001 2025-08-18,21:43:51.000,230,10973559,14005,0,1755553430,13022.675192789997,19.936983510000573,53373.08427456 2025-08-18,21:43:52.000,230,10973525,14245,0,1755553431,13022.695401719997,19.915836120002496,53373.07030032001 2025-08-18,21:43:53.000,230,10973505,13925,0,1755553432,13022.715610649997,19.972229160004645,53373.056326080005 2025-08-18,21:43:54.000,230,10973550,14005,0,1755553433,13022.681929099992,19.979278290004004,53373.0633132 2025-08-18,21:43:55.000,230,10973541,14085,0,1755553434,13022.654983859997,19.96518002999801,53372.993442 2025-08-18,21:43:56.000,230,10973539,14005,0,1755553435,13022.628038620001,20.042720459998236,53373.09126168 2025-08-18,21:43:57.000,230,10973497,13925,0,1755553436,13022.628038620001,20.092064370001026,53373.077287440006 2025-08-18,21:43:58.000,230,10973529,14125,0,1755553437,13022.628038620001,20.141408280003816,53373.126197280006 2025-08-18,21:43:59.000,230,10973542,13965,0,1755553438,13022.614565999997,20.19780131999869,53373.11222304 2025-08-18,21:44:00.000,230,10973516,13685,0,1755553439,13022.695401719997,20.261243490000197,53373.16113288 2025-08-18,21:44:01.000,230,10973563,13965,0,1755553440,13022.749292200002,20.261243490000197,53373.126197280006 2025-08-18,21:44:02.000,230,10973537,14045,0,1755553441,13022.809918990002,20.24714523000148,53373.11222304 2025-08-18,21:44:03.000,230,10973552,14165,0,1755553442,13022.890754710003,20.2259978400034,53373.14715864001 2025-08-18,21:44:04.000,230,10973505,14045,0,1755553443,13022.951381499988,20.19075218999933,53373.19606848001 2025-08-18,21:44:05.000,230,10973549,14125,0,1755553444,13022.910963640003,20.148457410003175,53373.09824880001 2025-08-18,21:44:06.000,230,10973551,14165,0,1755553445,13022.884018399993,20.113211759999103,53373.1331844 2025-08-18,21:44:07.000,230,10973584,13845,0,1755553446,13022.910963640003,20.035671329998877,53373.1331844 2025-08-18,21:44:08.000,230,10973567,14045,0,1755553447,13022.877282089998,19.993376550002722,53373.126197280006 2025-08-18,21:44:09.000,230,10973542,14285,0,1755553448,13022.850336850002,19.922885250001855,53373.09824880001 2025-08-18,21:44:10.000,230,10973530,13885,0,1755553449,13022.884018399993,19.894688730004418,53373.09824880001 2025-08-18,21:44:11.000,230,10973512,14005,0,1755553450,13022.816655299997,19.894688730004418,53373.11222304 2025-08-18,21:44:12.000,230,10973510,14205,0,1755553451,13022.803182679992,19.866492209999706,53373.09126168 2025-08-18,21:44:13.000,230,10973535,14325,0,1755553452,13022.742555889992,19.901737860003777,53373.09824880001 2025-08-18,21:44:14.000,230,10973510,14245,0,1755553453,13022.769501130002,19.929934380001214,53373.0633132 2025-08-18,21:44:15.000,230,10973539,14245,0,1755553454,13022.735819579997,19.979278290004004,53373.08427456 2025-08-18,21:44:16.000,230,10973516,14165,0,1755553455,13022.729083270002,20.035671329998877,53373.056326080005 2025-08-18,21:44:17.000,230,10973467,14045,0,1755553456,13022.735819579997,20.06386785000359,53373.11222304 2025-08-18,21:44:18.000,230,10973526,13925,0,1755553457,13022.722346959992,20.120260889998463,53373.077287440006 2025-08-18,21:44:19.000,230,10973528,14165,0,1755553458,13022.681929099992,20.148457410003175,53373.03536472 2025-08-18,21:44:20.000,230,10973550,14165,0,1755553459,13022.641511239992,20.17665393000061,53373.08427456 2025-08-18,21:44:21.000,230,10973523,14045,0,1755553460,13022.587620760001,20.23304697000276,53373.04933896001 2025-08-18,21:44:22.000,230,10973550,13845,0,1755553461,13022.520257659991,20.23304697000276,53373.01440336 2025-08-18,21:44:23.000,230,10973535,14165,0,1755553462,13022.48657611,20.338783920000424,53373.007416240005 2025-08-18,21:44:24.000,230,10973555,13965,0,1755553463,13022.44615825,20.43042260999937,53372.993442 2025-08-18,21:44:25.000,230,10973514,13845,0,1755553464,13022.479839799991,20.536159560004307,53372.96549352 2025-08-18,21:44:26.000,230,10973476,14245,0,1755553465,13022.547202900001,20.59255259999918,53372.95151928001 2025-08-18,21:44:27.000,230,10973577,14005,0,1755553466,13022.634774929997,20.69124042000476,53372.94453216 2025-08-18,21:44:28.000,230,10973516,14245,0,1755553467,13022.675192789997,20.69828955000412,53372.98645488 2025-08-18,21:44:29.000,230,10973531,13925,0,1755553468,13022.742555889992,20.69828955000412,53372.95151928001 2025-08-18,21:44:30.000,230,10973480,14405,0,1755553469,13022.756028509997,20.70533868000348,53372.94453216 2025-08-18,21:44:31.000,230,10973500,13965,0,1755553470,13022.789710060002,20.712387810002838,53372.96549352 2025-08-18,21:44:32.000,230,10973512,13925,0,1755553471,13022.796446369997,20.740584330000274,53372.958506400006 2025-08-18,21:44:33.000,230,10973491,14085,0,1755553472,13022.789710060002,20.726486070001556,53372.91658368 2025-08-18,21:44:34.000,230,10973505,14245,0,1755553473,13022.762764819992,20.76173171999835,53373.007416240005 2025-08-18,21:44:35.000,230,10973535,14205,0,1755553474,13022.749292200002,20.747633459999633,53373.00042912001 2025-08-18,21:44:36.000,230,10973528,14205,0,1755553475,13022.729083270002,20.740584330000274,53372.96549352 2025-08-18,21:44:37.000,230,10973541,14005,0,1755553476,13022.722346959992,20.712387810002838,53372.96549352 2025-08-18,21:44:38.000,230,10973507,13885,0,1755553477,13022.681929099992,20.733535200000915,53372.94453216 2025-08-18,21:44:39.000,230,10973490,13925,0,1755553478,13022.614565999997,20.70533868000348,53372.888635200005 2025-08-18,21:44:40.000,230,10973522,14045,0,1755553479,13022.526993970001,20.70533868000348,53372.91658368 2025-08-18,21:44:41.000,230,10973521,14285,0,1755553480,13022.452894559996,20.740584330000274,53372.888635200005 2025-08-18,21:44:42.000,230,10973579,14165,0,1755553481,13022.36532253,20.719436940002197,53372.88164808001 2025-08-18,21:44:43.000,230,10973524,14245,0,1755553482,13022.20365109,20.740584330000274,53372.888635200005 2025-08-18,21:44:44.000,230,10973540,13965,0,1755553483,13022.1430243,20.782879110003705,53372.888635200005 2025-08-18,21:44:45.000,230,10973525,13845,0,1755553484,13022.048715959994,20.804026500001783,53372.839725360005 2025-08-18,21:44:46.000,230,10973501,13965,0,1755553485,13021.954407619989,20.796977370002423,53372.839725360005 2025-08-18,21:44:47.000,230,10973542,13965,0,1755553486,13021.934198689989,20.789928240003064,53372.84671248 2025-08-18,21:44:48.000,230,10973543,14045,0,1755553487,13021.853362969989,20.789928240003064,53372.79780264 2025-08-18,21:44:49.000,230,10973511,14205,0,1755553488,13021.860099279998,20.782879110003705,53372.80478976 2025-08-18,21:44:50.000,230,10973517,14205,0,1755553489,13021.873571899989,20.804026500001783,53372.70697008 2025-08-18,21:44:51.000,230,10973540,14245,0,1755553490,13021.940934999999,20.789928240003064,53372.68600872 2025-08-18,21:44:52.000,230,10973540,13925,0,1755553491,13022.028507029994,20.81107563000114,53372.65107312 2025-08-18,21:44:53.000,230,10973556,14165,0,1755553492,13022.09587012999,20.81107563000114,53372.623124640006 2025-08-18,21:44:54.000,230,10973532,13725,0,1755553493,13022.15649691999,20.8181247600005,53372.602163280004 2025-08-18,21:44:55.000,230,10973525,13925,0,1755553494,13022.190178469995,20.789928240003064,53372.59517616001 2025-08-18,21:44:56.000,230,10973535,13565,0,1755553495,13022.18344216,20.733535200000915,53372.59517616001 2025-08-18,21:44:57.000,230,10973555,13885,0,1755553496,13022.210387399995,20.712387810002838,53372.6091504 2025-08-18,21:44:58.000,230,10973555,14085,0,1755553497,13022.20365109,20.69124042000476,53372.63011176 2025-08-18,21:44:59.000,230,10973521,13965,0,1755553498,13022.21712370999,20.69828955000412,53372.58818904 2025-08-18,21:45:00.000,230,10973570,13765,0,1755553499,13022.10260644,20.69124042000476,53372.59517616001 2025-08-18,21:45:01.000,230,10973498,13885,0,1755553500,13022.048715959994,20.65599477000069,53372.58120192 2025-08-18,21:45:02.000,230,10973511,13925,0,1755553501,13022.001561789999,20.65599477000069,53372.59517616001 2025-08-18,21:45:03.000,230,10973496,13845,0,1755553502,13021.887044519994,20.684191289998125,53372.49036936 2025-08-18,21:45:04.000,230,10973546,14085,0,1755553503,13021.846626659993,20.627798250003252,53372.52530496001 2025-08-18,21:45:05.000,230,10973540,13645,0,1755553504,13021.752318319988,20.627798250003252,53372.49735648001 2025-08-18,21:45:06.000,230,10973512,14045,0,1755553505,13021.617592119997,20.58550346999982,53372.455433760006 2025-08-18,21:45:07.000,230,10973542,13885,0,1755553506,13021.530020090002,20.620749120003893,53372.455433760006 2025-08-18,21:45:08.000,230,10973521,14165,0,1755553507,13021.442448059992,20.58550346999982,53372.44145952 2025-08-18,21:45:09.000,230,10973536,14045,0,1755553508,13021.408766510001,20.6066508599979,53372.39254968 2025-08-18,21:45:10.000,230,10973535,14125,0,1755553509,13021.388557580001,20.663043900000048,53372.42748528001 2025-08-18,21:45:11.000,230,10973505,14045,0,1755553510,13021.361612339992,20.69828955000412,53372.336652720005 2025-08-18,21:45:12.000,230,10973543,13965,0,1755553511,13021.449184370002,20.670093029999407,53372.35062696 2025-08-18,21:45:13.000,230,10973466,14085,0,1755553512,13021.476129609997,20.663043900000048,53372.3646012 2025-08-18,21:45:14.000,230,10973544,13725,0,1755553513,13021.489602230002,20.677142159998766,53372.266781520004 2025-08-18,21:45:15.000,230,10973510,14245,0,1755553514,13021.530020090002,20.627798250003252,53372.30171712 2025-08-18,21:45:16.000,230,10973502,13885,0,1755553515,13021.563701639992,20.59960172999854,53372.30171712 2025-08-18,21:45:17.000,230,10973552,14205,0,1755553516,13021.597383189997,20.550257820003026,53372.30870424001 2025-08-18,21:45:18.000,230,10973544,14085,0,1755553517,13021.583910569992,20.550257820003026,53372.23184592001 2025-08-18,21:45:19.000,230,10973564,13885,0,1755553518,13021.684955219993,20.522061299998313,53372.287742880006 2025-08-18,21:45:20.000,230,10973534,14085,0,1755553519,13021.691691530003,20.507963039999595,53372.30870424001 2025-08-18,21:45:21.000,230,10973504,14005,0,1755553520,13021.698427839998,20.4727173900028,53372.238833040006 2025-08-18,21:45:22.000,230,10973571,13965,0,1755553521,13021.705164149993,20.444520869998087,53372.30171712 2025-08-18,21:45:23.000,230,10973522,14245,0,1755553522,13021.705164149993,20.437471739998728,53372.28075576001 2025-08-18,21:45:24.000,230,10973552,14245,0,1755553523,13021.732109389988,20.40927522000129,53372.19691032 2025-08-18,21:45:25.000,230,10973524,14165,0,1755553524,13021.725373079993,20.437471739998728,53372.20389744 2025-08-18,21:45:26.000,230,10973522,13925,0,1755553525,13021.732109389988,20.43042260999937,53372.25979440001 2025-08-18,21:45:27.000,230,10973581,13845,0,1755553526,13021.745582009993,20.43042260999937,53372.19691032 2025-08-18,21:45:28.000,230,10973518,14125,0,1755553527,13021.718636769998,20.4727173900028,53372.2248588 2025-08-18,21:45:29.000,230,10973581,14165,0,1755553528,13021.745582009993,20.451570000004722,53372.25280728 2025-08-18,21:45:30.000,230,10973506,14085,0,1755553529,13021.705164149993,20.486815650001517,53372.25979440001 2025-08-18,21:45:31.000,230,10973516,13925,0,1755553530,13021.705164149993,20.493864780000877,53372.23184592001 2025-08-18,21:45:32.000,230,10973494,14205,0,1755553531,13021.684955219993,20.507963039999595,53372.2248588 2025-08-18,21:45:33.000,230,10973497,13925,0,1755553532,13021.651273670002,20.557306950002385,53372.20389744 2025-08-18,21:45:34.000,230,10973562,13925,0,1755553533,13021.691691530003,20.58550346999982,53372.21088456001 2025-08-18,21:45:35.000,230,10973477,13765,0,1755553534,13021.752318319988,20.59960172999854,53372.2248588 2025-08-18,21:45:36.000,230,10973512,13885,0,1755553535,13021.779263559998,20.620749120003893,53372.2248588 2025-08-18,21:45:37.000,230,10973538,13965,0,1755553536,13021.826417729993,20.6066508599979,53372.23184592001 2025-08-18,21:45:38.000,230,10973507,13965,0,1755553537,13021.833154039989,20.59960172999854,53372.217871680004 2025-08-18,21:45:39.000,230,10973539,14205,0,1755553538,13021.900517139999,20.564356080001744,53372.20389744 2025-08-18,21:45:40.000,230,10973596,13725,0,1755553539,13021.940934999999,20.571405210001103,53372.25280728 2025-08-18,21:45:41.000,230,10973521,13845,0,1755553540,13022.01503440999,20.536159560004307,53372.23184592001 2025-08-18,21:45:42.000,230,10973565,13925,0,1755553541,13022.07566119999,20.529110429997672,53372.16197472001 2025-08-18,21:45:43.000,230,10973526,13965,0,1755553542,13022.169969539995,20.507963039999595,53372.25979440001 2025-08-18,21:45:44.000,230,10973538,13805,0,1755553543,13022.19691477999,20.515012169998954,53372.266781520004 2025-08-18,21:45:45.000,230,10973519,13925,0,1755553544,13022.25754156999,20.444520869998087,53372.238833040006 2025-08-18,21:45:46.000,230,10973520,14005,0,1755553545,13022.25754156999,20.36698043999786,53372.24582016 2025-08-18,21:45:47.000,230,10973570,13925,0,1755553546,13022.25754156999,20.331734790001065,53372.25979440001 2025-08-18,21:45:48.000,230,10973552,13965,0,1755553547,13022.190178469995,20.317636530002346,53372.266781520004 2025-08-18,21:45:49.000,230,10973543,13965,0,1755553548,13022.13628798999,20.261243490000197,53372.30171712 2025-08-18,21:45:50.000,230,10973544,13965,0,1755553549,13022.03524333999,20.261243490000197,53372.28075576001 2025-08-18,21:45:51.000,230,10973508,14085,0,1755553550,13021.988089169994,20.24714523000148,53372.287742880006 2025-08-18,21:45:52.000,230,10973496,13885,0,1755553551,13021.907253449994,20.261243490000197,53372.287742880006 2025-08-18,21:45:53.000,230,10973548,13885,0,1755553552,13021.785999869993,20.254194360000838,53372.29473 2025-08-18,21:45:54.000,230,10973534,13845,0,1755553553,13021.765790939993,20.310587400002987,53372.238833040006 2025-08-18,21:45:55.000,230,10973534,13965,0,1755553554,13021.718636769998,20.28944001000491,53372.20389744 2025-08-18,21:45:56.000,230,10973560,14085,0,1755553555,13021.711900460003,20.36698043999786,53372.21088456001 2025-08-18,21:45:57.000,230,10973520,14405,0,1755553556,13021.705164149993,20.41632435000065,53372.18293608 2025-08-18,21:45:58.000,230,10973518,14045,0,1755553557,13021.725373079993,20.40927522000129,53372.168961840005 2025-08-18,21:45:59.000,230,10973475,13885,0,1755553558,13021.745582009993,20.395176960002573,53372.168961840005 2025-08-18,21:46:00.000,230,10973497,13965,0,1755553559,13021.779263559998,20.40927522000129,53372.14101336001 2025-08-18,21:46:01.000,230,10973515,13885,0,1755553560,13021.846626659993,20.40927522000129,53372.120052000006 2025-08-18,21:46:02.000,230,10973547,14165,0,1755553561,13021.900517139999,20.36698043999786,53372.11306488001 2025-08-18,21:46:03.000,230,10973512,14085,0,1755553562,13021.913989759989,20.29648914000427,53372.10607776 2025-08-18,21:46:04.000,230,10973493,14085,0,1755553563,13021.954407619989,20.275341749998915,53372.09210352001 2025-08-18,21:46:05.000,230,10973533,14085,0,1755553564,13021.988089169994,20.24714523000148,53372.050180800004 2025-08-18,21:46:06.000,230,10973527,14005,0,1755553565,13022.01503440999,20.19780131999869,53372.120052000006 2025-08-18,21:46:07.000,230,10973587,14245,0,1755553566,13022.028507029994,20.19075218999933,53372.071142160006 2025-08-18,21:46:08.000,230,10973522,13885,0,1755553567,13022.04197965,20.18370305999997,53372.099090640004 2025-08-18,21:46:09.000,230,10973501,14205,0,1755553568,13022.048715959994,20.141408280003816,53372.11306488001 2025-08-18,21:46:10.000,230,10973543,14045,0,1755553569,13022.048715959994,20.141408280003816,53372.1549876 2025-08-18,21:46:11.000,230,10973530,14245,0,1755553570,13022.05545226999,20.134359150004457,53372.14101336001 2025-08-18,21:46:12.000,230,10973503,13885,0,1755553571,13022.028507029994,20.12731001999782,53372.18992320001 2025-08-18,21:46:13.000,230,10973612,13885,0,1755553572,13022.028507029994,20.085015240001667,53372.18992320001 2025-08-18,21:46:14.000,230,10973527,13925,0,1755553573,13021.967880239994,20.077966110002308,53372.20389744 2025-08-18,21:46:15.000,230,10973556,13965,0,1755553574,13021.934198689989,20.02157307000016,53372.1549876 2025-08-18,21:46:16.000,230,10973574,13885,0,1755553575,13021.860099279998,20.077966110002308,53372.14800048 2025-08-18,21:46:17.000,230,10973521,14085,0,1755553576,13021.839890349998,20.120260889998463,53372.1549876 2025-08-18,21:46:18.000,230,10973525,14085,0,1755553577,13021.765790939993,20.141408280003816,53372.14101336001 2025-08-18,21:46:19.000,230,10973496,13925,0,1755553578,13021.711900460003,20.19075218999933,53372.14101336001 2025-08-18,21:46:20.000,230,10973535,13885,0,1755553579,13021.698427839998,20.23304697000276,53372.13402624 2025-08-18,21:46:21.000,230,10973533,14085,0,1755553580,13021.671482600002,20.254194360000838,53372.06415504001 2025-08-18,21:46:22.000,230,10973574,13685,0,1755553581,13021.711900460003,20.24714523000148,53372.09210352001 2025-08-18,21:46:23.000,230,10973559,13565,0,1755553582,13021.772527249988,20.211899580004683,53372.03620656 2025-08-18,21:46:24.000,230,10973476,14005,0,1755553583,13021.799472489998,20.17665393000061,53372.07812928 2025-08-18,21:46:25.000,230,10973489,13925,0,1755553584,13021.785999869993,20.120260889998463,53372.06415504001 2025-08-18,21:46:26.000,230,10973534,13805,0,1755553585,13021.799472489998,20.07091698000295,53372.02921944 2025-08-18,21:46:27.000,230,10973504,14005,0,1755553586,13021.833154039989,20.02157307000016,53371.98729672 2025-08-18,21:46:28.000,230,10973511,14005,0,1755553587,13021.826417729993,20.00042568000208,53372.001270960005 2025-08-18,21:46:29.000,230,10973538,13845,0,1755553588,13021.819681419998,20.00747481000144,53372.03620656 2025-08-18,21:46:30.000,230,10973568,14085,0,1755553589,13021.785999869993,20.02157307000016,53372.00825808 2025-08-18,21:46:31.000,230,10973534,13725,0,1755553590,13021.806208799993,20.042720459998236,53372.001270960005 2025-08-18,21:46:32.000,230,10973563,13725,0,1755553591,13021.873571899989,20.042720459998236,53371.99428384001 2025-08-18,21:46:33.000,230,10973533,13805,0,1755553592,13021.947671309994,20.106162629999744,53372.099090640004 2025-08-18,21:46:34.000,230,10973549,13965,0,1755553593,13021.99482547999,20.120260889998463,53371.95934824 2025-08-18,21:46:35.000,230,10973540,13725,0,1755553594,13022.048715959994,20.12731001999782,53371.95934824 2025-08-18,21:46:36.000,230,10973518,13805,0,1755553595,13022.089133819994,20.162555670001893,53371.9803096 2025-08-18,21:46:37.000,230,10973516,14005,0,1755553596,13022.109342749995,20.155506540002534,53371.99428384001 2025-08-18,21:46:38.000,230,10973573,14045,0,1755553597,13022.109342749995,20.162555670001893,53371.9803096 2025-08-18,21:46:39.000,230,10973535,13965,0,1755553598,13022.15649691999,20.162555670001893,53371.97332248001 2025-08-18,21:46:40.000,230,10973522,13725,0,1755553599,13022.17670584999,20.134359150004457,53371.97332248001 2025-08-18,21:46:41.000,230,10973532,14125,0,1755553600,13022.1430243,20.077966110002308,53371.97332248001 2025-08-18,21:46:42.000,230,10973547,13965,0,1755553601,13022.109342749995,20.042720459998236,53371.93838688 2025-08-18,21:46:43.000,230,10973511,13965,0,1755553602,13022.09587012999,20.0145239400008,53371.9803096 2025-08-18,21:46:44.000,230,10973541,14005,0,1755553603,13022.048715959994,20.02157307000016,53371.9803096 2025-08-18,21:46:45.000,230,10973548,13965,0,1755553604,13022.01503440999,19.993376550002722,53371.96633536 2025-08-18,21:46:46.000,230,10973520,13805,0,1755553605,13021.99482547999,20.028622199999518,53371.95934824 2025-08-18,21:46:47.000,230,10973558,14005,0,1755553606,13021.967880239994,20.05681872000423,53371.952361120006 2025-08-18,21:46:48.000,230,10973543,14165,0,1755553607,13022.04197965,20.06386785000359,53371.931399760004 2025-08-18,21:46:49.000,230,10973526,13725,0,1755553608,13022.048715959994,20.134359150004457,53371.93838688 2025-08-18,21:46:50.000,230,10973544,14005,0,1755553609,13022.109342749995,20.18370305999997,53371.91742552 2025-08-18,21:46:51.000,230,10973566,13965,0,1755553610,13022.17670584999,20.218948710004042,53371.9104384 2025-08-18,21:46:52.000,230,10973543,14045,0,1755553611,13022.24406895,20.2259978400034,53371.92441264001 2025-08-18,21:46:53.000,230,10973520,13805,0,1755553612,13022.32490467,20.303538270003628,53371.96633536 2025-08-18,21:46:54.000,230,10973488,13765,0,1755553613,13022.38553146,20.388127830003214,53371.94537400001 2025-08-18,21:46:55.000,230,10973533,13765,0,1755553614,13022.46636718,20.444520869998087,53371.93838688 2025-08-18,21:46:56.000,230,10973527,14045,0,1755553615,13022.533730279996,20.507963039999595,53371.9803096 2025-08-18,21:46:57.000,230,10973515,13845,0,1755553616,13022.594357069996,20.543208690003667,53371.99428384001 2025-08-18,21:46:58.000,230,10973551,13885,0,1755553617,13022.668456480002,20.58550346999982,53372.001270960005 2025-08-18,21:46:59.000,230,10973526,14325,0,1755553618,13022.735819579997,20.58550346999982,53371.95934824 2025-08-18,21:47:00.000,230,10973572,14005,0,1755553619,13022.789710060002,20.59960172999854,53372.02223232001 2025-08-18,21:47:01.000,230,10973546,13965,0,1755553620,13022.836864229997,20.663043900000048,53371.99428384001 2025-08-18,21:47:02.000,230,10973552,13725,0,1755553621,13022.884018399993,20.59960172999854,53372.00825808 2025-08-18,21:47:03.000,230,10973528,13805,0,1755553622,13022.877282089998,20.59960172999854,53371.952361120006 2025-08-18,21:47:04.000,230,10973528,14045,0,1755553623,13022.857073159998,20.543208690003667,53372.001270960005 2025-08-18,21:47:05.000,230,10973530,14165,0,1755553624,13022.823391609993,20.557306950002385,53371.98729672 2025-08-18,21:47:06.000,230,10973514,14005,0,1755553625,13022.796446369997,20.529110429997672,53372.03620656 2025-08-18,21:47:07.000,230,10973547,14045,0,1755553626,13022.756028509997,20.522061299998313,53372.071142160006 2025-08-18,21:47:08.000,230,10973545,14045,0,1755553627,13022.762764819992,20.543208690003667,53372.07812928 2025-08-18,21:47:09.000,230,10973570,14165,0,1755553628,13022.769501130002,20.6066508599979,53372.1549876 2025-08-18,21:47:10.000,230,10973500,14045,0,1755553629,13022.796446369997,20.6066508599979,53372.14101336001 2025-08-18,21:47:11.000,230,10973487,13765,0,1755553630,13022.863809469993,20.627798250003252,53372.14800048 2025-08-18,21:47:12.000,230,10973557,14085,0,1755553631,13022.884018399993,20.670093029999407,53372.09210352001 2025-08-18,21:47:13.000,230,10973509,14245,0,1755553632,13022.964854119993,20.69828955000412,53372.13402624 2025-08-18,21:47:14.000,230,10973540,13885,0,1755553633,13023.052426149989,20.712387810002838,53372.0851164 2025-08-18,21:47:15.000,230,10973546,14005,0,1755553634,13023.072635079989,20.754682589998993,53372.10607776 2025-08-18,21:47:16.000,230,10973510,14165,0,1755553635,13023.173679729989,20.740584330000274,53372.14800048 2025-08-18,21:47:17.000,230,10973559,13925,0,1755553636,13023.180416039999,20.754682589998993,53372.12703912 2025-08-18,21:47:18.000,230,10973493,13885,0,1755553637,13023.288196999994,20.775829980004346,53372.14800048 2025-08-18,21:47:19.000,230,10973520,13885,0,1755553638,13023.39597795999,20.796977370002423,53372.16197472001 2025-08-18,21:47:20.000,230,10973491,13885,0,1755553639,13023.47681367999,20.804026500001783,53372.25979440001 2025-08-18,21:47:21.000,230,10973496,13925,0,1755553640,13023.58459464,20.804026500001783,53372.27376864 2025-08-18,21:47:22.000,230,10973547,13925,0,1755553641,13023.611539879996,20.76173171999835,53372.24582016 2025-08-18,21:47:23.000,230,10973528,14245,0,1755553642,13023.61827618999,20.789928240003064,53372.24582016 2025-08-18,21:47:24.000,230,10973501,14085,0,1755553643,13023.638485119991,20.775829980004346,53372.28075576001 2025-08-18,21:47:25.000,230,10973466,13965,0,1755553644,13023.64522143,20.76173171999835,53372.30870424001 2025-08-18,21:47:26.000,230,10973480,14165,0,1755553645,13023.651957739996,20.76173171999835,53372.32966560001 2025-08-18,21:47:27.000,230,10973549,14205,0,1755553646,13023.64522143,20.775829980004346,53372.336652720005 2025-08-18,21:47:28.000,230,10973503,14165,0,1755553647,13023.66543036,20.8181247600005,53372.32267848 2025-08-18,21:47:29.000,230,10973526,14165,0,1755553648,13023.678902979991,20.804026500001783,53372.37857544001 2025-08-18,21:47:30.000,230,10973497,14005,0,1755553649,13023.692375599996,20.804026500001783,53372.39254968 2025-08-18,21:47:31.000,230,10973516,13885,0,1755553650,13023.672166669996,20.83927214999858,53372.34363984 2025-08-18,21:47:32.000,230,10973587,14245,0,1755553651,13023.64522143,20.88156693000201,53372.37158832 2025-08-18,21:47:33.000,230,10973503,14045,0,1755553652,13023.672166669996,20.895665190000727,53372.406523920006 2025-08-18,21:47:34.000,230,10973518,13965,0,1755553653,13023.672166669996,20.909763449999446,53372.3646012 2025-08-18,21:47:35.000,230,10973529,14165,0,1755553654,13023.692375599996,20.895665190000727,53372.3646012 2025-08-18,21:47:36.000,230,10973515,13805,0,1755553655,13023.766475010001,20.87451780000265,53372.34363984 2025-08-18,21:47:37.000,230,10973545,14005,0,1755553656,13023.806892870001,20.888616060001368,53372.455433760006 2025-08-18,21:47:38.000,230,10973567,13925,0,1755553657,13023.860783349992,20.82517388999986,53372.42049816 2025-08-18,21:47:39.000,230,10973573,13765,0,1755553658,13023.907937520002,20.782879110003705,53372.42748528001 2025-08-18,21:47:40.000,230,10973516,13965,0,1755553659,13023.968564310002,20.754682589998993,53372.51133072 2025-08-18,21:47:41.000,230,10973523,14005,0,1755553660,13024.035927409997,20.76878084999771,53372.48338224 2025-08-18,21:47:42.000,230,10973547,13885,0,1755553661,13024.015718479997,20.712387810002838,53372.51133072 2025-08-18,21:47:43.000,230,10973554,13845,0,1755553662,13024.083081579993,20.712387810002838,53372.52530496001 2025-08-18,21:47:44.000,230,10973525,13965,0,1755553663,13024.123499439993,20.69828955000412,53372.553253440004 2025-08-18,21:47:45.000,230,10973507,13765,0,1755553664,13024.238016709998,20.670093029999407,53372.623124640006 2025-08-18,21:47:46.000,230,10973496,13925,0,1755553665,13024.298643499998,20.677142159998766,53372.58120192 2025-08-18,21:47:47.000,230,10973539,13845,0,1755553666,13024.359270289999,20.677142159998766,53372.63709888 2025-08-18,21:47:48.000,230,10973531,13805,0,1755553667,13024.43336969999,20.663043900000048,53372.69998296 2025-08-18,21:47:49.000,230,10973556,13805,0,1755553668,13024.48052387,20.69828955000412,53372.69299584001 2025-08-18,21:47:50.000,230,10973555,13925,0,1755553669,13024.547886969995,20.719436940002197,53372.69998296 2025-08-18,21:47:51.000,230,10973574,13605,0,1755553670,13024.568095899995,20.70533868000348,53372.75587992 2025-08-18,21:47:52.000,230,10973564,14005,0,1755553671,13024.608513759995,20.69124042000476,53372.72793144 2025-08-18,21:47:53.000,230,10973555,14045,0,1755553672,13024.68261317,20.69828955000412,53372.7488928 2025-08-18,21:47:54.000,230,10973555,13725,0,1755553673,13024.65566792999,20.670093029999407,53372.72793144 2025-08-18,21:47:55.000,230,10973576,13965,0,1755553674,13024.69608578999,20.627798250003252,53372.7488928 2025-08-18,21:47:56.000,230,10973526,13925,0,1755553675,13024.66240424,20.6066508599979,53372.71395720001 2025-08-18,21:47:57.000,230,10973572,13805,0,1755553676,13024.689349479995,20.59960172999854,53372.720944320004 2025-08-18,21:47:58.000,230,10973544,13885,0,1755553677,13024.67587685999,20.6066508599979,53372.75587992 2025-08-18,21:47:59.000,230,10973558,13725,0,1755553678,13024.68261317,20.564356080001744,53372.71395720001 2025-08-18,21:48:00.000,230,10973544,13965,0,1755553679,13024.68261317,20.578454340000462,53372.741905680006 2025-08-18,21:48:01.000,230,10973541,14405,0,1755553680,13024.69608578999,20.571405210001103,53372.71395720001 2025-08-18,21:48:02.000,230,10973568,14125,0,1755553681,13024.67587685999,20.557306950002385,53372.72793144 2025-08-18,21:48:03.000,230,10973564,14045,0,1755553682,13024.709558409995,20.564356080001744,53372.7488928 2025-08-18,21:48:04.000,230,10973547,14365,0,1755553683,13024.729767339995,20.557306950002385,53372.69998296 2025-08-18,21:48:05.000,230,10973551,14245,0,1755553684,13024.80386675,20.522061299998313,53372.720944320004 2025-08-18,21:48:06.000,230,10973564,14125,0,1755553685,13024.84428461,20.529110429997672,53372.82575112 2025-08-18,21:48:07.000,230,10973569,14045,0,1755553686,13024.88470247,20.493864780000877,53372.769854160004 2025-08-18,21:48:08.000,230,10973560,14285,0,1755553687,13024.945329260001,20.493864780000877,53372.83273824001 2025-08-18,21:48:09.000,230,10973516,14165,0,1755553688,13025.032901289997,20.522061299998313,53372.839725360005 2025-08-18,21:48:10.000,230,10973566,14125,0,1755553689,13025.080055459992,20.522061299998313,53372.741905680006 2025-08-18,21:48:11.000,230,10973530,14245,0,1755553690,13025.147418560002,20.507963039999595,53372.790815520006 2025-08-18,21:48:12.000,230,10973568,14205,0,1755553691,13025.154154869997,20.46566826000344,53372.83273824001 2025-08-18,21:48:13.000,230,10973556,14045,0,1755553692,13025.261935829993,20.45861913000408,53372.818764 2025-08-18,21:48:14.000,230,10973503,14085,0,1755553693,13025.255199519997,20.486815650001517,53372.83273824001 2025-08-18,21:48:15.000,230,10973520,14085,0,1755553694,13025.295617379998,20.42337348000001,53372.8536996 2025-08-18,21:48:16.000,230,10973542,14045,0,1755553695,13025.336035239998,20.41632435000065,53372.86767384 2025-08-18,21:48:17.000,230,10973516,14005,0,1755553696,13025.349507860003,20.388127830003214,53372.90260944001 2025-08-18,21:48:18.000,230,10973555,14005,0,1755553697,13025.383189409993,20.395176960002573,53372.89562232 2025-08-18,21:48:19.000,230,10973564,13885,0,1755553698,13025.389925719988,20.395176960002573,53372.937545040004 2025-08-18,21:48:20.000,230,10973527,14125,0,1755553699,13025.349507860003,20.41632435000065,53372.93055792001 2025-08-18,21:48:21.000,230,10973535,13845,0,1755553700,13025.376453099998,20.437471739998728,53372.93055792001 2025-08-18,21:48:22.000,230,10973528,14245,0,1755553701,13025.389925719988,20.40927522000129,53373.007416240005 2025-08-18,21:48:23.000,230,10973550,14125,0,1755553702,13025.423607269993,20.46566826000344,53372.97946776001 2025-08-18,21:48:24.000,230,10973557,14165,0,1755553703,13025.450552509988,20.529110429997672,53372.97946776001 2025-08-18,21:48:25.000,230,10973512,14125,0,1755553704,13025.450552509988,20.522061299998313,53373.04235184 2025-08-18,21:48:26.000,230,10973518,14205,0,1755553705,13025.464025129993,20.6066508599979,53373.03536472 2025-08-18,21:48:27.000,230,10973530,14365,0,1755553706,13025.504442989994,20.65599477000069,53373.02837760001 2025-08-18,21:48:28.000,230,10973550,14005,0,1755553707,13025.531388229989,20.677142159998766,53373.02139048 2025-08-18,21:48:29.000,230,10973533,13965,0,1755553708,13025.592015019989,20.726486070001556,53372.993442 2025-08-18,21:48:30.000,230,10973545,14125,0,1755553709,13025.67285073999,20.747633459999633,53373.077287440006 2025-08-18,21:48:31.000,230,10973519,14245,0,1755553710,13025.75368645999,20.76878084999771,53373.09824880001 2025-08-18,21:48:32.000,230,10973559,14125,0,1755553711,13025.76042277,20.70533868000348,53373.056326080005 2025-08-18,21:48:33.000,230,10973588,14045,0,1755553712,13025.77389538999,20.65599477000069,53373.14017152 2025-08-18,21:48:34.000,230,10973528,14125,0,1755553713,13025.7806317,20.59255259999918,53373.04933896001 2025-08-18,21:48:35.000,230,10973533,14005,0,1755553714,13025.77389538999,20.543208690003667,53373.02837760001 2025-08-18,21:48:36.000,230,10973543,13765,0,1755553715,13025.77389538999,20.507963039999595,53373.0633132 2025-08-18,21:48:37.000,230,10973556,13925,0,1755553716,13025.746950149995,20.444520869998087,53373.11921016001 2025-08-18,21:48:38.000,230,10973553,14005,0,1755553717,13025.726741219994,20.444520869998087,53373.08427456 2025-08-18,21:48:39.000,230,10973513,13965,0,1755553718,13025.639169189999,20.437471739998728,53373.09824880001 2025-08-18,21:48:40.000,230,10973516,13965,0,1755553719,13025.625696569994,20.42337348000001,53373.14017152 2025-08-18,21:48:41.000,230,10973547,13565,0,1755553720,13025.625696569994,20.402226090001932,53373.07030032001 2025-08-18,21:48:42.000,230,10973504,13845,0,1755553721,13025.625696569994,20.352882179999142,53373.077287440006 2025-08-18,21:48:43.000,230,10973525,14165,0,1755553722,13025.659378119999,20.324685660001705,53373.08427456 2025-08-18,21:48:44.000,230,10973532,13565,0,1755553723,13025.659378119999,20.310587400002987,53373.09824880001 2025-08-18,21:48:45.000,230,10973492,13925,0,1755553724,13025.65264180999,20.317636530002346,53373.14017152 2025-08-18,21:48:46.000,230,10973497,13565,0,1755553725,13025.659378119999,20.352882179999142,53373.07030032001 2025-08-18,21:48:47.000,230,10973548,14085,0,1755553726,13025.706532289994,20.338783920000424,53373.126197280006 2025-08-18,21:48:48.000,230,10973548,13925,0,1755553727,13025.74021384,20.374029570004495,53373.11921016001 2025-08-18,21:48:49.000,230,10973496,13885,0,1755553728,13025.83452217999,20.395176960002573,53373.11222304 2025-08-18,21:48:50.000,230,10973538,13965,0,1755553729,13025.88167635,20.43042260999937,53373.11222304 2025-08-18,21:48:51.000,230,10973557,14005,0,1755553730,13025.888412659995,20.45861913000408,53373.09126168 2025-08-18,21:48:52.000,230,10973532,13685,0,1755553731,13025.91535789999,20.45861913000408,53373.18908136 2025-08-18,21:48:53.000,230,10973517,14245,0,1755553732,13025.982721,20.46566826000344,53373.16113288 2025-08-18,21:48:54.000,230,10973542,13805,0,1755553733,13025.908621589995,20.42337348000001,53373.14017152 2025-08-18,21:48:55.000,230,10973533,14285,0,1755553734,13025.908621589995,20.36698043999786,53373.18908136 2025-08-18,21:48:56.000,230,10973559,14085,0,1755553735,13025.90188528,20.338783920000424,53373.21004272 2025-08-18,21:48:57.000,230,10973531,14205,0,1755553736,13025.86146742,20.303538270003628,53373.19606848001 2025-08-18,21:48:58.000,230,10973543,14045,0,1755553737,13025.87494003999,20.28944001000491,53373.23100408 2025-08-18,21:48:59.000,230,10973521,13925,0,1755553738,13025.87494003999,20.254194360000838,53373.224016960005 2025-08-18,21:49:00.000,230,10973517,14245,0,1755553739,13025.87494003999,20.211899580004683,53373.25895256 2025-08-18,21:49:01.000,230,10973527,13925,0,1755553740,13025.91535789999,20.2259978400034,53373.28690104001 2025-08-18,21:49:02.000,230,10973583,13885,0,1755553741,13025.91535789999,20.155506540002534,53373.26593968001 2025-08-18,21:49:03.000,230,10973522,13845,0,1755553742,13025.908621589995,20.155506540002534,53373.3078624 2025-08-18,21:49:04.000,230,10973517,14005,0,1755553743,13025.83452217999,20.155506540002534,53373.23799120001 2025-08-18,21:49:05.000,230,10973538,13765,0,1755553744,13025.868203729995,20.12731001999782,53373.28690104001 2025-08-18,21:49:06.000,230,10973516,13805,0,1755553745,13025.868203729995,20.113211759999103,53373.25895256 2025-08-18,21:49:07.000,230,10973574,13805,0,1755553746,13025.85473110999,20.134359150004457,53373.272926800004 2025-08-18,21:49:08.000,230,10973506,13845,0,1755553747,13025.87494003999,20.120260889998463,53373.224016960005 2025-08-18,21:49:09.000,230,10973499,13845,0,1755553748,13025.86146742,20.077966110002308,53373.27991392 2025-08-18,21:49:10.000,230,10973560,14045,0,1755553749,13025.827785869995,20.07091698000295,53373.28690104001 2025-08-18,21:49:11.000,230,10973544,14045,0,1755553750,13025.827785869995,20.07091698000295,53373.26593968001 2025-08-18,21:49:12.000,230,10973520,13805,0,1755553751,13025.80084063,20.028622199999518,53373.244978320006 2025-08-18,21:49:13.000,230,10973556,14085,0,1755553752,13025.807576939995,20.00747481000144,53373.28690104001 2025-08-18,21:49:14.000,230,10973561,14165,0,1755553753,13025.77389538999,20.02157307000016,53373.25895256 2025-08-18,21:49:15.000,230,10973513,13925,0,1755553754,13025.79410431999,19.972229160004645,53373.30087528 2025-08-18,21:49:16.000,230,10973535,13885,0,1755553755,13025.83452217999,19.95108176999929,53373.27991392 2025-08-18,21:49:17.000,230,10973557,13845,0,1755553756,13025.807576939995,19.929934380001214,53373.244978320006 2025-08-18,21:49:18.000,230,10973529,14085,0,1755553757,13025.75368645999,19.908786990003136,53373.23100408 2025-08-18,21:49:19.000,230,10973513,13805,0,1755553758,13025.72000491,19.873541339999065,53373.26593968001 2025-08-18,21:49:20.000,230,10973572,14285,0,1755553759,13025.69305966999,19.84534482000163,53373.244978320006 2025-08-18,21:49:21.000,230,10973551,13885,0,1755553760,13025.686323359994,19.83829569000227,53373.25895256 2025-08-18,21:49:22.000,230,10973502,14045,0,1755553761,13025.645905499994,19.83124656000291,53373.244978320006 2025-08-18,21:49:23.000,230,10973514,14085,0,1755553762,13025.65264180999,19.83124656000291,53373.32183664 2025-08-18,21:49:24.000,230,10973514,14045,0,1755553763,13025.618960259999,19.852393950000987,53373.244978320006 2025-08-18,21:49:25.000,230,10973524,14085,0,1755553764,13025.65264180999,19.803050039998197,53373.21702984001 2025-08-18,21:49:26.000,230,10973549,13965,0,1755553765,13025.65264180999,19.78895177999948,53373.25196544 2025-08-18,21:49:27.000,230,10973580,14045,0,1755553766,13025.666114429994,19.753706130002683,53373.28690104001 2025-08-18,21:49:28.000,230,10973555,14005,0,1755553767,13025.67958705,19.739607870003965,53373.23799120001 2025-08-18,21:49:29.000,230,10973567,14045,0,1755553768,13025.618960259999,19.732558740004606,53373.21004272 2025-08-18,21:49:30.000,230,10973558,13965,0,1755553769,13025.585278709994,19.760755260002043,53373.175107120005 2025-08-18,21:49:31.000,230,10973531,13885,0,1755553770,13025.61222394999,19.81714830000419,53373.21702984001 2025-08-18,21:49:32.000,230,10973526,13885,0,1755553771,13025.605487639994,19.810099170004833,53373.21702984001 2025-08-18,21:49:33.000,230,10973540,14045,0,1755553772,13025.592015019989,19.82419743000355,53373.21004272 2025-08-18,21:49:34.000,230,10973510,13925,0,1755553773,13025.618960259999,19.810099170004833,53373.224016960005 2025-08-18,21:49:35.000,230,10973501,13965,0,1755553774,13025.605487639994,19.77485352000076,53373.2030556 2025-08-18,21:49:36.000,230,10973539,14085,0,1755553775,13025.538124539999,19.746657000003324,53373.28690104001 2025-08-18,21:49:37.000,230,10973549,13925,0,1755553776,13025.490970369989,19.697313090000534,53373.272926800004 2025-08-18,21:49:38.000,230,10973573,13925,0,1755553777,13025.457288819998,19.683214830001816,53373.23100408 2025-08-18,21:49:39.000,230,10973516,13965,0,1755553778,13025.437079889998,19.633870919999026,53373.21702984001 2025-08-18,21:49:40.000,230,10973547,13885,0,1755553779,13025.383189409993,19.633870919999026,53373.14715864001 2025-08-18,21:49:41.000,230,10973565,13885,0,1755553780,13025.362980479993,19.647969179997745,53373.14017152 2025-08-18,21:49:42.000,230,10973526,13925,0,1755553781,13025.329298930003,19.633870919999026,53373.18209424 2025-08-18,21:49:43.000,230,10973531,13805,0,1755553782,13025.268672140002,19.647969179997745,53373.18209424 2025-08-18,21:49:44.000,230,10973497,14045,0,1755553783,13025.261935829993,19.65501831000438,53373.09824880001 2025-08-18,21:49:45.000,230,10973528,13925,0,1755553784,13025.255199519997,19.669116570003098,53373.07030032001 2025-08-18,21:49:46.000,230,10973509,13885,0,1755553785,13025.208045350002,19.676165700002457,53373.0633132 2025-08-18,21:49:47.000,230,10973578,13965,0,1755553786,13025.241726899992,19.647969179997745,53373.09824880001 2025-08-18,21:49:48.000,230,10973527,14005,0,1755553787,13025.255199519997,19.66206744000374,53373.11921016001 2025-08-18,21:49:49.000,230,10973517,13965,0,1755553788,13025.248463210002,19.61272353000095,53373.08427456 2025-08-18,21:49:50.000,230,10973520,13805,0,1755553789,13025.234990589997,19.60567440000159,53373.056326080005 2025-08-18,21:49:51.000,230,10973515,13805,0,1755553790,13025.221517969992,19.633870919999026,53373.09126168 2025-08-18,21:49:52.000,230,10973531,13925,0,1755553791,13025.187836420002,19.59862527000223,53373.1331844 2025-08-18,21:49:53.000,230,10973511,13965,0,1755553792,13025.107000700002,19.61272353000095,53373.126197280006 2025-08-18,21:49:54.000,230,10973545,13845,0,1755553793,13025.073319149997,19.60567440000159,53373.126197280006 2025-08-18,21:49:55.000,230,10973511,13645,0,1755553794,13025.019428669992,19.619772660000308,53373.04235184 2025-08-18,21:49:56.000,230,10973528,14045,0,1755553795,13024.952065569996,19.577477880004153,53373.03536472 2025-08-18,21:49:57.000,230,10973555,13805,0,1755553796,13024.952065569996,19.535183100000722,53373.04933896001 2025-08-18,21:49:58.000,230,10973481,14245,0,1755553797,13024.891438779996,19.535183100000722,53373.007416240005 2025-08-18,21:49:59.000,230,10973563,13885,0,1755553798,13024.857757229991,19.528133970001363,53373.00042912001 2025-08-18,21:50:00.000,230,10973533,14325,0,1755553799,13024.81733936999,19.54223223000008,53373.02837760001 2025-08-18,21:50:01.000,230,10973558,14085,0,1755553800,13024.77692150999,19.570428750004794,53372.97248064 2025-08-18,21:50:02.000,230,10973551,13765,0,1755553801,13024.75671257999,19.577477880004153,53372.97248064 2025-08-18,21:50:03.000,230,10973570,14045,0,1755553802,13024.78365782,19.619772660000308,53372.958506400006 2025-08-18,21:50:04.000,230,10973525,14085,0,1755553803,13024.830811989996,19.669116570003098,53372.93055792001 2025-08-18,21:50:05.000,230,10973537,13925,0,1755553804,13024.877966159991,19.690263960001175,53372.86068672001 2025-08-18,21:50:06.000,230,10973539,14165,0,1755553805,13024.918384019991,19.760755260002043,53372.87466096 2025-08-18,21:50:07.000,230,10973556,13685,0,1755553806,13024.952065569996,19.739607870003965,53372.84671248 2025-08-18,21:50:08.000,230,10973548,14005,0,1755553807,13024.952065569996,19.690263960001175,53372.8536996 2025-08-18,21:50:09.000,230,10973532,13805,0,1755553808,13024.898175089991,19.711411349999253,53372.82575112 2025-08-18,21:50:10.000,230,10973553,13965,0,1755553809,13024.851020919996,19.697313090000534,53372.818764 2025-08-18,21:50:11.000,230,10973547,14045,0,1755553810,13024.80386675,19.690263960001175,53372.82575112 2025-08-18,21:50:12.000,230,10973518,14045,0,1755553811,13024.72303103,19.690263960001175,53372.84671248 2025-08-18,21:50:13.000,230,10973507,13845,0,1755553812,13024.63545899999,19.66206744000374,53372.83273824001 2025-08-18,21:50:14.000,230,10973543,14085,0,1755553813,13024.61525006999,19.66206744000374,53372.84671248 2025-08-18,21:50:15.000,230,10973516,14005,0,1755553814,13024.54115066,19.59157614000287,53372.77684128 2025-08-18,21:50:16.000,230,10973534,14005,0,1755553815,13024.47378755999,19.54928135999944,53372.76286704001 2025-08-18,21:50:17.000,230,10973525,13925,0,1755553816,13024.440106009999,19.492888320004568,53372.81177688001 2025-08-18,21:50:18.000,230,10973541,14005,0,1755553817,13024.372742909989,19.42944615000306,53372.818764 2025-08-18,21:50:19.000,230,10973556,13885,0,1755553818,13024.312116119989,19.41534789000434,53372.69998296 2025-08-18,21:50:20.000,230,10973534,13565,0,1755553819,13024.190862539988,19.41534789000434,53372.741905680006 2025-08-18,21:50:21.000,230,10973567,13845,0,1755553820,13024.157180989998,19.43649528000242,53372.69998296 2025-08-18,21:50:22.000,230,10973530,13885,0,1755553821,13024.069608960002,19.450593540001137,53372.69998296 2025-08-18,21:50:23.000,230,10973564,14045,0,1755553822,13024.076345269998,19.42944615000306,53372.65806024 2025-08-18,21:50:24.000,230,10973530,13925,0,1755553823,13024.089817890002,19.43649528000242,53372.64408600001 2025-08-18,21:50:25.000,230,10973556,14085,0,1755553824,13024.056136339997,19.457642670000496,53372.64408600001 2025-08-18,21:50:26.000,230,10973549,13805,0,1755553825,13024.035927409997,19.42944615000306,53372.58818904 2025-08-18,21:50:27.000,230,10973521,14325,0,1755553826,13024.049400030002,19.478790059998573,53372.54626632001 2025-08-18,21:50:28.000,230,10973507,13685,0,1755553827,13024.056136339997,19.514035710002645,53372.53229208 2025-08-18,21:50:29.000,230,10973548,14005,0,1755553828,13024.083081579993,19.514035710002645,53372.51133072 2025-08-18,21:50:30.000,230,10973557,14165,0,1755553829,13024.089817890002,19.514035710002645,53372.51133072 2025-08-18,21:50:31.000,230,10973535,14205,0,1755553830,13024.136972059998,19.577477880004153,53372.504343600005 2025-08-18,21:50:32.000,230,10973510,13805,0,1755553831,13024.136972059998,19.528133970001363,53372.49036936 2025-08-18,21:50:33.000,230,10973575,14125,0,1755553832,13024.163917299993,19.535183100000722,53372.46242088 2025-08-18,21:50:34.000,230,10973569,14285,0,1755553833,13024.177389919998,19.514035710002645,53372.51133072 2025-08-18,21:50:35.000,230,10973532,13965,0,1755553834,13024.163917299993,19.478790059998573,53372.5392792 2025-08-18,21:50:36.000,230,10973548,13885,0,1755553835,13024.150444679988,19.457642670000496,53372.49036936 2025-08-18,21:50:37.000,230,10973561,13925,0,1755553836,13024.143708369993,19.42944615000306,53372.51133072 2025-08-18,21:50:38.000,230,10973506,13885,0,1755553837,13024.089817890002,19.443544410001778,53372.49735648001 2025-08-18,21:50:39.000,230,10973538,13685,0,1755553838,13024.083081579993,19.42944615000306,53372.44145952 2025-08-18,21:50:40.000,230,10973555,14045,0,1755553839,13024.042663719993,19.42944615000306,53372.469408 2025-08-18,21:50:41.000,230,10973582,13885,0,1755553840,13023.995509549997,19.394200499998988,53372.455433760006 2025-08-18,21:50:42.000,230,10973549,14005,0,1755553841,13023.941619069992,19.408298759997706,53372.469408 2025-08-18,21:50:43.000,230,10973550,13845,0,1755553842,13023.840574419992,19.37305311000091,53372.434472400004 2025-08-18,21:50:44.000,230,10973519,13885,0,1755553843,13023.766475010001,19.38715136999963,53372.44844664001 2025-08-18,21:50:45.000,230,10973538,14085,0,1755553844,13023.66543036,19.394200499998988,53372.35761408001 2025-08-18,21:50:46.000,230,10973544,14125,0,1755553845,13023.58459464,19.443544410001778,53372.35062696 2025-08-18,21:50:47.000,230,10973556,13805,0,1755553846,13023.45660474999,19.506986580003286,53372.34363984 2025-08-18,21:50:48.000,230,10973521,14125,0,1755553847,13023.4229232,19.54223223000008,53372.266781520004 2025-08-18,21:50:49.000,230,10973552,13965,0,1755553848,13023.40271427,19.59862527000223,53372.25280728 2025-08-18,21:50:50.000,230,10973529,14045,0,1755553849,13023.35556009999,19.619772660000308,53372.23184592001 2025-08-18,21:50:51.000,230,10973525,14005,0,1755553850,13023.38250534,19.647969179997745,53372.168961840005 2025-08-18,21:50:52.000,230,10973503,13925,0,1755553851,13023.38250534,19.626821789999667,53372.11306488001 2025-08-18,21:50:53.000,230,10973539,14045,0,1755553852,13023.44313213,19.60567440000159,53372.099090640004 2025-08-18,21:50:54.000,230,10973507,14125,0,1755553853,13023.449868439995,19.577477880004153,53372.16197472001 2025-08-18,21:50:55.000,230,10973532,14285,0,1755553854,13023.4229232,19.54928135999944,53372.13402624 2025-08-18,21:50:56.000,230,10973491,13845,0,1755553855,13023.37576902999,19.492888320004568,53372.120052000006 2025-08-18,21:50:57.000,230,10973491,14165,0,1755553856,13023.37576902999,19.4223970200037,53372.120052000006 2025-08-18,21:50:58.000,230,10973512,14205,0,1755553857,13023.30166962,19.38010224000027,53372.099090640004 2025-08-18,21:50:59.000,230,10973562,14045,0,1755553858,13023.27472437999,19.37305311000091,53372.0851164 2025-08-18,21:51:00.000,230,10973520,14165,0,1755553859,13023.227570209994,19.309610939999402,53372.050180800004 2025-08-18,21:51:01.000,230,10973492,13965,0,1755553860,13023.207361279994,19.32370919999812,53372.03620656 2025-08-18,21:51:02.000,230,10973562,13965,0,1755553861,13023.160207109999,19.288463550001325,53372.050180800004 2025-08-18,21:51:03.000,230,10973529,14125,0,1755553862,13023.153470799989,19.38715136999963,53372.03620656 2025-08-18,21:51:04.000,230,10973518,14045,0,1755553863,13023.166943419994,19.38715136999963,53372.0152452 2025-08-18,21:51:05.000,230,10973536,14325,0,1755553864,13023.200624969999,19.4223970200037,53371.96633536 2025-08-18,21:51:06.000,230,10973543,13845,0,1755553865,13023.207361279994,19.408298759997706,53371.9803096 2025-08-18,21:51:07.000,230,10973565,13925,0,1755553866,13023.187152349994,19.457642670000496,53371.93838688 2025-08-18,21:51:08.000,230,10973533,13885,0,1755553867,13023.21409758999,19.457642670000496,53371.931399760004 2025-08-18,21:51:09.000,230,10973516,13845,0,1755553868,13023.153470799989,19.506986580003286,53371.91742552 2025-08-18,21:51:10.000,230,10973529,13925,0,1755553869,13023.113052939989,19.506986580003286,53371.92441264001 2025-08-18,21:51:11.000,230,10973525,14205,0,1755553870,13023.032217219989,19.499937450003927,53371.9104384 2025-08-18,21:51:12.000,230,10973521,13885,0,1755553871,13022.978326739998,19.54928135999944,53371.903451280006 2025-08-18,21:51:13.000,230,10973510,13965,0,1755553872,13022.897491019998,19.61272353000095,53371.882489920004 2025-08-18,21:51:14.000,230,10973502,14085,0,1755553873,13022.850336850002,19.633870919999026,53371.84755432 2025-08-18,21:51:15.000,230,10973494,14085,0,1755553874,13022.830127920002,19.633870919999026,53371.85454144001 2025-08-18,21:51:16.000,230,10973515,13885,0,1755553875,13022.803182679992,19.669116570003098,53371.86152856 2025-08-18,21:51:17.000,230,10973515,14005,0,1755553876,13022.836864229997,19.697313090000534,53371.9104384 2025-08-18,21:51:18.000,230,10973531,13845,0,1755553877,13022.857073159998,19.66206744000374,53371.85454144001 2025-08-18,21:51:19.000,230,10973491,13885,0,1755553878,13022.863809469993,19.676165700002457,53371.79165736 2025-08-18,21:51:20.000,230,10973521,13925,0,1755553879,13022.897491019998,19.619772660000308,53371.74973464 2025-08-18,21:51:21.000,230,10973534,14085,0,1755553880,13022.910963640003,19.570428750004794,53371.714799040004 2025-08-18,21:51:22.000,230,10973500,13845,0,1755553881,13022.870545780002,19.619772660000308,53371.79165736 2025-08-18,21:51:23.000,230,10973468,14045,0,1755553882,13022.924436259993,19.59157614000287,53371.72877328001 2025-08-18,21:51:24.000,230,10973498,14125,0,1755553883,13022.870545780002,19.626821789999667,53371.763708880004 2025-08-18,21:51:25.000,230,10973490,13885,0,1755553884,13022.850336850002,19.619772660000308,53371.770696 2025-08-18,21:51:26.000,230,10973467,13885,0,1755553885,13022.836864229997,19.676165700002457,53371.784670240006 2025-08-18,21:51:27.000,230,10973508,14245,0,1755553886,13022.803182679992,19.739607870003965,53371.74973464 2025-08-18,21:51:28.000,230,10973503,14165,0,1755553887,13022.702138029992,19.78895177999948,53371.70781192001 2025-08-18,21:51:29.000,230,10973511,13965,0,1755553888,13022.702138029992,19.894688730004418,53371.74274752 2025-08-18,21:51:30.000,230,10973548,14205,0,1755553889,13022.675192789997,19.95813089999865,53371.74274752 2025-08-18,21:51:31.000,230,10973532,13885,0,1755553890,13022.702138029992,20.00042568000208,53371.81261872 2025-08-18,21:51:32.000,230,10973505,13885,0,1755553891,13022.675192789997,20.00042568000208,53371.770696 2025-08-18,21:51:33.000,230,10973498,13965,0,1755553892,13022.681929099992,19.96518002999801,53371.77768312001 2025-08-18,21:51:34.000,230,10973526,14085,0,1755553893,13022.729083270002,19.922885250001855,53371.74973464 2025-08-18,21:51:35.000,230,10973483,14085,0,1755553894,13022.769501130002,19.915836120002496,53371.72877328001 2025-08-18,21:51:36.000,230,10973529,14165,0,1755553895,13022.782973749992,19.915836120002496,53371.763708880004 2025-08-18,21:51:37.000,230,10973507,14005,0,1755553896,13022.782973749992,19.880590469998424,53371.74274752 2025-08-18,21:51:38.000,230,10973554,14005,0,1755553897,13022.782973749992,19.83829569000227,53371.735760400006 2025-08-18,21:51:39.000,230,10973481,14165,0,1755553898,13022.789710060002,19.810099170004833,53371.735760400006 2025-08-18,21:51:40.000,230,10973519,13845,0,1755553899,13022.796446369997,19.739607870003965,53371.67287632 2025-08-18,21:51:41.000,230,10973508,13765,0,1755553900,13022.809918990002,19.72550960999797,53371.68685056001 2025-08-18,21:51:42.000,230,10973498,13965,0,1755553901,13022.836864229997,19.704362219999894,53371.714799040004 2025-08-18,21:51:43.000,230,10973460,13845,0,1755553902,13022.857073159998,19.718460479998612,53371.74274752 2025-08-18,21:51:44.000,230,10973532,13925,0,1755553903,13022.803182679992,19.697313090000534,53371.72178616 2025-08-18,21:51:45.000,230,10973508,14325,0,1755553904,13022.870545780002,19.66206744000374,53371.70781192001 2025-08-18,21:51:46.000,230,10973542,13845,0,1755553905,13022.870545780002,19.72550960999797,53371.72877328001 2025-08-18,21:51:47.000,230,10973541,14245,0,1755553906,13022.958117809998,19.718460479998612,53371.74973464 2025-08-18,21:51:48.000,230,10973515,13805,0,1755553907,13022.998535669998,19.753706130002683,53371.74274752 2025-08-18,21:51:49.000,230,10973490,14245,0,1755553908,13023.012008289988,19.746657000003324,53371.74274752 2025-08-18,21:51:50.000,230,10973508,14085,0,1755553909,13022.958117809998,19.753706130002683,53371.735760400006 2025-08-18,21:51:51.000,230,10973518,13765,0,1755553910,13022.924436259993,19.81714830000419,53371.70781192001 2025-08-18,21:51:52.000,230,10973522,13925,0,1755553911,13022.863809469993,19.866492209999706,53371.68685056001 2025-08-18,21:51:53.000,230,10973518,14125,0,1755553912,13022.857073159998,19.936983510000573,53371.70781192001 2025-08-18,21:51:54.000,230,10973491,14005,0,1755553913,13022.890754710003,19.944032639999932,53371.65890208001 2025-08-18,21:51:55.000,230,10973452,14245,0,1755553914,13022.890754710003,19.979278290004004,53371.74274752 2025-08-18,21:51:56.000,230,10973477,14205,0,1755553915,13022.931172569988,19.95108176999929,53371.665889200005 2025-08-18,21:51:57.000,230,10973527,14325,0,1755553916,13022.931172569988,19.873541339999065,53371.67986344 2025-08-18,21:51:58.000,230,10973459,13725,0,1755553917,13022.937908879998,19.81714830000419,53371.69383768 2025-08-18,21:51:59.000,230,10973516,14045,0,1755553918,13022.890754710003,19.746657000003324,53371.72178616 2025-08-18,21:52:00.000,230,10973527,13925,0,1755553919,13022.850336850002,19.647969179997745,53371.69383768 2025-08-18,21:52:01.000,230,10973531,14005,0,1755553920,13022.762764819992,19.619772660000308,53371.72178616 2025-08-18,21:52:02.000,230,10973510,14165,0,1755553921,13022.722346959992,19.570428750004794,53371.763708880004 2025-08-18,21:52:03.000,230,10973479,13885,0,1755553922,13022.681929099992,19.584527010003512,53371.72877328001 2025-08-18,21:52:04.000,230,10973508,14205,0,1755553923,13022.681929099992,19.59157614000287,53371.770696 2025-08-18,21:52:05.000,230,10973487,13885,0,1755553924,13022.668456480002,19.626821789999667,53371.72877328001 2025-08-18,21:52:06.000,230,10973532,14125,0,1755553925,13022.708874340002,19.640920049998385,53371.75672176001 2025-08-18,21:52:07.000,230,10973497,14005,0,1755553926,13022.702138029992,19.640920049998385,53371.74274752 2025-08-18,21:52:08.000,230,10973497,14205,0,1755553927,13022.756028509997,19.669116570003098,53371.770696 2025-08-18,21:52:09.000,230,10973491,14205,0,1755553928,13022.776237439997,19.66206744000374,53371.74274752 2025-08-18,21:52:10.000,230,10973497,14205,0,1755553929,13022.776237439997,19.676165700002457,53371.72178616 2025-08-18,21:52:11.000,230,10973449,14045,0,1755553930,13022.803182679992,19.732558740004606,53371.770696 2025-08-18,21:52:12.000,230,10973521,14085,0,1755553931,13022.857073159998,19.82419743000355,53371.79165736 2025-08-18,21:52:13.000,230,10973532,14085,0,1755553932,13022.917699949998,19.887639599997783,53371.735760400006 2025-08-18,21:52:14.000,230,10973540,13885,0,1755553933,13022.985063049993,20.00042568000208,53371.72877328001 2025-08-18,21:52:15.000,230,10973486,13965,0,1755553934,13023.072635079989,20.07091698000295,53371.763708880004 2025-08-18,21:52:16.000,230,10973472,14045,0,1755553935,13023.173679729989,20.106162629999744,53371.68685056001 2025-08-18,21:52:17.000,230,10973514,13845,0,1755553936,13023.27472437999,20.077966110002308,53371.74973464 2025-08-18,21:52:18.000,230,10973499,13845,0,1755553937,13023.32187855,20.06386785000359,53371.79165736 2025-08-18,21:52:19.000,230,10973563,14165,0,1755553938,13023.348823789995,20.07091698000295,53371.7008248 2025-08-18,21:52:20.000,230,10973505,14045,0,1755553939,13023.35556009999,19.96518002999801,53371.81261872 2025-08-18,21:52:21.000,230,10973496,14045,0,1755553940,13023.288196999994,19.901737860003777,53371.74274752 2025-08-18,21:52:22.000,230,10973512,14245,0,1755553941,13023.25451544999,19.82419743000355,53371.72877328001 2025-08-18,21:52:23.000,230,10973463,13725,0,1755553942,13023.200624969999,19.79600090999884,53371.784670240006 2025-08-18,21:52:24.000,230,10973509,14045,0,1755553943,13023.106316629994,19.7678043900014,53371.75672176001 2025-08-18,21:52:25.000,230,10973509,14005,0,1755553944,13023.106316629994,19.760755260002043,53371.82659296001 2025-08-18,21:52:26.000,230,10973470,13925,0,1755553945,13023.099580319998,19.79600090999884,53371.82659296001 2025-08-18,21:52:27.000,230,10973505,14045,0,1755553946,13023.126525559994,19.760755260002043,53371.82659296001 2025-08-18,21:52:28.000,230,10973521,13725,0,1755553947,13023.166943419994,19.760755260002043,53371.82659296001 2025-08-18,21:52:29.000,230,10973509,13925,0,1755553948,13023.207361279994,19.72550960999797,53371.86851568 2025-08-18,21:52:30.000,230,10973515,14045,0,1755553949,13023.19388865999,19.66206744000374,53371.84755432 2025-08-18,21:52:31.000,230,10973522,14005,0,1755553950,13023.139998179999,19.59862527000223,53371.89646416001 2025-08-18,21:52:32.000,230,10973522,14205,0,1755553951,13023.119789249999,19.59862527000223,53371.86851568 2025-08-18,21:52:33.000,230,10973489,13725,0,1755553952,13023.099580319998,19.626821789999667,53371.903451280006 2025-08-18,21:52:34.000,230,10973522,14125,0,1755553953,13023.086107699994,19.647969179997745,53371.95934824 2025-08-18,21:52:35.000,230,10973478,14085,0,1755553954,13023.092844009989,19.704362219999894,53371.86152856 2025-08-18,21:52:36.000,230,10973513,13805,0,1755553955,13023.072635079989,19.72550960999797,53371.84755432 2025-08-18,21:52:37.000,230,10973530,13885,0,1755553956,13023.059162459998,19.79600090999884,53371.8405672 2025-08-18,21:52:38.000,230,10973510,14085,0,1755553957,13023.079371389998,19.81714830000419,53371.86851568 2025-08-18,21:52:39.000,230,10973510,13965,0,1755553958,13023.187152349994,19.852393950000987,53371.81261872 2025-08-18,21:52:40.000,230,10973498,13725,0,1755553959,13023.227570209994,19.866492209999706,53371.86152856 2025-08-18,21:52:41.000,230,10973471,13765,0,1755553960,13023.308405929994,19.894688730004418,53371.85454144001 2025-08-18,21:52:42.000,230,10973490,13845,0,1755553961,13023.470077369995,19.901737860003777,53371.95934824 2025-08-18,21:52:43.000,230,10973473,13925,0,1755553962,13023.51723153999,19.859443080000347,53371.952361120006 2025-08-18,21:52:44.000,230,10973494,13925,0,1755553963,13023.651957739996,19.79600090999884,53372.00825808 2025-08-18,21:52:45.000,230,10973501,13965,0,1755553964,13023.692375599996,19.72550960999797,53372.04319368001 2025-08-18,21:52:46.000,230,10973504,13965,0,1755553965,13023.746266080001,19.633870919999026,53372.050180800004 2025-08-18,21:52:47.000,230,10973505,13885,0,1755553966,13023.726057150001,19.54223223000008,53372.050180800004 2025-08-18,21:52:48.000,230,10973457,14205,0,1755553967,13023.766475010001,19.5563304899988,53372.02921944 2025-08-18,21:52:49.000,230,10973549,14005,0,1755553968,13023.739529769991,19.584527010003512,53372.03620656 2025-08-18,21:52:50.000,230,10973489,13845,0,1755553969,13023.759738699991,19.584527010003512,53372.06415504001 2025-08-18,21:52:51.000,230,10973489,14045,0,1755553970,13023.759738699991,19.60567440000159,53372.03620656 2025-08-18,21:52:52.000,230,10973513,13805,0,1755553971,13023.847310730001,19.584527010003512,53372.0851164 2025-08-18,21:52:53.000,230,10973482,14245,0,1755553972,13023.860783349992,19.56337961999816,53372.10607776 2025-08-18,21:52:54.000,230,10973479,14245,0,1755553973,13023.840574419992,19.499937450003927,53372.10607776 2025-08-18,21:52:55.000,230,10973475,14085,0,1755553974,13023.766475010001,19.443544410001778,53372.0851164 2025-08-18,21:52:56.000,230,10973479,14045,0,1755553975,13023.719320839991,19.38715136999963,53372.10607776 2025-08-18,21:52:57.000,230,10973494,13805,0,1755553976,13023.719320839991,19.295512680000684,53372.120052000006 2025-08-18,21:52:58.000,230,10973541,14045,0,1755553977,13023.672166669996,19.32370919999812,53372.14101336001 2025-08-18,21:52:59.000,230,10973510,14085,0,1755553978,13023.58459464,19.239119639998535,53372.09210352001 2025-08-18,21:53:00.000,230,10973487,14325,0,1755553979,13023.52396785,19.246168769997894,53372.16197472001 2025-08-18,21:53:01.000,230,10973467,13845,0,1755553980,13023.550913089995,19.288463550001325,53372.05716792 2025-08-18,21:53:02.000,230,10973465,14045,0,1755553981,13023.54417678,19.295512680000684,53372.06415504001 2025-08-18,21:53:03.000,230,10973506,14045,0,1755553982,13023.638485119991,19.358954850002192,53372.04319368001 2025-08-18,21:53:04.000,230,10973493,14005,0,1755553983,13023.712584529996,19.401249629998347,53372.02921944 2025-08-18,21:53:05.000,230,10973507,13965,0,1755553984,13023.779947629992,19.443544410001778,53372.02223232001 2025-08-18,21:53:06.000,230,10973480,14205,0,1755553985,13023.894464899997,19.401249629998347,53372.06415504001 2025-08-18,21:53:07.000,230,10973534,14005,0,1755553986,13023.988773240002,19.351905720002833,53372.02921944 2025-08-18,21:53:08.000,230,10973515,13845,0,1755553987,13024.076345269998,19.302561810000043,53372.04319368001 2025-08-18,21:53:09.000,230,10973474,13925,0,1755553988,13024.136972059998,19.260267030003888,53372.071142160006 2025-08-18,21:53:10.000,230,10973479,13845,0,1755553989,13024.204335159993,19.210923120001098,53372.11306488001 2025-08-18,21:53:11.000,230,10973512,14245,0,1755553990,13024.224544089993,19.210923120001098,53372.0851164 2025-08-18,21:53:12.000,230,10973464,13725,0,1755553991,13024.278434569998,19.091087910004717,53372.12703912 2025-08-18,21:53:13.000,230,10973556,14085,0,1755553992,13024.278434569998,19.062891390000004,53372.12703912 2025-08-18,21:53:14.000,230,10973470,14205,0,1755553993,13024.305379809994,18.97125270000106,53372.120052000006 2025-08-18,21:53:15.000,230,10973481,13925,0,1755553994,13024.379479219999,18.936007050004264,53372.14800048 2025-08-18,21:53:16.000,230,10973528,14125,0,1755553995,13024.372742909989,18.872564880002756,53372.18992320001 2025-08-18,21:53:17.000,230,10973487,13885,0,1755553996,13024.298643499998,18.816171840000607,53372.217871680004 2025-08-18,21:53:18.000,230,10973501,14165,0,1755553997,13024.278434569998,18.837319229998684,53372.21088456001 2025-08-18,21:53:19.000,230,10973505,14005,0,1755553998,13024.312116119989,18.830270099999325,53372.25280728 2025-08-18,21:53:20.000,230,10973550,13885,0,1755553999,13024.339061359999,18.85141749000468,53372.29473 2025-08-18,21:53:21.000,230,10973450,13925,0,1755554000,13024.419897079999,18.92190878999827,53372.266781520004 2025-08-18,21:53:22.000,230,10973532,13565,0,1755554001,13024.507469109994,18.928957920004905,53372.37857544001 2025-08-18,21:53:23.000,230,10973475,14045,0,1755554002,13024.669140549995,18.936007050004264,53372.37857544001 2025-08-18,21:53:24.000,230,10973503,13805,0,1755554003,13024.770185199995,18.936007050004264,53372.39254968 2025-08-18,21:53:25.000,230,10973497,13965,0,1755554004,13024.830811989996,18.97125270000106,53372.406523920006 2025-08-18,21:53:26.000,230,10973526,13685,0,1755554005,13024.925120330001,18.9642035700017,53372.434472400004 2025-08-18,21:53:27.000,230,10973439,13645,0,1755554006,13024.911647709996,18.999449219998496,53372.39254968 2025-08-18,21:53:28.000,230,10973514,13885,0,1755554007,13024.945329260001,19.069940519999363,53372.42049816 2025-08-18,21:53:29.000,230,10973520,13965,0,1755554008,13024.857757229991,19.091087910004717,53372.406523920006 2025-08-18,21:53:30.000,230,10973518,14125,0,1755554009,13024.83754829999,19.13338269000087,53372.455433760006 2025-08-18,21:53:31.000,230,10973533,13965,0,1755554010,13024.857757229991,19.19682486000238,53372.44145952 2025-08-18,21:53:32.000,230,10973486,13805,0,1755554011,13024.985747120001,19.161579209998308,53372.434472400004 2025-08-18,21:53:33.000,230,10973489,13725,0,1755554012,13025.046373910001,19.126333560001513,53372.42049816 2025-08-18,21:53:34.000,230,10973469,14005,0,1755554013,13025.160891179992,19.048793130001286,53372.47639512001 2025-08-18,21:53:35.000,230,10973510,13885,0,1755554014,13025.282144759993,18.95715444000234,53372.58120192 2025-08-18,21:53:36.000,230,10973572,13925,0,1755554015,13025.389925719988,18.858466620004037,53372.61613752001 2025-08-18,21:53:37.000,230,10973461,13925,0,1755554016,13025.470761439989,18.766827929997817,53372.58818904 2025-08-18,21:53:38.000,230,10973548,13925,0,1755554017,13025.504442989994,18.703385760003584,53372.65806024 2025-08-18,21:53:39.000,230,10973501,14045,0,1755554018,13025.524651919994,18.61174707000464,53372.58120192 2025-08-18,21:53:40.000,230,10973510,14085,0,1755554019,13025.544860849994,18.55535403000249,53372.6790216 2025-08-18,21:53:41.000,230,10973508,13965,0,1755554020,13025.497706679998,18.56945229000121,53372.65806024 2025-08-18,21:53:42.000,230,10973516,14125,0,1755554021,13025.464025129993,18.541255770003772,53372.70697008 2025-08-18,21:53:43.000,230,10973472,14085,0,1755554022,13025.484234059993,18.54830490000313,53372.73491856001 2025-08-18,21:53:44.000,230,10973490,14325,0,1755554023,13025.497706679998,18.590599679999286,53372.76286704001 2025-08-18,21:53:45.000,230,10973536,14085,0,1755554024,13025.457288819998,18.590599679999286,53372.78382840001 2025-08-18,21:53:46.000,230,10973505,14165,0,1755554025,13025.457288819998,18.654041850000795,53372.79780264 2025-08-18,21:53:47.000,230,10973455,14005,0,1755554026,13025.430343579988,18.661090980000154,53372.83273824001 2025-08-18,21:53:48.000,230,10973476,13965,0,1755554027,13025.389925719988,18.703385760003584,53372.80478976 2025-08-18,21:53:49.000,230,10973516,14165,0,1755554028,13025.396662029998,18.703385760003584,53372.790815520006 2025-08-18,21:53:50.000,230,10973493,14285,0,1755554029,13025.362980479993,18.717484020002303,53372.839725360005 2025-08-18,21:53:51.000,230,10973497,14085,0,1755554030,13025.329298930003,18.717484020002303,53372.82575112 2025-08-18,21:53:52.000,230,10973520,14125,0,1755554031,13025.349507860003,18.74568053999974,53372.888635200005 2025-08-18,21:53:53.000,230,10973498,14045,0,1755554032,13025.410134649988,18.759778799998458,53372.80478976 2025-08-18,21:53:54.000,230,10973480,14085,0,1755554033,13025.531388229989,18.78797532000317,53372.86068672001 2025-08-18,21:53:55.000,230,10973512,13885,0,1755554034,13025.67285073999,18.816171840000607,53372.90260944001 2025-08-18,21:53:56.000,230,10973509,14045,0,1755554035,13025.847994799995,18.78797532000317,53372.83273824001 2025-08-18,21:53:57.000,230,10973517,14205,0,1755554036,13025.94230314,18.773877060004452,53372.86068672001 2025-08-18,21:53:58.000,230,10973526,14325,0,1755554037,13026.029875169996,18.73158228000102,53372.84671248 2025-08-18,21:53:59.000,230,10973514,14005,0,1755554038,13026.10397458,18.759778799998458,53372.91658368 2025-08-18,21:54:00.000,230,10973464,14085,0,1755554039,13026.097238269991,18.759778799998458,53372.95151928001 2025-08-18,21:54:01.000,230,10973495,14045,0,1755554040,13026.077029339991,18.717484020002303,53372.9235708 2025-08-18,21:54:02.000,230,10973499,14205,0,1755554041,13026.090501959996,18.724533150001662,53372.93055792001 2025-08-18,21:54:03.000,230,10973505,13845,0,1755554042,13026.097238269991,18.68223836999823,53372.98645488 2025-08-18,21:54:04.000,230,10973522,14205,0,1755554043,13026.090501959996,18.646992720001435,53373.04235184 2025-08-18,21:54:05.000,230,10973494,14045,0,1755554044,13026.130919819996,18.61174707000464,53373.02139048 2025-08-18,21:54:06.000,230,10973508,14005,0,1755554045,13026.144392440001,18.52010837999842,53373.08427456 2025-08-18,21:54:07.000,230,10973469,13965,0,1755554046,13026.077029339991,18.456666210004187,53373.077287440006 2025-08-18,21:54:08.000,230,10973514,13925,0,1755554047,13026.02313886,18.428469689999474,53373.1331844 2025-08-18,21:54:09.000,230,10973482,13885,0,1755554048,13025.949039449995,18.428469689999474,53373.126197280006 2025-08-18,21:54:10.000,230,10973540,13965,0,1755554049,13025.847994799995,18.449617080004828,53373.14715864001 2025-08-18,21:54:11.000,230,10973539,13765,0,1755554050,13025.767159079995,18.484862730001623,53373.14715864001 2025-08-18,21:54:12.000,230,10973536,13885,0,1755554051,13025.67958705,18.49896099000034,53373.126197280006 2025-08-18,21:54:13.000,230,10973502,13965,0,1755554052,13025.659378119999,18.604697939998005,53373.11921016001 2025-08-18,21:54:14.000,230,10973538,14045,0,1755554053,13025.65264180999,18.724533150001662,53373.1331844 2025-08-18,21:54:15.000,230,10973504,13885,0,1755554054,13025.71326859999,18.74568053999974,53373.126197280006 2025-08-18,21:54:16.000,230,10973492,14045,0,1755554055,13025.807576939995,18.759778799998458,53373.14715864001 2025-08-18,21:54:17.000,230,10973507,14205,0,1755554056,13025.93556682999,18.78092619000381,53373.175107120005 2025-08-18,21:54:18.000,230,10973501,14125,0,1755554057,13026.05682040999,18.759778799998458,53373.16812000001 2025-08-18,21:54:19.000,230,10973500,14245,0,1755554058,13026.157865059991,18.717484020002303,53373.244978320006 2025-08-18,21:54:20.000,230,10973525,13965,0,1755554059,13026.299327569992,18.68223836999823,53373.224016960005 2025-08-18,21:54:21.000,230,10973546,14285,0,1755554060,13026.353218049997,18.661090980000154,53373.175107120005 2025-08-18,21:54:22.000,230,10973527,13965,0,1755554061,13026.447526390002,18.7527296699991,53373.23100408 2025-08-18,21:54:23.000,230,10973465,14045,0,1755554062,13026.501416869993,18.759778799998458,53373.25895256 2025-08-18,21:54:24.000,230,10973487,14125,0,1755554063,13026.562043659993,18.79502445000253,53373.272926800004 2025-08-18,21:54:25.000,230,10973562,13885,0,1755554064,13026.575516279998,18.79502445000253,53373.224016960005 2025-08-18,21:54:26.000,230,10973517,13885,0,1755554065,13026.602461519993,18.809122710001247,53373.23799120001 2025-08-18,21:54:27.000,230,10973511,14205,0,1755554066,13026.588988899988,18.74568053999974,53373.27991392 2025-08-18,21:54:28.000,230,10973528,14205,0,1755554067,13026.508153180002,18.7527296699991,53373.244978320006 2025-08-18,21:54:29.000,230,10973511,14285,0,1755554068,13026.434053769997,18.74568053999974,53373.3078624 2025-08-18,21:54:30.000,230,10973492,14085,0,1755554069,13026.373426979997,18.78797532000317,53373.293888160006 2025-08-18,21:54:31.000,230,10973523,14165,0,1755554070,13026.265646020001,18.837319229998684,53373.32183664 2025-08-18,21:54:32.000,230,10973475,13845,0,1755554071,13026.225228160001,18.893712270000833,53373.272926800004 2025-08-18,21:54:33.000,230,10973488,14125,0,1755554072,13026.205019230001,18.900761400000192,53373.25895256 2025-08-18,21:54:34.000,230,10973538,14205,0,1755554073,13026.198282919991,18.91485965999891,53373.32183664 2025-08-18,21:54:35.000,230,10973523,13965,0,1755554074,13026.191546609996,18.90781052999955,53373.31484952001 2025-08-18,21:54:36.000,230,10973514,14085,0,1755554075,13026.184810300001,18.844368359998043,53373.3078624 2025-08-18,21:54:37.000,230,10973504,14045,0,1755554076,13026.178073989991,18.766827929997817,53373.3078624 2025-08-18,21:54:38.000,230,10973481,14125,0,1755554077,13026.164601370001,18.7527296699991,53373.31484952001 2025-08-18,21:54:39.000,230,10973535,13965,0,1755554078,13026.130919819996,18.689287500004866,53373.27991392 2025-08-18,21:54:40.000,230,10973499,14005,0,1755554079,13026.097238269991,18.639943590002076,53373.293888160006 2025-08-18,21:54:41.000,230,10973509,13965,0,1755554080,13026.097238269991,18.56240316000185,53373.32183664 2025-08-18,21:54:42.000,230,10973524,14165,0,1755554081,13026.070293029996,18.51305924999906,53373.23100408 2025-08-18,21:54:43.000,230,10973485,14125,0,1755554082,13026.00292993,18.484862730001623,53373.25895256 2025-08-18,21:54:44.000,230,10973534,14325,0,1755554083,13026.03661147999,18.491911860000982,53373.30087528 2025-08-18,21:54:45.000,230,10973473,14165,0,1755554084,13026.05682040999,18.477813600002264,53373.293888160006 2025-08-18,21:54:46.000,230,10973536,14205,0,1755554085,13026.08376565,18.527157509997778,53373.272926800004 2025-08-18,21:54:47.000,230,10973484,14045,0,1755554086,13026.097238269991,18.576501420000568,53373.2030556 2025-08-18,21:54:48.000,230,10973514,13965,0,1755554087,13026.178073989991,18.618796200004,53373.272926800004 2025-08-18,21:54:49.000,230,10973474,13965,0,1755554088,13026.178073989991,18.668140109999513,53373.26593968001 2025-08-18,21:54:50.000,230,10973508,14005,0,1755554089,13026.218491849992,18.7527296699991,53373.25895256 2025-08-18,21:54:51.000,230,10973462,14245,0,1755554090,13026.306063880002,18.823220969999966,53373.28690104001 2025-08-18,21:54:52.000,230,10973547,14165,0,1755554091,13026.393635909997,18.837319229998684,53373.28690104001 2025-08-18,21:54:53.000,230,10973522,14085,0,1755554092,13026.487944250002,18.858466620004037,53373.293888160006 2025-08-18,21:54:54.000,230,10973493,13885,0,1755554093,13026.582252589993,18.858466620004037,53373.30087528 2025-08-18,21:54:55.000,230,10973472,13925,0,1755554094,13026.649615689988,18.879614010002115,53373.33581088001 2025-08-18,21:54:56.000,230,10973505,14205,0,1755554095,13026.690033549989,18.879614010002115,53373.293888160006 2025-08-18,21:54:57.000,230,10973511,13885,0,1755554096,13026.669824619989,18.837319229998684,53373.342798000005 2025-08-18,21:54:58.000,230,10973539,14285,0,1755554097,13026.703506169993,18.823220969999966,53373.30087528 2025-08-18,21:54:59.000,230,10973543,14205,0,1755554098,13026.669824619989,18.74568053999974,53373.32183664 2025-08-18,21:55:00.000,230,10973456,14045,0,1755554099,13026.609197829988,18.710434890002944,53373.32183664 2025-08-18,21:55:01.000,230,10973485,14085,0,1755554100,13026.568779970003,18.661090980000154,53373.272926800004 2025-08-18,21:55:02.000,230,10973507,14045,0,1755554101,13026.508153180002,18.56240316000185,53373.28690104001 2025-08-18,21:55:03.000,230,10973477,14045,0,1755554102,13026.440790079992,18.51305924999906,53373.30087528 2025-08-18,21:55:04.000,230,10973488,14405,0,1755554103,13026.407108530002,18.456666210004187,53373.34978512 2025-08-18,21:55:05.000,230,10973481,14085,0,1755554104,13026.258909709992,18.421420560000115,53373.32882376 2025-08-18,21:55:06.000,230,10973519,14125,0,1755554105,13026.218491849992,18.442567949998192,53373.293888160006 2025-08-18,21:55:07.000,230,10973491,14005,0,1755554106,13026.184810300001,18.463715340003546,53373.293888160006 2025-08-18,21:55:08.000,230,10973486,14125,0,1755554107,13026.151128749996,18.55535403000249,53373.3078624 2025-08-18,21:55:09.000,230,10973526,14085,0,1755554108,13026.117447199991,18.625845330003358,53373.21004272 2025-08-18,21:55:10.000,230,10973459,14165,0,1755554109,13026.130919819996,18.689287500004866,53373.175107120005 2025-08-18,21:55:11.000,230,10973474,14245,0,1755554110,13026.164601370001,18.73863141000038,53373.2030556 2025-08-18,21:55:12.000,230,10973533,14085,0,1755554111,13026.225228160001,18.74568053999974,53373.15414576 2025-08-18,21:55:13.000,230,10973515,13965,0,1755554112,13026.258909709992,18.724533150001662,53373.2030556 2025-08-18,21:55:14.000,230,10973506,14205,0,1755554113,13026.265646020001,18.632894460002717,53373.21004272 2025-08-18,21:55:15.000,230,10973481,14245,0,1755554114,13026.279118639992,18.56945229000121,53373.126197280006 2025-08-18,21:55:16.000,230,10973504,14165,0,1755554115,13026.218491849992,18.442567949998192,53373.16113288 2025-08-18,21:55:17.000,230,10973557,14205,0,1755554116,13026.205019230001,18.33683100000053,53373.21702984001 2025-08-18,21:55:18.000,230,10973507,13885,0,1755554117,13026.178073989991,18.308634480003093,53373.224016960005 2025-08-18,21:55:19.000,230,10973477,14005,0,1755554118,13026.225228160001,18.28748708999774,53373.14715864001 2025-08-18,21:55:20.000,230,10973508,14085,0,1755554119,13026.306063880002,18.266339699999662,53373.14017152 2025-08-18,21:55:21.000,230,10973468,14125,0,1755554120,13026.434053769997,18.294536220004375,53373.105235920004 2025-08-18,21:55:22.000,230,10973481,14045,0,1755554121,13026.541834729993,18.28748708999774,53373.15414576 2025-08-18,21:55:23.000,230,10973487,14125,0,1755554122,13026.595725209998,18.301585350003734,53373.14017152 2025-08-18,21:55:24.000,230,10973495,14085,0,1755554123,13026.696769859998,18.38617491000332,53373.18209424 2025-08-18,21:55:25.000,230,10973485,13965,0,1755554124,13026.703506169993,18.407322300001397,53373.175107120005 2025-08-18,21:55:26.000,230,10973459,14165,0,1755554125,13026.690033549989,18.527157509997778,53373.21702984001 2025-08-18,21:55:27.000,230,10973467,14045,0,1755554126,13026.582252589993,18.618796200004,53373.09824880001 2025-08-18,21:55:28.000,230,10973473,14325,0,1755554127,13026.494680559998,18.759778799998458,53373.21004272 2025-08-18,21:55:29.000,230,10973518,14285,0,1755554128,13026.420581149992,18.816171840000607,53373.18209424 2025-08-18,21:55:30.000,230,10973490,13965,0,1755554129,13026.359954359992,18.865515750003397,53373.19606848001 2025-08-18,21:55:31.000,230,10973492,13885,0,1755554130,13026.285854950002,18.85141749000468,53373.23100408 2025-08-18,21:55:32.000,230,10973466,14405,0,1755554131,13026.178073989991,18.80207358000189,53373.16812000001 2025-08-18,21:55:33.000,230,10973418,14285,0,1755554132,13026.077029339991,18.696336630004225,53373.15414576 2025-08-18,21:55:34.000,230,10973528,14245,0,1755554133,13025.95577575999,18.534206640004413,53373.18908136 2025-08-18,21:55:35.000,230,10973481,14325,0,1755554134,13025.87494003999,18.442567949998192,53373.18209424 2025-08-18,21:55:36.000,230,10973496,14325,0,1755554135,13025.807576939995,18.365027519997966,53373.16812000001 2025-08-18,21:55:37.000,230,10973506,14045,0,1755554136,13025.746950149995,18.27338882999902,53373.18209424 2025-08-18,21:55:38.000,230,10973462,14125,0,1755554137,13025.72000491,18.238143180002226,53373.15414576 2025-08-18,21:55:39.000,230,10973515,13885,0,1755554138,13025.67285073999,18.252241440000944,53373.15414576 2025-08-18,21:55:40.000,230,10973490,13885,0,1755554139,13025.645905499994,18.224044920003507,53373.14715864001 2025-08-18,21:55:41.000,230,10973548,14045,0,1755554140,13025.67285073999,18.245192310001585,53373.105235920004 2025-08-18,21:55:42.000,230,10973457,14005,0,1755554141,13025.746950149995,18.301585350003734,53373.11921016001 2025-08-18,21:55:43.000,230,10973518,14045,0,1755554142,13025.767159079995,18.32978187000117,53373.11222304 2025-08-18,21:55:44.000,230,10973531,14245,0,1755554143,13025.83452217999,18.400273170002038,53373.105235920004 2025-08-18,21:55:45.000,230,10973536,14005,0,1755554144,13025.88167635,18.51305924999906,53373.105235920004 2025-08-18,21:55:46.000,230,10973512,14045,0,1755554145,13025.92209421,18.61174707000464,53373.077287440006 2025-08-18,21:55:47.000,230,10973506,14245,0,1755554146,13025.96251207,18.74568053999974,53373.09126168 2025-08-18,21:55:48.000,230,10973509,14125,0,1755554147,13026.029875169996,18.879614010002115,53373.0633132 2025-08-18,21:55:49.000,230,10973520,14085,0,1755554148,13026.090501959996,18.992400089999137,53373.09126168 2025-08-18,21:55:50.000,230,10973520,13765,0,1755554149,13026.211755539996,19.041744000001927,53373.056326080005 2025-08-18,21:55:51.000,230,10973533,13805,0,1755554150,13026.265646020001,19.08403877999808,53373.007416240005 2025-08-18,21:55:52.000,230,10973473,14045,0,1755554151,13026.386899600002,19.048793130001286,53372.958506400006 2025-08-18,21:55:53.000,230,10973509,14085,0,1755554152,13026.413844839997,18.992400089999137,53373.01440336 2025-08-18,21:55:54.000,230,10973484,13965,0,1755554153,13026.407108530002,18.90781052999955,53373.007416240005 2025-08-18,21:55:55.000,230,10973523,13885,0,1755554154,13026.346481740002,18.816171840000607,53373.03536472 2025-08-18,21:55:56.000,230,10973481,14125,0,1755554155,13026.205019230001,18.710434890002944,53372.96549352 2025-08-18,21:55:57.000,230,10973511,13765,0,1755554156,13026.009666239996,18.668140109999513,53372.98645488 2025-08-18,21:55:58.000,230,10973485,13885,0,1755554157,13025.84125849,18.639943590002076,53372.97946776001 2025-08-18,21:55:59.000,230,10973504,13885,0,1755554158,13025.67285073999,18.618796200004,53372.98645488 2025-08-18,21:56:00.000,230,10973526,14405,0,1755554159,13025.504442989994,18.576501420000568,53372.90260944001 2025-08-18,21:56:01.000,230,10973500,13965,0,1755554160,13025.410134649988,18.618796200004,53372.91658368 2025-08-18,21:56:02.000,230,10973501,13965,0,1755554161,13025.268672140002,18.639943590002076,53372.8536996 2025-08-18,21:56:03.000,230,10973501,14085,0,1755554162,13025.167627490002,18.773877060004452,53372.89562232 2025-08-18,21:56:04.000,230,10973526,14405,0,1755554163,13025.093528079997,18.823220969999966,53372.88164808001 2025-08-18,21:56:05.000,230,10973525,13965,0,1755554164,13025.053110219997,18.95715444000234,53372.81177688001 2025-08-18,21:56:06.000,230,10973513,13965,0,1755554165,13025.026164980001,19.105186170003435,53372.818764 2025-08-18,21:56:07.000,230,10973474,13925,0,1755554166,13025.093528079997,19.161579209998308,53372.80478976 2025-08-18,21:56:08.000,230,10973511,14125,0,1755554167,13025.194572729997,19.19682486000238,53372.82575112 2025-08-18,21:56:09.000,230,10973512,13885,0,1755554168,13025.309090000002,19.15453007999895,53372.84671248 2025-08-18,21:56:10.000,230,10973538,13965,0,1755554169,13025.430343579988,19.091087910004717,53372.78382840001 2025-08-18,21:56:11.000,230,10973513,13845,0,1755554170,13025.517915609998,19.055842260000645,53372.741905680006 2025-08-18,21:56:12.000,230,10973488,13885,0,1755554171,13025.598751329999,18.936007050004264,53372.73491856001 2025-08-18,21:56:13.000,230,10973500,14085,0,1755554172,13025.639169189999,18.85141749000468,53372.79780264 2025-08-18,21:56:14.000,230,10973470,13925,0,1755554173,13025.69979598,18.837319229998684,53372.769854160004 2025-08-18,21:56:15.000,230,10973495,13805,0,1755554174,13025.73347752999,18.773877060004452,53372.76286704001 2025-08-18,21:56:16.000,230,10973500,13765,0,1755554175,13025.75368645999,18.78092619000381,53372.78382840001 2025-08-18,21:56:17.000,230,10973455,13685,0,1755554176,13025.726741219994,18.74568053999974,53372.79780264 2025-08-18,21:56:18.000,230,10973536,13885,0,1755554177,13025.69979598,18.78092619000381,53372.78382840001 2025-08-18,21:56:19.000,230,10973514,13725,0,1755554178,13025.61222394999,18.844368359998043,53372.769854160004 2025-08-18,21:56:20.000,230,10973483,13685,0,1755554179,13025.464025129993,18.91485965999891,53372.78382840001 2025-08-18,21:56:21.000,230,10973485,13885,0,1755554180,13025.275408449997,18.999449219998496,53372.76286704001 2025-08-18,21:56:22.000,230,10973505,14085,0,1755554181,13025.113737009997,19.08403877999808,53372.71395720001 2025-08-18,21:56:23.000,230,10973529,14005,0,1755554182,13025.005956050001,19.13338269000087,53372.73491856001 2025-08-18,21:56:24.000,230,10973585,14205,0,1755554183,13024.931856639996,19.239119639998535,53372.66504736001 2025-08-18,21:56:25.000,230,10973483,14085,0,1755554184,13024.925120330001,19.239119639998535,53372.69299584001 2025-08-18,21:56:26.000,230,10973449,13965,0,1755554185,13024.972274499996,19.260267030003888,53372.63011176 2025-08-18,21:56:27.000,230,10973460,14125,0,1755554186,13024.938592949991,19.239119639998535,53372.623124640006 2025-08-18,21:56:28.000,230,10973494,13845,0,1755554187,13024.985747120001,19.295512680000684,53372.65806024 2025-08-18,21:56:29.000,230,10973515,14085,0,1755554188,13025.012692359996,19.288463550001325,53372.602163280004 2025-08-18,21:56:30.000,230,10973502,13925,0,1755554189,13025.059846529992,19.32370919999812,53372.65107312 2025-08-18,21:56:31.000,230,10973466,13885,0,1755554190,13025.039637599992,19.38715136999963,53372.58818904 2025-08-18,21:56:32.000,230,10973490,14005,0,1755554191,13025.086791770002,19.38715136999963,53372.56024056 2025-08-18,21:56:33.000,230,10973502,14125,0,1755554192,13025.120473319992,19.408298759997706,53372.56722768001 2025-08-18,21:56:34.000,230,10973498,14085,0,1755554193,13025.133945939997,19.344856590003474,53372.48338224 2025-08-18,21:56:35.000,230,10973532,13725,0,1755554194,13025.120473319992,19.31666006999876,53372.51133072 2025-08-18,21:56:36.000,230,10973527,13925,0,1755554195,13025.066582840002,19.210923120001098,53372.58818904 2025-08-18,21:56:37.000,230,10973474,14085,0,1755554196,13025.026164980001,19.105186170003435,53372.54626632001 2025-08-18,21:56:38.000,230,10973516,14045,0,1755554197,13024.925120330001,18.992400089999137,53372.574214800006 2025-08-18,21:56:39.000,230,10973489,14085,0,1755554198,13024.88470247,18.92190878999827,53372.52530496001 2025-08-18,21:56:40.000,230,10973459,13725,0,1755554199,13024.83754829999,18.809122710001247,53372.53229208 2025-08-18,21:56:41.000,230,10973502,14125,0,1755554200,13024.82407568,18.689287500004866,53372.54626632001 2025-08-18,21:56:42.000,230,10973435,13725,0,1755554201,13024.830811989996,18.689287500004866,53372.49735648001 2025-08-18,21:56:43.000,230,10973520,13805,0,1755554202,13024.898175089991,18.639943590002076,53372.53229208 2025-08-18,21:56:44.000,230,10973533,13805,0,1755554203,13024.952065569996,18.646992720001435,53372.5392792 2025-08-18,21:56:45.000,230,10973559,14005,0,1755554204,13025.005956050001,18.703385760003584,53372.49735648001 2025-08-18,21:56:46.000,230,10973455,14605,0,1755554205,13025.080055459992,18.710434890002944,53372.56024056 2025-08-18,21:56:47.000,230,10973495,14085,0,1755554206,13025.100264389992,18.773877060004452,53372.434472400004 2025-08-18,21:56:48.000,230,10973521,14125,0,1755554207,13025.066582840002,18.872564880002756,53372.44844664001 2025-08-18,21:56:49.000,230,10973537,14085,0,1755554208,13025.032901289997,18.95715444000234,53372.44145952 2025-08-18,21:56:50.000,230,10973495,13885,0,1755554209,13024.965538190001,19.034694870002568,53372.455433760006 2025-08-18,21:56:51.000,230,10973531,14085,0,1755554210,13024.78365782,19.112235300002794,53372.434472400004 2025-08-18,21:56:52.000,230,10973554,13885,0,1755554211,13024.68261317,19.19682486000238,53372.39953680001 2025-08-18,21:56:53.000,230,10973504,14085,0,1755554212,13024.51420541999,19.239119639998535,53372.455433760006 2025-08-18,21:56:54.000,230,10973490,13965,0,1755554213,13024.460314939999,19.217972250000457,53372.35062696 2025-08-18,21:56:55.000,230,10973485,14125,0,1755554214,13024.379479219999,19.15453007999895,53372.42049816 2025-08-18,21:56:56.000,230,10973524,14165,0,1755554215,13024.332325049989,18.985350959999778,53372.469408 2025-08-18,21:56:57.000,230,10973461,14045,0,1755554216,13024.305379809994,18.886663140001474,53372.385562560004 2025-08-18,21:56:58.000,230,10973518,14005,0,1755554217,13024.359270289999,18.73863141000038,53372.406523920006 2025-08-18,21:56:59.000,230,10973488,13885,0,1755554218,13024.527678039994,18.689287500004866,53372.34363984 2025-08-18,21:57:00.000,230,10973505,14245,0,1755554219,13024.729767339995,18.661090980000154,53372.3646012 2025-08-18,21:57:01.000,230,10973475,14325,0,1755554220,13025.066582840002,18.639943590002076,53372.42049816 2025-08-18,21:57:02.000,230,10973522,14045,0,1755554221,13025.403398339993,18.654041850000795,53372.44844664001 2025-08-18,21:57:03.000,230,10973530,14165,0,1755554222,13025.67958705,18.661090980000154,53372.46242088 2025-08-18,21:57:04.000,230,10973495,14165,0,1755554223,13025.84125849,18.689287500004866,53372.455433760006 2025-08-18,21:57:05.000,230,10973525,14005,0,1755554224,13025.949039449995,18.73863141000038,53372.44844664001 2025-08-18,21:57:06.000,230,10973475,14245,0,1755554225,13025.90188528,18.80207358000189,53372.46242088 2025-08-18,21:57:07.000,230,10973475,14085,0,1755554226,13025.72000491,18.893712270000833,53372.504343600005 2025-08-18,21:57:08.000,230,10973511,14245,0,1755554227,13025.511179299989,19.02764574000321,53372.504343600005 2025-08-18,21:57:09.000,230,10973469,14245,0,1755554228,13025.302353689993,19.14748094999959,53372.51831784 2025-08-18,21:57:10.000,230,10973487,14125,0,1755554229,13025.100264389992,19.18272660000366,53372.47639512001 2025-08-18,21:57:11.000,230,10973494,13925,0,1755554230,13024.972274499996,19.15453007999895,53372.48338224 2025-08-18,21:57:12.000,230,10973479,13885,0,1755554231,13024.877966159991,19.098137040004076,53372.504343600005 2025-08-18,21:57:13.000,230,10973468,14285,0,1755554232,13024.79713043999,18.999449219998496,53372.434472400004 2025-08-18,21:57:14.000,230,10973482,14005,0,1755554233,13024.79713043999,18.90781052999955,53372.42049816 2025-08-18,21:57:15.000,230,10973493,14245,0,1755554234,13024.77692150999,18.79502445000253,53372.46242088 2025-08-18,21:57:16.000,230,10973500,13845,0,1755554235,13024.73650364999,18.73158228000102,53372.39953680001 2025-08-18,21:57:17.000,230,10973467,14205,0,1755554236,13024.66240424,18.646992720001435,53372.37857544001 2025-08-18,21:57:18.000,230,10973529,14085,0,1755554237,13024.65566792999,18.675189239998872,53372.42049816 2025-08-18,21:57:19.000,230,10973467,14165,0,1755554238,13024.770185199995,18.689287500004866,53372.406523920006 2025-08-18,21:57:20.000,230,10973537,14125,0,1755554239,13024.82407568,18.74568053999974,53372.35761408001 2025-08-18,21:57:21.000,230,10973461,14245,0,1755554240,13024.972274499996,18.78797532000317,53372.34363984 2025-08-18,21:57:22.000,230,10973472,14005,0,1755554241,13025.127209630002,18.80207358000189,53372.32966560001 2025-08-18,21:57:23.000,230,10973476,13925,0,1755554242,13025.288881070002,18.844368359998043,53372.34363984 2025-08-18,21:57:24.000,230,10973502,14365,0,1755554243,13025.437079889998,18.865515750003397,53372.3646012 2025-08-18,21:57:25.000,230,10973501,14245,0,1755554244,13025.490970369989,18.936007050004264,53372.385562560004 2025-08-18,21:57:26.000,230,10973505,14045,0,1755554245,13025.544860849994,18.9642035700017,53372.46242088 2025-08-18,21:57:27.000,230,10973511,13965,0,1755554246,13025.497706679998,18.97125270000106,53372.47639512001 2025-08-18,21:57:28.000,230,10973533,14085,0,1755554247,13025.511179299989,19.041744000001927,53372.52530496001 2025-08-18,21:57:29.000,230,10973507,13725,0,1755554248,13025.410134649988,19.08403877999808,53372.5392792 2025-08-18,21:57:30.000,230,10973504,14045,0,1755554249,13025.356244169998,19.161579209998308,53372.51831784 2025-08-18,21:57:31.000,230,10973513,13885,0,1755554250,13025.282144759993,19.225021379999816,53372.553253440004 2025-08-18,21:57:32.000,230,10973495,13885,0,1755554251,13025.275408449997,19.267316160003247,53372.5392792 2025-08-18,21:57:33.000,230,10973512,14245,0,1755554252,13025.221517969992,19.25321790000453,53372.49036936 2025-08-18,21:57:34.000,230,10973551,13885,0,1755554253,13025.133945939997,19.267316160003247,53372.51133072 2025-08-18,21:57:35.000,230,10973489,13885,0,1755554254,13025.019428669992,19.210923120001098,53372.51133072 2025-08-18,21:57:36.000,230,10973493,14165,0,1755554255,13024.871229849996,19.098137040004076,53372.52530496001 2025-08-18,21:57:37.000,230,10973452,14165,0,1755554256,13024.69608578999,19.01354748000449,53372.54626632001 2025-08-18,21:57:38.000,230,10973478,14085,0,1755554257,13024.487260179994,18.90781052999955,53372.48338224 2025-08-18,21:57:39.000,230,10973550,14125,0,1755554258,13024.325588739994,18.837319229998684,53372.58818904 2025-08-18,21:57:40.000,230,10973545,13645,0,1755554259,13024.217807779998,18.823220969999966,53372.47639512001 2025-08-18,21:57:41.000,230,10973532,14245,0,1755554260,13024.170653609988,18.858466620004037,53372.39254968 2025-08-18,21:57:42.000,230,10973453,14125,0,1755554261,13024.244753019993,18.893712270000833,53372.34363984 2025-08-18,21:57:43.000,230,10973499,13925,0,1755554262,13024.386215529994,18.928957920004905,53372.31569136 2025-08-18,21:57:44.000,230,10973481,13845,0,1755554263,13024.54115066,18.928957920004905,53372.287742880006 2025-08-18,21:57:45.000,230,10973520,13965,0,1755554264,13024.66240424,18.928957920004905,53372.28075576001 2025-08-18,21:57:46.000,230,10973523,14045,0,1755554265,13024.7028221,18.943056180003623,53372.25280728 2025-08-18,21:57:47.000,230,10973500,13885,0,1755554266,13024.75671257999,18.97830183000042,53372.217871680004 2025-08-18,21:57:48.000,230,10973476,14085,0,1755554267,13024.830811989996,19.006498349997855,53372.21088456001 2025-08-18,21:57:49.000,230,10973525,13925,0,1755554268,13024.891438779996,19.098137040004076,53372.20389744 2025-08-18,21:57:50.000,230,10973467,14245,0,1755554269,13024.979010809991,19.062891390000004,53372.23184592001 2025-08-18,21:57:51.000,230,10973526,14045,0,1755554270,13025.120473319992,19.02059661000385,53372.217871680004 2025-08-18,21:57:52.000,230,10973482,14005,0,1755554271,13025.208045350002,18.97830183000042,53372.25979440001 2025-08-18,21:57:53.000,230,10973506,14085,0,1755554272,13025.261935829993,18.886663140001474,53372.32966560001 2025-08-18,21:57:54.000,230,10973525,14125,0,1755554273,13025.241726899992,18.837319229998684,53372.287742880006 2025-08-18,21:57:55.000,230,10973481,14085,0,1755554274,13025.201309039992,18.766827929997817,53372.30171712 2025-08-18,21:57:56.000,230,10973544,13885,0,1755554275,13025.066582840002,18.78797532000317,53372.30171712 2025-08-18,21:57:57.000,230,10973471,13845,0,1755554276,13024.891438779996,18.830270099999325,53372.34363984 2025-08-18,21:57:58.000,230,10973536,13725,0,1755554277,13024.68261317,18.85141749000468,53372.3646012 2025-08-18,21:57:59.000,230,10973508,13885,0,1755554278,13024.48052387,18.90781052999955,53372.32267848 2025-08-18,21:58:00.000,230,10973494,13605,0,1755554279,13024.312116119989,18.865515750003397,53372.32267848 2025-08-18,21:58:01.000,230,10973556,14045,0,1755554280,13024.204335159993,18.78092619000381,53372.32966560001 2025-08-18,21:58:02.000,230,10973488,13885,0,1755554281,13024.083081579993,18.724533150001662,53372.2248588 2025-08-18,21:58:03.000,230,10973541,14085,0,1755554282,13024.008982170002,18.625845330003358,53372.238833040006 2025-08-18,21:58:04.000,230,10973486,13965,0,1755554283,13024.002245859992,18.55535403000249,53372.19691032 2025-08-18,21:58:05.000,230,10973483,14005,0,1755554284,13024.062872649993,18.527157509997778,53372.19691032 2025-08-18,21:58:06.000,230,10973505,14085,0,1755554285,13024.123499439993,18.5060101199997,53372.18992320001 2025-08-18,21:58:07.000,230,10973479,14165,0,1755554286,13024.258225639998,18.449617080004828,53372.17594896 2025-08-18,21:58:08.000,230,10973526,13845,0,1755554287,13024.339061359999,18.414371430000756,53372.21088456001 2025-08-18,21:58:09.000,230,10973538,13925,0,1755554288,13024.446842319994,18.428469689999474,53372.217871680004 2025-08-18,21:58:10.000,230,10973491,13725,0,1755554289,13024.507469109994,18.400273170002038,53372.19691032 2025-08-18,21:58:11.000,230,10973532,13885,0,1755554290,13024.54115066,18.449617080004828,53372.21088456001 2025-08-18,21:58:12.000,230,10973480,13845,0,1755554291,13024.608513759995,18.491911860000982,53372.18293608 2025-08-18,21:58:13.000,230,10973502,13765,0,1755554292,13024.709558409995,18.534206640004413,53372.16197472001 2025-08-18,21:58:14.000,230,10973543,14005,0,1755554293,13024.81733936999,18.668140109999513,53372.11306488001 2025-08-18,21:58:15.000,230,10973497,14125,0,1755554294,13024.945329260001,18.79502445000253,53372.1549876 2025-08-18,21:58:16.000,230,10973471,14045,0,1755554295,13025.059846529992,18.91485965999891,53372.1549876 2025-08-18,21:58:17.000,230,10973463,13965,0,1755554296,13025.154154869997,18.97125270000106,53372.14800048 2025-08-18,21:58:18.000,230,10973480,13845,0,1755554297,13025.248463210002,19.006498349997855,53372.14101336001 2025-08-18,21:58:19.000,230,10973554,13845,0,1755554298,13025.268672140002,19.069940519999363,53372.1549876 2025-08-18,21:58:20.000,230,10973482,14005,0,1755554299,13025.228254280002,19.041744000001927,53372.10607776 2025-08-18,21:58:21.000,230,10973532,14245,0,1755554300,13025.120473319992,19.01354748000449,53372.19691032 2025-08-18,21:58:22.000,230,10973508,13885,0,1755554301,13024.992483429996,18.950105310002982,53372.20389744 2025-08-18,21:58:23.000,230,10973479,13765,0,1755554302,13024.830811989996,18.928957920004905,53372.17594896 2025-08-18,21:58:24.000,230,10973509,14205,0,1755554303,13024.628722689995,18.830270099999325,53372.23184592001 2025-08-18,21:58:25.000,230,10973474,14085,0,1755554304,13024.440106009999,18.759778799998458,53372.2248588 2025-08-18,21:58:26.000,230,10973463,14005,0,1755554305,13024.366006599994,18.724533150001662,53372.21088456001 2025-08-18,21:58:27.000,230,10973499,13885,0,1755554306,13024.339061359999,18.632894460002717,53372.18992320001 2025-08-18,21:58:28.000,230,10973525,13885,0,1755554307,13024.339061359999,18.49896099000034,53372.18992320001 2025-08-18,21:58:29.000,230,10973515,14045,0,1755554308,13024.440106009999,18.3720766500046,53372.19691032 2025-08-18,21:58:30.000,230,10973514,14045,0,1755554309,13024.51420541999,18.315683610002452,53372.238833040006 2025-08-18,21:58:31.000,230,10973508,13885,0,1755554310,13024.59504113999,18.28043795999838,53372.31569136 2025-08-18,21:58:32.000,230,10973484,13965,0,1755554311,13024.608513759995,18.27338882999902,53372.266781520004 2025-08-18,21:58:33.000,230,10973519,13765,0,1755554312,13024.648931619995,18.407322300001397,53372.336652720005 2025-08-18,21:58:34.000,230,10973493,14085,0,1755554313,13024.669140549995,18.56945229000121,53372.287742880006 2025-08-18,21:58:35.000,230,10973463,13925,0,1755554314,13024.709558409995,18.73863141000038,53372.29473 2025-08-18,21:58:36.000,230,10973563,14085,0,1755554315,13024.78365782,18.879614010002115,53372.25979440001 2025-08-18,21:58:37.000,230,10973465,14045,0,1755554316,13024.88470247,18.992400089999137,53372.25979440001 2025-08-18,21:58:38.000,230,10973531,14005,0,1755554317,13025.080055459992,19.02764574000321,53372.32966560001 2025-08-18,21:58:39.000,230,10973501,14005,0,1755554318,13025.187836420002,19.034694870002568,53372.28075576001 2025-08-18,21:58:40.000,230,10973521,13725,0,1755554319,13025.268672140002,18.9642035700017,53372.28075576001 2025-08-18,21:58:41.000,230,10973529,13685,0,1755554320,13025.322562619993,18.91485965999891,53372.32966560001 2025-08-18,21:58:42.000,230,10973504,13925,0,1755554321,13025.369716789988,18.943056180003623,53372.46242088 2025-08-18,21:58:43.000,230,10973542,14085,0,1755554322,13025.389925719988,18.90781052999955,53372.469408 2025-08-18,21:58:44.000,230,10973524,13925,0,1755554323,13025.457288819998,18.90781052999955,53372.469408 2025-08-18,21:58:45.000,230,10973534,13965,0,1755554324,13025.504442989994,18.90781052999955,53372.5392792 2025-08-18,21:58:46.000,230,10973503,14045,0,1755554325,13025.544860849994,18.858466620004037,53372.52530496001 2025-08-18,21:58:47.000,230,10973513,14085,0,1755554326,13025.524651919994,18.823220969999966,53372.56722768001 2025-08-18,21:58:48.000,230,10973498,13925,0,1755554327,13025.477497749998,18.7527296699991,53372.56024056 2025-08-18,21:58:49.000,230,10973567,14045,0,1755554328,13025.315826309998,18.689287500004866,53372.53229208 2025-08-18,21:58:50.000,230,10973518,14205,0,1755554329,13025.120473319992,18.661090980000154,53372.56024056 2025-08-18,21:58:51.000,230,10973506,14165,0,1755554330,13024.898175089991,18.597648809998645,53372.51133072 2025-08-18,21:58:52.000,230,10973467,14085,0,1755554331,13024.7028221,18.583550549999927,53372.48338224 2025-08-18,21:58:53.000,230,10973549,13845,0,1755554332,13024.55462327999,18.583550549999927,53372.46242088 2025-08-18,21:58:54.000,230,10973500,13805,0,1755554333,13024.460314939999,18.597648809998645,53372.469408 2025-08-18,21:58:55.000,230,10973526,13845,0,1755554334,13024.39295183999,18.625845330003358,53372.44844664001 2025-08-18,21:58:56.000,230,10973527,13925,0,1755554335,13024.386215529994,18.618796200004,53372.406523920006 2025-08-18,21:58:57.000,230,10973487,13725,0,1755554336,13024.440106009999,18.61174707000464,53372.39254968 2025-08-18,21:58:58.000,230,10973516,13885,0,1755554337,13024.49399648999,18.639943590002076,53372.32267848 2025-08-18,21:58:59.000,230,10973518,13445,0,1755554338,13024.608513759995,18.68223836999823,53372.385562560004 2025-08-18,21:59:00.000,230,10973535,14245,0,1755554339,13024.729767339995,18.668140109999513,53372.30870424001 2025-08-18,21:59:01.000,230,10973516,13885,0,1755554340,13024.911647709996,18.689287500004866,53372.266781520004 2025-08-18,21:59:02.000,230,10973520,13965,0,1755554341,13025.093528079997,18.710434890002944,53372.266781520004 2025-08-18,21:59:03.000,230,10973485,14125,0,1755554342,13025.261935829993,18.710434890002944,53372.287742880006 2025-08-18,21:59:04.000,230,10973507,13885,0,1755554343,13025.302353689993,18.73158228000102,53372.30171712 2025-08-18,21:59:05.000,230,10973546,14125,0,1755554344,13025.369716789988,18.78092619000381,53372.32966560001 2025-08-18,21:59:06.000,230,10973558,13885,0,1755554345,13025.329298930003,18.79502445000253,53372.27376864 2025-08-18,21:59:07.000,230,10973490,14005,0,1755554346,13025.214781659997,18.78092619000381,53372.266781520004 2025-08-18,21:59:08.000,230,10973541,13925,0,1755554347,13025.154154869997,18.717484020002303,53372.30870424001 2025-08-18,21:59:09.000,230,10973542,13925,0,1755554348,13025.039637599992,18.646992720001435,53372.35062696 2025-08-18,21:59:10.000,230,10973496,14125,0,1755554349,13024.925120330001,18.534206640004413,53372.30171712 2025-08-18,21:59:11.000,230,10973498,13885,0,1755554350,13024.871229849996,18.428469689999474,53372.32267848 2025-08-18,21:59:12.000,230,10973498,14125,0,1755554351,13024.75671257999,18.33683100000053,53372.32966560001 2025-08-18,21:59:13.000,230,10973515,14205,0,1755554352,13024.689349479995,18.308634480003093,53372.34363984 2025-08-18,21:59:14.000,230,10973522,13845,0,1755554353,13024.69608578999,18.259290570000303,53372.35062696 2025-08-18,21:59:15.000,230,10973593,13885,0,1755554354,13024.770185199995,18.252241440000944,53372.37857544001 2025-08-18,21:59:16.000,230,10973545,13925,0,1755554355,13024.78365782,18.315683610002452,53372.30870424001 2025-08-18,21:59:17.000,230,10973470,14005,0,1755554356,13024.857757229991,18.365027519997966,53372.34363984 2025-08-18,21:59:18.000,230,10973489,14725,0,1755554357,13024.931856639996,18.484862730001623,53372.30171712 2025-08-18,21:59:19.000,230,10973526,14005,0,1755554358,13024.86449354,18.54830490000313,53372.32267848 2025-08-18,21:59:20.000,230,10973538,14085,0,1755554359,13024.79713043999,18.646992720001435,53372.30171712 2025-08-18,21:59:21.000,230,10973491,14005,0,1755554360,13024.7028221,18.78797532000317,53372.29473 2025-08-18,21:59:22.000,230,10973465,14125,0,1755554361,13024.57483220999,18.844368359998043,53372.31569136 2025-08-18,21:59:23.000,230,10973515,14085,0,1755554362,13024.507469109994,18.999449219998496,53372.25979440001 2025-08-18,21:59:24.000,230,10973518,14205,0,1755554363,13024.386215529994,19.055842260000645,53372.24582016 2025-08-18,21:59:25.000,230,10973501,14045,0,1755554364,13024.332325049989,19.098137040004076,53372.19691032 2025-08-18,21:59:26.000,230,10973503,14125,0,1755554365,13024.332325049989,19.062891390000004,53372.20389744 2025-08-18,21:59:27.000,230,10973519,14005,0,1755554366,13024.399688149999,18.992400089999137,53372.12703912 2025-08-18,21:59:28.000,230,10973565,13965,0,1755554367,13024.47378755999,18.92190878999827,53372.099090640004 2025-08-18,21:59:29.000,230,10973518,13925,0,1755554368,13024.60177745,18.809122710001247,53372.120052000006 2025-08-18,21:59:30.000,230,10973510,14285,0,1755554369,13024.689349479995,18.675189239998872,53372.099090640004 2025-08-18,21:59:31.000,230,10973501,14005,0,1755554370,13024.830811989996,18.54830490000313,53372.11306488001 2025-08-18,21:59:32.000,230,10973498,13925,0,1755554371,13024.938592949991,18.34388012999989,53372.10607776 2025-08-18,21:59:33.000,230,10973463,13885,0,1755554372,13024.965538190001,18.13945536000392,53372.120052000006 2025-08-18,21:59:34.000,230,10973523,14325,0,1755554373,13024.979010809991,17.991423630002828,53372.09210352001 2025-08-18,21:59:35.000,230,10973503,14085,0,1755554374,13024.972274499996,17.850441030001093,53372.13402624 2025-08-18,21:59:36.000,230,10973477,14005,0,1755554375,13024.931856639996,17.75175321000279,53372.13402624 2025-08-18,21:59:37.000,230,10973456,13885,0,1755554376,13024.851020919996,17.74470408000343,53372.16197472001 2025-08-18,21:59:38.000,230,10973504,13925,0,1755554377,13024.749976269995,17.808146249997662,53372.1549876 2025-08-18,21:59:39.000,230,10973529,13965,0,1755554378,13024.55462327999,17.942079720000038,53372.12703912 2025-08-18,21:59:40.000,230,10973517,14165,0,1755554379,13024.426633389994,18.15355362000264,53372.071142160006 2025-08-18,21:59:41.000,230,10973483,14045,0,1755554380,13024.359270289999,18.407322300001397,53372.099090640004 2025-08-18,21:59:42.000,230,10973477,13685,0,1755554381,13024.359270289999,18.703385760003584,53372.04319368001 2025-08-18,21:59:43.000,230,10973522,14085,0,1755554382,13024.426633389994,18.985350959999778,53371.98729672 2025-08-18,21:59:44.000,230,10973498,14045,0,1755554383,13024.53441434999,19.225021379999816,53372.02223232001 2025-08-18,21:59:45.000,230,10973525,14085,0,1755554384,13024.64219531,19.394200499998988,53372.04319368001 2025-08-18,21:59:46.000,230,10973531,14085,0,1755554385,13024.67587685999,19.521084840002004,53371.97332248001 2025-08-18,21:59:47.000,230,10973473,14005,0,1755554386,13024.75671257999,19.492888320004568,53371.99428384001 2025-08-18,21:59:48.000,230,10973554,13845,0,1755554387,13024.790394129996,19.408298759997706,53372.02223232001 2025-08-18,21:59:49.000,230,10973512,14045,0,1755554388,13024.74323996,19.217972250000457,53372.02921944 2025-08-18,21:59:50.000,230,10973479,13965,0,1755554389,13024.76344889,19.069940519999363,53371.96633536 2025-08-18,21:59:51.000,230,10973498,14125,0,1755554390,13024.72303103,18.830270099999325,53372.04319368001 2025-08-18,21:59:52.000,230,10973482,13925,0,1755554391,13024.69608578999,18.632894460002717,53372.03620656 2025-08-18,21:59:53.000,230,10973484,13885,0,1755554392,13024.62198638,18.38617491000332,53372.03620656 2025-08-18,21:59:54.000,230,10973517,13965,0,1755554393,13024.57483220999,18.238143180002226,53372.02223232001 2025-08-18,21:59:55.000,230,10973533,13965,0,1755554394,13024.49399648999,18.11125883999921,53372.00825808 2025-08-18,21:59:56.000,230,10973466,13965,0,1755554395,13024.372742909989,17.963227109998115,53371.98729672 2025-08-18,21:59:57.000,230,10973483,13965,0,1755554396,13024.278434569998,17.892735810004524,53372.02223232001 2025-08-18,21:59:58.000,230,10973510,13925,0,1755554397,13024.217807779998,17.87863754999853,53372.001270960005 2025-08-18,21:59:59.000,230,10973533,13805,0,1755554398,13024.197598849998,17.899784940003883,53371.97332248001 2025-08-18,22:00:00.000,230,10973548,14005,0,1755554399,13024.217807779998,17.949128849999397,53372.001270960005 2025-08-18,22:00:01.000,230,10973482,13805,0,1755554400,13024.238016709998,18.040767539998342,53371.95934824 2025-08-18,22:00:02.000,230,10973503,13885,0,1755554401,13024.251489329989,18.13945536000392,53371.97332248001 2025-08-18,22:00:03.000,230,10973497,13885,0,1755554402,13024.325588739994,18.252241440000944,53372.0152452 2025-08-18,22:00:04.000,230,10973507,13805,0,1755554403,13024.366006599994,18.33683100000053,53371.87550280001 2025-08-18,22:00:05.000,230,10973563,13885,0,1755554404,13024.47378755999,18.428469689999474,53372.02223232001 2025-08-18,22:00:06.000,230,10973514,14245,0,1755554405,13024.47378755999,18.477813600002264,53371.98729672 2025-08-18,22:00:07.000,230,10973464,14085,0,1755554406,13024.5007328,18.470764470002905,53371.92441264001 2025-08-18,22:00:08.000,230,10973553,13925,0,1755554407,13024.406424459994,18.449617080004828,53371.94537400001 2025-08-18,22:00:09.000,230,10973472,13645,0,1755554408,13024.271698259989,18.456666210004187,53372.00825808 2025-08-18,22:00:10.000,230,10973519,13845,0,1755554409,13024.136972059998,18.414371430000756,53371.9803096 2025-08-18,22:00:11.000,230,10973529,13965,0,1755554410,13024.035927409997,18.470764470002905,53371.952361120006 2025-08-18,22:00:12.000,230,10973485,13765,0,1755554411,13023.975300619997,18.49896099000034,53371.87550280001 2025-08-18,22:00:13.000,230,10973514,13965,0,1755554412,13023.975300619997,18.491911860000982,53371.9104384 2025-08-18,22:00:14.000,230,10973535,13965,0,1755554413,13024.002245859992,18.52010837999842,53371.833580080005 2025-08-18,22:00:15.000,230,10973481,13885,0,1755554414,13024.049400030002,18.541255770003772,53371.903451280006 2025-08-18,22:00:16.000,230,10973544,13885,0,1755554415,13024.103290509993,18.5060101199997,53371.85454144001 2025-08-18,22:00:17.000,230,10973460,14005,0,1755554416,13024.083081579993,18.484862730001623,53371.87550280001 2025-08-18,22:00:18.000,230,10973496,13885,0,1755554417,13024.130235750003,18.435518819998833,53371.903451280006 2025-08-18,22:00:19.000,230,10973528,13965,0,1755554418,13024.163917299993,18.33683100000053,53371.91742552 2025-08-18,22:00:20.000,230,10973521,13965,0,1755554419,13024.224544089993,18.27338882999902,53371.93838688 2025-08-18,22:00:21.000,230,10973483,13885,0,1755554420,13024.264961949993,18.174701010000717,53371.952361120006 2025-08-18,22:00:22.000,230,10973509,14245,0,1755554421,13024.224544089993,18.0478166699977,53371.92441264001 2025-08-18,22:00:23.000,230,10973527,14125,0,1755554422,13024.231280399988,17.92093233000196,53371.952361120006 2025-08-18,22:00:24.000,230,10973551,13925,0,1755554423,13024.217807779998,17.765851470001508,53371.931399760004 2025-08-18,22:00:25.000,230,10973481,14205,0,1755554424,13024.211071469988,17.73765495000407,53371.97332248001 2025-08-18,22:00:26.000,230,10973501,13925,0,1755554425,13024.130235750003,17.730605820004712,53371.96633536 2025-08-18,22:00:27.000,230,10973503,13885,0,1755554426,13024.015718479997,17.730605820004712,53371.92441264001 2025-08-18,22:00:28.000,230,10973515,14325,0,1755554427,13023.914673829997,17.815195380004297,53371.93838688 2025-08-18,22:00:29.000,230,10973521,14125,0,1755554428,13023.800156559992,17.92093233000196,53371.92441264001 2025-08-18,22:00:30.000,230,10973473,13925,0,1755554429,13023.753002389996,18.09011145000113,53371.903451280006 2025-08-18,22:00:31.000,230,10973496,14045,0,1755554430,13023.68563929,18.32273274000181,53371.9104384 2025-08-18,22:00:32.000,230,10973441,13885,0,1755554431,13023.699111909991,18.583550549999927,53371.79864448 2025-08-18,22:00:33.000,230,10973492,14085,0,1755554432,13023.800156559992,18.7527296699991,53371.763708880004 2025-08-18,22:00:34.000,230,10973502,13965,0,1755554433,13023.901201209992,18.858466620004037,53371.79864448 2025-08-18,22:00:35.000,230,10973509,14085,0,1755554434,13024.029191100002,18.928957920004905,53371.735760400006 2025-08-18,22:00:36.000,230,10973474,14005,0,1755554435,13024.150444679988,18.886663140001474,53371.714799040004 2025-08-18,22:00:37.000,230,10973489,14165,0,1755554436,13024.204335159993,18.78797532000317,53371.763708880004 2025-08-18,22:00:38.000,230,10973474,13885,0,1755554437,13024.224544089993,18.639943590002076,53371.784670240006 2025-08-18,22:00:39.000,230,10973506,14165,0,1755554438,13024.211071469988,18.52010837999842,53371.770696 2025-08-18,22:00:40.000,230,10973519,14085,0,1755554439,13024.204335159993,18.449617080004828,53371.763708880004 2025-08-18,22:00:41.000,230,10973458,14205,0,1755554440,13024.217807779998,18.308634480003093,53371.75672176001 2025-08-18,22:00:42.000,230,10973464,14045,0,1755554441,13024.251489329989,18.238143180002226,53371.770696 2025-08-18,22:00:43.000,230,10973480,14005,0,1755554442,13024.285170879994,18.09716058000049,53371.74274752 2025-08-18,22:00:44.000,230,10973492,13965,0,1755554443,13024.271698259989,17.93503059000068,53371.784670240006 2025-08-18,22:00:45.000,230,10973504,13885,0,1755554444,13024.231280399988,17.772900600000867,53371.81960584 2025-08-18,22:00:46.000,230,10973482,14165,0,1755554445,13024.096554199998,17.51913192000211,53371.82659296001 2025-08-18,22:00:47.000,230,10973472,13885,0,1755554446,13023.934882759997,17.34290367000358,53371.88947704 2025-08-18,22:00:48.000,230,10973515,13805,0,1755554447,13023.705848220001,17.251264980004635,53371.86152856 2025-08-18,22:00:49.000,230,10973508,13805,0,1755554448,13023.51723153999,17.23716671999864,53371.85454144001 2025-08-18,22:00:50.000,230,10973483,13965,0,1755554449,13023.29493330999,17.30060889000015,53371.833580080005 2025-08-18,22:00:51.000,230,10973457,14085,0,1755554450,13023.146734489994,17.40634583999781,53371.80563160001 2025-08-18,22:00:52.000,230,10973464,13845,0,1755554451,13023.119789249999,17.596672350002336,53371.74274752 2025-08-18,22:00:53.000,230,10973525,13925,0,1755554452,13023.146734489994,17.808146249997662,53371.70781192001 2025-08-18,22:00:54.000,230,10973503,13965,0,1755554453,13023.26125176,18.09011145000113,53371.67986344 2025-08-18,22:00:55.000,230,10973510,14245,0,1755554454,13023.35556009999,18.301585350003734,53371.665889200005 2025-08-18,22:00:56.000,230,10973513,14125,0,1755554455,13023.49702260999,18.583550549999927,53371.65191496 2025-08-18,22:00:57.000,230,10973501,14125,0,1755554456,13023.61827618999,18.80207358000189,53371.65191496 2025-08-18,22:00:58.000,230,10973480,14165,0,1755554457,13023.699111909991,19.006498349997855,53371.60999224001 2025-08-18,22:00:59.000,230,10973496,13965,0,1755554458,13023.779947629992,19.161579209998308,53371.6309536 2025-08-18,22:01:00.000,230,10973503,13885,0,1755554459,13023.860783349992,19.20387399000174,53371.616979360006 2025-08-18,22:01:01.000,230,10973497,14125,0,1755554460,13023.975300619997,19.168628339997667,53371.65191496 2025-08-18,22:01:02.000,230,10973414,14405,0,1755554461,13024.110026820003,19.098137040004076,53371.65890208001 2025-08-18,22:01:03.000,230,10973472,14285,0,1755554462,13024.163917299993,18.97125270000106,53371.72178616 2025-08-18,22:01:04.000,230,10973478,14045,0,1755554463,13024.238016709998,18.78092619000381,53371.72178616 2025-08-18,22:01:05.000,230,10973464,14165,0,1755554464,13024.251489329989,18.639943590002076,53371.763708880004 2025-08-18,22:01:06.000,230,10973526,13885,0,1755554465,13024.150444679988,18.3720766500046,53371.784670240006 2025-08-18,22:01:07.000,230,10973498,13845,0,1755554466,13024.049400030002,18.15355362000264,53371.82659296001 2025-08-18,22:01:08.000,230,10973529,14205,0,1755554467,13023.880992279992,18.033718409998983,53371.8405672 2025-08-18,22:01:09.000,230,10973518,14045,0,1755554468,13023.699111909991,17.92093233000196,53371.87550280001 2025-08-18,22:01:10.000,230,10973513,14005,0,1755554469,13023.490286299995,17.87158841999917,53371.86152856 2025-08-18,22:01:11.000,230,10973523,13725,0,1755554470,13023.33535116999,17.9138832000026,53371.882489920004 2025-08-18,22:01:12.000,230,10973503,13845,0,1755554471,13023.187152349994,17.899784940003883,53371.88947704 2025-08-18,22:01:13.000,230,10973547,13885,0,1755554472,13023.119789249999,17.97027624000475,53371.88947704 2025-08-18,22:01:14.000,230,10973495,14085,0,1755554473,13022.998535669998,18.068964060003054,53371.84755432 2025-08-18,22:01:15.000,230,10973500,14285,0,1755554474,13022.917699949998,18.188799269999436,53371.86851568 2025-08-18,22:01:16.000,230,10973503,14125,0,1755554475,13022.863809469993,18.33683100000053,53371.81261872 2025-08-18,22:01:17.000,230,10973512,13925,0,1755554476,13022.843600539993,18.541255770003772,53371.79864448 2025-08-18,22:01:18.000,230,10973494,14325,0,1755554477,13022.830127920002,18.759778799998458,53371.77768312001 2025-08-18,22:01:19.000,230,10973513,13765,0,1755554478,13022.857073159998,18.928957920004905,53371.77768312001 2025-08-18,22:01:20.000,230,10973560,13845,0,1755554479,13022.836864229997,19.15453007999895,53371.72877328001 2025-08-18,22:01:21.000,230,10973532,13765,0,1755554480,13022.884018399993,19.302561810000043,53371.72877328001 2025-08-18,22:01:22.000,230,10973518,13725,0,1755554481,13022.836864229997,19.31666006999876,53371.763708880004 2025-08-18,22:01:23.000,230,10973520,14125,0,1755554482,13022.789710060002,19.210923120001098,53371.74973464 2025-08-18,22:01:24.000,230,10973474,14045,0,1755554483,13022.769501130002,19.076989649998723,53371.784670240006 2025-08-18,22:01:25.000,230,10973542,13845,0,1755554484,13022.681929099992,18.844368359998043,53371.7008248 2025-08-18,22:01:26.000,230,10973500,13765,0,1755554485,13022.594357069996,18.61174707000464,53371.714799040004 2025-08-18,22:01:27.000,230,10973463,14245,0,1755554486,13022.553939209996,18.37912578000396,53371.68685056001 2025-08-18,22:01:28.000,230,10973459,13965,0,1755554487,13022.540466589991,18.224044920003507,53371.63794072001 2025-08-18,22:01:29.000,230,10973528,14045,0,1755554488,13022.628038620001,18.0478166699977,53371.68685056001 2025-08-18,22:01:30.000,230,10973505,13725,0,1755554489,13022.735819579997,17.899784940003883,53371.68685056001 2025-08-18,22:01:31.000,230,10973493,13925,0,1755554490,13022.823391609993,17.75175321000279,53371.60999224001 2025-08-18,22:01:32.000,230,10973467,13845,0,1755554491,13022.944645189993,17.617819740000414,53371.68685056001 2025-08-18,22:01:33.000,230,10973532,14005,0,1755554492,13022.998535669998,17.51913192000211,53371.7008248 2025-08-18,22:01:34.000,230,10973475,13965,0,1755554493,13022.998535669998,17.441591490001883,53371.70781192001 2025-08-18,22:01:35.000,230,10973522,13925,0,1755554494,13022.917699949998,17.427493230003165,53371.735760400006 2025-08-18,22:01:36.000,230,10973516,13965,0,1755554495,13022.769501130002,17.47683713999868,53371.74274752 2025-08-18,22:01:37.000,230,10973473,13885,0,1755554496,13022.601093379992,17.589623220002977,53371.72178616 2025-08-18,22:01:38.000,230,10973512,14085,0,1755554497,13022.419213009991,17.779949730000226,53371.68685056001 2025-08-18,22:01:39.000,230,10973543,13885,0,1755554498,13022.25754156999,17.949128849999397,53371.60999224001 2025-08-18,22:01:40.000,230,10973476,13845,0,1755554499,13022.12281537,18.10420970999985,53371.58204376 2025-08-18,22:01:41.000,230,10973464,13925,0,1755554500,13022.008298099994,18.231094050002866,53371.55409528 2025-08-18,22:01:42.000,230,10973487,13845,0,1755554501,13021.860099279998,18.435518819998833,53371.55409528 2025-08-18,22:01:43.000,230,10973531,13965,0,1755554502,13021.752318319988,18.54830490000313,53371.547108160004 2025-08-18,22:01:44.000,230,10973517,13765,0,1755554503,13021.658009979998,18.639943590002076,53371.50518544 2025-08-18,22:01:45.000,230,10973497,13845,0,1755554504,13021.617592119997,18.73158228000102,53371.4562756 2025-08-18,22:01:46.000,230,10973519,13805,0,1755554505,13021.610855810002,18.773877060004452,53371.48422408 2025-08-18,22:01:47.000,230,10973502,13965,0,1755554506,13021.678218909998,18.773877060004452,53371.41435288 2025-08-18,22:01:48.000,230,10973496,14005,0,1755554507,13021.866835589994,18.73863141000038,53371.44230136001 2025-08-18,22:01:49.000,230,10973483,14125,0,1755554508,13022.04197965,18.654041850000795,53371.36544304 2025-08-18,22:01:50.000,230,10973498,13925,0,1755554509,13022.331640979995,18.56945229000121,53371.35146880001 2025-08-18,22:01:51.000,230,10973478,13805,0,1755554510,13022.594357069996,18.456666210004187,53371.33749456 2025-08-18,22:01:52.000,230,10973486,13845,0,1755554511,13022.843600539993,18.301585350003734,53371.33749456 2025-08-18,22:01:53.000,230,10973512,14085,0,1755554512,13023.059162459998,18.11125883999921,53371.32352032001 2025-08-18,22:01:54.000,230,10973496,14245,0,1755554513,13023.180416039999,17.956177979998756,53371.330507440005 2025-08-18,22:01:55.000,230,10973459,14125,0,1755554514,13023.247779139994,17.801097119998303,53371.330507440005 2025-08-18,22:01:56.000,230,10973556,13925,0,1755554515,13023.241042829999,17.772900600000867,53371.41435288 2025-08-18,22:01:57.000,230,10973514,14165,0,1755554516,13023.059162459998,17.808146249997662,53371.43531424 2025-08-18,22:01:58.000,230,10973498,14005,0,1755554517,13022.836864229997,17.949128849999397,53371.428327120004 2025-08-18,22:01:59.000,230,10973458,13965,0,1755554518,13022.648247550002,18.11830796999857,53371.449288480006 2025-08-18,22:02:00.000,230,10973528,14245,0,1755554519,13022.392267769996,18.407322300001397,53371.428327120004 2025-08-18,22:02:01.000,230,10973482,14085,0,1755554520,13022.20365109,18.654041850000795,53371.4562756 2025-08-18,22:02:02.000,230,10973482,13885,0,1755554521,13021.99482547999,18.85141749000468,53371.40736576 2025-08-18,22:02:03.000,230,10973537,14085,0,1755554522,13021.873571899989,18.97830183000042,53371.42134000001 2025-08-18,22:02:04.000,230,10973493,14125,0,1755554523,13021.799472489998,19.098137040004076,53371.41435288 2025-08-18,22:02:05.000,230,10973545,14245,0,1755554524,13021.745582009993,19.18977573000302,53371.37243016001 2025-08-18,22:02:06.000,230,10973514,14125,0,1755554525,13021.792736179988,19.239119639998535,53371.37243016001 2025-08-18,22:02:07.000,230,10973482,14125,0,1755554526,13021.846626659993,19.267316160003247,53371.35845592 2025-08-18,22:02:08.000,230,10973526,14285,0,1755554527,13021.907253449994,19.246168769997894,53371.40736576 2025-08-18,22:02:09.000,230,10973509,14085,0,1755554528,13021.981352859999,19.217972250000457,53371.36544304 2025-08-18,22:02:10.000,230,10973500,14045,0,1755554529,13022.11607905999,19.112235300002794,53371.35146880001 2025-08-18,22:02:11.000,230,10973540,14045,0,1755554530,13022.25754156999,19.02059661000385,53371.39339152001 2025-08-18,22:02:12.000,230,10973458,13925,0,1755554531,13022.33837728999,18.872564880002756,53371.41435288 2025-08-18,22:02:13.000,230,10973538,14085,0,1755554532,13022.432685629996,18.73863141000038,53371.43531424 2025-08-18,22:02:14.000,230,10973499,13885,0,1755554533,13022.493312419996,18.590599679999286,53371.41435288 2025-08-18,22:02:15.000,230,10973517,14165,0,1755554534,13022.533730279996,18.456666210004187,53371.39339152001 2025-08-18,22:02:16.000,230,10973540,14245,0,1755554535,13022.567411830001,18.350929259999248,53371.3864044 2025-08-18,22:02:17.000,230,10973455,14165,0,1755554536,13022.648247550002,18.216995790004148,53371.400378640006 2025-08-18,22:02:18.000,230,10973479,13885,0,1755554537,13022.722346959992,18.174701010000717,53371.39339152001 2025-08-18,22:02:19.000,230,10973527,13925,0,1755554538,13022.756028509997,18.11125883999921,53371.40736576 2025-08-18,22:02:20.000,230,10973516,14085,0,1755554539,13022.769501130002,18.195848399998795,53371.449288480006 2025-08-18,22:02:21.000,230,10973524,13885,0,1755554540,13022.742555889992,18.308634480003093,53371.47723696 2025-08-18,22:02:22.000,230,10973525,14245,0,1755554541,13022.675192789997,18.414371430000756,53371.4562756 2025-08-18,22:02:23.000,230,10973487,14325,0,1755554542,13022.567411830001,18.618796200004,53371.379417280004 2025-08-18,22:02:24.000,230,10973459,13925,0,1755554543,13022.473103489996,18.78797532000317,53371.379417280004 2025-08-18,22:02:25.000,230,10973429,13965,0,1755554544,13022.39900407999,18.928957920004905,53371.330507440005 2025-08-18,22:02:26.000,230,10973506,14405,0,1755554545,13022.31816835999,19.048793130001286,53371.35146880001 2025-08-18,22:02:27.000,230,10973508,14005,0,1755554546,13022.21712370999,19.15453007999895,53371.330507440005 2025-08-18,22:02:28.000,230,10973505,14045,0,1755554547,13022.169969539995,19.246168769997894,53371.3165332 2025-08-18,22:02:29.000,230,10973474,14125,0,1755554548,13022.089133819994,19.330758330004755,53371.35146880001 2025-08-18,22:02:30.000,230,10973553,14085,0,1755554549,13021.981352859999,19.36600398000155,53371.36544304 2025-08-18,22:02:31.000,230,10973495,14165,0,1755554550,13021.839890349998,19.337807460004115,53371.36544304 2025-08-18,22:02:32.000,230,10973404,14005,0,1755554551,13021.698427839998,19.274365290002606,53371.34448168 2025-08-18,22:02:33.000,230,10973460,13925,0,1755554552,13021.597383189997,19.15453007999895,53371.26762336 2025-08-18,22:02:34.000,230,10973519,13885,0,1755554553,13021.550229020002,19.01354748000449,53371.30954608 2025-08-18,22:02:35.000,230,10973528,13885,0,1755554554,13021.509811160002,18.823220969999966,53371.246662 2025-08-18,22:02:36.000,230,10973489,14085,0,1755554555,13021.610855810002,18.73158228000102,53371.22570064001 2025-08-18,22:02:37.000,230,10973470,14165,0,1755554556,13021.752318319988,18.646992720001435,53371.14884232 2025-08-18,22:02:38.000,230,10973507,14245,0,1755554557,13021.947671309994,18.604697939998005,53371.20473928001 2025-08-18,22:02:39.000,230,10973454,13725,0,1755554558,13022.16323323,18.56240316000185,53371.1418552 2025-08-18,22:02:40.000,230,10973475,13965,0,1755554559,13022.351849909996,18.534206640004413,53371.1767908 2025-08-18,22:02:41.000,230,10973526,13925,0,1755554560,13022.48657611,18.527157509997778,53371.19076504 2025-08-18,22:02:42.000,230,10973470,13925,0,1755554561,13022.574148139996,18.56945229000121,53371.15582944001 2025-08-18,22:02:43.000,230,10973530,13885,0,1755554562,13022.553939209996,18.576501420000568,53371.15582944001 2025-08-18,22:02:44.000,230,10973506,13885,0,1755554563,13022.452894559996,18.583550549999927,53371.113906720006 2025-08-18,22:02:45.000,230,10973502,13885,0,1755554564,13022.23733263999,18.632894460002717,53371.15582944001 2025-08-18,22:02:46.000,230,10973445,13965,0,1755554565,13021.967880239994,18.689287500004866,53371.20473928001 2025-08-18,22:02:47.000,230,10973486,13725,0,1755554566,13021.658009979998,18.724533150001662,53371.18377792001 2025-08-18,22:02:48.000,230,10973489,14245,0,1755554567,13021.408766510001,18.79502445000253,53371.16980368 2025-08-18,22:02:49.000,230,10973558,14045,0,1755554568,13021.193204589996,18.886663140001474,53371.12089384 2025-08-18,22:02:50.000,230,10973458,14245,0,1755554569,13021.092159939995,18.936007050004264,53371.12788096 2025-08-18,22:02:51.000,230,10973434,13925,0,1755554570,13021.13931410999,18.97125270000106,53371.08595824001 2025-08-18,22:02:52.000,230,10973511,14165,0,1755554571,13021.22688614,19.02764574000321,53371.15582944001 2025-08-18,22:02:53.000,230,10973459,14085,0,1755554572,13021.354876029996,19.069940519999363,53371.15582944001 2025-08-18,22:02:54.000,230,10973517,13885,0,1755554573,13021.516547469997,19.076989649998723,53371.071984 2025-08-18,22:02:55.000,230,10973443,14165,0,1755554574,13021.597383189997,19.069940519999363,53371.07897112 2025-08-18,22:02:56.000,230,10973476,14085,0,1755554575,13021.617592119997,19.055842260000645,53371.071984 2025-08-18,22:02:57.000,230,10973471,14085,0,1755554576,13021.604119499993,19.076989649998723,53371.03006128 2025-08-18,22:02:58.000,230,10973457,13965,0,1755554577,13021.489602230002,19.19682486000238,53371.05102264 2025-08-18,22:02:59.000,230,10973428,14205,0,1755554578,13021.368348650001,19.38010224000027,53371.00909992 2025-08-18,22:03:00.000,230,10973445,13765,0,1755554579,13021.368348650001,19.521084840002004,53370.96019008 2025-08-18,22:03:01.000,230,10973455,13725,0,1755554580,13021.381821269992,19.683214830001816,53370.90429312 2025-08-18,22:03:02.000,230,10973441,14005,0,1755554581,13021.455920679997,19.78190265000012,53370.91826736001 2025-08-18,22:03:03.000,230,10973467,14045,0,1755554582,13021.637801049998,19.81714830000419,53370.91128024 2025-08-18,22:03:04.000,230,10973492,13965,0,1755554583,13021.732109389988,19.810099170004833,53370.925254480004 2025-08-18,22:03:05.000,230,10973500,13965,0,1755554584,13021.940934999999,19.739607870003965,53370.925254480004 2025-08-18,22:03:06.000,230,10973474,14125,0,1755554585,13022.068924889994,19.753706130002683,53370.91826736001 2025-08-18,22:03:07.000,230,10973519,14245,0,1755554586,13022.210387399995,19.676165700002457,53370.96717720001 2025-08-18,22:03:08.000,230,10973480,14525,0,1755554587,13022.372058839996,19.60567440000159,53370.98115144 2025-08-18,22:03:09.000,230,10973445,14045,0,1755554588,13022.452894559996,19.5563304899988,53370.98813856001 2025-08-18,22:03:10.000,230,10973482,14085,0,1755554589,13022.459630869991,19.471740929999214,53371.113906720006 2025-08-18,22:03:11.000,230,10973524,14085,0,1755554590,13022.412476699996,19.401249629998347,53371.13486808001 2025-08-18,22:03:12.000,230,10973446,13925,0,1755554591,13022.26427788,19.32370919999812,53371.07897112 2025-08-18,22:03:13.000,230,10973448,13885,0,1755554592,13022.03524333999,19.37305311000091,53371.09993248 2025-08-18,22:03:14.000,230,10973426,13925,0,1755554593,13021.752318319988,19.471740929999214,53371.18377792001 2025-08-18,22:03:15.000,230,10973508,13845,0,1755554594,13021.435711749997,19.60567440000159,53371.16980368 2025-08-18,22:03:16.000,230,10973486,13965,0,1755554595,13021.13931410999,19.711411349999253,53371.14884232 2025-08-18,22:03:17.000,230,10973451,14165,0,1755554596,13020.910279569995,19.81714830000419,53371.1418552 2025-08-18,22:03:18.000,230,10973465,13805,0,1755554597,13020.728399199994,19.84534482000163,53371.07897112 2025-08-18,22:03:19.000,230,10973466,13965,0,1755554598,13020.701453959999,19.880590469998424,53370.98115144 2025-08-18,22:03:20.000,230,10973467,14245,0,1755554599,13020.735135509989,19.83829569000227,53370.96717720001 2025-08-18,22:03:21.000,230,10973434,14045,0,1755554600,13020.94396112,19.859443080000347,53370.96717720001 2025-08-18,22:03:22.000,230,10973455,14125,0,1755554601,13021.14605042,19.78895177999948,53370.95320296 2025-08-18,22:03:23.000,230,10973423,13845,0,1755554602,13021.442448059992,19.760755260002043,53370.97416432 2025-08-18,22:03:24.000,230,10973428,13565,0,1755554603,13021.684955219993,19.669116570003098,53370.89031888001 2025-08-18,22:03:25.000,230,10973466,14125,0,1755554604,13021.860099279998,19.56337961999816,53370.98813856001 2025-08-18,22:03:26.000,230,10973471,13885,0,1755554605,13021.981352859999,19.485839189997932,53371.01608704001 2025-08-18,22:03:27.000,230,10973489,13885,0,1755554606,13021.947671309994,19.450593540001137,53371.00909992 2025-08-18,22:03:28.000,230,10973431,13805,0,1755554607,13021.860099279998,19.471740929999214,53370.96019008 2025-08-18,22:03:29.000,230,10973439,14085,0,1755554608,13021.732109389988,19.60567440000159,53370.97416432 2025-08-18,22:03:30.000,230,10973439,13965,0,1755554609,13021.597383189997,19.79600090999884,53371.0021128 2025-08-18,22:03:31.000,230,10973413,14005,0,1755554610,13021.536756399997,20.00042568000208,53370.98813856001 2025-08-18,22:03:32.000,230,10973508,13925,0,1755554611,13021.550229020002,20.12731001999782,53371.05800976001 2025-08-18,22:03:33.000,230,10973500,14085,0,1755554612,13021.610855810002,20.2259978400034,53371.10691960001 2025-08-18,22:03:34.000,230,10973463,13765,0,1755554613,13021.597383189997,20.24714523000148,53371.08595824001 2025-08-18,22:03:35.000,230,10973441,13725,0,1755554614,13021.684955219993,20.24009610000212,53371.15582944001 2025-08-18,22:03:36.000,230,10973458,13965,0,1755554615,13021.725373079993,20.218948710004042,53371.14884232 2025-08-18,22:03:37.000,230,10973479,13685,0,1755554616,13021.718636769998,20.268292619999556,53371.12788096 2025-08-18,22:03:38.000,230,10973460,14205,0,1755554617,13021.725373079993,20.338783920000424,53371.15582944001 2025-08-18,22:03:39.000,230,10973458,14205,0,1755554618,13021.725373079993,20.331734790001065,53371.15582944001 2025-08-18,22:03:40.000,230,10973488,13925,0,1755554619,13021.718636769998,20.275341749998915,53371.1767908 2025-08-18,22:03:41.000,230,10973485,13965,0,1755554620,13021.637801049998,20.169604800001252,53371.14884232 2025-08-18,22:03:42.000,230,10973465,14045,0,1755554621,13021.563701639992,19.972229160004645,53371.18377792001 2025-08-18,22:03:43.000,230,10973462,13925,0,1755554622,13021.415502819997,19.810099170004833,53371.12089384 2025-08-18,22:03:44.000,230,10973440,13885,0,1755554623,13021.287512930001,19.683214830001816,53371.13486808001 2025-08-18,22:03:45.000,230,10973459,13925,0,1755554624,13021.07868731999,19.66206744000374,53371.12089384 2025-08-18,22:03:46.000,230,10973483,13845,0,1755554625,13020.99785159999,19.718460479998612,53371.12788096 2025-08-18,22:03:47.000,230,10973440,14005,0,1755554626,13020.95743373999,19.83829569000227,53371.1418552 2025-08-18,22:03:48.000,230,10973475,14005,0,1755554627,13021.01806052999,19.936983510000573,53371.071984 2025-08-18,22:03:49.000,230,10973489,14005,0,1755554628,13021.16625935,20.05681872000423,53371.044035520004 2025-08-18,22:03:50.000,230,10973490,14165,0,1755554629,13021.321194479991,20.085015240001667,53371.12788096 2025-08-18,22:03:51.000,230,10973460,13885,0,1755554630,13021.570437950002,20.12731001999782,53371.071984 2025-08-18,22:03:52.000,230,10973496,14245,0,1755554631,13021.725373079993,20.18370305999997,53371.07897112 2025-08-18,22:03:53.000,230,10973460,14045,0,1755554632,13021.826417729993,20.218948710004042,53371.05800976001 2025-08-18,22:03:54.000,230,10973460,14085,0,1755554633,13021.913989759989,20.317636530002346,53371.092945360004 2025-08-18,22:03:55.000,230,10973442,13965,0,1755554634,13021.893780829989,20.374029570004495,53371.03006128 2025-08-18,22:03:56.000,230,10973445,14245,0,1755554635,13021.812945109989,20.444520869998087,53371.12089384 2025-08-18,22:03:57.000,230,10973498,14045,0,1755554636,13021.684955219993,20.451570000004722,53371.12788096 2025-08-18,22:03:58.000,230,10973503,14205,0,1755554637,13021.503074849992,20.493864780000877,53371.092945360004 2025-08-18,22:03:59.000,230,10973481,14245,0,1755554638,13021.287512930001,20.46566826000344,53371.12089384 2025-08-18,22:04:00.000,230,10973440,14005,0,1755554639,13021.16625935,20.46566826000344,53371.16980368 2025-08-18,22:04:01.000,230,10973461,14245,0,1755554640,13021.09889624999,20.41632435000065,53371.15582944001 2025-08-18,22:04:02.000,230,10973398,13885,0,1755554641,13020.950697429995,20.303538270003628,53371.07897112 2025-08-18,22:04:03.000,230,10973458,14045,0,1755554642,13020.869861709994,20.2259978400034,53371.044035520004 2025-08-18,22:04:04.000,230,10973493,13965,0,1755554643,13020.83618015999,20.18370305999997,53371.092945360004 2025-08-18,22:04:05.000,230,10973490,13765,0,1755554644,13020.735135509989,20.085015240001667,53371.071984 2025-08-18,22:04:06.000,230,10973442,13725,0,1755554645,13020.741871819999,20.07091698000295,53371.0021128 2025-08-18,22:04:07.000,230,10973487,14085,0,1755554646,13020.762080749999,20.113211759999103,53371.02307416 2025-08-18,22:04:08.000,230,10973494,14125,0,1755554647,13020.8631254,20.155506540002534,53371.064996880006 2025-08-18,22:04:09.000,230,10973466,14125,0,1755554648,13020.98437898,20.19780131999869,53371.05800976001 2025-08-18,22:04:10.000,230,10973449,14045,0,1755554649,13021.17973196999,20.218948710004042,53371.03006128 2025-08-18,22:04:11.000,230,10973436,13845,0,1755554650,13021.361612339992,20.169604800001252,53371.07897112 2025-08-18,22:04:12.000,230,10973457,14005,0,1755554651,13021.455920679997,20.106162629999744,53371.03006128 2025-08-18,22:04:13.000,230,10973453,14005,0,1755554652,13021.415502819997,20.02157307000016,53371.03704840001 2025-08-18,22:04:14.000,230,10973462,14045,0,1755554653,13021.341403409991,19.972229160004645,53371.08595824001 2025-08-18,22:04:15.000,230,10973464,14205,0,1755554654,13021.16625935,19.887639599997783,53371.05102264 2025-08-18,22:04:16.000,230,10973473,13885,0,1755554655,13021.00458791,19.866492209999706,53371.02307416 2025-08-18,22:04:17.000,230,10973502,14205,0,1755554656,13020.910279569995,19.96518002999801,53371.064996880006 2025-08-18,22:04:18.000,230,10973428,14165,0,1755554657,13020.869861709994,20.0145239400008,53371.05102264 2025-08-18,22:04:19.000,230,10973484,13965,0,1755554658,13020.910279569995,20.05681872000423,53370.995125680005 2025-08-18,22:04:20.000,230,10973447,13925,0,1755554659,13021.051742079995,20.06386785000359,53371.05800976001 2025-08-18,22:04:21.000,230,10973457,13925,0,1755554660,13021.24709507,20.077966110002308,53371.05102264 2025-08-18,22:04:22.000,230,10973543,13885,0,1755554661,13021.442448059992,20.07091698000295,53371.02307416 2025-08-18,22:04:23.000,230,10973456,13845,0,1755554662,13021.550229020002,20.02157307000016,53371.064996880006 2025-08-18,22:04:24.000,230,10973483,14205,0,1755554663,13021.543492709992,20.035671329998877,53371.03704840001 2025-08-18,22:04:25.000,230,10973484,13925,0,1755554664,13021.550229020002,20.092064370001026,53371.07897112 2025-08-18,22:04:26.000,230,10973426,14125,0,1755554665,13021.556965329997,20.120260889998463,53371.044035520004 2025-08-18,22:04:27.000,230,10973457,14005,0,1755554666,13021.455920679997,20.19075218999933,53371.05102264 2025-08-18,22:04:28.000,230,10973459,13885,0,1755554667,13021.415502819997,20.24714523000148,53371.03704840001 2025-08-18,22:04:29.000,230,10973482,14245,0,1755554668,13021.402030199992,20.317636530002346,53371.00909992 2025-08-18,22:04:30.000,230,10973469,13885,0,1755554669,13021.361612339992,20.338783920000424,53370.95320296 2025-08-18,22:04:31.000,230,10973478,13925,0,1755554670,13021.354876029996,20.40927522000129,53370.98813856001 2025-08-18,22:04:32.000,230,10973437,14045,0,1755554671,13021.321194479991,20.395176960002573,53370.9322416 2025-08-18,22:04:33.000,230,10973433,14285,0,1755554672,13021.307721860001,20.500913910000236,53370.95320296 2025-08-18,22:04:34.000,230,10973384,14245,0,1755554673,13021.408766510001,20.522061299998313,53371.0021128 2025-08-18,22:04:35.000,230,10973461,14045,0,1755554674,13021.462656989992,20.536159560004307,53370.98813856001 2025-08-18,22:04:36.000,230,10973468,13965,0,1755554675,13021.610855810002,20.59960172999854,53371.03006128 2025-08-18,22:04:37.000,230,10973530,13805,0,1755554676,13021.738845699998,20.571405210001103,53370.97416432 2025-08-18,22:04:38.000,230,10973449,14125,0,1755554677,13021.806208799993,20.571405210001103,53371.05800976001 2025-08-18,22:04:39.000,230,10973492,13965,0,1755554678,13021.873571899989,20.564356080001744,53371.10691960001 2025-08-18,22:04:40.000,230,10973433,14205,0,1755554679,13021.893780829989,20.59255259999918,53371.10691960001 2025-08-18,22:04:41.000,230,10973461,14045,0,1755554680,13021.920726069999,20.59255259999918,53371.092945360004 2025-08-18,22:04:42.000,230,10973509,13885,0,1755554681,13021.880308209998,20.58550346999982,53371.16980368 2025-08-18,22:04:43.000,230,10973448,14125,0,1755554682,13021.718636769998,20.578454340000462,53371.092945360004 2025-08-18,22:04:44.000,230,10973443,14165,0,1755554683,13021.556965329997,20.571405210001103,53371.162816560005 2025-08-18,22:04:45.000,230,10973426,14045,0,1755554684,13021.321194479991,20.564356080001744,53371.13486808001 2025-08-18,22:04:46.000,230,10973458,13965,0,1755554685,13021.152786729996,20.59960172999854,53371.09993248 2025-08-18,22:04:47.000,230,10973503,14165,0,1755554686,13021.05847838999,20.684191289998125,53371.1418552 2025-08-18,22:04:48.000,230,10973460,13965,0,1755554687,13021.031533149995,20.775829980004346,53371.13486808001 2025-08-18,22:04:49.000,230,10973486,14405,0,1755554688,13021.02479684,20.86041954000393,53371.09993248 2025-08-18,22:04:50.000,230,10973484,14125,0,1755554689,13021.092159939995,20.895665190000727,53371.09993248 2025-08-18,22:04:51.000,230,10973388,14005,0,1755554690,13021.18646828,20.909763449999446,53371.12788096 2025-08-18,22:04:52.000,230,10973500,14405,0,1755554691,13021.240358759991,20.87451780000265,53371.071984 2025-08-18,22:04:53.000,230,10973397,13885,0,1755554692,13021.22688614,20.8181247600005,53371.01608704001 2025-08-18,22:04:54.000,230,10973476,13965,0,1755554693,13021.300985549991,20.782879110003705,53371.10691960001 2025-08-18,22:04:55.000,230,10973460,13885,0,1755554694,13021.388557580001,20.8181247600005,53371.044035520004 2025-08-18,22:04:56.000,230,10973481,13965,0,1755554695,13021.476129609997,20.846321279997937,53371.071984 2025-08-18,22:04:57.000,230,10973445,14085,0,1755554696,13021.684955219993,20.83927214999858,53371.064996880006 2025-08-18,22:04:58.000,230,10973441,14125,0,1755554697,13021.772527249988,20.937959970004158,53371.01608704001 2025-08-18,22:04:59.000,230,10973441,14085,0,1755554698,13021.887044519994,21.00845126999775,53371.00909992 2025-08-18,22:05:00.000,230,10973419,14045,0,1755554699,13021.893780829989,21.036647790002462,53371.00909992 2025-08-18,22:05:01.000,230,10973490,14005,0,1755554700,13021.846626659993,21.071893439999258,53371.05102264 2025-08-18,22:05:02.000,230,10973478,13805,0,1755554701,13021.718636769998,21.10008996000397,53371.00909992 2025-08-18,22:05:03.000,230,10973461,14005,0,1755554702,13021.563701639992,21.135335610000766,53371.044035520004 2025-08-18,22:05:04.000,230,10973492,13965,0,1755554703,13021.381821269992,21.142384740000125,53371.12089384 2025-08-18,22:05:05.000,230,10973446,13885,0,1755554704,13021.213413519996,21.11418822000269,53371.071984 2025-08-18,22:05:06.000,230,10973492,13725,0,1755554705,13021.011324219995,21.0648443099999,53371.10691960001 2025-08-18,22:05:07.000,230,10973547,13845,0,1755554706,13020.81597122999,20.959107360002236,53371.16980368 2025-08-18,22:05:08.000,230,10973466,13925,0,1755554707,13020.654299789989,20.8181247600005,53371.16980368 2025-08-18,22:05:09.000,230,10973419,13925,0,1755554708,13020.512837279988,20.677142159998766,53371.1767908 2025-08-18,22:05:10.000,230,10973471,13805,0,1755554709,13020.411792630002,20.613699990004534,53371.1767908 2025-08-18,22:05:11.000,230,10973449,13965,0,1755554710,13020.378111079997,20.543208690003667,53371.19076504 2025-08-18,22:05:12.000,230,10973489,13885,0,1755554711,13020.432001560002,20.493864780000877,53371.12089384 2025-08-18,22:05:13.000,230,10973493,14045,0,1755554712,13020.472419420003,20.564356080001744,53371.10691960001 2025-08-18,22:05:14.000,230,10973463,14005,0,1755554713,13020.512837279988,20.65599477000069,53371.1418552 2025-08-18,22:05:15.000,230,10973463,13885,0,1755554714,13020.593672999988,20.733535200000915,53371.09993248 2025-08-18,22:05:16.000,230,10973498,14045,0,1755554715,13020.580200379998,20.895665190000727,53371.03704840001 2025-08-18,22:05:17.000,230,10973508,14285,0,1755554716,13020.701453959999,21.00845126999775,53371.044035520004 2025-08-18,22:05:18.000,230,10973466,14005,0,1755554717,13020.75534443999,21.177630390004197,53371.03704840001 2025-08-18,22:05:19.000,230,10973463,14045,0,1755554718,13020.768817059994,21.262219950003782,53371.01608704001 2025-08-18,22:05:20.000,230,10973450,14325,0,1755554719,13020.79576229999,21.431399070002954,53371.01608704001 2025-08-18,22:05:21.000,230,10973460,14085,0,1755554720,13020.789025989994,21.49484124000446,53371.0021128 2025-08-18,22:05:22.000,230,10973466,13485,0,1755554721,13020.890070639995,21.480742979998467,53371.0021128 2025-08-18,22:05:23.000,230,10973475,14005,0,1755554722,13020.849652779994,21.445497330001672,53371.03006128 2025-08-18,22:05:24.000,230,10973471,13805,0,1755554723,13020.87659801999,21.360907770002086,53370.98813856001 2025-08-18,22:05:25.000,230,10973498,14005,0,1755554724,13020.890070639995,21.297465600000578,53370.995125680005 2025-08-18,22:05:26.000,230,10973492,13925,0,1755554725,13020.87659801999,21.135335610000766,53370.995125680005 2025-08-18,22:05:27.000,230,10973439,13765,0,1755554726,13020.81597122999,20.99435300999903,53371.01608704001 2025-08-18,22:05:28.000,230,10973434,14405,0,1755554727,13020.735135509989,20.88156693000201,53371.01608704001 2025-08-18,22:05:29.000,230,10973491,13965,0,1755554728,13020.607145619993,20.782879110003705,53371.03704840001 2025-08-18,22:05:30.000,230,10973478,14165,0,1755554729,13020.465683109993,20.69124042000476,53371.02307416 2025-08-18,22:05:31.000,230,10973493,13805,0,1755554730,13020.317484289997,20.64189651000197,53371.08595824001 2025-08-18,22:05:32.000,230,10973508,14045,0,1755554731,13020.196230709997,20.550257820003026,53371.071984 2025-08-18,22:05:33.000,230,10973487,13565,0,1755554732,13020.000877719991,20.550257820003026,53371.05800976001 2025-08-18,22:05:34.000,230,10973479,13885,0,1755554733,13019.893096759995,20.543208690003667,53371.071984 2025-08-18,22:05:35.000,230,10973461,14205,0,1755554734,13019.81899734999,20.486815650001517,53371.03006128 2025-08-18,22:05:36.000,230,10973447,13885,0,1755554735,13019.792052109995,20.486815650001517,53371.044035520004 2025-08-18,22:05:37.000,230,10973494,13885,0,1755554736,13019.852678899995,20.486815650001517,53371.044035520004 2025-08-18,22:05:38.000,230,10973480,13965,0,1755554737,13019.953723549996,20.529110429997672,53371.05800976001 2025-08-18,22:05:39.000,230,10973460,14165,0,1755554738,13020.088449750001,20.578454340000462,53371.02307416 2025-08-18,22:05:40.000,230,10973404,13885,0,1755554739,13020.330956910002,20.64894564000133,53370.995125680005 2025-08-18,22:05:41.000,230,10973458,14045,0,1755554740,13020.566727759993,20.70533868000348,53371.0021128 2025-08-18,22:05:42.000,230,10973503,14005,0,1755554741,13020.849652779994,20.754682589998993,53370.946215840006 2025-08-18,22:05:43.000,230,10973486,13885,0,1755554742,13021.08542363,20.888616060001368,53370.98115144 2025-08-18,22:05:44.000,230,10973432,13965,0,1755554743,13021.314458169996,21.00140213999839,53371.044035520004 2025-08-18,22:05:45.000,230,10973474,14045,0,1755554744,13021.516547469997,21.10713909000333,53371.0021128 2025-08-18,22:05:46.000,230,10973484,14245,0,1755554745,13021.664746289993,21.177630390004197,53371.03704840001 2025-08-18,22:05:47.000,230,10973530,14125,0,1755554746,13021.779263559998,21.191728650002915,53371.03006128 2025-08-18,22:05:48.000,230,10973489,14085,0,1755554747,13021.826417729993,21.177630390004197,53371.071984 2025-08-18,22:05:49.000,230,10973423,14245,0,1755554748,13021.812945109989,21.170581260004838,53371.10691960001 2025-08-18,22:05:50.000,230,10973449,13885,0,1755554749,13021.779263559998,21.128286480001407,53371.08595824001 2025-08-18,22:05:51.000,230,10973477,13885,0,1755554750,13021.705164149993,21.071893439999258,53371.16980368 2025-08-18,22:05:52.000,230,10973474,14165,0,1755554751,13021.678218909998,21.00140213999839,53371.232687760006 2025-08-18,22:05:53.000,230,10973470,13765,0,1755554752,13021.577174259997,20.980254750000313,53371.232687760006 2025-08-18,22:05:54.000,230,10973439,14005,0,1755554753,13021.449184370002,20.987303879999672,53371.25364912001 2025-08-18,22:05:55.000,230,10973469,14205,0,1755554754,13021.321194479991,20.959107360002236,53371.23967488 2025-08-18,22:05:56.000,230,10973464,14005,0,1755554755,13021.15952303999,20.916812579998805,53371.260636240004 2025-08-18,22:05:57.000,230,10973502,14245,0,1755554756,13020.970906359995,20.9309108400048,53371.211726400004 2025-08-18,22:05:58.000,230,10973464,13645,0,1755554757,13020.802498609999,20.909763449999446,53371.19076504 2025-08-18,22:05:59.000,230,10973455,14005,0,1755554758,13020.613881929989,20.945009100003517,53371.22570064001 2025-08-18,22:06:00.000,230,10973436,13885,0,1755554759,13020.519573589998,20.980254750000313,53371.1767908 2025-08-18,22:06:01.000,230,10973484,13725,0,1755554760,13020.485892039993,21.04369692000182,53371.1418552 2025-08-18,22:06:02.000,230,10973491,14245,0,1755554761,13020.533046209988,21.10008996000397,53371.16980368 2025-08-18,22:06:03.000,230,10973444,14245,0,1755554762,13020.640827169998,21.135335610000766,53371.10691960001 2025-08-18,22:06:04.000,230,10973468,14085,0,1755554763,13020.83618015999,21.11418822000269,53371.02307416 2025-08-18,22:06:05.000,230,10973426,13885,0,1755554764,13021.152786729996,21.135335610000766,53371.064996880006 2025-08-18,22:06:06.000,230,10973429,13885,0,1755554765,13021.415502819997,21.09304083000461,53371.09993248 2025-08-18,22:06:07.000,230,10973475,13925,0,1755554766,13021.711900460003,21.11418822000269,53371.13486808001 2025-08-18,22:06:08.000,230,10973426,13925,0,1755554767,13021.988089169994,21.128286480001407,53371.20473928001 2025-08-18,22:06:09.000,230,10973452,13765,0,1755554768,13022.22386002,21.156482999998843,53371.232687760006 2025-08-18,22:06:10.000,230,10973464,13885,0,1755554769,13022.412476699996,21.22697429999971,53371.232687760006 2025-08-18,22:06:11.000,230,10973474,14045,0,1755554770,13022.493312419996,21.297465600000578,53371.30954608 2025-08-18,22:06:12.000,230,10973493,14085,0,1755554771,13022.533730279996,21.396153419998882,53371.28858472 2025-08-18,22:06:13.000,230,10973441,14125,0,1755554772,13022.473103489996,21.50189037000382,53371.35146880001 2025-08-18,22:06:14.000,230,10973503,13845,0,1755554773,13022.35858621999,21.671069490002992,53371.35146880001 2025-08-18,22:06:15.000,230,10973492,14045,0,1755554774,13022.149760609995,21.80500295999809,53371.42134000001 2025-08-18,22:06:16.000,230,10973489,14005,0,1755554775,13021.981352859999,21.87549425999896,53371.47723696 2025-08-18,22:06:17.000,230,10973579,13685,0,1755554776,13021.772527249988,21.896641650004312,53371.39339152001 2025-08-18,22:06:18.000,230,10973461,13805,0,1755554777,13021.664746289993,21.91778904000239,53371.37243016001 2025-08-18,22:06:19.000,230,10973450,14045,0,1755554778,13021.536756399997,21.889592519997677,53371.39339152001 2025-08-18,22:06:20.000,230,10973436,14085,0,1755554779,13021.570437950002,21.80500295999809,53371.40736576 2025-08-18,22:06:21.000,230,10973446,13685,0,1755554780,13021.658009979998,21.720413399998506,53371.449288480006 2025-08-18,22:06:22.000,230,10973506,14005,0,1755554781,13021.745582009993,21.558283409998694,53371.449288480006 2025-08-18,22:06:23.000,230,10973485,13885,0,1755554782,13021.947671309994,21.438448200002313,53371.4562756 2025-08-18,22:06:24.000,230,10973454,14005,0,1755554783,13022.149760609995,21.28336734000186,53371.498198320005 2025-08-18,22:06:25.000,230,10973444,14205,0,1755554784,13022.29795942999,21.10008996000397,53371.47024984001 2025-08-18,22:06:26.000,230,10973475,13805,0,1755554785,13022.372058839996,21.015500400004385,53371.47024984001 2025-08-18,22:06:27.000,230,10973457,13885,0,1755554786,13022.331640979995,20.916812579998805,53371.46326272 2025-08-18,22:06:28.000,230,10973463,13645,0,1755554787,13022.210387399995,20.86746867000329,53371.54012104001 2025-08-18,22:06:29.000,230,10973448,14245,0,1755554788,13021.961143929999,20.88156693000201,53371.56108240001 2025-08-18,22:06:30.000,230,10973390,13885,0,1755554789,13021.684955219993,20.945009100003517,53371.55409528 2025-08-18,22:06:31.000,230,10973457,14125,0,1755554790,13021.449184370002,21.022549530003744,53371.53313392 2025-08-18,22:06:32.000,230,10973489,13845,0,1755554791,13021.260567689991,21.205826910001633,53371.47723696 2025-08-18,22:06:33.000,230,10973415,14325,0,1755554792,13021.09889624999,21.367956900001445,53371.51915968001 2025-08-18,22:06:34.000,230,10973457,14045,0,1755554793,13021.071951009995,21.51598863000254,53371.51217256 2025-08-18,22:06:35.000,230,10973486,13885,0,1755554794,13021.17973196999,21.67811862000235,53371.47723696 2025-08-18,22:06:36.000,230,10973481,14365,0,1755554795,13021.361612339992,21.74860992000322,53371.5261468 2025-08-18,22:06:37.000,230,10973548,14125,0,1755554796,13021.583910569992,21.797953829998733,53371.47723696 2025-08-18,22:06:38.000,230,10973474,13845,0,1755554797,13021.759054629998,21.74156079000386,53371.46326272 2025-08-18,22:06:39.000,230,10973425,14165,0,1755554798,13021.920726069999,21.68516775000171,53371.49121120001 2025-08-18,22:06:40.000,230,10973444,14045,0,1755554799,13022.021770719999,21.565332539998053,53371.4562756 2025-08-18,22:06:41.000,230,10973531,14005,0,1755554800,13022.01503440999,21.396153419998882,53371.449288480006 2025-08-18,22:06:42.000,230,10973492,14085,0,1755554801,13022.028507029994,21.22697429999971,53371.47024984001 2025-08-18,22:06:43.000,230,10973451,13965,0,1755554802,13021.954407619989,21.10008996000397,53371.50518544 2025-08-18,22:06:44.000,230,10973473,14045,0,1755554803,13021.853362969989,20.937959970004158,53371.48422408 2025-08-18,22:06:45.000,230,10973396,14045,0,1755554804,13021.732109389988,20.754682589998993,53371.498198320005 2025-08-18,22:06:46.000,230,10973490,14005,0,1755554805,13021.631064740002,20.59255259999918,53371.46326272 2025-08-18,22:06:47.000,230,10973486,14245,0,1755554806,13021.395293889997,20.42337348000001,53371.44230136001 2025-08-18,22:06:48.000,230,10973457,13765,0,1755554807,13021.16625935,20.317636530002346,53371.53313392 2025-08-18,22:06:49.000,230,10973474,13965,0,1755554808,13020.88333433,20.19075218999933,53371.49121120001 2025-08-18,22:06:50.000,230,10973433,13925,0,1755554809,13020.613881929989,20.12731001999782,53371.42134000001 2025-08-18,22:06:51.000,230,10973465,13925,0,1755554810,13020.398320009997,20.12731001999782,53371.400378640006 2025-08-18,22:06:52.000,230,10973466,13965,0,1755554811,13020.277066429997,20.141408280003816,53371.379417280004 2025-08-18,22:06:53.000,230,10973469,13965,0,1755554812,13020.236648569997,20.148457410003175,53371.33749456 2025-08-18,22:06:54.000,230,10973472,14005,0,1755554813,13020.364638459992,20.211899580004683,53371.3165332 2025-08-18,22:06:55.000,230,10973466,14085,0,1755554814,13020.559991449998,20.282390879998275,53371.3165332 2025-08-18,22:06:56.000,230,10973483,14045,0,1755554815,13020.79576229999,20.352882179999142,53371.281597600006 2025-08-18,22:06:57.000,230,10973574,13965,0,1755554816,13021.02479684,20.45861913000408,53371.25364912001 2025-08-18,22:06:58.000,230,10973470,14485,0,1755554817,13021.327930790001,20.536159560004307,53371.30255896001 2025-08-18,22:06:59.000,230,10973457,14125,0,1755554818,13021.563701639992,20.58550346999982,53371.33749456 2025-08-18,22:07:00.000,230,10973463,13965,0,1755554819,13021.738845699998,20.69124042000476,53371.36544304 2025-08-18,22:07:01.000,230,10973474,14125,0,1755554820,13021.860099279998,20.81107563000114,53371.379417280004 2025-08-18,22:07:02.000,230,10973443,14005,0,1755554821,13021.940934999999,20.86041954000393,53371.33749456 2025-08-18,22:07:03.000,230,10973442,14005,0,1755554822,13021.954407619989,20.909763449999446,53371.37243016001 2025-08-18,22:07:04.000,230,10973506,14045,0,1755554823,13021.954407619989,20.86746867000329,53371.36544304 2025-08-18,22:07:05.000,230,10973462,14085,0,1755554824,13021.981352859999,20.86041954000393,53371.40736576 2025-08-18,22:07:06.000,230,10973442,13925,0,1755554825,13021.913989759989,20.8181247600005,53371.41435288 2025-08-18,22:07:07.000,230,10973502,14165,0,1755554826,13021.833154039989,20.754682589998993,53371.4562756 2025-08-18,22:07:08.000,230,10973435,14245,0,1755554827,13021.812945109989,20.740584330000274,53371.449288480006 2025-08-18,22:07:09.000,230,10973410,13805,0,1755554828,13021.684955219993,20.733535200000915,53371.5261468 2025-08-18,22:07:10.000,230,10973475,14045,0,1755554829,13021.590646880002,20.69828955000412,53371.47024984001 2025-08-18,22:07:11.000,230,10973437,13925,0,1755554830,13021.469393300002,20.65599477000069,53371.46326272 2025-08-18,22:07:12.000,230,10973515,14045,0,1755554831,13021.368348650001,20.670093029999407,53371.4562756 2025-08-18,22:07:13.000,230,10973440,14005,0,1755554832,13021.354876029996,20.620749120003893,53371.47024984001 2025-08-18,22:07:14.000,230,10973467,14365,0,1755554833,13021.388557580001,20.557306950002385,53371.50518544 2025-08-18,22:07:15.000,230,10973448,14085,0,1755554834,13021.523283779992,20.486815650001517,53371.51915968001 2025-08-18,22:07:16.000,230,10973509,14045,0,1755554835,13021.705164149993,20.46566826000344,53371.56108240001 2025-08-18,22:07:17.000,230,10973498,14005,0,1755554836,13021.913989759989,20.388127830003214,53371.53313392 2025-08-18,22:07:18.000,230,10973481,13925,0,1755554837,13022.129551679995,20.36698043999786,53371.53313392 2025-08-18,22:07:19.000,230,10973444,13965,0,1755554838,13022.39900407999,20.388127830003214,53371.568069520006 2025-08-18,22:07:20.000,230,10973462,13845,0,1755554839,13022.580884449992,20.43042260999937,53371.67986344 2025-08-18,22:07:21.000,230,10973495,14485,0,1755554840,13022.742555889992,20.486815650001517,53371.665889200005 2025-08-18,22:07:22.000,230,10973500,13925,0,1755554841,13022.823391609993,20.578454340000462,53371.69383768 2025-08-18,22:07:23.000,230,10973473,13965,0,1755554842,13022.897491019998,20.684191289998125,53371.714799040004 2025-08-18,22:07:24.000,230,10973431,13965,0,1755554843,13022.870545780002,20.86746867000329,53371.735760400006 2025-08-18,22:07:25.000,230,10973461,14125,0,1755554844,13022.836864229997,21.05074605000118,53371.75672176001 2025-08-18,22:07:26.000,230,10973463,14005,0,1755554845,13022.782973749992,21.191728650002915,53371.735760400006 2025-08-18,22:07:27.000,230,10973508,14085,0,1755554846,13022.708874340002,21.311563859999296,53371.75672176001 2025-08-18,22:07:28.000,230,10973485,14325,0,1755554847,13022.681929099992,21.33976038000401,53371.79864448 2025-08-18,22:07:29.000,230,10973522,14165,0,1755554848,13022.607829690001,21.325662119998015,53371.770696 2025-08-18,22:07:30.000,230,10973480,13885,0,1755554849,13022.641511239992,21.248121689997788,53371.80563160001 2025-08-18,22:07:31.000,230,10973511,13925,0,1755554850,13022.654983859997,21.255170820004423,53371.833580080005 2025-08-18,22:07:32.000,230,10973521,14045,0,1755554851,13022.702138029992,21.177630390004197,53371.80563160001 2025-08-18,22:07:33.000,230,10973478,14285,0,1755554852,13022.843600539993,21.121237350002048,53371.85454144001 2025-08-18,22:07:34.000,230,10973419,14085,0,1755554853,13022.951381499988,21.071893439999258,53371.89646416001 2025-08-18,22:07:35.000,230,10973449,14205,0,1755554854,13023.173679729989,21.029598660003103,53371.91742552 2025-08-18,22:07:36.000,230,10973512,14085,0,1755554855,13023.267988069994,20.937959970004158,53371.952361120006 2025-08-18,22:07:37.000,230,10973532,14245,0,1755554856,13023.35556009999,20.909763449999446,53371.931399760004 2025-08-18,22:07:38.000,230,10973466,14245,0,1755554857,13023.429659509995,20.937959970004158,53371.952361120006 2025-08-18,22:07:39.000,230,10973396,14245,0,1755554858,13023.47681367999,20.959107360002236,53371.9803096 2025-08-18,22:07:40.000,230,10973504,13925,0,1755554859,13023.54417678,20.987303879999672,53372.05716792 2025-08-18,22:07:41.000,230,10973483,14125,0,1755554860,13023.47681367999,21.05779518000054,53372.001270960005 2025-08-18,22:07:42.000,230,10973496,14165,0,1755554861,13023.46334106,21.11418822000269,53372.04319368001 2025-08-18,22:07:43.000,230,10973500,14045,0,1755554862,13023.36229641,21.205826910001633,53372.050180800004 2025-08-18,22:07:44.000,230,10973435,13965,0,1755554863,13023.247779139994,21.26926908000314,53372.071142160006 2025-08-18,22:07:45.000,230,10973461,14125,0,1755554864,13023.160207109999,21.325662119998015,53372.0851164 2025-08-18,22:07:46.000,230,10973473,14045,0,1755554865,13023.106316629994,21.360907770002086,53372.099090640004 2025-08-18,22:07:47.000,230,10973468,13925,0,1755554866,13022.991799359988,21.304514729999937,53372.0851164 2025-08-18,22:07:48.000,230,10973465,14165,0,1755554867,13022.924436259993,21.262219950003782,53372.10607776 2025-08-18,22:07:49.000,230,10973504,14005,0,1755554868,13022.863809469993,21.170581260004838,53372.0851164 2025-08-18,22:07:50.000,230,10973494,14125,0,1755554869,13022.809918990002,21.10008996000397,53372.06415504001 2025-08-18,22:07:51.000,230,10973518,14165,0,1755554870,13022.769501130002,20.959107360002236,53372.099090640004 2025-08-18,22:07:52.000,230,10973525,13885,0,1755554871,13022.688665410002,20.81107563000114,53372.06415504001 2025-08-18,22:07:53.000,230,10973491,13965,0,1755554872,13022.641511239992,20.69828955000412,53372.099090640004 2025-08-18,22:07:54.000,230,10973521,13885,0,1755554873,13022.574148139996,20.564356080001744,53372.03620656 2025-08-18,22:07:55.000,230,10973496,14085,0,1755554874,13022.533730279996,20.437471739998728,53372.03620656 2025-08-18,22:07:56.000,230,10973526,14285,0,1755554875,13022.46636718,20.331734790001065,53372.02223232001 2025-08-18,22:07:57.000,230,10973515,13845,0,1755554876,13022.42594932,20.29648914000427,53372.0851164 2025-08-18,22:07:58.000,230,10973417,14085,0,1755554877,13022.351849909996,20.268292619999556,53372.02921944 2025-08-18,22:07:59.000,230,10973526,14205,0,1755554878,13022.27775049999,20.28944001000491,53372.071142160006 2025-08-18,22:08:00.000,230,10973458,14085,0,1755554879,13022.24406895,20.338783920000424,53372.02921944 2025-08-18,22:08:01.000,230,10973471,14045,0,1755554880,13022.22386002,20.444520869998087,53371.98729672 2025-08-18,22:08:02.000,230,10973511,14245,0,1755554881,13022.24406895,20.550257820003026,53372.00825808 2025-08-18,22:08:03.000,230,10973410,14045,0,1755554882,13022.331640979995,20.719436940002197,53371.92441264001 2025-08-18,22:08:04.000,230,10973460,13965,0,1755554883,13022.392267769996,20.8181247600005,53371.903451280006 2025-08-18,22:08:05.000,230,10973503,14245,0,1755554884,13022.493312419996,20.923861709998164,53371.88947704 2025-08-18,22:08:06.000,230,10973481,13885,0,1755554885,13022.540466589991,21.00140213999839,53371.903451280006 2025-08-18,22:08:07.000,230,10973474,14085,0,1755554886,13022.540466589991,20.980254750000313,53371.86851568 2025-08-18,22:08:08.000,230,10973443,14245,0,1755554887,13022.46636718,20.973205620000954,53371.931399760004 2025-08-18,22:08:09.000,230,10973466,14285,0,1755554888,13022.351849909996,20.88156693000201,53371.931399760004 2025-08-18,22:08:10.000,230,10973444,14085,0,1755554889,13022.190178469995,20.789928240003064,53371.89646416001 2025-08-18,22:08:11.000,230,10973522,14405,0,1755554890,13021.940934999999,20.627798250003252,53371.84755432 2025-08-18,22:08:12.000,230,10973465,14245,0,1755554891,13021.664746289993,20.46566826000344,53371.86152856 2025-08-18,22:08:13.000,230,10973543,14285,0,1755554892,13021.415502819997,20.345833049999783,53371.882489920004 2025-08-18,22:08:14.000,230,10973458,14325,0,1755554893,13021.193204589996,20.17665393000061,53371.79165736 2025-08-18,22:08:15.000,230,10973485,14045,0,1755554894,13021.02479684,20.04976959000487,53371.74274752 2025-08-18,22:08:16.000,230,10973465,13885,0,1755554895,13020.89680694999,20.035671329998877,53371.72178616 2025-08-18,22:08:17.000,230,10973507,14045,0,1755554896,13020.910279569995,20.035671329998877,53371.74274752 2025-08-18,22:08:18.000,230,10973485,13725,0,1755554897,13021.02479684,20.07091698000295,53371.763708880004 2025-08-18,22:08:19.000,230,10973483,14045,0,1755554898,13021.220149829991,20.17665393000061,53371.69383768 2025-08-18,22:08:20.000,230,10973510,13965,0,1755554899,13021.442448059992,20.24714523000148,53371.67287632 2025-08-18,22:08:21.000,230,10973478,14165,0,1755554900,13021.624328429993,20.310587400002987,53371.665889200005 2025-08-18,22:08:22.000,230,10973493,13965,0,1755554901,13021.785999869993,20.352882179999142,53371.63794072001 2025-08-18,22:08:23.000,230,10973422,13885,0,1755554902,13021.927462379994,20.381078700003854,53371.67287632 2025-08-18,22:08:24.000,230,10973463,14045,0,1755554903,13021.961143929999,20.3599313099985,53371.60999224001 2025-08-18,22:08:25.000,230,10973428,14005,0,1755554904,13021.981352859999,20.381078700003854,53371.616979360006 2025-08-18,22:08:26.000,230,10973470,14005,0,1755554905,13021.940934999999,20.402226090001932,53371.6309536 2025-08-18,22:08:27.000,230,10973517,13925,0,1755554906,13021.920726069999,20.41632435000065,53371.6309536 2025-08-18,22:08:28.000,230,10973465,13965,0,1755554907,13021.866835589994,20.451570000004722,53371.6309536 2025-08-18,22:08:29.000,230,10973488,14085,0,1755554908,13021.772527249988,20.46566826000344,53371.63794072001 2025-08-18,22:08:30.000,230,10973482,14085,0,1755554909,13021.705164149993,20.493864780000877,53371.67986344 2025-08-18,22:08:31.000,230,10973475,14045,0,1755554910,13021.597383189997,20.507963039999595,53371.65191496 2025-08-18,22:08:32.000,230,10973466,14005,0,1755554911,13021.523283779992,20.500913910000236,53371.64492784 2025-08-18,22:08:33.000,230,10973482,14325,0,1755554912,13021.449184370002,20.564356080001744,53371.60300512 2025-08-18,22:08:34.000,230,10973507,13925,0,1755554913,13021.469393300002,20.578454340000462,53371.64492784 2025-08-18,22:08:35.000,230,10973425,14005,0,1755554914,13021.550229020002,20.63484738000261,53371.665889200005 2025-08-18,22:08:36.000,230,10973424,14245,0,1755554915,13021.664746289993,20.70533868000348,53371.62396648 2025-08-18,22:08:37.000,230,10973476,14165,0,1755554916,13021.779263559998,20.76878084999771,53371.65191496 2025-08-18,22:08:38.000,230,10973492,14125,0,1755554917,13021.940934999999,20.87451780000265,53371.665889200005 2025-08-18,22:08:39.000,230,10973484,13965,0,1755554918,13022.1430243,20.9309108400048,53371.68685056001 2025-08-18,22:08:40.000,230,10973514,13965,0,1755554919,13022.271014189995,20.980254750000313,53371.70781192001 2025-08-18,22:08:41.000,230,10973513,14125,0,1755554920,13022.412476699996,21.00140213999839,53371.75672176001 2025-08-18,22:08:42.000,230,10973465,14045,0,1755554921,13022.479839799991,21.00140213999839,53371.79864448 2025-08-18,22:08:43.000,230,10973452,14045,0,1755554922,13022.533730279996,21.036647790002462,53371.84755432 2025-08-18,22:08:44.000,230,10973487,14245,0,1755554923,13022.560675519991,21.078942569998617,53371.89646416001 2025-08-18,22:08:45.000,230,10973516,14165,0,1755554924,13022.574148139996,21.135335610000766,53371.86851568 2025-08-18,22:08:46.000,230,10973489,14285,0,1755554925,13022.648247550002,21.304514729999937,53371.91742552 2025-08-18,22:08:47.000,230,10973516,14245,0,1755554926,13022.735819579997,21.424349940003594,53371.89646416001 2025-08-18,22:08:48.000,230,10973501,14165,0,1755554927,13022.870545780002,21.593529060002766,53371.952361120006 2025-08-18,22:08:49.000,230,10973518,14045,0,1755554928,13023.012008289988,21.727462529997865,53371.931399760004 2025-08-18,22:08:50.000,230,10973510,14165,0,1755554929,13023.119789249999,21.80500295999809,53371.96633536 2025-08-18,22:08:51.000,230,10973492,14165,0,1755554930,13023.247779139994,21.826150350003445,53372.02223232001 2025-08-18,22:08:52.000,230,10973519,14325,0,1755554931,13023.328614859995,21.882543389998318,53372.06415504001 2025-08-18,22:08:53.000,230,10973519,14045,0,1755554932,13023.389241649995,21.8684451299996,53372.13402624 2025-08-18,22:08:54.000,230,10973528,13965,0,1755554933,13023.41618688999,21.85434687000088,53372.14101336001 2025-08-18,22:08:55.000,230,10973531,14085,0,1755554934,13023.48354999,21.833199480002804,53372.10607776 2025-08-18,22:08:56.000,230,10973514,14085,0,1755554935,13023.60480357,21.80500295999809,53372.14800048 2025-08-18,22:08:57.000,230,10973521,14085,0,1755554936,13023.678902979991,21.783855570000014,53372.120052000006 2025-08-18,22:08:58.000,230,10973451,14005,0,1755554937,13023.732793459996,21.713364269999147,53372.25979440001 2025-08-18,22:08:59.000,230,10973528,13885,0,1755554938,13023.705848220001,21.63582383999892,53372.29473 2025-08-18,22:09:00.000,230,10973496,14085,0,1755554939,13023.510495229995,21.45959559000039,53372.32267848 2025-08-18,22:09:01.000,230,10973490,13805,0,1755554940,13023.29493330999,21.382055160000164,53372.39254968 2025-08-18,22:09:02.000,230,10973513,13845,0,1755554941,13022.917699949998,21.262219950003782,53372.34363984 2025-08-18,22:09:03.000,230,10973475,14165,0,1755554942,13022.607829690001,21.248121689997788,53372.266781520004 2025-08-18,22:09:04.000,230,10973542,14245,0,1755554943,13022.38553146,21.255170820004423,53372.24582016 2025-08-18,22:09:05.000,230,10973523,14245,0,1755554944,13022.1430243,21.28336734000186,53372.23184592001 2025-08-18,22:09:06.000,230,10973515,14165,0,1755554945,13022.08239751,21.29041647000122,53372.23184592001 2025-08-18,22:09:07.000,230,10973509,14045,0,1755554946,13022.068924889994,21.325662119998015,53372.14101336001 2025-08-18,22:09:08.000,230,10973469,14205,0,1755554947,13022.18344216,21.33271125000465,53372.16197472001 2025-08-18,22:09:09.000,230,10973491,13885,0,1755554948,13022.38553146,21.304514729999937,53372.14101336001 2025-08-18,22:09:10.000,230,10973532,13965,0,1755554949,13022.580884449992,21.205826910001633,53372.14800048 2025-08-18,22:09:11.000,230,10973501,13925,0,1755554950,13022.762764819992,21.121237350002048,53372.16197472001 2025-08-18,22:09:12.000,230,10973509,14245,0,1755554951,13022.890754710003,21.04369692000182,53372.17594896 2025-08-18,22:09:13.000,230,10973553,14085,0,1755554952,13022.971590429988,21.00845126999775,53372.20389744 2025-08-18,22:09:14.000,230,10973512,13965,0,1755554953,13022.951381499988,20.973205620000954,53372.24582016 2025-08-18,22:09:15.000,230,10973461,13965,0,1755554954,13022.944645189993,20.99435300999903,53372.25979440001 2025-08-18,22:09:16.000,230,10973540,14365,0,1755554955,13022.857073159998,21.022549530003744,53372.25280728 2025-08-18,22:09:17.000,230,10973458,14085,0,1755554956,13022.776237439997,21.05779518000054,53372.18293608 2025-08-18,22:09:18.000,230,10973528,13925,0,1755554957,13022.654983859997,21.135335610000766,53372.20389744 2025-08-18,22:09:19.000,230,10973528,14285,0,1755554958,13022.44615825,21.135335610000766,53372.13402624 2025-08-18,22:09:20.000,230,10973508,14005,0,1755554959,13022.291223119995,21.198777780002274,53372.06415504001 2025-08-18,22:09:21.000,230,10973525,14205,0,1755554960,13022.169969539995,21.205826910001633,53372.05716792 2025-08-18,22:09:22.000,230,10973487,13765,0,1755554961,13022.10260644,21.198777780002274,53372.05716792 2025-08-18,22:09:23.000,230,10973543,14085,0,1755554962,13022.048715959994,21.184679520003556,53372.02223232001 2025-08-18,22:09:24.000,230,10973506,13885,0,1755554963,13022.05545226999,21.184679520003556,53371.94537400001 2025-08-18,22:09:25.000,230,10973502,14165,0,1755554964,13022.12281537,21.135335610000766,53371.95934824 2025-08-18,22:09:26.000,230,10973465,14005,0,1755554965,13022.169969539995,21.135335610000766,53371.9104384 2025-08-18,22:09:27.000,230,10973485,14045,0,1755554966,13022.271014189995,21.00845126999775,53371.931399760004 2025-08-18,22:09:28.000,230,10973522,14045,0,1755554967,13022.412476699996,20.902714320000086,53371.952361120006 2025-08-18,22:09:29.000,230,10973520,14165,0,1755554968,13022.526993970001,20.76173171999835,53371.93838688 2025-08-18,22:09:30.000,230,10973546,14165,0,1755554969,13022.648247550002,20.64894564000133,53371.93838688 2025-08-18,22:09:31.000,230,10973510,14165,0,1755554970,13022.735819579997,20.493864780000877,53372.050180800004 2025-08-18,22:09:32.000,230,10973484,14285,0,1755554971,13022.843600539993,20.437471739998728,53372.0152452 2025-08-18,22:09:33.000,230,10973493,14005,0,1755554972,13022.937908879998,20.45861913000408,53371.96633536 2025-08-18,22:09:34.000,230,10973492,14125,0,1755554973,13023.012008289988,20.522061299998313,53372.0152452 2025-08-18,22:09:35.000,230,10973460,14125,0,1755554974,13023.079371389998,20.6066508599979,53371.98729672 2025-08-18,22:09:36.000,230,10973485,13925,0,1755554975,13023.139998179999,20.684191289998125,53372.050180800004 2025-08-18,22:09:37.000,230,10973440,13725,0,1755554976,13023.106316629994,20.782879110003705,53372.03620656 2025-08-18,22:09:38.000,230,10973489,13765,0,1755554977,13023.065898769994,20.853370410004572,53372.05716792 2025-08-18,22:09:39.000,230,10973467,13805,0,1755554978,13022.924436259993,20.902714320000086,53372.05716792 2025-08-18,22:09:40.000,230,10973499,13685,0,1755554979,13022.756028509997,20.909763449999446,53372.11306488001 2025-08-18,22:09:41.000,230,10973522,14045,0,1755554980,13022.601093379992,20.980254750000313,53372.099090640004 2025-08-18,22:09:42.000,230,10973507,13885,0,1755554981,13022.412476699996,21.029598660003103,53372.11306488001 2025-08-18,22:09:43.000,230,10973455,14245,0,1755554982,13022.331640979995,21.00140213999839,53372.17594896 2025-08-18,22:09:44.000,230,10973443,14005,0,1755554983,13022.36532253,20.952058230002876,53372.168961840005 2025-08-18,22:09:45.000,230,10973494,14165,0,1755554984,13022.42594932,20.853370410004572,53372.19691032 2025-08-18,22:09:46.000,230,10973498,14125,0,1755554985,13022.506785040001,20.754682589998993,53372.21088456001 2025-08-18,22:09:47.000,230,10973512,14005,0,1755554986,13022.574148139996,20.58550346999982,53372.19691032 2025-08-18,22:09:48.000,230,10973464,13925,0,1755554987,13022.601093379992,20.43042260999937,53372.12703912 2025-08-18,22:09:49.000,230,10973489,14005,0,1755554988,13022.567411830001,20.310587400002987,53372.12703912 2025-08-18,22:09:50.000,230,10973503,13925,0,1755554989,13022.439421939991,20.24009610000212,53372.13402624 2025-08-18,22:09:51.000,230,10973459,13965,0,1755554990,13022.29795942999,20.148457410003175,53372.13402624 2025-08-18,22:09:52.000,230,10973479,14165,0,1755554991,13022.109342749995,20.218948710004042,53372.168961840005 2025-08-18,22:09:53.000,230,10973503,14085,0,1755554992,13021.920726069999,20.23304697000276,53372.12703912 2025-08-18,22:09:54.000,230,10973422,14005,0,1755554993,13021.765790939993,20.324685660001705,53372.120052000006 2025-08-18,22:09:55.000,230,10973429,13885,0,1755554994,13021.691691530003,20.41632435000065,53372.07812928 2025-08-18,22:09:56.000,230,10973463,13925,0,1755554995,13021.725373079993,20.564356080001744,53371.99428384001 2025-08-18,22:09:57.000,230,10973520,14045,0,1755554996,13021.738845699998,20.684191289998125,53372.001270960005 2025-08-18,22:09:58.000,230,10973483,13925,0,1755554997,13021.860099279998,20.846321279997937,53372.00825808 2025-08-18,22:09:59.000,230,10973540,13965,0,1755554998,13022.048715959994,20.9309108400048,53372.04319368001 2025-08-18,22:10:00.000,230,10973496,13805,0,1755554999,13022.09587012999,20.99435300999903,53372.02223232001 2025-08-18,22:10:01.000,230,10973523,13925,0,1755555000,13022.190178469995,21.036647790002462,53372.099090640004 2025-08-18,22:10:02.000,230,10973465,13805,0,1755555001,13022.19691477999,21.036647790002462,53372.03620656 2025-08-18,22:10:03.000,230,10973429,14085,0,1755555002,13022.18344216,21.00140213999839,53371.97332248001 2025-08-18,22:10:04.000,230,10973523,14085,0,1755555003,13022.12281537,20.987303879999672,53371.99428384001 2025-08-18,22:10:05.000,230,10973475,13965,0,1755555004,13022.021770719999,20.9309108400048,53371.98729672 2025-08-18,22:10:06.000,230,10973478,13925,0,1755555005,13021.839890349998,20.846321279997937,53371.9803096 2025-08-18,22:10:07.000,230,10973518,13965,0,1755555006,13021.624328429993,20.76878084999771,53371.98729672 2025-08-18,22:10:08.000,230,10973501,14005,0,1755555007,13021.476129609997,20.70533868000348,53371.94537400001 2025-08-18,22:10:09.000,230,10973525,13885,0,1755555008,13021.348139720001,20.670093029999407,53371.87550280001 2025-08-18,22:10:10.000,230,10973501,14085,0,1755555009,13021.253831379996,20.684191289998125,53371.882489920004 2025-08-18,22:10:11.000,230,10973500,14045,0,1755555010,13021.294249239996,20.747633459999633,53371.84755432 2025-08-18,22:10:12.000,230,10973462,14005,0,1755555011,13021.381821269992,20.853370410004572,53371.89646416001 2025-08-18,22:10:13.000,230,10973452,13725,0,1755555012,13021.556965329997,20.959107360002236,53371.952361120006 2025-08-18,22:10:14.000,230,10973478,14085,0,1755555013,13021.738845699998,21.156482999998843,53371.9104384 2025-08-18,22:10:15.000,230,10973483,13925,0,1755555014,13022.01503440999,21.248121689997788,53371.86152856 2025-08-18,22:10:16.000,230,10973480,14045,0,1755555015,13022.28448681,21.325662119998015,53371.903451280006 2025-08-18,22:10:17.000,230,10973446,13965,0,1755555016,13022.513521349996,21.33271125000465,53371.882489920004 2025-08-18,22:10:18.000,230,10973480,14005,0,1755555017,13022.675192789997,21.304514729999937,53371.931399760004 2025-08-18,22:10:19.000,230,10973484,13925,0,1755555018,13022.735819579997,21.262219950003782,53371.9104384 2025-08-18,22:10:20.000,230,10973447,14245,0,1755555019,13022.742555889992,21.191728650002915,53371.98729672 2025-08-18,22:10:21.000,230,10973465,14045,0,1755555020,13022.661720169992,21.128286480001407,53371.952361120006 2025-08-18,22:10:22.000,230,10973517,13925,0,1755555021,13022.513521349996,21.149433869999484,53371.98729672 2025-08-18,22:10:23.000,230,10973497,13645,0,1755555022,13022.32490467,21.170581260004838,53371.98729672 2025-08-18,22:10:24.000,230,10973473,14085,0,1755555023,13022.11607905999,21.21992517000035,53372.02921944 2025-08-18,22:10:25.000,230,10973495,13965,0,1755555024,13021.927462379994,21.262219950003782,53372.02223232001 2025-08-18,22:10:26.000,230,10973496,14125,0,1755555025,13021.792736179988,21.33271125000465,53372.02223232001 2025-08-18,22:10:27.000,230,10973501,14405,0,1755555026,13021.658009979998,21.346809510003368,53372.03620656 2025-08-18,22:10:28.000,230,10973476,14045,0,1755555027,13021.631064740002,21.367956900001445,53372.02223232001 2025-08-18,22:10:29.000,230,10973505,14045,0,1755555028,13021.644537359993,21.346809510003368,53372.050180800004 2025-08-18,22:10:30.000,230,10973460,14045,0,1755555029,13021.590646880002,21.346809510003368,53372.03620656 2025-08-18,22:10:31.000,230,10973520,13885,0,1755555030,13021.583910569992,21.311563859999296,53371.99428384001 2025-08-18,22:10:32.000,230,10973449,14205,0,1755555031,13021.577174259997,21.325662119998015,53371.98729672 2025-08-18,22:10:33.000,230,10973509,14085,0,1755555032,13021.590646880002,21.311563859999296,53371.99428384001 2025-08-18,22:10:34.000,230,10973503,14005,0,1755555033,13021.644537359993,21.410251680004876,53372.00825808 2025-08-18,22:10:35.000,230,10973479,14005,0,1755555034,13021.772527249988,21.445497330001672,53372.00825808 2025-08-18,22:10:36.000,230,10973474,14085,0,1755555035,13021.893780829989,21.487792109997827,53371.97332248001 2025-08-18,22:10:37.000,230,10973431,14245,0,1755555036,13021.981352859999,21.5230377600019,53371.97332248001 2025-08-18,22:10:38.000,230,10973505,13885,0,1755555037,13022.05545226999,21.50893950000318,53372.03620656 2025-08-18,22:10:39.000,230,10973493,13925,0,1755555038,13022.048715959994,21.424349940003594,53372.04319368001 2025-08-18,22:10:40.000,230,10973514,14045,0,1755555039,13021.920726069999,21.353858640002727,53372.001270960005 2025-08-18,22:10:41.000,230,10973458,13925,0,1755555040,13021.718636769998,21.318612989998655,53372.050180800004 2025-08-18,22:10:42.000,230,10973475,14165,0,1755555041,13021.563701639992,21.311563859999296,53372.02921944 2025-08-18,22:10:43.000,230,10973523,14285,0,1755555042,13021.381821269992,21.311563859999296,53372.02223232001 2025-08-18,22:10:44.000,230,10973474,14045,0,1755555043,13021.260567689991,21.424349940003594,53371.9803096 2025-08-18,22:10:45.000,230,10973490,13925,0,1755555044,13021.24709507,21.438448200002313,53372.001270960005 2025-08-18,22:10:46.000,230,10973464,14205,0,1755555045,13021.300985549991,21.46664471999975,53371.952361120006 2025-08-18,22:10:47.000,230,10973474,13925,0,1755555046,13021.361612339992,21.46664471999975,53371.92441264001 2025-08-18,22:10:48.000,230,10973500,13925,0,1755555047,13021.428975440002,21.424349940003594,53371.89646416001 2025-08-18,22:10:49.000,230,10973510,14125,0,1755555048,13021.449184370002,21.353858640002727,53371.96633536 2025-08-18,22:10:50.000,230,10973475,14125,0,1755555049,13021.415502819997,21.375006030000804,53371.952361120006 2025-08-18,22:10:51.000,230,10973462,13925,0,1755555050,13021.381821269992,21.389104289999523,53371.93838688 2025-08-18,22:10:52.000,230,10973522,14125,0,1755555051,13021.341403409991,21.367956900001445,53371.93838688 2025-08-18,22:10:53.000,230,10973497,14205,0,1755555052,13021.280776619991,21.382055160000164,53371.882489920004 2025-08-18,22:10:54.000,230,10973483,13965,0,1755555053,13021.280776619991,21.417300810004235,53371.931399760004 2025-08-18,22:10:55.000,230,10973475,13885,0,1755555054,13021.24709507,21.396153419998882,53371.95934824 2025-08-18,22:10:56.000,230,10973493,13965,0,1755555055,13021.233622449996,21.367956900001445,53371.86152856 2025-08-18,22:10:57.000,230,10973513,14165,0,1755555056,13021.220149829991,21.311563859999296,53371.77768312001 2025-08-18,22:10:58.000,230,10973485,14165,0,1755555057,13021.18646828,21.28336734000186,53371.72877328001 2025-08-18,22:10:59.000,230,10973459,14165,0,1755555058,13021.213413519996,21.28336734000186,53371.77768312001 2025-08-18,22:11:00.000,230,10973456,14005,0,1755555059,13021.220149829991,21.353858640002727,53371.75672176001 2025-08-18,22:11:01.000,230,10973463,13925,0,1755555060,13021.253831379996,21.346809510003368,53371.7008248 2025-08-18,22:11:02.000,230,10973454,13925,0,1755555061,13021.314458169996,21.40320254999824,53371.72178616 2025-08-18,22:11:03.000,230,10973520,14005,0,1755555062,13021.361612339992,21.480742979998467,53371.79165736 2025-08-18,22:11:04.000,230,10973476,14205,0,1755555063,13021.489602230002,21.544185149999976,53371.79165736 2025-08-18,22:11:05.000,230,10973488,13965,0,1755555064,13021.651273670002,21.565332539998053,53371.72178616 2025-08-18,22:11:06.000,230,10973535,13725,0,1755555065,13021.772527249988,21.537136020000617,53371.770696 2025-08-18,22:11:07.000,230,10973479,14005,0,1755555066,13021.887044519994,21.40320254999824,53371.763708880004 2025-08-18,22:11:08.000,230,10973457,14285,0,1755555067,13021.839890349998,21.26926908000314,53371.784670240006 2025-08-18,22:11:09.000,230,10973499,13845,0,1755555068,13021.772527249988,21.0648443099999,53371.81960584 2025-08-18,22:11:10.000,230,10973489,13725,0,1755555069,13021.590646880002,20.902714320000086,53371.79165736 2025-08-18,22:11:11.000,230,10973487,13885,0,1755555070,13021.395293889997,20.804026500001783,53371.77768312001 2025-08-18,22:11:12.000,230,10973457,14005,0,1755555071,13021.14605042,20.712387810002838,53371.81261872 2025-08-18,22:11:13.000,230,10973508,13725,0,1755555072,13020.93722480999,20.69828955000412,53371.770696 2025-08-18,22:11:14.000,230,10973456,14085,0,1755555073,13020.75534443999,20.740584330000274,53371.79165736 2025-08-18,22:11:15.000,230,10973452,14165,0,1755555074,13020.607145619993,20.796977370002423,53371.75672176001 2025-08-18,22:11:16.000,230,10973437,13965,0,1755555075,13020.519573589998,20.83927214999858,53371.72877328001 2025-08-18,22:11:17.000,230,10973492,14085,0,1755555076,13020.452210490002,20.846321279997937,53371.68685056001 2025-08-18,22:11:18.000,230,10973491,13965,0,1755555077,13020.425265249993,20.86041954000393,53371.72877328001 2025-08-18,22:11:19.000,230,10973489,13885,0,1755555078,13020.458946799998,20.87451780000265,53371.70781192001 2025-08-18,22:11:20.000,230,10973470,14085,0,1755555079,13020.458946799998,20.945009100003517,53371.67986344 2025-08-18,22:11:21.000,230,10973484,14045,0,1755555080,13020.438737869998,21.022549530003744,53371.65890208001 2025-08-18,22:11:22.000,230,10973512,13765,0,1755555081,13020.492628350003,21.10008996000397,53371.68685056001 2025-08-18,22:11:23.000,230,10973483,13885,0,1755555082,13020.526309899993,21.198777780002274,53371.58903088001 2025-08-18,22:11:24.000,230,10973499,14045,0,1755555083,13020.654299789989,21.28336734000186,53371.65890208001 2025-08-18,22:11:25.000,230,10973490,14245,0,1755555084,13020.85638908999,21.311563859999296,53371.60300512 2025-08-18,22:11:26.000,230,10973506,14005,0,1755555085,13021.07868731999,21.33271125000465,53371.62396648 2025-08-18,22:11:27.000,230,10973532,14045,0,1755555086,13021.314458169996,21.29041647000122,53371.65191496 2025-08-18,22:11:28.000,230,10973490,14245,0,1755555087,13021.496338539997,21.297465600000578,53371.72178616 2025-08-18,22:11:29.000,230,10973502,13925,0,1755555088,13021.671482600002,21.325662119998015,53371.7008248 2025-08-18,22:11:30.000,230,10973479,14325,0,1755555089,13021.853362969989,21.431399070002954,53371.75672176001 2025-08-18,22:11:31.000,230,10973535,14285,0,1755555090,13022.04197965,21.49484124000446,53371.70781192001 2025-08-18,22:11:32.000,230,10973500,14085,0,1755555091,13022.169969539995,21.586479930003406,53371.80563160001 2025-08-18,22:11:33.000,230,10973518,14085,0,1755555092,13022.27775049999,21.69221688000107,53371.763708880004 2025-08-18,22:11:34.000,230,10973526,14325,0,1755555093,13022.392267769996,21.74156079000386,53371.79864448 2025-08-18,22:11:35.000,230,10973461,14165,0,1755555094,13022.39900407999,21.671069490002992,53371.80563160001 2025-08-18,22:11:36.000,230,10973443,14245,0,1755555095,13022.40574039,21.621725580000202,53371.86152856 2025-08-18,22:11:37.000,230,10973505,14125,0,1755555096,13022.28448681,21.49484124000446,53371.81261872 2025-08-18,22:11:38.000,230,10973455,13965,0,1755555097,13022.13628798999,21.410251680004876,53371.84755432 2025-08-18,22:11:39.000,230,10973491,14165,0,1755555098,13021.934198689989,21.24107255999843,53371.89646416001 2025-08-18,22:11:40.000,230,10973454,14085,0,1755555099,13021.738845699998,21.205826910001633,53371.93838688 2025-08-18,22:11:41.000,230,10973492,14085,0,1755555100,13021.610855810002,21.177630390004197,53371.94537400001 2025-08-18,22:11:42.000,230,10973528,14045,0,1755555101,13021.523283779992,21.135335610000766,53371.952361120006 2025-08-18,22:11:43.000,230,10973486,14045,0,1755555102,13021.516547469997,21.177630390004197,53372.00825808 2025-08-18,22:11:44.000,230,10973491,14085,0,1755555103,13021.570437950002,21.09304083000461,53371.98729672 2025-08-18,22:11:45.000,230,10973529,13925,0,1755555104,13021.678218909998,21.071893439999258,53372.05716792 2025-08-18,22:11:46.000,230,10973510,14045,0,1755555105,13021.752318319988,21.04369692000182,53372.0152452 2025-08-18,22:11:47.000,230,10973547,14085,0,1755555106,13021.819681419998,21.04369692000182,53372.03620656 2025-08-18,22:11:48.000,230,10973523,14045,0,1755555107,13021.819681419998,21.10008996000397,53371.9803096 2025-08-18,22:11:49.000,230,10973474,14125,0,1755555108,13021.792736179988,21.255170820004423,53372.05716792 2025-08-18,22:11:50.000,230,10973498,14085,0,1755555109,13021.826417729993,21.438448200002313,53372.03620656 2025-08-18,22:11:51.000,230,10973431,14245,0,1755555110,13021.846626659993,21.621725580000202,53372.02223232001 2025-08-18,22:11:52.000,230,10973539,14165,0,1755555111,13021.947671309994,21.776806440000655,53372.02223232001 2025-08-18,22:11:53.000,230,10973481,14085,0,1755555112,13022.028507029994,21.882543389998318,53372.0851164 2025-08-18,22:11:54.000,230,10973471,14165,0,1755555113,13022.13628798999,21.967132949997904,53372.0152452 2025-08-18,22:11:55.000,230,10973495,14125,0,1755555114,13022.22386002,21.981231210003898,53372.05716792 2025-08-18,22:11:56.000,230,10973488,14045,0,1755555115,13022.250805259995,21.995329470002616,53372.07812928 2025-08-18,22:11:57.000,230,10973520,14125,0,1755555116,13022.210387399995,21.945985559999826,53372.099090640004 2025-08-18,22:11:58.000,230,10973488,14165,0,1755555117,13022.068924889994,21.8684451299996,53372.10607776 2025-08-18,22:11:59.000,230,10973454,14125,0,1755555118,13021.927462379994,21.840248610002163,53372.11306488001 2025-08-18,22:12:00.000,230,10973508,14405,0,1755555119,13021.812945109989,21.80500295999809,53372.13402624 2025-08-18,22:12:01.000,230,10973475,14085,0,1755555120,13021.732109389988,21.797953829998733,53372.17594896 2025-08-18,22:12:02.000,230,10973532,14165,0,1755555121,13021.651273670002,21.776806440000655,53372.24582016 2025-08-18,22:12:03.000,230,10973480,13925,0,1755555122,13021.570437950002,21.840248610002163,53372.217871680004 2025-08-18,22:12:04.000,230,10973469,14165,0,1755555123,13021.476129609997,21.882543389998318,53372.20389744 2025-08-18,22:12:05.000,230,10973475,13965,0,1755555124,13021.361612339992,21.938936430000467,53372.20389744 2025-08-18,22:12:06.000,230,10973459,14125,0,1755555125,13021.20667721,21.988280340003257,53372.20389744 2025-08-18,22:12:07.000,230,10973474,13845,0,1755555126,13021.031533149995,22.14336120000371,53372.19691032 2025-08-18,22:12:08.000,230,10973463,14005,0,1755555127,13020.890070639995,22.26319641000009,53372.1549876 2025-08-18,22:12:09.000,230,10973446,14045,0,1755555128,13020.83618015999,22.411228140001185,53372.14101336001 2025-08-18,22:12:10.000,230,10973465,14045,0,1755555129,13020.77555336999,22.566309000001638,53372.1549876 2025-08-18,22:12:11.000,230,10973445,13725,0,1755555130,13020.789025989994,22.657947690000583,53372.11306488001 2025-08-18,22:12:12.000,230,10973512,13685,0,1755555131,13020.81597122999,22.693193340004655,53372.13402624 2025-08-18,22:12:13.000,230,10973485,13925,0,1755555132,13020.8631254,22.693193340004655,53372.050180800004 2025-08-18,22:12:14.000,230,10973435,14085,0,1755555133,13020.95743373999,22.643849430001865,53372.05716792 2025-08-18,22:12:15.000,230,10973479,14125,0,1755555134,13021.031533149995,22.573358130000997,53372.07812928 2025-08-18,22:12:16.000,230,10973469,14085,0,1755555135,13021.112368869995,22.48876857000141,53372.02921944 2025-08-18,22:12:17.000,230,10973495,13725,0,1755555136,13021.18646828,22.390080750003108,53372.071142160006 2025-08-18,22:12:18.000,230,10973492,13965,0,1755555137,13021.22688614,22.28434379999817,53372.04319368001 2025-08-18,22:12:19.000,230,10973468,13925,0,1755555138,13021.253831379996,22.192705109999224,53372.02921944 2025-08-18,22:12:20.000,230,10973474,13885,0,1755555139,13021.22688614,22.115164679998998,53372.071142160006 2025-08-18,22:12:21.000,230,10973470,14085,0,1755555140,13021.18646828,22.04467337999813,53372.02921944 2025-08-18,22:12:22.000,230,10973489,13885,0,1755555141,13021.15952303999,21.931887300001108,53372.06415504001 2025-08-18,22:12:23.000,230,10973472,13765,0,1755555142,13021.092159939995,21.8684451299996,53372.07812928 2025-08-18,22:12:24.000,230,10973481,14045,0,1755555143,13021.05847838999,21.819101220004086,53372.07812928 2025-08-18,22:12:25.000,230,10973483,13925,0,1755555144,13021.01806052999,21.762708180001937,53371.96633536 2025-08-18,22:12:26.000,230,10973487,13725,0,1755555145,13021.04500577,21.769757310001296,53372.02223232001 2025-08-18,22:12:27.000,230,10973491,13885,0,1755555146,13021.03826945999,21.727462529997865,53372.050180800004 2025-08-18,22:12:28.000,230,10973489,14005,0,1755555147,13021.08542363,21.74156079000386,53371.94537400001 2025-08-18,22:12:29.000,230,10973526,13885,0,1755555148,13021.07868731999,21.7345116600045,53371.98729672 2025-08-18,22:12:30.000,230,10973452,13805,0,1755555149,13021.04500577,21.790904699999373,53371.9803096 2025-08-18,22:12:31.000,230,10973457,13925,0,1755555150,13021.03826945999,21.74156079000386,53371.95934824 2025-08-18,22:12:32.000,230,10973441,14085,0,1755555151,13020.910279569995,21.762708180001937,53371.95934824 2025-08-18,22:12:33.000,230,10973459,14125,0,1755555152,13020.83618015999,21.783855570000014,53371.97332248001 2025-08-18,22:12:34.000,230,10973491,13805,0,1755555153,13020.748608129994,21.790904699999373,53371.93838688 2025-08-18,22:12:35.000,230,10973465,13965,0,1755555154,13020.721662889999,21.776806440000655,53371.95934824 2025-08-18,22:12:36.000,230,10973502,14005,0,1755555155,13020.768817059994,21.826150350003445,53372.06415504001 2025-08-18,22:12:37.000,230,10973534,14245,0,1755555156,13020.802498609999,21.826150350003445,53371.99428384001 2025-08-18,22:12:38.000,230,10973487,13885,0,1755555157,13020.87659801999,21.882543389998318,53371.903451280006 2025-08-18,22:12:39.000,230,10973507,14165,0,1755555158,13021.04500577,21.931887300001108,53371.96633536 2025-08-18,22:12:40.000,230,10973433,14085,0,1755555159,13021.20667721,21.960083819998545,53371.95934824 2025-08-18,22:12:41.000,230,10973497,14205,0,1755555160,13021.341403409991,22.051722510004765,53371.97332248001 2025-08-18,22:12:42.000,230,10973460,14045,0,1755555161,13021.496338539997,22.122213809998357,53372.071142160006 2025-08-18,22:12:43.000,230,10973520,13965,0,1755555162,13021.590646880002,22.14336120000371,53372.09210352001 2025-08-18,22:12:44.000,230,10973497,14125,0,1755555163,13021.658009979998,22.185655979999865,53372.0152452 2025-08-18,22:12:45.000,230,10973482,13845,0,1755555164,13021.664746289993,22.249098150001373,53372.06415504001 2025-08-18,22:12:46.000,230,10973511,14085,0,1755555165,13021.684955219993,22.234999890002655,53372.00825808 2025-08-18,22:12:47.000,230,10973458,14245,0,1755555166,13021.698427839998,22.192705109999224,53372.06415504001 2025-08-18,22:12:48.000,230,10973471,13925,0,1755555167,13021.765790939993,22.10106642000028,53372.03620656 2025-08-18,22:12:49.000,230,10973521,14245,0,1755555168,13021.826417729993,21.988280340003257,53372.09210352001 2025-08-18,22:12:50.000,230,10973427,14205,0,1755555169,13021.927462379994,21.8684451299996,53372.071142160006 2025-08-18,22:12:51.000,230,10973465,14365,0,1755555170,13022.001561789999,21.797953829998733,53372.07812928 2025-08-18,22:12:52.000,230,10973466,14125,0,1755555171,13022.05545226999,21.713364269999147,53372.12703912 2025-08-18,22:12:53.000,230,10973529,13965,0,1755555172,13022.17670584999,21.664020360003633,53372.099090640004 2025-08-18,22:12:54.000,230,10973483,13885,0,1755555173,13022.33837728999,21.64287296999828,53372.1549876 2025-08-18,22:12:55.000,230,10973446,14085,0,1755555174,13022.506785040001,21.572381670004688,53372.21088456001 2025-08-18,22:12:56.000,230,10973467,14045,0,1755555175,13022.621302309992,21.572381670004688,53372.099090640004 2025-08-18,22:12:57.000,230,10973521,14125,0,1755555176,13022.729083270002,21.50189037000382,53372.12703912 2025-08-18,22:12:58.000,230,10973484,13885,0,1755555177,13022.762764819992,21.47369384999911,53372.19691032 2025-08-18,22:12:59.000,230,10973435,13925,0,1755555178,13022.681929099992,21.45959559000039,53372.168961840005 2025-08-18,22:13:00.000,230,10973466,13765,0,1755555179,13022.48657611,21.487792109997827,53372.13402624 2025-08-18,22:13:01.000,230,10973471,13765,0,1755555180,13022.291223119995,21.558283409998694,53372.19691032 2025-08-18,22:13:02.000,230,10973506,14005,0,1755555181,13022.06218858,21.63582383999892,53372.18293608 2025-08-18,22:13:03.000,230,10973493,14205,0,1755555182,13021.873571899989,21.790904699999373,53372.18992320001 2025-08-18,22:13:04.000,230,10973496,14045,0,1755555183,13021.752318319988,21.896641650004312,53372.11306488001 2025-08-18,22:13:05.000,230,10973531,14005,0,1755555184,13021.624328429993,21.960083819998545,53372.19691032 2025-08-18,22:13:06.000,230,10973505,13925,0,1755555185,13021.597383189997,22.030575119999412,53372.21088456001 2025-08-18,22:13:07.000,230,10973508,13725,0,1755555186,13021.671482600002,22.058771640004124,53372.14800048 2025-08-18,22:13:08.000,230,10973451,14005,0,1755555187,13021.725373079993,22.08696816000156,53372.13402624 2025-08-18,22:13:09.000,230,10973469,13765,0,1755555188,13021.839890349998,22.04467337999813,53372.238833040006 2025-08-18,22:13:10.000,230,10973484,13965,0,1755555189,13021.907253449994,21.988280340003257,53372.217871680004 2025-08-18,22:13:11.000,230,10973448,14085,0,1755555190,13022.01503440999,21.981231210003898,53372.217871680004 2025-08-18,22:13:12.000,230,10973489,14005,0,1755555191,13022.09587012999,21.960083819998545,53372.217871680004 2025-08-18,22:13:13.000,230,10973478,14125,0,1755555192,13022.149760609995,21.92483817000175,53372.27376864 2025-08-18,22:13:14.000,230,10973462,13965,0,1755555193,13022.19691477999,21.896641650004312,53372.2248588 2025-08-18,22:13:15.000,230,10973427,14205,0,1755555194,13022.169969539995,21.889592519997677,53372.2248588 2025-08-18,22:13:16.000,230,10973482,14085,0,1755555195,13022.09587012999,21.953034689999186,53372.168961840005 2025-08-18,22:13:17.000,230,10973426,13965,0,1755555196,13022.01503440999,21.988280340003257,53372.24582016 2025-08-18,22:13:18.000,230,10973484,14045,0,1755555197,13021.893780829989,22.072869900002843,53372.25280728 2025-08-18,22:13:19.000,230,10973428,13925,0,1755555198,13021.752318319988,22.13631207000435,53372.21088456001 2025-08-18,22:13:20.000,230,10973466,14045,0,1755555199,13021.664746289993,22.199754239998583,53372.21088456001 2025-08-18,22:13:21.000,230,10973473,13965,0,1755555200,13021.604119499993,22.256147280000732,53372.21088456001 2025-08-18,22:13:22.000,230,10973468,14045,0,1755555201,13021.570437950002,22.242049020002014,53372.18992320001 2025-08-18,22:13:23.000,230,10973475,14005,0,1755555202,13021.631064740002,22.249098150001373,53372.19691032 2025-08-18,22:13:24.000,230,10973456,14085,0,1755555203,13021.752318319988,22.227950760003296,53372.20389744 2025-08-18,22:13:25.000,230,10973492,13885,0,1755555204,13021.873571899989,22.178606850000506,53372.23184592001 2025-08-18,22:13:26.000,230,10973502,14045,0,1755555205,13021.99482547999,22.178606850000506,53372.30171712 2025-08-18,22:13:27.000,230,10973476,14165,0,1755555206,13022.001561789999,22.115164679998998,53372.27376864 2025-08-18,22:13:28.000,230,10973494,13965,0,1755555207,13021.934198689989,22.072869900002843,53372.31569136 2025-08-18,22:13:29.000,230,10973497,13925,0,1755555208,13021.792736179988,22.079919030002202,53372.30870424001 2025-08-18,22:13:30.000,230,10973483,14205,0,1755555209,13021.556965329997,22.051722510004765,53372.31569136 2025-08-18,22:13:31.000,230,10973526,14245,0,1755555210,13021.19994089999,21.97418208000454,53372.30870424001 2025-08-18,22:13:32.000,230,10973485,14045,0,1755555211,13020.91701587999,21.91778904000239,53372.32267848 2025-08-18,22:13:33.000,230,10973511,14045,0,1755555212,13020.674508719989,21.945985559999826,53372.32966560001 2025-08-18,22:13:34.000,230,10973539,14285,0,1755555213,13020.533046209988,21.86139600000024,53372.34363984 2025-08-18,22:13:35.000,230,10973486,13925,0,1755555214,13020.485892039993,21.833199480002804,53372.30171712 2025-08-18,22:13:36.000,230,10973487,14005,0,1755555215,13020.559991449998,21.80500295999809,53372.23184592001 2025-08-18,22:13:37.000,230,10973476,14085,0,1755555216,13020.721662889999,21.713364269999147,53372.17594896 2025-08-18,22:13:38.000,230,10973518,13965,0,1755555217,13020.92375219,21.664020360003633,53372.2248588 2025-08-18,22:13:39.000,230,10973469,14165,0,1755555218,13021.220149829991,21.579430800004047,53372.18992320001 2025-08-18,22:13:40.000,230,10973507,14045,0,1755555219,13021.469393300002,21.544185149999976,53372.17594896 2025-08-18,22:13:41.000,230,10973526,14125,0,1755555220,13021.664746289993,21.530086890001257,53372.168961840005 2025-08-18,22:13:42.000,230,10973471,13885,0,1755555221,13021.752318319988,21.558283409998694,53372.17594896 2025-08-18,22:13:43.000,230,10973451,14165,0,1755555222,13021.826417729993,21.62877470999956,53372.18992320001 2025-08-18,22:13:44.000,230,10973477,14285,0,1755555223,13021.772527249988,21.67811862000235,53372.29473 2025-08-18,22:13:45.000,230,10973486,14365,0,1755555224,13021.691691530003,21.80500295999809,53372.29473 2025-08-18,22:13:46.000,230,10973497,14245,0,1755555225,13021.509811160002,21.91073991000303,53372.266781520004 2025-08-18,22:13:47.000,230,10973468,14205,0,1755555226,13021.300985549991,21.938936430000467,53372.266781520004 2025-08-18,22:13:48.000,230,10973476,14005,0,1755555227,13021.14605042,21.90369078000367,53372.238833040006 2025-08-18,22:13:49.000,230,10973483,14245,0,1755555228,13020.97764266999,21.87549425999896,53372.25979440001 2025-08-18,22:13:50.000,230,10973492,14165,0,1755555229,13020.81597122999,21.833199480002804,53372.2248588 2025-08-18,22:13:51.000,230,10973534,13965,0,1755555230,13020.661036099998,21.727462529997865,53372.23184592001 2025-08-18,22:13:52.000,230,10973479,13925,0,1755555231,13020.506100969993,21.621725580000202,53372.18992320001 2025-08-18,22:13:53.000,230,10973463,14085,0,1755555232,13020.378111079997,21.572381670004688,53372.2248588 2025-08-18,22:13:54.000,230,10973507,13925,0,1755555233,13020.297275359997,21.551234279999335,53372.18992320001 2025-08-18,22:13:55.000,230,10973502,14245,0,1755555234,13020.250121190002,21.607627320001484,53372.19691032 2025-08-18,22:13:56.000,230,10973481,13965,0,1755555235,13020.283802739992,21.656971230004274,53372.21088456001 2025-08-18,22:13:57.000,230,10973448,14125,0,1755555236,13020.371374770002,21.706315139999788,53372.17594896 2025-08-18,22:13:58.000,230,10973460,14045,0,1755555237,13020.472419420003,21.812052090004727,53372.18992320001 2025-08-18,22:13:59.000,230,10973501,14165,0,1755555238,13020.607145619993,21.90369078000367,53372.18293608 2025-08-18,22:14:00.000,230,10973459,13965,0,1755555239,13020.77555336999,21.995329470002616,53372.2248588 2025-08-18,22:14:01.000,230,10973511,14005,0,1755555240,13020.890070639995,22.079919030002202,53372.25280728 2025-08-18,22:14:02.000,230,10973491,13925,0,1755555241,13021.011324219995,22.14336120000371,53372.238833040006 2025-08-18,22:14:03.000,230,10973478,14205,0,1755555242,13021.18646828,22.256147280000732,53372.25280728 2025-08-18,22:14:04.000,230,10973541,13925,0,1755555243,13021.449184370002,22.31254032000288,53372.238833040006 2025-08-18,22:14:05.000,230,10973493,14165,0,1755555244,13021.664746289993,22.31958945000224,53372.25979440001 2025-08-18,22:14:06.000,230,10973485,13885,0,1755555245,13021.860099279998,22.354835099999036,53372.27376864 2025-08-18,22:14:07.000,230,10973496,13765,0,1755555246,13022.021770719999,22.28434379999817,53372.25280728 2025-08-18,22:14:08.000,230,10973484,14045,0,1755555247,13022.13628798999,22.192705109999224,53372.29473 2025-08-18,22:14:09.000,230,10973484,13965,0,1755555248,13022.109342749995,22.072869900002843,53372.35062696 2025-08-18,22:14:10.000,230,10973501,13965,0,1755555249,13022.068924889994,22.051722510004765,53372.39254968 2025-08-18,22:14:11.000,230,10973523,13925,0,1755555250,13021.920726069999,22.016476860000694,53372.385562560004 2025-08-18,22:14:12.000,230,10973486,13885,0,1755555251,13021.839890349998,22.04467337999813,53372.44145952 2025-08-18,22:14:13.000,230,10973502,14205,0,1755555252,13021.779263559998,22.115164679998998,53372.42748528001 2025-08-18,22:14:14.000,230,10973517,14085,0,1755555253,13021.866835589994,22.14336120000371,53372.455433760006 2025-08-18,22:14:15.000,230,10973507,13885,0,1755555254,13021.934198689989,22.171557720001147,53372.44145952 2025-08-18,22:14:16.000,230,10973442,13885,0,1755555255,13022.09587012999,22.178606850000506,53372.47639512001 2025-08-18,22:14:17.000,230,10973420,13885,0,1755555256,13022.23733263999,22.185655979999865,53372.53229208 2025-08-18,22:14:18.000,230,10973526,13805,0,1755555257,13022.331640979995,22.178606850000506,53372.54626632001 2025-08-18,22:14:19.000,230,10973456,14205,0,1755555258,13022.40574039,22.13631207000435,53372.6091504 2025-08-18,22:14:20.000,230,10973460,14085,0,1755555259,13022.473103489996,22.09401729000092,53372.65107312 2025-08-18,22:14:21.000,230,10973475,13885,0,1755555260,13022.473103489996,22.051722510004765,53372.69998296 2025-08-18,22:14:22.000,230,10973510,14045,0,1755555261,13022.46636718,21.995329470002616,53372.741905680006 2025-08-18,22:14:23.000,230,10973518,14085,0,1755555262,13022.432685629996,22.016476860000694,53372.76286704001 2025-08-18,22:14:24.000,230,10973477,14045,0,1755555263,13022.31816835999,22.023525990000053,53372.76286704001 2025-08-18,22:14:25.000,230,10973497,13765,0,1755555264,13022.169969539995,22.03762424999877,53372.75587992 2025-08-18,22:14:26.000,230,10973464,13765,0,1755555265,13021.913989759989,22.122213809998357,53372.75587992 2025-08-18,22:14:27.000,230,10973522,13885,0,1755555266,13021.785999869993,22.129262939997716,53372.790815520006 2025-08-18,22:14:28.000,230,10973488,14165,0,1755555267,13021.671482600002,22.178606850000506,53372.80478976 2025-08-18,22:14:29.000,230,10973489,13565,0,1755555268,13021.577174259997,22.213852500004577,53372.75587992 2025-08-18,22:14:30.000,230,10973548,14005,0,1755555269,13021.631064740002,22.298442060004163,53372.81177688001 2025-08-18,22:14:31.000,230,10973498,14085,0,1755555270,13021.792736179988,22.390080750003108,53372.73491856001 2025-08-18,22:14:32.000,230,10973494,13845,0,1755555271,13022.06218858,22.453522920004616,53372.76286704001 2025-08-18,22:14:33.000,230,10973493,13685,0,1755555272,13022.331640979995,22.531063350004843,53372.70697008 2025-08-18,22:14:34.000,230,10973463,14085,0,1755555273,13022.607829690001,22.594505519999075,53372.71395720001 2025-08-18,22:14:35.000,230,10973473,13765,0,1755555274,13022.816655299997,22.5381124800042,53372.80478976 2025-08-18,22:14:36.000,230,10973487,13685,0,1755555275,13022.850336850002,22.49581770000077,53372.818764 2025-08-18,22:14:37.000,230,10973485,14085,0,1755555276,13022.756028509997,22.38303162000375,53372.84671248 2025-08-18,22:14:38.000,230,10973511,13925,0,1755555277,13022.533730279996,22.298442060004163,53372.888635200005 2025-08-18,22:14:39.000,230,10973530,14005,0,1755555278,13022.20365109,22.27024553999945,53372.839725360005 2025-08-18,22:14:40.000,230,10973471,13885,0,1755555279,13021.920726069999,22.298442060004163,53372.83273824001 2025-08-18,22:14:41.000,230,10973448,13885,0,1755555280,13021.705164149993,22.27024553999945,53372.7488928 2025-08-18,22:14:42.000,230,10973472,13925,0,1755555281,13021.577174259997,22.3266385800016,53372.769854160004 2025-08-18,22:14:43.000,230,10973507,13845,0,1755555282,13021.482865919992,22.354835099999036,53372.75587992 2025-08-18,22:14:44.000,230,10973462,14365,0,1755555283,13021.496338539997,22.361884229998395,53372.69299584001 2025-08-18,22:14:45.000,230,10973460,14365,0,1755555284,13021.503074849992,22.347785969999677,53372.70697008 2025-08-18,22:14:46.000,230,10973450,13885,0,1755555285,13021.530020090002,22.291392930004804,53372.66504736001 2025-08-18,22:14:47.000,230,10973478,14045,0,1755555286,13021.509811160002,22.242049020002014,53372.68600872 2025-08-18,22:14:48.000,230,10973502,14125,0,1755555287,13021.462656989992,22.206803369997942,53372.66504736001 2025-08-18,22:14:49.000,230,10973483,14165,0,1755555288,13021.415502819997,22.256147280000732,53372.64408600001 2025-08-18,22:14:50.000,230,10973520,13725,0,1755555289,13021.341403409991,22.347785969999677,53372.720944320004 2025-08-18,22:14:51.000,230,10973515,14045,0,1755555290,13021.334667099996,22.481719440002053,53372.68600872 2025-08-18,22:14:52.000,230,10973453,14045,0,1755555291,13021.381821269992,22.636800300002506,53372.6790216 2025-08-18,22:14:53.000,230,10973490,13805,0,1755555292,13021.462656989992,22.79188116000296,53372.66504736001 2025-08-18,22:14:54.000,230,10973498,14245,0,1755555293,13021.516547469997,22.869421590003185,53372.65806024 2025-08-18,22:14:55.000,230,10973484,14405,0,1755555294,13021.631064740002,22.925814629998058,53372.6790216 2025-08-18,22:14:56.000,230,10973465,14285,0,1755555295,13021.705164149993,22.89761811000062,53372.70697008 2025-08-18,22:14:57.000,230,10973487,14045,0,1755555296,13021.711900460003,22.813028550001036,53372.73491856001 2025-08-18,22:14:58.000,230,10973528,14125,0,1755555297,13021.779263559998,22.68614420999802,53372.71395720001 2025-08-18,22:14:59.000,230,10973492,14205,0,1755555298,13021.826417729993,22.580407260000356,53372.78382840001 2025-08-18,22:15:00.000,230,10973484,13845,0,1755555299,13021.913989759989,22.425326399999904,53372.741905680006 2025-08-18,22:15:01.000,230,10973466,14325,0,1755555300,13022.008298099994,22.27024553999945,53372.76286704001 2025-08-18,22:15:02.000,230,10973486,14205,0,1755555301,13022.07566119999,22.13631207000435,53372.7488928 2025-08-18,22:15:03.000,230,10973513,14245,0,1755555302,13022.17670584999,22.04467337999813,53372.76286704001 2025-08-18,22:15:04.000,230,10973496,14045,0,1755555303,13022.250805259995,22.002378600001975,53372.78382840001 2025-08-18,22:15:05.000,230,10973475,14005,0,1755555304,13022.311432049995,22.002378600001975,53372.71395720001 2025-08-18,22:15:06.000,230,10973468,14085,0,1755555305,13022.291223119995,22.051722510004765,53372.80478976 2025-08-18,22:15:07.000,230,10973473,13925,0,1755555306,13022.22386002,22.185655979999865,53372.80478976 2025-08-18,22:15:08.000,230,10973444,14245,0,1755555307,13022.10260644,22.368933359997754,53372.839725360005 2025-08-18,22:15:09.000,230,10973460,14125,0,1755555308,13021.961143929999,22.566309000001638,53372.818764 2025-08-18,22:15:10.000,230,10973481,14085,0,1755555309,13021.718636769998,22.707291600003373,53372.818764 2025-08-18,22:15:11.000,230,10973504,13725,0,1755555310,13021.550229020002,22.84827419999783,53372.76286704001 2025-08-18,22:15:12.000,230,10973466,14085,0,1755555311,13021.368348650001,22.94696202000341,53372.75587992 2025-08-18,22:15:13.000,230,10973421,14125,0,1755555312,13021.220149829991,22.96106028000213,53372.69299584001 2025-08-18,22:15:14.000,230,10973455,14005,0,1755555313,13021.08542363,22.9187654999987,53372.78382840001 2025-08-18,22:15:15.000,230,10973487,13965,0,1755555314,13021.04500577,22.805979420001677,53372.82575112 2025-08-18,22:15:16.000,230,10973504,14125,0,1755555315,13021.04500577,22.629751170003146,53372.75587992 2025-08-18,22:15:17.000,230,10973436,13965,0,1755555316,13021.00458791,22.432375529999263,53372.7488928 2025-08-18,22:15:18.000,230,10973485,14325,0,1755555317,13021.10563256,22.27024553999945,53372.7488928 2025-08-18,22:15:19.000,230,10973498,13885,0,1755555318,13021.274040309996,22.199754239998583,53372.73491856001 2025-08-18,22:15:20.000,230,10973500,14005,0,1755555319,13021.442448059992,22.178606850000506,53372.77684128 2025-08-18,22:15:21.000,230,10973482,13885,0,1755555320,13021.644537359993,22.249098150001373,53372.77684128 2025-08-18,22:15:22.000,230,10973467,13805,0,1755555321,13021.806208799993,22.28434379999817,53372.77684128 2025-08-18,22:15:23.000,230,10973474,13885,0,1755555322,13021.873571899989,22.347785969999677,53372.7488928 2025-08-18,22:15:24.000,230,10973524,14045,0,1755555323,13021.833154039989,22.31254032000288,53372.80478976 2025-08-18,22:15:25.000,230,10973513,13925,0,1755555324,13021.678218909998,22.361884229998395,53372.7488928 2025-08-18,22:15:26.000,230,10973498,13725,0,1755555325,13021.449184370002,22.404179010001826,53372.76286704001 2025-08-18,22:15:27.000,230,10973468,13845,0,1755555326,13021.20667721,22.460572050003975,53372.80478976 2025-08-18,22:15:28.000,230,10973485,13885,0,1755555327,13021.05847838999,22.50991595999949,53372.75587992 2025-08-18,22:15:29.000,230,10973514,13925,0,1755555328,13020.97764266999,22.601554649998434,53372.790815520006 2025-08-18,22:15:30.000,230,10973485,13645,0,1755555329,13020.970906359995,22.664996819999942,53372.7488928 2025-08-18,22:15:31.000,230,10973483,13885,0,1755555330,13021.04500577,22.693193340004655,53372.76286704001 2025-08-18,22:15:32.000,230,10973493,14245,0,1755555331,13021.17973196999,22.693193340004655,53372.741905680006 2025-08-18,22:15:33.000,230,10973486,13965,0,1755555332,13021.300985549991,22.594505519999075,53372.79780264 2025-08-18,22:15:34.000,230,10973491,14165,0,1755555333,13021.435711749997,22.453522920004616,53372.741905680006 2025-08-18,22:15:35.000,230,10973449,13885,0,1755555334,13021.455920679997,22.37598249000439,53372.75587992 2025-08-18,22:15:36.000,230,10973492,14165,0,1755555335,13021.402030199992,22.291392930004804,53372.82575112 2025-08-18,22:15:37.000,230,10973482,13845,0,1755555336,13021.307721860001,22.298442060004163,53372.83273824001 2025-08-18,22:15:38.000,230,10973497,14005,0,1755555337,13021.0652147,22.354835099999036,53372.818764 2025-08-18,22:15:39.000,230,10973501,14005,0,1755555338,13020.910279569995,22.439424659998622,53372.79780264 2025-08-18,22:15:40.000,230,10973494,14205,0,1755555339,13020.79576229999,22.55925987000228,53372.769854160004 2025-08-18,22:15:41.000,230,10973510,13925,0,1755555340,13020.75534443999,22.67909507999866,53372.76286704001 2025-08-18,22:15:42.000,230,10973476,14005,0,1755555341,13020.802498609999,22.77778290000424,53372.73491856001 2025-08-18,22:15:43.000,230,10973510,13725,0,1755555342,13020.95743373999,22.820077680000395,53372.77684128 2025-08-18,22:15:44.000,230,10973452,14245,0,1755555343,13021.20667721,22.798930290002318,53372.73491856001 2025-08-18,22:15:45.000,230,10973495,14045,0,1755555344,13021.402030199992,22.7848320300036,53372.72793144 2025-08-18,22:15:46.000,230,10973481,13885,0,1755555345,13021.631064740002,22.763684639998246,53372.75587992 2025-08-18,22:15:47.000,230,10973436,13965,0,1755555346,13021.833154039989,22.72138986000209,53372.7488928 2025-08-18,22:15:48.000,230,10973442,13925,0,1755555347,13021.981352859999,22.68614420999802,53372.82575112 2025-08-18,22:15:49.000,230,10973498,14165,0,1755555348,13022.03524333999,22.629751170003146,53372.82575112 2025-08-18,22:15:50.000,230,10973467,14045,0,1755555349,13022.05545226999,22.566309000001638,53372.888635200005 2025-08-18,22:15:51.000,230,10973507,14245,0,1755555350,13022.021770719999,22.524014219998207,53372.86767384 2025-08-18,22:15:52.000,230,10973473,14285,0,1755555351,13021.954407619989,22.524014219998207,53372.86068672001 2025-08-18,22:15:53.000,230,10973474,14125,0,1755555352,13021.880308209998,22.50991595999949,53372.888635200005 2025-08-18,22:15:54.000,230,10973502,13805,0,1755555353,13021.705164149993,22.573358130000997,53372.82575112 2025-08-18,22:15:55.000,230,10973466,14085,0,1755555354,13021.577174259997,22.657947690000583,53372.80478976 2025-08-18,22:15:56.000,230,10973459,14125,0,1755555355,13021.462656989992,22.73548812000081,53372.839725360005 2025-08-18,22:15:57.000,230,10973506,14205,0,1755555356,13021.395293889997,22.84827419999783,53372.769854160004 2025-08-18,22:15:58.000,230,10973462,14325,0,1755555357,13021.402030199992,22.9187654999987,53372.769854160004 2025-08-18,22:15:59.000,230,10973490,14165,0,1755555358,13021.496338539997,22.96810941000149,53372.769854160004 2025-08-18,22:16:00.000,230,10973423,14045,0,1755555359,13021.637801049998,22.91171636999934,53372.78382840001 2025-08-18,22:16:01.000,230,10973446,13805,0,1755555360,13021.806208799993,22.869421590003185,53372.818764 2025-08-18,22:16:02.000,230,10973451,14085,0,1755555361,13021.988089169994,22.813028550001036,53372.82575112 2025-08-18,22:16:03.000,230,10973474,14045,0,1755555362,13022.17670584999,22.707291600003373,53372.8536996 2025-08-18,22:16:04.000,230,10973477,14005,0,1755555363,13022.28448681,22.67909507999866,53372.8536996 2025-08-18,22:16:05.000,230,10973464,13925,0,1755555364,13022.311432049995,22.73548812000081,53372.86068672001 2025-08-18,22:16:06.000,230,10973468,14165,0,1755555365,13022.250805259995,22.73548812000081,53372.84671248 2025-08-18,22:16:07.000,230,10973467,13765,0,1755555366,13022.05545226999,22.876470720002544,53372.88164808001 2025-08-18,22:16:08.000,230,10973454,13725,0,1755555367,13021.833154039989,23.024502450003638,53372.8536996 2025-08-18,22:16:09.000,230,10973430,14005,0,1755555368,13021.658009979998,23.18663244000345,53372.88164808001 2025-08-18,22:16:10.000,230,10973430,13925,0,1755555369,13021.489602230002,23.341713300003903,53372.888635200005 2025-08-18,22:16:11.000,230,10973492,14285,0,1755555370,13021.449184370002,23.440401120002207,53372.90260944001 2025-08-18,22:16:12.000,230,10973521,13965,0,1755555371,13021.435711749997,23.496794160004356,53372.89562232 2025-08-18,22:16:13.000,230,10973482,14165,0,1755555372,13021.435711749997,23.517941550002433,53372.93055792001 2025-08-18,22:16:14.000,230,10973495,14125,0,1755555373,13021.536756399997,23.461548510000284,53372.937545040004 2025-08-18,22:16:15.000,230,10973500,14085,0,1755555374,13021.718636769998,23.398106339998776,53372.95151928001 2025-08-18,22:16:16.000,230,10973421,13805,0,1755555375,13021.887044519994,23.32056590999855,53372.958506400006 2025-08-18,22:16:17.000,230,10973468,13805,0,1755555376,13022.021770719999,23.250074609997682,53372.96549352 2025-08-18,22:16:18.000,230,10973445,14205,0,1755555377,13022.109342749995,23.19368157000281,53373.04235184 2025-08-18,22:16:19.000,230,10973488,13725,0,1755555378,13022.149760609995,23.158435919998738,53373.09126168 2025-08-18,22:16:20.000,230,10973511,14245,0,1755555379,13022.10260644,23.15138678999938,53373.15414576 2025-08-18,22:16:21.000,230,10973479,13965,0,1755555380,13021.934198689989,23.17958331000409,53373.11222304 2025-08-18,22:16:22.000,230,10973446,13885,0,1755555381,13021.718636769998,23.214828960000887,53373.105235920004 2025-08-18,22:16:23.000,230,10973483,14125,0,1755555382,13021.469393300002,23.271222000003036,53373.105235920004 2025-08-18,22:16:24.000,230,10973509,13885,0,1755555383,13021.294249239996,23.334664170004544,53373.11222304 2025-08-18,22:16:25.000,230,10973477,13805,0,1755555384,13021.16625935,23.35581156000262,53373.0633132 2025-08-18,22:16:26.000,230,10973484,14085,0,1755555385,13021.132577799995,23.334664170004544,53373.11921016001 2025-08-18,22:16:27.000,230,10973482,14205,0,1755555386,13021.193204589996,23.221878090000246,53373.03536472 2025-08-18,22:16:28.000,230,10973455,14085,0,1755555387,13021.274040309996,23.13728853000066,53373.00042912001 2025-08-18,22:16:29.000,230,10973445,13885,0,1755555388,13021.402030199992,23.059748100000434,53373.04933896001 2025-08-18,22:16:30.000,230,10973471,13885,0,1755555389,13021.482865919992,23.01745332000428,53373.007416240005 2025-08-18,22:16:31.000,230,10973460,14005,0,1755555390,13021.550229020002,23.038600710002356,53372.97946776001 2025-08-18,22:16:32.000,230,10973478,14085,0,1755555391,13021.664746289993,23.08089548999851,53372.993442 2025-08-18,22:16:33.000,230,10973530,13965,0,1755555392,13021.785999869993,23.158435919998738,53372.97248064 2025-08-18,22:16:34.000,230,10973475,13925,0,1755555393,13021.887044519994,23.250074609997682,53373.02837760001 2025-08-18,22:16:35.000,230,10973441,14085,0,1755555394,13021.961143929999,23.250074609997682,53373.08427456 2025-08-18,22:16:36.000,230,10973440,13685,0,1755555395,13022.05545226999,23.243025479998323,53373.07030032001 2025-08-18,22:16:37.000,230,10973472,14125,0,1755555396,13022.048715959994,23.214828960000887,53373.14715864001 2025-08-18,22:16:38.000,230,10973436,14165,0,1755555397,13021.940934999999,23.221878090000246,53373.14715864001 2025-08-18,22:16:39.000,230,10973503,14125,0,1755555398,13021.846626659993,23.214828960000887,53373.11222304 2025-08-18,22:16:40.000,230,10973497,14285,0,1755555399,13021.651273670002,23.221878090000246,53373.11921016001 2025-08-18,22:16:41.000,230,10973474,13845,0,1755555400,13021.543492709992,23.257123740004317,53373.14017152 2025-08-18,22:16:42.000,230,10973531,13925,0,1755555401,13021.503074849992,23.235976349998964,53373.19606848001 2025-08-18,22:16:43.000,230,10973431,14085,0,1755555402,13021.516547469997,23.165485049998097,53373.16113288 2025-08-18,22:16:44.000,230,10973430,13965,0,1755555403,13021.556965329997,23.13728853000066,53373.19606848001 2025-08-18,22:16:45.000,230,10973427,14325,0,1755555404,13021.671482600002,22.996305929998925,53373.23799120001 2025-08-18,22:16:46.000,230,10973462,14165,0,1755555405,13021.664746289993,22.890568980001262,53373.25196544 2025-08-18,22:16:47.000,230,10973453,13925,0,1755555406,13021.678218909998,22.827126809999754,53373.19606848001 2025-08-18,22:16:48.000,230,10973433,14005,0,1755555407,13021.637801049998,22.855323330004467,53373.175107120005 2025-08-18,22:16:49.000,230,10973489,14085,0,1755555408,13021.577174259997,22.91171636999934,53373.224016960005 2025-08-18,22:16:50.000,230,10973465,13925,0,1755555409,13021.530020090002,22.95401115000277,53373.30087528 2025-08-18,22:16:51.000,230,10973513,13925,0,1755555410,13021.530020090002,23.010404189997644,53373.25196544 2025-08-18,22:16:52.000,230,10973455,14245,0,1755555411,13021.556965329997,23.038600710002356,53373.19606848001 2025-08-18,22:16:53.000,230,10973533,13925,0,1755555412,13021.610855810002,23.08089548999851,53373.175107120005 2025-08-18,22:16:54.000,230,10973448,14245,0,1755555413,13021.631064740002,23.073846359999152,53373.21004272 2025-08-18,22:16:55.000,230,10973472,13885,0,1755555414,13021.725373079993,23.052698970001074,53373.126197280006 2025-08-18,22:16:56.000,230,10973469,14325,0,1755555415,13021.765790939993,23.066797229999793,53373.21702984001 2025-08-18,22:16:57.000,230,10973501,14005,0,1755555416,13021.833154039989,23.094993750004505,53373.21702984001 2025-08-18,22:16:58.000,230,10973528,14005,0,1755555417,13021.860099279998,23.1302394000013,53373.25196544 2025-08-18,22:16:59.000,230,10973479,13925,0,1755555418,13021.812945109989,23.221878090000246,53373.244978320006 2025-08-18,22:17:00.000,230,10973494,13965,0,1755555419,13021.725373079993,23.243025479998323,53373.26593968001 2025-08-18,22:17:01.000,230,10973492,13965,0,1755555420,13021.624328429993,23.32761503999791,53373.25895256 2025-08-18,22:17:02.000,230,10973479,13805,0,1755555421,13021.577174259997,23.41220460000477,53373.272926800004 2025-08-18,22:17:03.000,230,10973444,13925,0,1755555422,13021.556965329997,23.48269589999836,53373.272926800004 2025-08-18,22:17:04.000,230,10973434,13965,0,1755555423,13021.577174259997,23.54613806999987,53373.293888160006 2025-08-18,22:17:05.000,230,10973500,14005,0,1755555424,13021.631064740002,23.623678500000096,53373.3078624 2025-08-18,22:17:06.000,230,10973461,13885,0,1755555425,13021.732109389988,23.630727629999456,53373.31484952001 2025-08-18,22:17:07.000,230,10973464,13765,0,1755555426,13021.860099279998,23.58138372000394,53373.26593968001 2025-08-18,22:17:08.000,230,10973469,13765,0,1755555427,13021.981352859999,23.58138372000394,53373.32882376 2025-08-18,22:17:09.000,230,10973495,14005,0,1755555428,13022.048715959994,23.475646769999003,53373.35677224 2025-08-18,22:17:10.000,230,10973438,13925,0,1755555429,13022.10260644,23.398106339998776,53373.3777336 2025-08-18,22:17:11.000,230,10973509,14045,0,1755555430,13022.15649691999,23.35581156000262,53373.461579040006 2025-08-18,22:17:12.000,230,10973471,13765,0,1755555431,13022.09587012999,23.36990982000134,53373.41965632 2025-08-18,22:17:13.000,230,10973474,13805,0,1755555432,13022.109342749995,23.405155469998135,53373.41965632 2025-08-18,22:17:14.000,230,10973510,14325,0,1755555433,13022.048715959994,23.461548510000284,53373.37074648 2025-08-18,22:17:15.000,230,10973537,13845,0,1755555434,13021.961143929999,23.48269589999836,53373.38472072001 2025-08-18,22:17:16.000,230,10973500,14045,0,1755555435,13021.893780829989,23.567285459997947,53373.342798000005 2025-08-18,22:17:17.000,230,10973436,14245,0,1755555436,13021.819681419998,23.59548198000266,53373.440617680004 2025-08-18,22:17:18.000,230,10973499,14045,0,1755555437,13021.732109389988,23.637776759998815,53373.412669200006 2025-08-18,22:17:19.000,230,10973473,13925,0,1755555438,13021.644537359993,23.708268059999682,53373.342798000005 2025-08-18,22:17:20.000,230,10973475,13925,0,1755555439,13021.570437950002,23.76466110000183,53373.33581088001 2025-08-18,22:17:21.000,230,10973521,13965,0,1755555440,13021.496338539997,23.877447179998853,53373.293888160006 2025-08-18,22:17:22.000,230,10973470,13805,0,1755555441,13021.556965329997,24.00433152000187,53373.31484952001 2025-08-18,22:17:23.000,230,10973491,13845,0,1755555442,13021.610855810002,24.074822820002737,53373.391707840005 2025-08-18,22:17:24.000,230,10973445,14005,0,1755555443,13021.664746289993,24.145314120003604,53373.32183664 2025-08-18,22:17:25.000,230,10973497,14085,0,1755555444,13021.765790939993,24.159412380002323,53373.27991392 2025-08-18,22:17:26.000,230,10973481,14085,0,1755555445,13021.819681419998,24.138264990004245,53373.26593968001 2025-08-18,22:17:27.000,230,10973484,13885,0,1755555446,13021.860099279998,24.131215860004886,53373.34978512 2025-08-18,22:17:28.000,230,10973465,14085,0,1755555447,13021.866835589994,24.046626299998024,53373.38472072001 2025-08-18,22:17:29.000,230,10973510,14285,0,1755555448,13021.799472489998,23.976135000004433,53373.36375936001 2025-08-18,22:17:30.000,230,10973424,13965,0,1755555449,13021.698427839998,23.919741960002284,53373.33581088001 2025-08-18,22:17:31.000,230,10973519,14165,0,1755555450,13021.556965329997,23.912692830002925,53373.34978512 2025-08-18,22:17:32.000,230,10973475,14165,0,1755555451,13021.408766510001,23.919741960002284,53373.27991392 2025-08-18,22:17:33.000,230,10973448,14325,0,1755555452,13021.327930790001,23.94793847999972,53373.30087528 2025-08-18,22:17:34.000,230,10973495,14205,0,1755555453,13021.193204589996,24.025478909999947,53373.293888160006 2025-08-18,22:17:35.000,230,10973443,13885,0,1755555454,13021.152786729996,24.067773690003378,53373.3078624 2025-08-18,22:17:36.000,230,10973499,14485,0,1755555455,13021.071951009995,24.074822820002737,53373.35677224 2025-08-18,22:17:37.000,230,10973516,13565,0,1755555456,13021.05847838999,24.159412380002323,53373.34978512 2025-08-18,22:17:38.000,230,10973476,14245,0,1755555457,13021.05847838999,24.19465802999912,53373.32183664 2025-08-18,22:17:39.000,230,10973539,14125,0,1755555458,13020.99785159999,24.208756289997837,53373.25895256 2025-08-18,22:17:40.000,230,10973473,13885,0,1755555459,13020.991115289995,24.201707159998477,53373.30087528 2025-08-18,22:17:41.000,230,10973483,14045,0,1755555460,13020.910279569995,24.208756289997837,53373.32183664 2025-08-18,22:17:42.000,230,10973440,14165,0,1755555461,13020.849652779994,24.145314120003604,53373.27991392 2025-08-18,22:17:43.000,230,10973436,13925,0,1755555462,13020.81597122999,24.145314120003604,53373.26593968001 2025-08-18,22:17:44.000,230,10973495,14165,0,1755555463,13020.735135509989,24.103019340000174,53373.32882376 2025-08-18,22:17:45.000,230,10973497,14165,0,1755555464,13020.77555336999,24.138264990004245,53373.27991392 2025-08-18,22:17:46.000,230,10973469,13965,0,1755555465,13020.77555336999,24.05367543000466,53373.272926800004 2025-08-18,22:17:47.000,230,10973481,13965,0,1755555466,13020.75534443999,24.095970210000814,53373.26593968001 2025-08-18,22:17:48.000,230,10973472,13605,0,1755555467,13020.768817059994,24.06072456000402,53373.25895256 2025-08-18,22:17:49.000,230,10973510,14125,0,1755555468,13020.721662889999,24.103019340000174,53373.224016960005 2025-08-18,22:17:50.000,230,10973491,13885,0,1755555469,13020.681245029999,24.117117599998892,53373.23799120001 2025-08-18,22:17:51.000,230,10973486,13805,0,1755555470,13020.553255139988,24.18760889999976,53373.244978320006 2025-08-18,22:17:52.000,230,10973492,14165,0,1755555471,13020.539782519998,24.258100200000627,53373.26593968001 2025-08-18,22:17:53.000,230,10973462,14045,0,1755555472,13020.445474179993,24.342689760000212,53373.224016960005 2025-08-18,22:17:54.000,230,10973459,14205,0,1755555473,13020.391583700002,24.441377579998516,53373.16812000001 2025-08-18,22:17:55.000,230,10973456,13845,0,1755555474,13020.378111079997,24.5259671399981,53373.21004272 2025-08-18,22:17:56.000,230,10973463,14245,0,1755555475,13020.411792630002,24.673998869999195,53373.14017152 2025-08-18,22:17:57.000,230,10973489,13925,0,1755555476,13020.452210490002,24.75858842999878,53373.18908136 2025-08-18,22:17:58.000,230,10973496,14125,0,1755555477,13020.573464069988,24.793834080002853,53373.11921016001 2025-08-18,22:17:59.000,230,10973441,14165,0,1755555478,13020.661036099998,24.779735820004134,53373.18209424 2025-08-18,22:18:00.000,230,10973490,14245,0,1755555479,13020.748608129994,24.709244520003267,53373.2030556 2025-08-18,22:18:01.000,230,10973475,14165,0,1755555480,13020.789025989994,24.62465496000368,53373.224016960005 2025-08-18,22:18:02.000,230,10973476,14045,0,1755555481,13020.802498609999,24.45547584000451,53373.28690104001 2025-08-18,22:18:03.000,230,10973448,13925,0,1755555482,13020.79576229999,24.300394980004057,53373.293888160006 2025-08-18,22:18:04.000,230,10973462,13845,0,1755555483,13020.748608129994,24.117117599998892,53373.32183664 2025-08-18,22:18:05.000,230,10973500,13965,0,1755555484,13020.681245029999,23.969085869997798,53373.28690104001 2025-08-18,22:18:06.000,230,10973458,14285,0,1755555485,13020.613881929989,23.849250660001417,53373.25196544 2025-08-18,22:18:07.000,230,10973465,13965,0,1755555486,13020.586936689993,23.849250660001417,53373.32882376 2025-08-18,22:18:08.000,230,10973448,13885,0,1755555487,13020.566727759993,23.856299790000776,53373.32183664 2025-08-18,22:18:09.000,230,10973466,13765,0,1755555488,13020.573464069988,23.905643700003566,53373.30087528 2025-08-18,22:18:10.000,230,10973460,14205,0,1755555489,13020.661036099998,23.912692830002925,53373.35677224 2025-08-18,22:18:11.000,230,10973448,14005,0,1755555490,13020.762080749999,24.074822820002737,53373.3078624 2025-08-18,22:18:12.000,230,10973478,13965,0,1755555491,13020.93722480999,24.22990368000319,53373.31484952001 2025-08-18,22:18:13.000,230,10973469,13965,0,1755555492,13021.112368869995,24.39908280000236,53373.23100408 2025-08-18,22:18:14.000,230,10973494,13725,0,1755555493,13021.307721860001,24.57531105000089,53373.31484952001 2025-08-18,22:18:15.000,230,10973485,13925,0,1755555494,13021.489602230002,24.702195390003908,53373.3078624 2025-08-18,22:18:16.000,230,10973464,13685,0,1755555495,13021.671482600002,24.793834080002853,53373.35677224 2025-08-18,22:18:17.000,230,10973453,13965,0,1755555496,13021.792736179988,24.843177989998367,53373.37074648 2025-08-18,22:18:18.000,230,10973489,14045,0,1755555497,13021.853362969989,24.85727625000436,53373.3777336 2025-08-18,22:18:19.000,230,10973465,14005,0,1755555498,13021.913989759989,24.81498147000093,53373.391707840005 2025-08-18,22:18:20.000,230,10973482,13925,0,1755555499,13021.893780829989,24.751539299999422,53373.45459192001 2025-08-18,22:18:21.000,230,10973456,13845,0,1755555500,13021.907253449994,24.716293650002626,53373.49651464 2025-08-18,22:18:22.000,230,10973495,14165,0,1755555501,13021.887044519994,24.681047999998555,53373.45459192001 2025-08-18,22:18:23.000,230,10973428,13845,0,1755555502,13021.880308209998,24.59645843999897,53373.517476 2025-08-18,22:18:24.000,230,10973451,13765,0,1755555503,13021.880308209998,24.58940930999961,53373.608308560004 2025-08-18,22:18:25.000,230,10973461,13925,0,1755555504,13021.846626659993,24.610556699997687,53373.56638584 2025-08-18,22:18:26.000,230,10973454,14045,0,1755555505,13021.839890349998,24.62465496000368,53373.62228280001 2025-08-18,22:18:27.000,230,10973456,14005,0,1755555506,13021.833154039989,24.659900610000477,53373.6572184 2025-08-18,22:18:28.000,230,10973488,14165,0,1755555507,13021.752318319988,24.6387532200024,53373.59433432 2025-08-18,22:18:29.000,230,10973453,13725,0,1755555508,13021.678218909998,24.681047999998555,53373.66420552 2025-08-18,22:18:30.000,230,10973466,14045,0,1755555509,13021.604119499993,24.666949739999836,53373.678179760005 2025-08-18,22:18:31.000,230,10973404,13965,0,1755555510,13021.536756399997,24.64580235000176,53373.65023128001 2025-08-18,22:18:32.000,230,10973477,13885,0,1755555511,13021.428975440002,24.681047999998555,53373.65023128001 2025-08-18,22:18:33.000,230,10973435,13765,0,1755555512,13021.341403409991,24.702195390003908,53373.64324416 2025-08-18,22:18:34.000,230,10973468,14245,0,1755555513,13021.14605042,24.751539299999422,53373.5873472 2025-08-18,22:18:35.000,230,10973469,13765,0,1755555514,13021.03826945999,24.772686690004775,53373.60132144001 2025-08-18,22:18:36.000,230,10973455,13885,0,1755555515,13021.02479684,24.87842364000244,53373.57337296001 2025-08-18,22:18:37.000,230,10973507,14165,0,1755555516,13020.99785159999,24.934816680004587,53373.60132144001 2025-08-18,22:18:38.000,230,10973500,14125,0,1755555517,13021.05847838999,24.977111460000742,53373.61529568 2025-08-18,22:18:39.000,230,10973430,14085,0,1755555518,13021.10563256,25.03350450000289,53373.57337296001 2025-08-18,22:18:40.000,230,10973479,13925,0,1755555519,13021.15952303999,24.99120971999946,53373.57337296001 2025-08-18,22:18:41.000,230,10973468,14005,0,1755555520,13021.22688614,24.963013200002024,53373.60132144001 2025-08-18,22:18:42.000,230,10973483,13925,0,1755555521,13021.240358759991,24.899571030000516,53373.608308560004 2025-08-18,22:18:43.000,230,10973475,13805,0,1755555522,13021.253831379996,24.779735820004134,53373.580360080006 2025-08-18,22:18:44.000,230,10973499,14125,0,1755555523,13021.220149829991,24.666949739999836,53373.56638584 2025-08-18,22:18:45.000,230,10973434,13685,0,1755555524,13021.17973196999,24.547114530003455,53373.60132144001 2025-08-18,22:18:46.000,230,10973458,13965,0,1755555525,13021.13931410999,24.384984540003643,53373.60132144001 2025-08-18,22:18:47.000,230,10973451,14045,0,1755555526,13021.011324219995,24.251051070001267,53373.57337296001 2025-08-18,22:18:48.000,230,10973484,13885,0,1755555527,13020.950697429995,24.131215860004886,53373.62228280001 2025-08-18,22:18:49.000,230,10973537,13965,0,1755555528,13020.910279569995,24.039577169998665,53373.59433432 2025-08-18,22:18:50.000,230,10973500,14165,0,1755555529,13020.910279569995,24.00433152000187,53373.59433432 2025-08-18,22:18:51.000,230,10973509,14005,0,1755555530,13020.93722480999,24.01138065000123,53373.54542448 2025-08-18,22:18:52.000,230,10973467,13925,0,1755555531,13020.991115289995,24.00433152000187,53373.608308560004 2025-08-18,22:18:53.000,230,10973429,13965,0,1755555532,13021.071951009995,24.01138065000123,53373.5873472 2025-08-18,22:18:54.000,230,10973504,13965,0,1755555533,13021.22688614,24.032528039999306,53373.629269920006 2025-08-18,22:18:55.000,230,10973504,14245,0,1755555534,13021.341403409991,24.067773690003378,53373.629269920006 2025-08-18,22:18:56.000,230,10973437,14005,0,1755555535,13021.449184370002,24.088921080001455,53373.52446312 2025-08-18,22:18:57.000,230,10973483,13965,0,1755555536,13021.503074849992,24.103019340000174,53373.55241160001 2025-08-18,22:18:58.000,230,10973523,14085,0,1755555537,13021.604119499993,24.12416672999825,53373.56638584 2025-08-18,22:18:59.000,230,10973506,14085,0,1755555538,13021.597383189997,24.152363250002963,53373.56638584 2025-08-18,22:19:00.000,230,10973514,14045,0,1755555539,13021.577174259997,24.159412380002323,53373.580360080006 2025-08-18,22:19:01.000,230,10973511,13925,0,1755555540,13021.543492709992,24.18760889999976,53373.517476 2025-08-18,22:19:02.000,230,10973482,14165,0,1755555541,13021.462656989992,24.145314120003604,53373.55241160001 2025-08-18,22:19:03.000,230,10973469,14085,0,1755555542,13021.462656989992,24.06072456000402,53373.510488880005 2025-08-18,22:19:04.000,230,10973451,13885,0,1755555543,13021.415502819997,24.046626299998024,53373.55241160001 2025-08-18,22:19:05.000,230,10973480,14205,0,1755555544,13021.442448059992,23.99728239000251,53373.61529568 2025-08-18,22:19:06.000,230,10973475,14085,0,1755555545,13021.449184370002,23.884496309998212,53373.580360080006 2025-08-18,22:19:07.000,230,10973451,13885,0,1755555546,13021.449184370002,23.78580848999991,53373.53843736 2025-08-18,22:19:08.000,230,10973479,14045,0,1755555547,13021.509811160002,23.637776759998815,53373.5873472 2025-08-18,22:19:09.000,230,10973436,14005,0,1755555548,13021.570437950002,23.517941550002433,53373.580360080006 2025-08-18,22:19:10.000,230,10973521,14045,0,1755555549,13021.671482600002,23.41925373000413,53373.55241160001 2025-08-18,22:19:11.000,230,10973533,13965,0,1755555550,13021.678218909998,23.30646764999983,53373.5873472 2025-08-18,22:19:12.000,230,10973469,13805,0,1755555551,13021.698427839998,23.257123740004317,53373.5873472 2025-08-18,22:19:13.000,230,10973471,14085,0,1755555552,13021.664746289993,23.17958331000409,53373.59433432 2025-08-18,22:19:14.000,230,10973446,14125,0,1755555553,13021.543492709992,23.14433766000002,53373.62228280001 2025-08-18,22:19:15.000,230,10973473,13965,0,1755555554,13021.449184370002,23.109092010003224,53373.5873472 2025-08-18,22:19:16.000,230,10973465,13885,0,1755555555,13021.294249239996,23.13728853000066,53373.59433432 2025-08-18,22:19:17.000,230,10973498,13925,0,1755555556,13021.11910517999,23.165485049998097,53373.60132144001 2025-08-18,22:19:18.000,230,10973490,14085,0,1755555557,13020.970906359995,23.292369390001113,53373.5873472 2025-08-18,22:19:19.000,230,10973502,14205,0,1755555558,13020.930488499995,23.398106339998776,53373.608308560004 2025-08-18,22:19:20.000,230,10973477,13925,0,1755555559,13020.910279569995,23.54613806999987,53373.53843736 2025-08-18,22:19:21.000,230,10973499,13685,0,1755555560,13021.011324219995,23.658924150004168,53373.57337296001 2025-08-18,22:19:22.000,230,10973407,14085,0,1755555561,13021.132577799995,23.743513710003754,53373.510488880005 2025-08-18,22:19:23.000,230,10973505,14045,0,1755555562,13021.253831379996,23.82105414000398,53373.47555328 2025-08-18,22:19:24.000,230,10973434,14245,0,1755555563,13021.395293889997,23.884496309998212,53373.48952752 2025-08-18,22:19:25.000,230,10973444,14245,0,1755555564,13021.550229020002,23.94088935000036,53373.50350176001 2025-08-18,22:19:26.000,230,10973493,14085,0,1755555565,13021.637801049998,23.969085869997798,53373.510488880005 2025-08-18,22:19:27.000,230,10973455,14045,0,1755555566,13021.631064740002,24.06072456000402,53373.52446312 2025-08-18,22:19:28.000,230,10973409,13885,0,1755555567,13021.705164149993,24.131215860004886,53373.50350176001 2025-08-18,22:19:29.000,230,10973436,13925,0,1755555568,13021.664746289993,24.16646151000168,53373.53145024001 2025-08-18,22:19:30.000,230,10973503,13805,0,1755555569,13021.711900460003,24.17351064000104,53373.510488880005 2025-08-18,22:19:31.000,230,10973460,14245,0,1755555570,13021.705164149993,24.22285455000383,53373.55241160001 2025-08-18,22:19:32.000,230,10973487,14205,0,1755555571,13021.711900460003,24.16646151000168,53373.62228280001 2025-08-18,22:19:33.000,230,10973486,13925,0,1755555572,13021.705164149993,24.131215860004886,53373.67119264001 2025-08-18,22:19:34.000,230,10973473,14045,0,1755555573,13021.658009979998,24.067773690003378,53373.61529568 2025-08-18,22:19:35.000,230,10973444,14205,0,1755555574,13021.631064740002,23.926791090001643,53373.61529568 2025-08-18,22:19:36.000,230,10973515,14245,0,1755555575,13021.610855810002,23.8351524000027,53373.629269920006 2025-08-18,22:19:37.000,230,10973482,14245,0,1755555576,13021.583910569992,23.701218930000323,53373.59433432 2025-08-18,22:19:38.000,230,10973452,13965,0,1755555577,13021.570437950002,23.616629370000737,53373.53145024001 2025-08-18,22:19:39.000,230,10973475,14125,0,1755555578,13021.496338539997,23.55318719999923,53373.48952752 2025-08-18,22:19:40.000,230,10973447,14045,0,1755555579,13021.422239129992,23.58138372000394,53373.559398720005 2025-08-18,22:19:41.000,230,10973473,14205,0,1755555580,13021.327930790001,23.65187502000481,53373.517476 2025-08-18,22:19:42.000,230,10973462,14045,0,1755555581,13021.233622449996,23.750562840003113,53373.56638584 2025-08-18,22:19:43.000,230,10973463,14085,0,1755555582,13021.19994089999,23.849250660001417,53373.57337296001 2025-08-18,22:19:44.000,230,10973456,14245,0,1755555583,13021.12584149,23.94088935000036,53373.53843736 2025-08-18,22:19:45.000,230,10973489,14085,0,1755555584,13021.12584149,24.00433152000187,53373.53843736 2025-08-18,22:19:46.000,230,10973481,14245,0,1755555585,13021.172995659996,24.081871950002096,53373.53145024001 2025-08-18,22:19:47.000,230,10973491,14085,0,1755555586,13021.10563256,24.12416672999825,53373.55241160001 2025-08-18,22:19:48.000,230,10973495,13885,0,1755555587,13021.13931410999,24.110068469999533,53373.510488880005 2025-08-18,22:19:49.000,230,10973521,14085,0,1755555588,13021.172995659996,24.018429780000588,53373.49651464 2025-08-18,22:19:50.000,230,10973498,14085,0,1755555589,13021.22688614,23.969085869997798,53373.52446312 2025-08-18,22:19:51.000,230,10973501,14005,0,1755555590,13021.274040309996,23.81400501000462,53373.52446312 2025-08-18,22:19:52.000,230,10973428,14125,0,1755555591,13021.415502819997,23.658924150004168,53373.50350176001 2025-08-18,22:19:53.000,230,10973480,13845,0,1755555592,13021.442448059992,23.468597639999643,53373.53843736 2025-08-18,22:19:54.000,230,10973510,13925,0,1755555593,13021.442448059992,23.292369390001113,53373.50350176001 2025-08-18,22:19:55.000,230,10973514,13965,0,1755555594,13021.415502819997,23.123190270001942,53373.53145024001 2025-08-18,22:19:56.000,230,10973502,14045,0,1755555595,13021.287512930001,23.01745332000428,53373.53843736 2025-08-18,22:19:57.000,230,10973429,13805,0,1755555596,13021.09889624999,22.9187654999987,53373.50350176001 2025-08-18,22:19:58.000,230,10973426,13965,0,1755555597,13020.93722480999,22.876470720002544,53373.48952752 2025-08-18,22:19:59.000,230,10973446,13965,0,1755555598,13020.802498609999,22.939912890004052,53373.440617680004 2025-08-18,22:20:00.000,230,10973479,13885,0,1755555599,13020.708190269994,22.989256799999566,53373.45459192001 2025-08-18,22:20:01.000,230,10973521,13925,0,1755555600,13020.607145619993,23.003355059998285,53373.440617680004 2025-08-18,22:20:02.000,230,10973458,14125,0,1755555601,13020.627354549993,23.08089548999851,53373.41965632 2025-08-18,22:20:03.000,230,10973454,14085,0,1755555602,13020.687981339994,23.13728853000066,53373.47555328 2025-08-18,22:20:04.000,230,10973501,14045,0,1755555603,13020.728399199994,23.214828960000887,53373.39869496 2025-08-18,22:20:05.000,230,10973507,14045,0,1755555604,13020.748608129994,23.221878090000246,53373.38472072001 2025-08-18,22:20:06.000,230,10973459,14125,0,1755555605,13020.782289679999,23.207779830001527,53373.36375936001 2025-08-18,22:20:07.000,230,10973484,14165,0,1755555606,13020.789025989994,23.243025479998323,53373.342798000005 2025-08-18,22:20:08.000,230,10973445,14285,0,1755555607,13020.81597122999,23.235976349998964,53373.38472072001 2025-08-18,22:20:09.000,230,10973480,13805,0,1755555608,13020.849652779994,23.257123740004317,53373.36375936001 2025-08-18,22:20:10.000,230,10973421,14125,0,1755555609,13020.82270754,23.264172870003677,53373.36375936001 2025-08-18,22:20:11.000,230,10973507,13965,0,1755555610,13020.82270754,23.271222000003036,53373.32882376 2025-08-18,22:20:12.000,230,10973477,13725,0,1755555611,13020.8631254,23.250074609997682,53373.36375936001 2025-08-18,22:20:13.000,230,10973485,13965,0,1755555612,13020.89680694999,23.17958331000409,53373.342798000005 2025-08-18,22:20:14.000,230,10973531,13965,0,1755555613,13020.91701587999,23.094993750004505,53373.26593968001 2025-08-18,22:20:15.000,230,10973491,13645,0,1755555614,13020.99785159999,22.982207670000207,53373.27991392 2025-08-18,22:20:16.000,230,10973468,13925,0,1755555615,13021.031533149995,22.827126809999754,53373.23799120001 2025-08-18,22:20:17.000,230,10973477,13885,0,1755555616,13021.0652147,22.74253725000017,53373.272926800004 2025-08-18,22:20:18.000,230,10973476,13965,0,1755555617,13021.13931410999,22.664996819999942,53373.21004272 2025-08-18,22:20:19.000,230,10973475,14085,0,1755555618,13021.18646828,22.693193340004655,53373.21702984001 2025-08-18,22:20:20.000,230,10973463,13845,0,1755555619,13021.274040309996,22.77778290000424,53373.175107120005 2025-08-18,22:20:21.000,230,10973503,14005,0,1755555620,13021.334667099996,22.890568980001262,53373.19606848001 2025-08-18,22:20:22.000,230,10973512,13965,0,1755555621,13021.476129609997,22.989256799999566,53373.15414576 2025-08-18,22:20:23.000,230,10973492,14205,0,1755555622,13021.651273670002,23.094993750004505,53373.14017152 2025-08-18,22:20:24.000,230,10973491,13885,0,1755555623,13021.799472489998,23.13728853000066,53373.14715864001 2025-08-18,22:20:25.000,230,10973511,14165,0,1755555624,13021.839890349998,23.17253418000473,53373.16812000001 2025-08-18,22:20:26.000,230,10973460,14085,0,1755555625,13021.860099279998,23.20073070000217,53373.2030556 2025-08-18,22:20:27.000,230,10973399,13965,0,1755555626,13021.759054629998,23.20073070000217,53373.26593968001 2025-08-18,22:20:28.000,230,10973482,13965,0,1755555627,13021.678218909998,23.243025479998323,53373.28690104001 2025-08-18,22:20:29.000,230,10973524,14005,0,1755555628,13021.556965329997,23.292369390001113,53373.25895256 2025-08-18,22:20:30.000,230,10973478,13925,0,1755555629,13021.455920679997,23.348762430003262,53373.25895256 2025-08-18,22:20:31.000,230,10973511,14085,0,1755555630,13021.415502819997,23.348762430003262,53373.25196544 2025-08-18,22:20:32.000,230,10973441,13805,0,1755555631,13021.449184370002,23.334664170004544,53373.293888160006 2025-08-18,22:20:33.000,230,10973500,13885,0,1755555632,13021.395293889997,23.285320260001754,53373.23100408 2025-08-18,22:20:34.000,230,10973504,13885,0,1755555633,13021.388557580001,23.20073070000217,53373.25895256 2025-08-18,22:20:35.000,230,10973483,13925,0,1755555634,13021.375084959996,23.123190270001942,53373.34978512 2025-08-18,22:20:36.000,230,10973498,13925,0,1755555635,13021.361612339992,23.1302394000013,53373.35677224 2025-08-18,22:20:37.000,230,10973482,13805,0,1755555636,13021.287512930001,23.13728853000066,53373.39869496 2025-08-18,22:20:38.000,230,10973506,14125,0,1755555637,13021.22688614,23.17253418000473,53373.32183664 2025-08-18,22:20:39.000,230,10973480,13925,0,1755555638,13021.220149829991,23.20073070000217,53373.33581088001 2025-08-18,22:20:40.000,230,10973519,13925,0,1755555639,13021.19994089999,23.20073070000217,53373.3078624 2025-08-18,22:20:41.000,230,10973482,14045,0,1755555640,13021.22688614,23.14433766000002,53373.224016960005 2025-08-18,22:20:42.000,230,10973490,13805,0,1755555641,13021.274040309996,23.17253418000473,53373.32882376 2025-08-18,22:20:43.000,230,10973531,13925,0,1755555642,13021.321194479991,23.13728853000066,53373.34978512 2025-08-18,22:20:44.000,230,10973495,14085,0,1755555643,13021.327930790001,23.1302394000013,53373.32183664 2025-08-18,22:20:45.000,230,10973490,14085,0,1755555644,13021.422239129992,23.15138678999938,53373.272926800004 2025-08-18,22:20:46.000,230,10973500,13965,0,1755555645,13021.462656989992,23.18663244000345,53373.244978320006 2025-08-18,22:20:47.000,230,10973441,13765,0,1755555646,13021.516547469997,23.235976349998964,53373.293888160006 2025-08-18,22:20:48.000,230,10973489,14005,0,1755555647,13021.691691530003,23.278271130002395,53373.23100408 2025-08-18,22:20:49.000,230,10973494,13885,0,1755555648,13021.759054629998,23.271222000003036,53373.272926800004 2025-08-18,22:20:50.000,230,10973513,13885,0,1755555649,13021.725373079993,23.299418520000472,53373.28690104001 2025-08-18,22:20:51.000,230,10973489,14005,0,1755555650,13021.684955219993,23.257123740004317,53373.28690104001 2025-08-18,22:20:52.000,230,10973490,13805,0,1755555651,13021.489602230002,23.20073070000217,53373.342798000005 2025-08-18,22:20:53.000,230,10973479,13885,0,1755555652,13021.314458169996,23.1302394000013,53373.26593968001 2025-08-18,22:20:54.000,230,10973494,13885,0,1755555653,13021.16625935,23.1302394000013,53373.3078624 2025-08-18,22:20:55.000,230,10973481,13965,0,1755555654,13020.930488499995,23.08794461999787,53373.27991392 2025-08-18,22:20:56.000,230,10973530,14085,0,1755555655,13020.85638908999,23.073846359999152,53373.25196544 2025-08-18,22:20:57.000,230,10973453,13885,0,1755555656,13020.782289679999,23.08794461999787,53373.23799120001 2025-08-18,22:20:58.000,230,10973497,13965,0,1755555657,13020.768817059994,23.15138678999938,53373.18209424 2025-08-18,22:20:59.000,230,10973481,14005,0,1755555658,13020.87659801999,23.19368157000281,53373.23100408 2025-08-18,22:21:00.000,230,10973486,13925,0,1755555659,13020.950697429995,23.19368157000281,53373.16812000001 2025-08-18,22:21:01.000,230,10973503,13725,0,1755555660,13021.0652147,23.158435919998738,53373.25196544 2025-08-18,22:21:02.000,230,10973480,13885,0,1755555661,13021.112368869995,23.116141140002583,53373.15414576 2025-08-18,22:21:03.000,230,10973464,14085,0,1755555662,13021.17973196999,23.038600710002356,53373.11222304 2025-08-18,22:21:04.000,230,10973497,14045,0,1755555663,13021.10563256,22.96106028000213,53373.08427456 2025-08-18,22:21:05.000,230,10973473,13925,0,1755555664,13021.08542363,22.883519850001903,53373.07030032001 2025-08-18,22:21:06.000,230,10973430,13765,0,1755555665,13021.08542363,22.79188116000296,53373.09126168 2025-08-18,22:21:07.000,230,10973484,13965,0,1755555666,13021.05847838999,22.77778290000424,53373.04933896001 2025-08-18,22:21:08.000,230,10973461,14245,0,1755555667,13021.10563256,22.749586379999528,53373.03536472 2025-08-18,22:21:09.000,230,10973511,13925,0,1755555668,13021.14605042,22.72843899000145,53373.03536472 2025-08-18,22:21:10.000,230,10973487,13925,0,1755555669,13021.132577799995,22.763684639998246,53373.077287440006 2025-08-18,22:21:11.000,230,10973504,13725,0,1755555670,13021.10563256,22.73548812000081,53372.993442 2025-08-18,22:21:12.000,230,10973525,14005,0,1755555671,13021.01806052999,22.707291600003373,53373.02837760001 2025-08-18,22:21:13.000,230,10973481,13805,0,1755555672,13021.011324219995,22.67909507999866,53373.0633132 2025-08-18,22:21:14.000,230,10973432,13925,0,1755555673,13020.950697429995,22.636800300002506,53373.03536472 2025-08-18,22:21:15.000,230,10973498,14085,0,1755555674,13020.910279569995,22.566309000001638,53373.03536472 2025-08-18,22:21:16.000,230,10973471,13765,0,1755555675,13020.81597122999,22.524014219998207,53373.007416240005 2025-08-18,22:21:17.000,230,10973473,13805,0,1755555676,13020.762080749999,22.49581770000077,53373.01440336 2025-08-18,22:21:18.000,230,10973503,13885,0,1755555677,13020.762080749999,22.467621180003334,53372.98645488 2025-08-18,22:21:19.000,230,10973447,14005,0,1755555678,13020.728399199994,22.467621180003334,53372.98645488 2025-08-18,22:21:20.000,230,10973471,14165,0,1755555679,13020.728399199994,22.467621180003334,53372.97946776001 2025-08-18,22:21:21.000,230,10973481,14085,0,1755555680,13020.741871819999,22.50286683000013,53372.958506400006 2025-08-18,22:21:22.000,230,10973450,13805,0,1755555681,13020.81597122999,22.55221074000292,53372.937545040004 2025-08-18,22:21:23.000,230,10973488,13925,0,1755555682,13020.89680694999,22.650898560001224,53372.91658368 2025-08-18,22:21:24.000,230,10973454,14245,0,1755555683,13021.00458791,22.77778290000424,53372.90260944001 2025-08-18,22:21:25.000,230,10973453,14165,0,1755555684,13021.12584149,22.876470720002544,53372.909596560006 2025-08-18,22:21:26.000,230,10973462,14005,0,1755555685,13021.267304,22.96106028000213,53372.86068672001 2025-08-18,22:21:27.000,230,10973449,14125,0,1755555686,13021.381821269992,22.996305929998925,53372.87466096 2025-08-18,22:21:28.000,230,10973515,13925,0,1755555687,13021.530020090002,22.975158540000848,53372.888635200005 2025-08-18,22:21:29.000,230,10973469,14085,0,1755555688,13021.705164149993,22.939912890004052,53372.909596560006 2025-08-18,22:21:30.000,230,10973486,13965,0,1755555689,13021.853362969989,22.862372460003826,53372.86767384 2025-08-18,22:21:31.000,230,10973462,14165,0,1755555690,13021.866835589994,22.7848320300036,53372.94453216 2025-08-18,22:21:32.000,230,10973472,14445,0,1755555691,13021.826417729993,22.74253725000017,53372.86767384 2025-08-18,22:21:33.000,230,10973453,13965,0,1755555692,13021.752318319988,22.67909507999866,53372.87466096 2025-08-18,22:21:34.000,230,10973485,13925,0,1755555693,13021.732109389988,22.756635509998887,53372.90260944001 2025-08-18,22:21:35.000,230,10973483,14245,0,1755555694,13021.806208799993,22.798930290002318,53372.91658368 2025-08-18,22:21:36.000,230,10973472,13925,0,1755555695,13021.833154039989,22.925814629998058,53372.94453216 2025-08-18,22:21:37.000,230,10973488,13925,0,1755555696,13021.907253449994,23.01745332000428,53372.91658368 2025-08-18,22:21:38.000,230,10973501,14045,0,1755555697,13021.907253449994,23.13728853000066,53372.91658368 2025-08-18,22:21:39.000,230,10973549,13685,0,1755555698,13021.920726069999,23.17958331000409,53373.01440336 2025-08-18,22:21:40.000,230,10973468,13845,0,1755555699,13021.920726069999,23.228927219999605,53373.02837760001 2025-08-18,22:21:41.000,230,10973462,13765,0,1755555700,13021.873571899989,23.221878090000246,53372.98645488 2025-08-18,22:21:42.000,230,10973459,14045,0,1755555701,13021.785999869993,23.228927219999605,53372.97946776001 2025-08-18,22:21:43.000,230,10973501,13805,0,1755555702,13021.698427839998,23.235976349998964,53373.04235184 2025-08-18,22:21:44.000,230,10973535,14085,0,1755555703,13021.583910569992,23.20073070000217,53373.02139048 2025-08-18,22:21:45.000,230,10973500,13845,0,1755555704,13021.469393300002,23.17958331000409,53373.03536472 2025-08-18,22:21:46.000,230,10973498,14205,0,1755555705,13021.415502819997,23.17253418000473,53373.00042912001 2025-08-18,22:21:47.000,230,10973469,14325,0,1755555706,13021.368348650001,23.214828960000887,53372.94453216 2025-08-18,22:21:48.000,230,10973491,14125,0,1755555707,13021.321194479991,23.235976349998964,53372.93055792001 2025-08-18,22:21:49.000,230,10973515,13925,0,1755555708,13021.321194479991,23.278271130002395,53372.86767384 2025-08-18,22:21:50.000,230,10973482,14005,0,1755555709,13021.334667099996,23.341713300003903,53372.87466096 2025-08-18,22:21:51.000,230,10973528,13765,0,1755555710,13021.415502819997,23.440401120002207,53372.90260944001 2025-08-18,22:21:52.000,230,10973435,14205,0,1755555711,13021.455920679997,23.398106339998776,53372.83273824001 2025-08-18,22:21:53.000,230,10973471,14085,0,1755555712,13021.428975440002,23.36286069000198,53372.72793144 2025-08-18,22:21:54.000,230,10973514,14125,0,1755555713,13021.375084959996,23.221878090000246,53372.7488928 2025-08-18,22:21:55.000,230,10973471,14045,0,1755555714,13021.321194479991,23.059748100000434,53372.79780264 2025-08-18,22:21:56.000,230,10973461,14005,0,1755555715,13021.22688614,22.89761811000062,53372.87466096 2025-08-18,22:21:57.000,230,10973422,14045,0,1755555716,13021.05847838999,22.763684639998246,53372.818764 2025-08-18,22:21:58.000,230,10973490,14325,0,1755555717,13020.8631254,22.693193340004655,53372.8536996 2025-08-18,22:21:59.000,230,10973479,14205,0,1755555718,13020.640827169998,22.615652910004428,53372.839725360005 2025-08-18,22:22:00.000,230,10973503,14245,0,1755555719,13020.425265249993,22.573358130000997,53372.78382840001 2025-08-18,22:22:01.000,230,10973484,14165,0,1755555720,13020.351165840002,22.594505519999075,53372.7488928 2025-08-18,22:22:02.000,230,10973480,13885,0,1755555721,13020.425265249993,22.587456389999716,53372.68600872 2025-08-18,22:22:03.000,230,10973509,13885,0,1755555722,13020.512837279988,22.629751170003146,53372.65806024 2025-08-18,22:22:04.000,230,10973475,14125,0,1755555723,13020.654299789989,22.587456389999716,53372.574214800006 2025-08-18,22:22:05.000,230,10973484,14085,0,1755555724,13020.82270754,22.55925987000228,53372.5392792 2025-08-18,22:22:06.000,230,10973478,13885,0,1755555725,13020.991115289995,22.481719440002053,53372.54626632001 2025-08-18,22:22:07.000,230,10973443,14045,0,1755555726,13021.05847838999,22.48876857000141,53372.469408 2025-08-18,22:22:08.000,230,10973460,14125,0,1755555727,13021.11910517999,22.453522920004616,53372.44145952 2025-08-18,22:22:09.000,230,10973423,13885,0,1755555728,13021.14605042,22.397129880002467,53372.47639512001 2025-08-18,22:22:10.000,230,10973463,13725,0,1755555729,13021.22688614,22.38303162000375,53372.41351104 2025-08-18,22:22:11.000,230,10973448,14005,0,1755555730,13021.233622449996,22.340736840000318,53372.47639512001 2025-08-18,22:22:12.000,230,10973475,14285,0,1755555731,13021.24709507,22.397129880002467,53372.44844664001 2025-08-18,22:22:13.000,230,10973471,13925,0,1755555732,13021.20667721,22.33368771000096,53372.434472400004 2025-08-18,22:22:14.000,230,10973473,14125,0,1755555733,13021.233622449996,22.347785969999677,53372.385562560004 2025-08-18,22:22:15.000,230,10973505,14125,0,1755555734,13021.253831379996,22.256147280000732,53372.455433760006 2025-08-18,22:22:16.000,230,10973488,14045,0,1755555735,13021.22688614,22.242049020002014,53372.455433760006 2025-08-18,22:22:17.000,230,10973460,14045,0,1755555736,13021.15952303999,22.185655979999865,53372.42049816 2025-08-18,22:22:18.000,230,10973470,14205,0,1755555737,13021.0652147,22.15041033000307,53372.39953680001 2025-08-18,22:22:19.000,230,10973490,14245,0,1755555738,13021.051742079995,22.115164679998998,53372.39953680001 2025-08-18,22:22:20.000,230,10973467,14005,0,1755555739,13021.09889624999,22.115164679998998,53372.39254968 2025-08-18,22:22:21.000,230,10973481,14085,0,1755555740,13021.22688614,22.10811554999964,53372.42049816 2025-08-18,22:22:22.000,230,10973474,14045,0,1755555741,13021.361612339992,22.185655979999865,53372.434472400004 2025-08-18,22:22:23.000,230,10973494,13725,0,1755555742,13021.530020090002,22.249098150001373,53372.434472400004 2025-08-18,22:22:24.000,230,10973476,13885,0,1755555743,13021.684955219993,22.298442060004163,53372.46242088 2025-08-18,22:22:25.000,230,10973505,13925,0,1755555744,13021.819681419998,22.354835099999036,53372.51133072 2025-08-18,22:22:26.000,230,10973438,14045,0,1755555745,13021.934198689989,22.411228140001185,53372.48338224 2025-08-18,22:22:27.000,230,10973490,13965,0,1755555746,13021.99482547999,22.439424659998622,53372.574214800006 2025-08-18,22:22:28.000,230,10973469,14245,0,1755555747,13022.04197965,22.460572050003975,53372.49036936 2025-08-18,22:22:29.000,230,10973524,13845,0,1755555748,13022.05545226999,22.44647378999798,53372.58818904 2025-08-18,22:22:30.000,230,10973494,13965,0,1755555749,13021.99482547999,22.425326399999904,53372.61613752001 2025-08-18,22:22:31.000,230,10973502,13925,0,1755555750,13021.893780829989,22.481719440002053,53372.672034480005 2025-08-18,22:22:32.000,230,10973464,14125,0,1755555751,13021.826417729993,22.439424659998622,53372.623124640006 2025-08-18,22:22:33.000,230,10973503,14005,0,1755555752,13021.806208799993,22.404179010001826,53372.63011176 2025-08-18,22:22:34.000,230,10973474,13965,0,1755555753,13021.833154039989,22.418277270000544,53372.63011176 2025-08-18,22:22:35.000,230,10973488,13925,0,1755555754,13021.900517139999,22.425326399999904,53372.61613752001 2025-08-18,22:22:36.000,230,10973468,13805,0,1755555755,13022.001561789999,22.418277270000544,53372.6091504 2025-08-18,22:22:37.000,230,10973463,13805,0,1755555756,13022.089133819994,22.368933359997754,53372.623124640006 2025-08-18,22:22:38.000,230,10973443,13845,0,1755555757,13022.149760609995,22.38303162000375,53372.672034480005 2025-08-18,22:22:39.000,230,10973491,13925,0,1755555758,13022.18344216,22.340736840000318,53372.65107312 2025-08-18,22:22:40.000,230,10973492,13885,0,1755555759,13022.12281537,22.305491190003522,53372.68600872 2025-08-18,22:22:41.000,230,10973497,14045,0,1755555760,13022.09587012999,22.31254032000288,53372.78382840001 2025-08-18,22:22:42.000,230,10973465,13765,0,1755555761,13022.021770719999,22.340736840000318,53372.790815520006 2025-08-18,22:22:43.000,230,10973522,13805,0,1755555762,13021.887044519994,22.404179010001826,53372.71395720001 2025-08-18,22:22:44.000,230,10973501,14045,0,1755555763,13021.812945109989,22.439424659998622,53372.69299584001 2025-08-18,22:22:45.000,230,10973464,14325,0,1755555764,13021.772527249988,22.531063350004843,53372.66504736001 2025-08-18,22:22:46.000,230,10973497,14005,0,1755555765,13021.853362969989,22.55221074000292,53372.64408600001 2025-08-18,22:22:47.000,230,10973494,13765,0,1755555766,13021.954407619989,22.587456389999716,53372.64408600001 2025-08-18,22:22:48.000,230,10973497,14125,0,1755555767,13022.08239751,22.650898560001224,53372.672034480005 2025-08-18,22:22:49.000,230,10973490,13925,0,1755555768,13022.230596329995,22.650898560001224,53372.63709888 2025-08-18,22:22:50.000,230,10973486,13885,0,1755555769,13022.46636718,22.714340730002732,53372.63709888 2025-08-18,22:22:51.000,230,10973463,14085,0,1755555770,13022.594357069996,22.74253725000017,53372.65806024 2025-08-18,22:22:52.000,230,10973469,14005,0,1755555771,13022.702138029992,22.700242470004014,53372.65107312 2025-08-18,22:22:53.000,230,10973535,14005,0,1755555772,13022.729083270002,22.707291600003373,53372.64408600001 2025-08-18,22:22:54.000,230,10973444,13965,0,1755555773,13022.628038620001,22.664996819999942,53372.623124640006 2025-08-18,22:22:55.000,230,10973503,13885,0,1755555774,13022.553939209996,22.601554649998434,53372.61613752001 2025-08-18,22:22:56.000,230,10973489,13805,0,1755555775,13022.33837728999,22.48876857000141,53372.6790216 2025-08-18,22:22:57.000,230,10973466,14245,0,1755555776,13022.10260644,22.453522920004616,53372.69299584001 2025-08-18,22:22:58.000,230,10973460,13725,0,1755555777,13021.927462379994,22.397129880002467,53372.65107312 2025-08-18,22:22:59.000,230,10973474,14085,0,1755555778,13021.759054629998,22.404179010001826,53372.70697008 2025-08-18,22:23:00.000,230,10973482,14285,0,1755555779,13021.705164149993,22.432375529999263,53372.64408600001 2025-08-18,22:23:01.000,230,10973496,13965,0,1755555780,13021.691691530003,22.397129880002467,53372.63011176 2025-08-18,22:23:02.000,230,10973460,14165,0,1755555781,13021.725373079993,22.418277270000544,53372.623124640006 2025-08-18,22:23:03.000,230,10973483,13845,0,1755555782,13021.792736179988,22.397129880002467,53372.58818904 2025-08-18,22:23:04.000,230,10973483,13965,0,1755555783,13021.900517139999,22.361884229998395,53372.53229208 2025-08-18,22:23:05.000,230,10973460,14045,0,1755555784,13021.97461654999,22.305491190003522,53372.61613752001 2025-08-18,22:23:06.000,230,10973474,13885,0,1755555785,13022.09587012999,22.220901630003937,53372.58120192 2025-08-18,22:23:07.000,230,10973472,14045,0,1755555786,13022.1430243,22.10811554999964,53372.56024056 2025-08-18,22:23:08.000,230,10973466,14125,0,1755555787,13022.23733263999,22.002378600001975,53372.49735648001 2025-08-18,22:23:09.000,230,10973432,14005,0,1755555788,13022.31816835999,22.009427730001335,53372.602163280004 2025-08-18,22:23:10.000,230,10973489,13885,0,1755555789,13022.36532253,21.931887300001108,53372.51831784 2025-08-18,22:23:11.000,230,10973475,14125,0,1755555790,13022.38553146,21.896641650004312,53372.54626632001 2025-08-18,22:23:12.000,230,10973473,13925,0,1755555791,13022.331640979995,21.882543389998318,53372.56024056 2025-08-18,22:23:13.000,230,10973494,14165,0,1755555792,13022.271014189995,21.91778904000239,53372.553253440004 2025-08-18,22:23:14.000,230,10973510,14005,0,1755555793,13022.149760609995,21.889592519997677,53372.52530496001 2025-08-18,22:23:15.000,230,10973460,14085,0,1755555794,13022.08239751,21.91778904000239,53372.5392792 2025-08-18,22:23:16.000,230,10973493,13965,0,1755555795,13021.988089169994,21.988280340003257,53372.51831784 2025-08-18,22:23:17.000,230,10973422,13845,0,1755555796,13021.954407619989,22.016476860000694,53372.48338224 2025-08-18,22:23:18.000,230,10973520,14165,0,1755555797,13021.967880239994,22.079919030002202,53372.51831784 2025-08-18,22:23:19.000,230,10973503,14045,0,1755555798,13022.05545226999,22.192705109999224,53372.52530496001 2025-08-18,22:23:20.000,230,10973473,13885,0,1755555799,13022.18344216,22.31254032000288,53372.48338224 2025-08-18,22:23:21.000,230,10973477,13965,0,1755555800,13022.3451136,22.37598249000439,53372.504343600005 2025-08-18,22:23:22.000,230,10973476,13725,0,1755555801,13022.506785040001,22.425326399999904,53372.47639512001 2025-08-18,22:23:23.000,230,10973563,14125,0,1755555802,13022.675192789997,22.418277270000544,53372.49735648001 2025-08-18,22:23:24.000,230,10973464,13885,0,1755555803,13022.688665410002,22.397129880002467,53372.504343600005 2025-08-18,22:23:25.000,230,10973482,14045,0,1755555804,13022.594357069996,22.298442060004163,53372.56024056 2025-08-18,22:23:26.000,230,10973484,13725,0,1755555805,13022.432685629996,22.227950760003296,53372.42049816 2025-08-18,22:23:27.000,230,10973458,13885,0,1755555806,13022.23733263999,22.15041033000307,53372.48338224 2025-08-18,22:23:28.000,230,10973499,14045,0,1755555807,13022.109342749995,22.065820770003484,53372.49735648001 2025-08-18,22:23:29.000,230,10973512,13805,0,1755555808,13021.947671309994,22.009427730001335,53372.469408 2025-08-18,22:23:30.000,230,10973525,13965,0,1755555809,13021.826417729993,22.03762424999877,53372.46242088 2025-08-18,22:23:31.000,230,10973519,14005,0,1755555810,13021.853362969989,21.988280340003257,53372.3646012 2025-08-18,22:23:32.000,230,10973535,13925,0,1755555811,13021.947671309994,21.988280340003257,53372.37857544001 2025-08-18,22:23:33.000,230,10973512,14045,0,1755555812,13022.169969539995,21.995329470002616,53372.39953680001 2025-08-18,22:23:34.000,230,10973509,14125,0,1755555813,13022.35858621999,21.995329470002616,53372.32966560001 2025-08-18,22:23:35.000,230,10973503,14005,0,1755555814,13022.493312419996,22.030575119999412,53372.385562560004 2025-08-18,22:23:36.000,230,10973486,13925,0,1755555815,13022.574148139996,22.129262939997716,53372.434472400004 2025-08-18,22:23:37.000,230,10973439,13925,0,1755555816,13022.547202900001,22.227950760003296,53372.42049816 2025-08-18,22:23:38.000,230,10973489,14205,0,1755555817,13022.40574039,22.439424659998622,53372.469408 2025-08-18,22:23:39.000,230,10973510,13845,0,1755555818,13022.271014189995,22.67909507999866,53372.46242088 2025-08-18,22:23:40.000,230,10973545,14125,0,1755555819,13022.1430243,22.975158540000848,53372.39953680001 2025-08-18,22:23:41.000,230,10973526,13925,0,1755555820,13022.068924889994,23.214828960000887,53372.42748528001 2025-08-18,22:23:42.000,230,10973453,14045,0,1755555821,13022.06218858,23.405155469998135,53372.385562560004 2025-08-18,22:23:43.000,230,10973549,13965,0,1755555822,13022.12281537,23.510892420003074,53372.32966560001 2025-08-18,22:23:44.000,230,10973517,13925,0,1755555823,13022.24406895,23.468597639999643,53372.336652720005 2025-08-18,22:23:45.000,230,10973454,14205,0,1755555824,13022.38553146,23.32761503999791,53372.31569136 2025-08-18,22:23:46.000,230,10973552,13965,0,1755555825,13022.500048729991,23.094993750004505,53372.28075576001 2025-08-18,22:23:47.000,230,10973503,14045,0,1755555826,13022.560675519991,22.827126809999754,53372.406523920006 2025-08-18,22:23:48.000,230,10973541,13885,0,1755555827,13022.540466589991,22.524014219998207,53372.385562560004 2025-08-18,22:23:49.000,230,10973571,14325,0,1755555828,13022.500048729991,22.397129880002467,53372.46242088 2025-08-18,22:23:50.000,230,10973485,13925,0,1755555829,13022.452894559996,22.31958945000224,53372.47639512001 2025-08-18,22:23:51.000,230,10973495,13965,0,1755555830,13022.42594932,22.38303162000375,53372.47639512001 2025-08-18,22:23:52.000,230,10973446,13885,0,1755555831,13022.432685629996,22.49581770000077,53372.49036936 2025-08-18,22:23:53.000,230,10973532,13885,0,1755555832,13022.473103489996,22.643849430001865,53372.47639512001 2025-08-18,22:23:54.000,230,10973500,13885,0,1755555833,13022.614565999997,22.77778290000424,53372.48338224 2025-08-18,22:23:55.000,230,10973510,14285,0,1755555834,13022.715610649997,22.869421590003185,53372.42748528001 2025-08-18,22:23:56.000,230,10973478,14205,0,1755555835,13022.688665410002,22.939912890004052,53372.41351104 2025-08-18,22:23:57.000,230,10973450,13925,0,1755555836,13022.675192789997,22.975158540000848,53372.47639512001 2025-08-18,22:23:58.000,230,10973500,14005,0,1755555837,13022.621302309992,22.996305929998925,53372.46242088 2025-08-18,22:23:59.000,230,10973488,14045,0,1755555838,13022.547202900001,23.003355059998285,53372.46242088 2025-08-18,22:24:00.000,230,10973477,14045,0,1755555839,13022.500048729991,23.066797229999793,53372.469408 2025-08-18,22:24:01.000,230,10973546,14045,0,1755555840,13022.500048729991,23.109092010003224,53372.434472400004 2025-08-18,22:24:02.000,230,10973515,13925,0,1755555841,13022.553939209996,23.165485049998097,53372.44844664001 2025-08-18,22:24:03.000,230,10973542,13925,0,1755555842,13022.594357069996,23.228927219999605,53372.41351104 2025-08-18,22:24:04.000,230,10973536,13965,0,1755555843,13022.688665410002,23.257123740004317,53372.44844664001 2025-08-18,22:24:05.000,230,10973505,14365,0,1755555844,13022.769501130002,23.285320260001754,53372.434472400004 2025-08-18,22:24:06.000,230,10973517,13845,0,1755555845,13022.830127920002,23.32056590999855,53372.46242088 2025-08-18,22:24:07.000,230,10973495,13925,0,1755555846,13022.884018399993,23.31351677999919,53372.44844664001 2025-08-18,22:24:08.000,230,10973495,14085,0,1755555847,13022.843600539993,23.36990982000134,53372.434472400004 2025-08-18,22:24:09.000,230,10973484,14165,0,1755555848,13022.782973749992,23.398106339998776,53372.406523920006 2025-08-18,22:24:10.000,230,10973516,13925,0,1755555849,13022.681929099992,23.440401120002207,53372.46242088 2025-08-18,22:24:11.000,230,10973465,14285,0,1755555850,13022.641511239992,23.447450250001566,53372.44844664001 2025-08-18,22:24:12.000,230,10973507,14245,0,1755555851,13022.634774929997,23.384008080000058,53372.434472400004 2025-08-18,22:24:13.000,230,10973483,14165,0,1755555852,13022.621302309992,23.31351677999919,53372.455433760006 2025-08-18,22:24:14.000,230,10973501,13885,0,1755555853,13022.661720169992,23.19368157000281,53372.49036936 2025-08-18,22:24:15.000,230,10973494,13845,0,1755555854,13022.661720169992,23.08089548999851,53372.469408 2025-08-18,22:24:16.000,230,10973507,14245,0,1755555855,13022.641511239992,23.024502450003638,53372.52530496001 2025-08-18,22:24:17.000,230,10973505,14045,0,1755555856,13022.567411830001,22.96810941000149,53372.455433760006 2025-08-18,22:24:18.000,230,10973474,14045,0,1755555857,13022.526993970001,23.066797229999793,53372.44844664001 2025-08-18,22:24:19.000,230,10973498,14005,0,1755555858,13022.46636718,23.17958331000409,53372.48338224 2025-08-18,22:24:20.000,230,10973492,14085,0,1755555859,13022.44615825,23.41925373000413,53372.49036936 2025-08-18,22:24:21.000,230,10973456,14085,0,1755555860,13022.452894559996,23.701218930000323,53372.455433760006 2025-08-18,22:24:22.000,230,10973424,14405,0,1755555861,13022.479839799991,23.94088935000036,53372.47639512001 2025-08-18,22:24:23.000,230,10973504,13965,0,1755555862,13022.520257659991,24.16646151000168,53372.469408 2025-08-18,22:24:24.000,230,10973541,14125,0,1755555863,13022.587620760001,24.314493240002776,53372.49735648001 2025-08-18,22:24:25.000,230,10973496,13965,0,1755555864,13022.614565999997,24.40613193000172,53372.48338224 2025-08-18,22:24:26.000,230,10973518,14205,0,1755555865,13022.668456480002,24.40613193000172,53372.42049816 2025-08-18,22:24:27.000,230,10973478,13885,0,1755555866,13022.742555889992,24.392033670003002,53372.44145952 2025-08-18,22:24:28.000,230,10973475,13925,0,1755555867,13022.729083270002,24.342689760000212,53372.46242088 2025-08-18,22:24:29.000,230,10973475,14165,0,1755555868,13022.715610649997,24.258100200000627,53372.42748528001 2025-08-18,22:24:30.000,230,10973476,14005,0,1755555869,13022.702138029992,24.201707159998477,53372.42049816 2025-08-18,22:24:31.000,230,10973498,14165,0,1755555870,13022.729083270002,24.046626299998024,53372.469408 2025-08-18,22:24:32.000,230,10973446,14045,0,1755555871,13022.803182679992,23.983184130003792,53372.42049816 2025-08-18,22:24:33.000,230,10973525,13925,0,1755555872,13022.890754710003,23.870398049999494,53372.47639512001 2025-08-18,22:24:34.000,230,10973508,14005,0,1755555873,13022.917699949998,23.76466110000183,53372.46242088 2025-08-18,22:24:35.000,230,10973532,14005,0,1755555874,13022.917699949998,23.658924150004168,53372.49735648001 2025-08-18,22:24:36.000,230,10973515,14125,0,1755555875,13022.836864229997,23.630727629999456,53372.48338224 2025-08-18,22:24:37.000,230,10973468,14045,0,1755555876,13022.708874340002,23.630727629999456,53372.434472400004 2025-08-18,22:24:38.000,230,10973488,13925,0,1755555877,13022.587620760001,23.658924150004168,53372.434472400004 2025-08-18,22:24:39.000,230,10973491,13725,0,1755555878,13022.48657611,23.77875936000055,53372.455433760006 2025-08-18,22:24:40.000,230,10973445,14085,0,1755555879,13022.37879514999,23.912692830002925,53372.47639512001 2025-08-18,22:24:41.000,230,10973512,14245,0,1755555880,13022.331640979995,24.00433152000187,53372.469408 2025-08-18,22:24:42.000,230,10973479,13685,0,1755555881,13022.392267769996,24.095970210000814,53372.455433760006 2025-08-18,22:24:43.000,230,10973494,13725,0,1755555882,13022.412476699996,24.16646151000168,53372.455433760006 2025-08-18,22:24:44.000,230,10973507,13885,0,1755555883,13022.46636718,24.279247589998704,53372.41351104 2025-08-18,22:24:45.000,230,10973478,14045,0,1755555884,13022.560675519991,24.335640630000853,53372.41351104 2025-08-18,22:24:46.000,230,10973517,13805,0,1755555885,13022.648247550002,24.392033670003002,53372.39953680001 2025-08-18,22:24:47.000,230,10973474,13725,0,1755555886,13022.742555889992,24.46957410000323,53372.42049816 2025-08-18,22:24:48.000,230,10973533,14045,0,1755555887,13022.823391609993,24.547114530003455,53372.406523920006 2025-08-18,22:24:49.000,230,10973520,13965,0,1755555888,13022.890754710003,24.58940930999961,53372.44145952 2025-08-18,22:24:50.000,230,10973493,13725,0,1755555889,13022.978326739998,24.62465496000368,53372.46242088 2025-08-18,22:24:51.000,230,10973480,13805,0,1755555890,13023.018744599998,24.603507569998328,53372.46242088 2025-08-18,22:24:52.000,230,10973435,13725,0,1755555891,13023.038953529998,24.58236018000025,53372.469408 2025-08-18,22:24:53.000,230,10973495,14205,0,1755555892,13023.072635079989,24.59645843999897,53372.455433760006 2025-08-18,22:24:54.000,230,10973474,13925,0,1755555893,13023.113052939989,24.603507569998328,53372.49735648001 2025-08-18,22:24:55.000,230,10973502,14005,0,1755555894,13023.187152349994,24.59645843999897,53372.54626632001 2025-08-18,22:24:56.000,230,10973478,14045,0,1755555895,13023.227570209994,24.554163660002814,53372.504343600005 2025-08-18,22:24:57.000,230,10973437,13565,0,1755555896,13023.23430651999,24.490721490001306,53372.53229208 2025-08-18,22:24:58.000,230,10973527,13925,0,1755555897,13023.207361279994,24.427279319999798,53372.553253440004 2025-08-18,22:24:59.000,230,10973475,13885,0,1755555898,13023.045689839993,24.307444110003416,53372.59517616001 2025-08-18,22:25:00.000,230,10973514,13685,0,1755555899,13022.762764819992,24.279247589998704,53372.56722768001 2025-08-18,22:25:01.000,230,10973502,14045,0,1755555900,13022.412476699996,24.272198459999345,53372.5392792 2025-08-18,22:25:02.000,230,10973437,13765,0,1755555901,13022.13628798999,24.321542370002135,53372.553253440004 2025-08-18,22:25:03.000,230,10973484,13885,0,1755555902,13021.934198689989,24.36383714999829,53372.54626632001 2025-08-18,22:25:04.000,230,10973498,13805,0,1755555903,13021.860099279998,24.511868879999383,53372.469408 2025-08-18,22:25:05.000,230,10973505,14125,0,1755555904,13021.839890349998,24.59645843999897,53372.46242088 2025-08-18,22:25:06.000,230,10973436,13885,0,1755555905,13021.961143929999,24.688097129997914,53372.469408 2025-08-18,22:25:07.000,230,10973477,13805,0,1755555906,13022.028507029994,24.652851480001118,53372.47639512001 2025-08-18,22:25:08.000,230,10973482,13885,0,1755555907,13022.17670584999,24.666949739999836,53372.455433760006 2025-08-18,22:25:09.000,230,10973467,13925,0,1755555908,13022.24406895,24.716293650002626,53372.469408 2025-08-18,22:25:10.000,230,10973533,13685,0,1755555909,13022.33837728999,24.737441040000704,53372.49735648001 2025-08-18,22:25:11.000,230,10973515,13765,0,1755555910,13022.419213009991,24.76563755999814,53372.455433760006 2025-08-18,22:25:12.000,230,10973482,14245,0,1755555911,13022.44615825,24.723342780001985,53372.39953680001 2025-08-18,22:25:13.000,230,10973498,14245,0,1755555912,13022.46636718,24.659900610000477,53372.39953680001 2025-08-18,22:25:14.000,230,10973459,13725,0,1755555913,13022.533730279996,24.58940930999961,53372.41351104 2025-08-18,22:25:15.000,230,10973498,13925,0,1755555914,13022.567411830001,24.511868879999383,53372.434472400004 2025-08-18,22:25:16.000,230,10973481,13765,0,1755555915,13022.594357069996,24.441377579998516,53372.35761408001 2025-08-18,22:25:17.000,230,10973445,13965,0,1755555916,13022.607829690001,24.427279319999798,53372.42049816 2025-08-18,22:25:18.000,230,10973472,14045,0,1755555917,13022.614565999997,24.45547584000451,53372.23184592001 2025-08-18,22:25:19.000,230,10973486,14005,0,1755555918,13022.661720169992,24.547114530003455,53372.28075576001 2025-08-18,22:25:20.000,230,10973519,13845,0,1755555919,13022.654983859997,24.673998869999195,53372.25979440001 2025-08-18,22:25:21.000,230,10973468,14045,0,1755555920,13022.735819579997,24.82203060000029,53372.266781520004 2025-08-18,22:25:22.000,230,10973494,13645,0,1755555921,13022.722346959992,24.963013200002024,53372.2248588 2025-08-18,22:25:23.000,230,10973459,14085,0,1755555922,13022.782973749992,25.075799279999046,53372.23184592001 2025-08-18,22:25:24.000,230,10973447,14165,0,1755555923,13022.850336850002,25.195634490002703,53372.32966560001 2025-08-18,22:25:25.000,230,10973476,13965,0,1755555924,13022.809918990002,25.237929269998858,53372.336652720005 2025-08-18,22:25:26.000,230,10973496,13725,0,1755555925,13022.830127920002,25.27317492000293,53372.287742880006 2025-08-18,22:25:27.000,230,10973480,14125,0,1755555926,13022.836864229997,25.27317492000293,53372.25280728 2025-08-18,22:25:28.000,230,10973527,14205,0,1755555927,13022.884018399993,25.301371440000366,53372.30171712 2025-08-18,22:25:29.000,230,10973546,14245,0,1755555928,13022.850336850002,25.27317492000293,53372.32267848 2025-08-18,22:25:30.000,230,10973455,13845,0,1755555929,13022.803182679992,25.252027530004852,53372.35761408001 2025-08-18,22:25:31.000,230,10973452,13565,0,1755555930,13022.803182679992,25.237929269998858,53372.3646012 2025-08-18,22:25:32.000,230,10973463,13845,0,1755555931,13022.675192789997,25.139241450000554,53372.37857544001 2025-08-18,22:25:33.000,230,10973465,13885,0,1755555932,13022.540466589991,25.10399580000376,53372.42049816 2025-08-18,22:25:34.000,230,10973468,14165,0,1755555933,13022.419213009991,25.111044930003118,53372.434472400004 2025-08-18,22:25:35.000,230,10973499,13805,0,1755555934,13022.30469574,25.118094060002477,53372.434472400004 2025-08-18,22:25:36.000,230,10973513,13845,0,1755555935,13022.29795942999,25.125143190001836,53372.42049816 2025-08-18,22:25:37.000,230,10973458,14045,0,1755555936,13022.33837728999,25.202683620002063,53372.42049816 2025-08-18,22:25:38.000,230,10973485,13885,0,1755555937,13022.479839799991,25.244978399998217,53372.385562560004 2025-08-18,22:25:39.000,230,10973504,14085,0,1755555938,13022.776237439997,25.308420569999726,53372.434472400004 2025-08-18,22:25:40.000,230,10973486,14005,0,1755555939,13023.032217219989,25.357764480002515,53372.42049816 2025-08-18,22:25:41.000,230,10973514,13805,0,1755555940,13023.23430651999,25.336617090004438,53372.469408 2025-08-18,22:25:42.000,230,10973504,13845,0,1755555941,13023.39597795999,25.329567959997803,53372.46242088 2025-08-18,22:25:43.000,230,10973463,13885,0,1755555942,13023.41618688999,25.371862740001234,53372.51133072 2025-08-18,22:25:44.000,230,10973515,14165,0,1755555943,13023.36229641,25.44940317000146,53372.5392792 2025-08-18,22:25:45.000,230,10973485,13965,0,1755555944,13023.28146069,25.51284534000297,53372.56024056 2025-08-18,22:25:46.000,230,10973418,13845,0,1755555945,13023.139998179999,25.583336640003836,53372.6091504 2025-08-18,22:25:47.000,230,10973518,13845,0,1755555946,13022.971590429988,25.653827940004703,53372.59517616001 2025-08-18,22:25:48.000,230,10973465,13765,0,1755555947,13022.776237439997,25.62563141999999,53372.602163280004 2025-08-18,22:25:49.000,230,10973490,14285,0,1755555948,13022.560675519991,25.590385770003195,53372.65806024 2025-08-18,22:25:50.000,230,10973453,13925,0,1755555949,13022.44615825,25.519894470002328,53372.602163280004 2025-08-18,22:25:51.000,230,10973454,13805,0,1755555950,13022.31816835999,25.484648819998256,53372.63011176 2025-08-18,22:25:52.000,230,10973464,13925,0,1755555951,13022.291223119995,25.414157520004665,53372.59517616001 2025-08-18,22:25:53.000,230,10973463,13685,0,1755555952,13022.412476699996,25.40710838999803,53372.58818904 2025-08-18,22:25:54.000,230,10973455,13805,0,1755555953,13022.526993970001,25.39301012999931,53372.602163280004 2025-08-18,22:25:55.000,230,10973476,14165,0,1755555954,13022.708874340002,25.421206650004024,53372.64408600001 2025-08-18,22:25:56.000,230,10973474,13845,0,1755555955,13022.863809469993,25.45645230000082,53372.623124640006 2025-08-18,22:25:57.000,230,10973467,14085,0,1755555956,13022.978326739998,25.51284534000297,53372.6091504 2025-08-18,22:25:58.000,230,10973469,14005,0,1755555957,13023.038953529998,25.63972967999871,53372.65107312 2025-08-18,22:25:59.000,230,10973464,14085,0,1755555958,13023.052426149989,25.773663150001084,53372.6091504 2025-08-18,22:26:00.000,230,10973489,13685,0,1755555959,13023.059162459998,25.91464575000282,53372.56024056 2025-08-18,22:26:01.000,230,10973454,14085,0,1755555960,13022.998535669998,26.104972260000068,53372.56024056 2025-08-18,22:26:02.000,230,10973509,13725,0,1755555961,13023.005271979993,26.154316170002858,53372.602163280004 2025-08-18,22:26:03.000,230,10973466,13845,0,1755555962,13022.971590429988,26.25300399000116,53372.56722768001 2025-08-18,22:26:04.000,230,10973486,14045,0,1755555963,13022.998535669998,26.281200509998598,53372.6091504 2025-08-18,22:26:05.000,230,10973534,14165,0,1755555964,13022.944645189993,26.224807470003725,53372.64408600001 2025-08-18,22:26:06.000,230,10973434,14005,0,1755555965,13022.931172569988,26.126119649998145,53372.64408600001 2025-08-18,22:26:07.000,230,10973423,13845,0,1755555966,13022.897491019998,26.04857921999792,53372.6091504 2025-08-18,22:26:08.000,230,10973524,13845,0,1755555967,13022.830127920002,25.985137050003686,53372.64408600001 2025-08-18,22:26:09.000,230,10973485,13925,0,1755555968,13022.823391609993,25.886449229998107,53372.574214800006 2025-08-18,22:26:10.000,230,10973459,14285,0,1755555969,13022.803182679992,25.89349836000474,53372.623124640006 2025-08-18,22:26:11.000,230,10973436,13805,0,1755555970,13022.702138029992,25.85825271000067,53372.63709888 2025-08-18,22:26:12.000,230,10973469,13885,0,1755555971,13022.688665410002,25.949891399999615,53372.58818904 2025-08-18,22:26:13.000,230,10973472,13885,0,1755555972,13022.621302309992,26.02743182999984,53372.63011176 2025-08-18,22:26:14.000,230,10973460,14045,0,1755555973,13022.628038620001,26.154316170002858,53372.58818904 2025-08-18,22:26:15.000,230,10973497,13725,0,1755555974,13022.607829690001,26.217758340004366,53372.61613752001 2025-08-18,22:26:16.000,230,10973451,13725,0,1755555975,13022.601093379992,26.295298770004592,53372.602163280004 2025-08-18,22:26:17.000,230,10973421,14085,0,1755555976,13022.654983859997,26.337593550000747,53372.65107312 2025-08-18,22:26:18.000,230,10973480,14045,0,1755555977,13022.580884449992,26.379888330004178,53372.59517616001 2025-08-18,22:26:19.000,230,10973494,13845,0,1755555978,13022.520257659991,26.415133980000974,53372.61613752001 2025-08-18,22:26:20.000,230,10973486,13965,0,1755555979,13022.48657611,26.429232239999692,53372.59517616001 2025-08-18,22:26:21.000,230,10973480,14165,0,1755555980,13022.520257659991,26.415133980000974,53372.574214800006 2025-08-18,22:26:22.000,230,10973510,14245,0,1755555981,13022.594357069996,26.386937460003537,53372.58120192 2025-08-18,22:26:23.000,230,10973443,14405,0,1755555982,13022.756028509997,26.30939703000331,53372.58818904 2025-08-18,22:26:24.000,230,10973461,14125,0,1755555983,13022.884018399993,26.238905730002443,53372.58120192 2025-08-18,22:26:25.000,230,10973462,13925,0,1755555984,13023.045689839993,26.182512690000294,53372.574214800006 2025-08-18,22:26:26.000,230,10973461,14165,0,1755555985,13023.133261869989,26.14021791000414,53372.61613752001 2025-08-18,22:26:27.000,230,10973420,14005,0,1755555986,13023.146734489994,26.175463560000935,53372.6091504 2025-08-18,22:26:28.000,230,10973455,14125,0,1755555987,13023.146734489994,26.25300399000116,53372.65107312 2025-08-18,22:26:29.000,230,10973454,14125,0,1755555988,13023.092844009989,26.365790069998184,53372.6790216 2025-08-18,22:26:30.000,230,10973460,13885,0,1755555989,13023.099580319998,26.471527020003123,53372.70697008 2025-08-18,22:26:31.000,230,10973508,14045,0,1755555990,13023.166943419994,26.54906745000335,53372.720944320004 2025-08-18,22:26:32.000,230,10973485,14125,0,1755555991,13023.31514223999,26.598411359998863,53372.68600872 2025-08-18,22:26:33.000,230,10973443,14005,0,1755555992,13023.44313213,26.612509620004857,53372.818764 2025-08-18,22:26:34.000,230,10973487,14045,0,1755555993,13023.57785832999,26.612509620004857,53372.80478976 2025-08-18,22:26:35.000,230,10973472,14045,0,1755555994,13023.64522143,26.54201832000399,53372.839725360005 2025-08-18,22:26:36.000,230,10973464,13965,0,1755555995,13023.699111909991,26.4926744100012,53372.86068672001 2025-08-18,22:26:37.000,230,10973482,13925,0,1755555996,13023.64522143,26.520870929998637,53372.91658368 2025-08-18,22:26:38.000,230,10973482,14045,0,1755555997,13023.591330949996,26.513821799999278,53372.937545040004 2025-08-18,22:26:39.000,230,10973443,13965,0,1755555998,13023.53744046999,26.50677266999992,53373.00042912001 2025-08-18,22:26:40.000,230,10973480,13805,0,1755555999,13023.47681367999,26.53496919000463,53373.02139048 2025-08-18,22:26:41.000,230,10973461,14245,0,1755556000,13023.429659509995,26.598411359998863,53373.04933896001 2025-08-18,22:26:42.000,230,10973476,14165,0,1755556001,13023.369032719995,26.690050049997808,53373.056326080005 2025-08-18,22:26:43.000,230,10973473,13965,0,1755556002,13023.27472437999,26.788737870003388,53373.04235184 2025-08-18,22:26:44.000,230,10973495,14125,0,1755556003,13023.180416039999,26.852180040004896,53373.04235184 2025-08-18,22:26:45.000,230,10973506,13725,0,1755556004,13023.106316629994,26.993162639999355,53373.007416240005 2025-08-18,22:26:46.000,230,10973489,13885,0,1755556005,13023.119789249999,27.0848013299983,53373.01440336 2025-08-18,22:26:47.000,230,10973472,13925,0,1755556006,13023.072635079989,27.211685670001316,53373.00042912001 2025-08-18,22:26:48.000,230,10973476,13845,0,1755556007,13023.072635079989,27.324471749998338,53372.958506400006 2025-08-18,22:26:49.000,230,10973408,14045,0,1755556008,13023.133261869989,27.35971740000241,53372.993442 2025-08-18,22:26:50.000,230,10973518,14125,0,1755556009,13023.207361279994,27.387913919999846,53372.97248064 2025-08-18,22:26:51.000,230,10973444,13605,0,1755556010,13023.28146069,27.31037348999962,53373.03536472 2025-08-18,22:26:52.000,230,10973423,13885,0,1755556011,13023.328614859995,27.18348915000388,53373.04235184 2025-08-18,22:26:53.000,230,10973458,14005,0,1755556012,13023.389241649995,27.021359160004067,53373.03536472 2025-08-18,22:26:54.000,230,10973457,13805,0,1755556013,13023.348823789995,26.873327430002973,53373.056326080005 2025-08-18,22:26:55.000,230,10973497,13925,0,1755556014,13023.29493330999,26.66890265999973,53373.077287440006 2025-08-18,22:26:56.000,230,10973430,13965,0,1755556015,13023.27472437999,26.577263970000786,53373.105235920004 2025-08-18,22:26:57.000,230,10973441,14045,0,1755556016,13023.23430651999,26.513821799999278,53373.1331844 2025-08-18,22:26:58.000,230,10973445,14085,0,1755556017,13023.19388865999,26.464477890003764,53373.105235920004 2025-08-18,22:26:59.000,230,10973442,14405,0,1755556018,13023.166943419994,26.513821799999278,53373.09824880001 2025-08-18,22:27:00.000,230,10973427,13885,0,1755556019,13023.19388865999,26.619558750004217,53373.16812000001 2025-08-18,22:27:01.000,230,10973465,14085,0,1755556020,13023.247779139994,26.753492219999316,53373.105235920004 2025-08-18,22:27:02.000,230,10973493,14125,0,1755556021,13023.308405929994,26.922671339998487,53373.08427456 2025-08-18,22:27:03.000,230,10973503,14205,0,1755556022,13023.429659509995,27.098899590004294,53373.09824880001 2025-08-18,22:27:04.000,230,10973432,14085,0,1755556023,13023.59806725999,27.324471749998338,53373.0633132 2025-08-18,22:27:05.000,230,10973455,14165,0,1755556024,13023.68563929,27.451356090001354,53373.077287440006 2025-08-18,22:27:06.000,230,10973428,14085,0,1755556025,13023.786683940001,27.500700000004144,53373.16812000001 2025-08-18,22:27:07.000,230,10973431,14005,0,1755556026,13023.914673829997,27.47955260999879,53373.175107120005 2025-08-18,22:27:08.000,230,10973476,14085,0,1755556027,13023.948355380002,27.402012179998565,53373.18209424 2025-08-18,22:27:09.000,230,10973430,14325,0,1755556028,13023.961827999992,27.268078710003465,53373.244978320006 2025-08-18,22:27:10.000,230,10973470,13925,0,1755556029,13023.880992279992,27.155292629999167,53373.28690104001 2025-08-18,22:27:11.000,230,10973419,14205,0,1755556030,13023.827101800001,27.063653940000222,53373.27991392 2025-08-18,22:27:12.000,230,10973479,14125,0,1755556031,13023.773211319996,27.007260899998073,53373.25895256 2025-08-18,22:27:13.000,230,10973471,13965,0,1755556032,13023.746266080001,27.007260899998073,53373.25895256 2025-08-18,22:27:14.000,230,10973455,14245,0,1755556033,13023.739529769991,27.014310030004708,53373.244978320006 2025-08-18,22:27:15.000,230,10973465,13925,0,1755556034,13023.779947629992,27.014310030004708,53373.21004272 2025-08-18,22:27:16.000,230,10973436,13805,0,1755556035,13023.806892870001,26.979064380000636,53373.272926800004 2025-08-18,22:27:17.000,230,10973484,14285,0,1755556036,13023.800156559992,26.94381873000384,53373.23799120001 2025-08-18,22:27:18.000,230,10973481,14205,0,1755556037,13023.813629179996,26.89447482000105,53373.244978320006 2025-08-18,22:27:19.000,230,10973450,14405,0,1755556038,13023.860783349992,26.859229170004255,53373.293888160006 2025-08-18,22:27:20.000,230,10973488,13965,0,1755556039,13023.948355380002,26.866278300003614,53373.28690104001 2025-08-18,22:27:21.000,230,10973487,14085,0,1755556040,13024.015718479997,26.88742569000169,53373.293888160006 2025-08-18,22:27:22.000,230,10973479,14285,0,1755556041,13024.170653609988,26.95791699000256,53373.32882376 2025-08-18,22:27:23.000,230,10973431,14205,0,1755556042,13024.285170879994,26.993162639999355,53373.32183664 2025-08-18,22:27:24.000,230,10973470,14005,0,1755556043,13024.446842319994,27.000211769998714,53373.31484952001 2025-08-18,22:27:25.000,230,10973482,14205,0,1755556044,13024.56135959,27.007260899998073,53373.3777336 2025-08-18,22:27:26.000,230,10973415,14085,0,1755556045,13024.61525006999,27.063653940000222,53373.412669200006 2025-08-18,22:27:27.000,230,10973403,14165,0,1755556046,13024.67587685999,27.148243499999808,53373.39869496 2025-08-18,22:27:28.000,230,10973441,14085,0,1755556047,13024.729767339995,27.12709611000173,53373.49651464 2025-08-18,22:27:29.000,230,10973432,13965,0,1755556048,13024.770185199995,27.19053828000324,53373.559398720005 2025-08-18,22:27:30.000,230,10973454,13965,0,1755556049,13024.749976269995,27.18348915000388,53373.56638584 2025-08-18,22:27:31.000,230,10973468,13965,0,1755556050,13024.72303103,27.19053828000324,53373.57337296001 2025-08-18,22:27:32.000,230,10973517,13925,0,1755556051,13024.67587685999,27.19053828000324,53373.5873472 2025-08-18,22:27:33.000,230,10973405,14045,0,1755556052,13024.588304829995,27.24693131999811,53373.60132144001 2025-08-18,22:27:34.000,230,10973441,14045,0,1755556053,13024.5007328,27.268078710003465,53373.68516688 2025-08-18,22:27:35.000,230,10973434,14125,0,1755556054,13024.45357862999,27.2962752300009,53373.62228280001 2025-08-18,22:27:36.000,230,10973419,13885,0,1755556055,13024.406424459994,27.338570010004332,53373.66420552 2025-08-18,22:27:37.000,230,10973458,13725,0,1755556056,13024.312116119989,27.380864790000487,53373.63625704 2025-08-18,22:27:38.000,230,10973431,14165,0,1755556057,13024.211071469988,27.31742261999898,53373.5873472 2025-08-18,22:27:39.000,230,10973464,13965,0,1755556058,13024.157180989998,27.232833059999393,53373.65023128001 2025-08-18,22:27:40.000,230,10973443,13925,0,1755556059,13024.184126229993,27.12709611000173,53373.67119264001 2025-08-18,22:27:41.000,230,10973491,14085,0,1755556060,13024.136972059998,26.979064380000636,53373.6572184 2025-08-18,22:27:42.000,230,10973437,14125,0,1755556061,13024.197598849998,26.8380817799989,53373.67119264001 2025-08-18,22:27:43.000,230,10973451,14245,0,1755556062,13024.231280399988,26.697099180004443,53373.69914112001 2025-08-18,22:27:44.000,230,10973452,13965,0,1755556063,13024.312116119989,26.647755270001653,53373.629269920006 2025-08-18,22:27:45.000,230,10973454,14005,0,1755556064,13024.345797669994,26.577263970000786,53373.68516688 2025-08-18,22:27:46.000,230,10973395,14165,0,1755556065,13024.440106009999,26.577263970000786,53373.678179760005 2025-08-18,22:27:47.000,230,10973439,14045,0,1755556066,13024.48052387,26.605460489998222,53373.6572184 2025-08-18,22:27:48.000,230,10973458,14005,0,1755556067,13024.507469109994,26.633657010002935,53373.73407672 2025-08-18,22:27:49.000,230,10973444,13925,0,1755556068,13024.51420541999,26.697099180004443,53373.71311536 2025-08-18,22:27:50.000,230,10973457,14085,0,1755556069,13024.460314939999,26.78168874000403,53373.72010248001 2025-08-18,22:27:51.000,230,10973417,13925,0,1755556070,13024.43336969999,26.816934390000824,53373.73407672 2025-08-18,22:27:52.000,230,10973499,14165,0,1755556071,13024.406424459994,26.84513090999826,53373.72010248001 2025-08-18,22:27:53.000,230,10973441,14125,0,1755556072,13024.41316076999,26.93676960000448,53373.74106384001 2025-08-18,22:27:54.000,230,10973475,14205,0,1755556073,13024.426633389994,26.993162639999355,53373.70612824 2025-08-18,22:27:55.000,230,10973470,14085,0,1755556074,13024.47378755999,27.056604810000863,53373.65023128001 2025-08-18,22:27:56.000,230,10973486,14285,0,1755556075,13024.53441434999,27.049555680001504,53373.678179760005 2025-08-18,22:27:57.000,230,10973465,14125,0,1755556076,13024.60177745,26.993162639999355,53373.74106384001 2025-08-18,22:27:58.000,230,10973461,14245,0,1755556077,13024.74323996,26.852180040004896,53373.69914112001 2025-08-18,22:27:59.000,230,10973399,14325,0,1755556078,13024.857757229991,26.78168874000403,53373.74106384001 2025-08-18,22:28:00.000,230,10973472,14005,0,1755556079,13024.918384019991,26.66890265999973,53373.81093504 2025-08-18,22:28:01.000,230,10973484,14165,0,1755556080,13024.925120330001,26.471527020003123,53373.7620252 2025-08-18,22:28:02.000,230,10973497,14085,0,1755556081,13024.952065569996,26.365790069998184,53373.80394792 2025-08-18,22:28:03.000,230,10973458,13965,0,1755556082,13024.84428461,26.25300399000116,53373.78997368001 2025-08-18,22:28:04.000,230,10973509,14005,0,1755556083,13024.74323996,26.21070920999773,53373.81093504 2025-08-18,22:28:05.000,230,10973413,14045,0,1755556084,13024.59504113999,26.1472670400035,53373.81093504 2025-08-18,22:28:06.000,230,10973434,13965,0,1755556085,13024.48052387,26.1472670400035,53373.83888352001 2025-08-18,22:28:07.000,230,10973472,14005,0,1755556086,13024.386215529994,26.224807470003725,53373.82490928 2025-08-18,22:28:08.000,230,10973455,14005,0,1755556087,13024.399688149999,26.27415137999924,53373.83888352001 2025-08-18,22:28:09.000,230,10973458,13925,0,1755556088,13024.48052387,26.365790069998184,53373.87381912 2025-08-18,22:28:10.000,230,10973451,13925,0,1755556089,13024.588304829995,26.429232239999692,53373.82490928 2025-08-18,22:28:11.000,230,10973428,13725,0,1755556090,13024.71629471999,26.45037962999777,53373.775999440004 2025-08-18,22:28:12.000,230,10973457,13965,0,1755556091,13024.82407568,26.464477890003764,53373.82490928 2025-08-18,22:28:13.000,230,10973442,14045,0,1755556092,13024.82407568,26.429232239999692,53373.9017676 2025-08-18,22:28:14.000,230,10973408,13805,0,1755556093,13024.79713043999,26.422183110000333,53373.86683200001 2025-08-18,22:28:15.000,230,10973496,13965,0,1755556094,13024.770185199995,26.330544420001388,53373.894780480005 2025-08-18,22:28:16.000,230,10973449,13925,0,1755556095,13024.72303103,26.26710224999988,53373.845870640005 2025-08-18,22:28:17.000,230,10973455,13885,0,1755556096,13024.75671257999,26.26710224999988,53373.88779336001 2025-08-18,22:28:18.000,230,10973477,13885,0,1755556097,13024.830811989996,26.238905730002443,53373.9017676 2025-08-18,22:28:19.000,230,10973413,13885,0,1755556098,13024.938592949991,26.245954860001802,53373.87381912 2025-08-18,22:28:20.000,230,10973478,13885,0,1755556099,13025.100264389992,26.26005312000052,53373.85285776 2025-08-18,22:28:21.000,230,10973408,13765,0,1755556100,13025.282144759993,26.295298770004592,53373.87381912 2025-08-18,22:28:22.000,230,10973465,13925,0,1755556101,13025.470761439989,26.288249639997957,53373.92272896 2025-08-18,22:28:23.000,230,10973379,13965,0,1755556102,13025.598751329999,26.30234790000395,53373.894780480005 2025-08-18,22:28:24.000,230,10973450,13765,0,1755556103,13025.71326859999,26.281200509998598,53373.894780480005 2025-08-18,22:28:25.000,230,10973439,14125,0,1755556104,13025.76042277,26.21070920999773,53373.92272896 2025-08-18,22:28:26.000,230,10973401,13965,0,1755556105,13025.75368645999,26.13316878000478,53373.90875472001 2025-08-18,22:28:27.000,230,10973446,13805,0,1755556106,13025.666114429994,26.006284440001764,53373.92272896 2025-08-18,22:28:28.000,230,10973463,14245,0,1755556107,13025.524651919994,25.830056190003233,53373.92272896 2025-08-18,22:28:29.000,230,10973445,13925,0,1755556108,13025.403398339993,25.6890735900015,53373.98561304001 2025-08-18,22:28:30.000,230,10973428,14045,0,1755556109,13025.248463210002,25.660877070004062,53374.10439408001 2025-08-18,22:28:31.000,230,10973438,13965,0,1755556110,13025.127209630002,25.604484030001913,53374.07644560001 2025-08-18,22:28:32.000,230,10973494,13885,0,1755556111,13025.032901289997,25.583336640003836,53374.08343272001 2025-08-18,22:28:33.000,230,10973453,14085,0,1755556112,13025.012692359996,25.541041860000405,53374.05548424001 2025-08-18,22:28:34.000,230,10973445,13885,0,1755556113,13025.012692359996,25.526943600001687,53374.09041984 2025-08-18,22:28:35.000,230,10973432,14045,0,1755556114,13025.012692359996,25.477599689998897,53374.09041984 2025-08-18,22:28:36.000,230,10973440,14165,0,1755556115,13025.019428669992,25.49874708000425,53374.09041984 2025-08-18,22:28:37.000,230,10973438,13965,0,1755556116,13025.066582840002,25.44940317000146,53374.08343272001 2025-08-18,22:28:38.000,230,10973431,14245,0,1755556117,13025.120473319992,25.44940317000146,53374.062471360005 2025-08-18,22:28:39.000,230,10973470,14165,0,1755556118,13025.194572729997,25.477599689998897,53374.02054864 2025-08-18,22:28:40.000,230,10973403,13885,0,1755556119,13025.255199519997,25.435304910002742,53374.04849712 2025-08-18,22:28:41.000,230,10973440,13925,0,1755556120,13025.282144759993,25.357764480002515,53374.05548424001 2025-08-18,22:28:42.000,230,10973434,14165,0,1755556121,13025.234990589997,25.202683620002063,53374.12535544001 2025-08-18,22:28:43.000,230,10973406,14405,0,1755556122,13025.154154869997,25.026455370003532,53374.08343272001 2025-08-18,22:28:44.000,230,10973507,14405,0,1755556123,13025.053110219997,24.941865810003947,53374.12535544001 2025-08-18,22:28:45.000,230,10973449,14125,0,1755556124,13024.938592949991,24.836128859999008,53374.12535544001 2025-08-18,22:28:46.000,230,10973475,14125,0,1755556125,13024.729767339995,24.76563755999814,53374.05548424001 2025-08-18,22:28:47.000,230,10973459,14285,0,1755556126,13024.57483220999,24.666949739999836,53374.12535544001 2025-08-18,22:28:48.000,230,10973431,14245,0,1755556127,13024.48052387,24.58940930999961,53374.05548424001 2025-08-18,22:28:49.000,230,10973445,13925,0,1755556128,13024.318852429999,24.46252497000387,53374.04151 2025-08-18,22:28:50.000,230,10973443,13885,0,1755556129,13024.312116119989,24.314493240002776,53374.04151 2025-08-18,22:28:51.000,230,10973472,14005,0,1755556130,13024.211071469988,24.103019340000174,53374.013561520005 2025-08-18,22:28:52.000,230,10973458,13925,0,1755556131,13024.103290509993,23.891545440004847,53374.04849712 2025-08-18,22:28:53.000,230,10973452,13965,0,1755556132,13023.955091689997,23.623678500000096,53373.99260016 2025-08-18,22:28:54.000,230,10973452,14085,0,1755556133,13023.753002389996,23.398106339998776,53373.99260016 2025-08-18,22:28:55.000,230,10973487,14005,0,1755556134,13023.611539879996,23.17958331000409,53373.92971608 2025-08-18,22:28:56.000,230,10973451,14245,0,1755556135,13023.409450579995,23.045649840001715,53373.93670320001 2025-08-18,22:28:57.000,230,10973462,14045,0,1755556136,13023.19388865999,22.876470720002544,53373.9716388 2025-08-18,22:28:58.000,230,10973476,14005,0,1755556137,13022.890754710003,22.77778290000424,53373.88080624 2025-08-18,22:28:59.000,230,10973422,14365,0,1755556138,13022.607829690001,22.714340730002732,53373.83888352001 2025-08-18,22:29:00.000,230,10973446,14045,0,1755556139,13022.29795942999,22.657947690000583,53373.7620252 2025-08-18,22:29:01.000,230,10973443,14045,0,1755556140,13022.03524333999,22.657947690000583,53373.74805096001 2025-08-18,22:29:02.000,230,10973463,14125,0,1755556141,13021.772527249988,22.6720459499993,53373.69914112001 2025-08-18,22:29:03.000,230,10973420,14125,0,1755556142,13021.691691530003,22.707291600003373,53373.62228280001 2025-08-18,22:29:04.000,230,10973384,13885,0,1755556143,13021.785999869993,22.7848320300036,53373.53145024001 2025-08-18,22:29:05.000,230,10973364,14245,0,1755556144,13022.01503440999,22.756635509998887,53373.43363056001 2025-08-18,22:29:06.000,230,10973421,13965,0,1755556145,13022.392267769996,22.79188116000296,53373.440617680004 2025-08-18,22:29:07.000,230,10973400,14205,0,1755556146,13022.843600539993,22.79188116000296,53373.39869496 2025-08-18,22:29:08.000,230,10973399,13925,0,1755556147,13023.25451544999,22.827126809999754,53373.461579040006 2025-08-18,22:29:09.000,230,10973466,13845,0,1755556148,13023.61827618999,22.939912890004052,53373.48952752 2025-08-18,22:29:10.000,230,10973423,13885,0,1755556149,13023.887728590002,23.038600710002356,53373.48254040001 2025-08-18,22:29:11.000,230,10973453,14085,0,1755556150,13024.042663719993,23.123190270001942,53373.517476 2025-08-18,22:29:12.000,230,10973428,14125,0,1755556151,13024.096554199998,23.271222000003036,53373.559398720005 2025-08-18,22:29:13.000,230,10973460,13925,0,1755556152,13023.995509549997,23.398106339998776,53373.52446312 2025-08-18,22:29:14.000,230,10973453,14445,0,1755556153,13023.793420249996,23.475646769999003,53373.510488880005 2025-08-18,22:29:15.000,230,10973407,13925,0,1755556154,13023.571122019996,23.510892420003074,53373.56638584 2025-08-18,22:29:16.000,230,10973411,14045,0,1755556155,13023.36229641,23.468597639999643,53373.48254040001 2025-08-18,22:29:17.000,230,10973438,14285,0,1755556156,13023.288196999994,23.405155469998135,53373.48952752 2025-08-18,22:29:18.000,230,10973411,14125,0,1755556157,13023.227570209994,23.334664170004544,53373.45459192001 2025-08-18,22:29:19.000,230,10973469,14085,0,1755556158,13023.288196999994,23.31351677999919,53373.48952752 2025-08-18,22:29:20.000,230,10973454,13925,0,1755556159,13023.37576902999,23.36286069000198,53373.48254040001 2025-08-18,22:29:21.000,230,10973456,13925,0,1755556160,13023.530704159995,23.475646769999003,53373.45459192001 2025-08-18,22:29:22.000,230,10973469,13965,0,1755556161,13023.719320839991,23.65187502000481,53373.49651464 2025-08-18,22:29:23.000,230,10973446,13805,0,1755556162,13023.941619069992,23.94088935000036,53373.52446312 2025-08-18,22:29:24.000,230,10973466,13885,0,1755556163,13024.076345269998,24.18760889999976,53373.510488880005 2025-08-18,22:29:25.000,230,10973380,14165,0,1755556164,13024.224544089993,24.448426709997875,53373.54542448 2025-08-18,22:29:26.000,230,10973414,13925,0,1755556165,13024.285170879994,24.603507569998328,53373.48254040001 2025-08-18,22:29:27.000,230,10973473,13885,0,1755556166,13024.305379809994,24.76563755999814,53373.48952752 2025-08-18,22:29:28.000,230,10973433,14085,0,1755556167,13024.278434569998,24.843177989998367,53373.517476 2025-08-18,22:29:29.000,230,10973425,13885,0,1755556168,13024.231280399988,24.86432538000372,53373.461579040006 2025-08-18,22:29:30.000,230,10973437,13965,0,1755556169,13024.217807779998,24.82203060000029,53373.47555328 2025-08-18,22:29:31.000,230,10973434,14205,0,1755556170,13024.170653609988,24.772686690004775,53373.440617680004 2025-08-18,22:29:32.000,230,10973404,14245,0,1755556171,13024.163917299993,24.673998869999195,53373.47555328 2025-08-18,22:29:33.000,230,10973462,14245,0,1755556172,13024.136972059998,24.58940930999961,53373.48254040001 2025-08-18,22:29:34.000,230,10973452,13725,0,1755556173,13024.224544089993,24.434328449999157,53373.42664344 2025-08-18,22:29:35.000,230,10973432,14085,0,1755556174,13024.264961949993,24.321542370002135,53373.461579040006 2025-08-18,22:29:36.000,230,10973437,13885,0,1755556175,13024.399688149999,24.265149329999986,53373.4476048 2025-08-18,22:29:37.000,230,10973438,13925,0,1755556176,13024.467051249994,24.258100200000627,53373.440617680004 2025-08-18,22:29:38.000,230,10973393,13885,0,1755556177,13024.51420541999,24.265149329999986,53373.46856616 2025-08-18,22:29:39.000,230,10973427,14085,0,1755556178,13024.58156852,24.35678801999893,53373.461579040006 2025-08-18,22:29:40.000,230,10973450,14045,0,1755556179,13024.628722689995,24.476623230002588,53373.49651464 2025-08-18,22:29:41.000,230,10973425,13845,0,1755556180,13024.689349479995,24.58236018000025,53373.45459192001 2025-08-18,22:29:42.000,230,10973475,13725,0,1755556181,13024.79713043999,24.666949739999836,53373.42664344 2025-08-18,22:29:43.000,230,10973423,13965,0,1755556182,13024.877966159991,24.702195390003908,53373.47555328 2025-08-18,22:29:44.000,230,10973432,13885,0,1755556183,13024.918384019991,24.751539299999422,53373.461579040006 2025-08-18,22:29:45.000,230,10973442,13965,0,1755556184,13024.958801879991,24.744490170000063,53373.461579040006 2025-08-18,22:29:46.000,230,10973399,14085,0,1755556185,13024.945329260001,24.730391910001345,53373.48254040001 2025-08-18,22:29:47.000,230,10973499,13925,0,1755556186,13024.938592949991,24.702195390003908,53373.4476048 2025-08-18,22:29:48.000,230,10973405,13845,0,1755556187,13024.945329260001,24.681047999998555,53373.440617680004 2025-08-18,22:29:49.000,230,10973418,14165,0,1755556188,13024.931856639996,24.702195390003908,53373.38472072001 2025-08-18,22:29:50.000,230,10973445,14005,0,1755556189,13024.911647709996,24.709244520003267,53373.412669200006 2025-08-18,22:29:51.000,230,10973451,13965,0,1755556190,13024.851020919996,24.716293650002626,53373.3777336 2025-08-18,22:29:52.000,230,10973463,14125,0,1755556191,13024.729767339995,24.75858842999878,53373.412669200006 2025-08-18,22:29:53.000,230,10973407,14045,0,1755556192,13024.60177745,24.786784950003494,53373.45459192001 2025-08-18,22:29:54.000,230,10973438,14165,0,1755556193,13024.379479219999,24.87137451000308,53373.39869496 2025-08-18,22:29:55.000,230,10973451,13925,0,1755556194,13024.123499439993,24.934816680004587,53373.34978512 2025-08-18,22:29:56.000,230,10973436,13885,0,1755556195,13023.914673829997,24.955964070002665,53373.35677224 2025-08-18,22:29:57.000,230,10973406,13845,0,1755556196,13023.766475010001,24.920718419998593,53373.33581088001 2025-08-18,22:29:58.000,230,10973466,13925,0,1755556197,13023.692375599996,24.81498147000093,53373.30087528 2025-08-18,22:29:59.000,230,10973425,13885,0,1755556198,13023.719320839991,24.744490170000063,53373.293888160006 2025-08-18,22:30:00.000,230,10973442,14245,0,1755556199,13023.732793459996,24.659900610000477,53373.272926800004 2025-08-18,22:30:01.000,230,10973431,13805,0,1755556200,13023.672166669996,24.63170409000304,53373.244978320006 2025-08-18,22:30:02.000,230,10973415,14045,0,1755556201,13023.672166669996,24.81498147000093,53373.15414576 2025-08-18,22:30:03.000,230,10973471,14245,0,1755556202,13023.66543036,25.012357110004814,53373.126197280006 2025-08-18,22:30:04.000,230,10973441,13965,0,1755556203,13023.68563929,25.2308801399995,53373.15414576 2025-08-18,22:30:05.000,230,10973429,13885,0,1755556204,13023.753002389996,25.477599689998897,53373.11222304 2025-08-18,22:30:06.000,230,10973406,14085,0,1755556205,13023.833838109997,25.611533160001272,53373.0633132 2025-08-18,22:30:07.000,230,10973440,14365,0,1755556206,13024.002245859992,25.66792620000342,53373.0633132 2025-08-18,22:30:08.000,230,10973415,14005,0,1755556207,13024.062872649993,25.604484030001913,53372.993442 2025-08-18,22:30:09.000,230,10973446,14045,0,1755556208,13024.042663719993,25.428255780003383,53372.98645488 2025-08-18,22:30:10.000,230,10973448,14125,0,1755556209,13023.928146450002,25.26612579000357,53373.02837760001 2025-08-18,22:30:11.000,230,10973443,13805,0,1755556210,13023.800156559992,25.118094060002477,53373.056326080005 2025-08-18,22:30:12.000,230,10973442,13885,0,1755556211,13023.591330949996,25.111044930003118,53372.97248064 2025-08-18,22:30:13.000,230,10973461,14045,0,1755556212,13023.36229641,25.153339709999273,53373.04235184 2025-08-18,22:30:14.000,230,10973404,14005,0,1755556213,13023.052426149989,25.287273180001648,53373.007416240005 2025-08-18,22:30:15.000,230,10973383,13965,0,1755556214,13022.836864229997,25.40005925999867,53372.98645488 2025-08-18,22:30:16.000,230,10973428,13845,0,1755556215,13022.695401719997,25.555140119999123,53372.97248064 2025-08-18,22:30:17.000,230,10973484,14005,0,1755556216,13022.735819579997,25.6890735900015,53372.958506400006 2025-08-18,22:30:18.000,230,10973388,14005,0,1755556217,13022.803182679992,25.815957930004515,53372.88164808001 2025-08-18,22:30:19.000,230,10973392,13925,0,1755556218,13022.958117809998,25.879400099998747,53372.95151928001 2025-08-18,22:30:20.000,230,10973461,14085,0,1755556219,13023.086107699994,25.92169488000218,53372.98645488 2025-08-18,22:30:21.000,230,10973425,14005,0,1755556220,13023.19388865999,25.9005474900041,53372.89562232 2025-08-18,22:30:22.000,230,10973443,13965,0,1755556221,13023.28146069,25.85825271000067,53373.007416240005 2025-08-18,22:30:23.000,230,10973397,13885,0,1755556222,13023.26125176,25.759564890002366,53373.00042912001 2025-08-18,22:30:24.000,230,10973398,14005,0,1755556223,13023.207361279994,25.73841750000429,53373.007416240005 2025-08-18,22:30:25.000,230,10973402,14125,0,1755556224,13023.025480909993,25.67497533000278,53372.95151928001 2025-08-18,22:30:26.000,230,10973408,13565,0,1755556225,13022.917699949998,25.724319239998295,53372.909596560006 2025-08-18,22:30:27.000,230,10973466,13885,0,1755556226,13022.897491019998,25.86530184000003,53372.95151928001 2025-08-18,22:30:28.000,230,10973412,14125,0,1755556227,13023.045689839993,25.999235310002405,53372.95151928001 2025-08-18,22:30:29.000,230,10973431,13885,0,1755556228,13023.36229641,26.14021791000414,53372.958506400006 2025-08-18,22:30:30.000,230,10973420,13885,0,1755556229,13023.739529769991,26.231856600003084,53372.958506400006 2025-08-18,22:30:31.000,230,10973439,14005,0,1755556230,13024.103290509993,26.196610949999013,53372.98645488 2025-08-18,22:30:32.000,230,10973420,14085,0,1755556231,13024.312116119989,26.21070920999773,53372.98645488 2025-08-18,22:30:33.000,230,10973451,13565,0,1755556232,13024.43336969999,26.104972260000068,53373.01440336 2025-08-18,22:30:34.000,230,10973400,13885,0,1755556233,13024.406424459994,26.07677574000263,53373.0633132 2025-08-18,22:30:35.000,230,10973382,13965,0,1755556234,13024.285170879994,26.07677574000263,53373.04235184 2025-08-18,22:30:36.000,230,10973453,13925,0,1755556235,13024.123499439993,26.119070519998786,53373.077287440006 2025-08-18,22:30:37.000,230,10973461,13925,0,1755556236,13024.042663719993,26.21070920999773,53373.08427456 2025-08-18,22:30:38.000,230,10973444,14005,0,1755556237,13023.988773240002,26.295298770004592,53373.11921016001 2025-08-18,22:30:39.000,230,10973385,14125,0,1755556238,13024.002245859992,26.386937460003537,53373.14017152 2025-08-18,22:30:40.000,230,10973405,13805,0,1755556239,13024.062872649993,26.513821799999278,53373.14715864001 2025-08-18,22:30:41.000,230,10973432,13805,0,1755556240,13024.123499439993,26.605460489998222,53373.175107120005 2025-08-18,22:30:42.000,230,10973476,14165,0,1755556241,13024.204335159993,26.690050049997808,53373.19606848001 2025-08-18,22:30:43.000,230,10973441,14165,0,1755556242,13024.244753019993,26.760541349998675,53373.21004272 2025-08-18,22:30:44.000,230,10973435,14045,0,1755556243,13024.298643499998,26.84513090999826,53373.224016960005 2025-08-18,22:30:45.000,230,10973425,14245,0,1755556244,13024.285170879994,26.880376560002333,53373.26593968001 2025-08-18,22:30:46.000,230,10973432,13805,0,1755556245,13024.325588739994,26.88742569000169,53373.293888160006 2025-08-18,22:30:47.000,230,10973486,14205,0,1755556246,13024.372742909989,26.873327430002973,53373.28690104001 2025-08-18,22:30:48.000,230,10973405,14165,0,1755556247,13024.51420541999,26.859229170004255,53373.32183664 2025-08-18,22:30:49.000,230,10973441,14085,0,1755556248,13024.61525006999,26.859229170004255,53373.37074648 2025-08-18,22:30:50.000,230,10973459,13965,0,1755556249,13024.76344889,26.873327430002973,53373.342798000005 2025-08-18,22:30:51.000,230,10973477,13805,0,1755556250,13024.952065569996,26.88742569000169,53373.42664344 2025-08-18,22:30:52.000,230,10973501,13805,0,1755556251,13025.053110219997,27.028408290003426,53373.37074648 2025-08-18,22:30:53.000,230,10973410,13885,0,1755556252,13025.100264389992,27.18348915000388,53373.39869496 2025-08-18,22:30:54.000,230,10973436,13725,0,1755556253,13025.086791770002,27.437257830002636,53373.37074648 2025-08-18,22:30:55.000,230,10973472,13725,0,1755556254,13025.154154869997,27.71922302999883,53373.391707840005 2025-08-18,22:30:56.000,230,10973471,14045,0,1755556255,13025.295617379998,28.029384749999736,53373.43363056001 2025-08-18,22:30:57.000,230,10973481,13805,0,1755556256,13025.551597159989,28.283153429998492,53373.45459192001 2025-08-18,22:30:58.000,230,10973431,14405,0,1755556257,13025.969248379995,28.452332549997664,53373.48952752 2025-08-18,22:30:59.000,230,10973466,13885,0,1755556258,13026.420581149992,28.543971240003884,53373.517476 2025-08-18,22:31:00.000,230,10973437,14125,0,1755556259,13026.804550819994,28.536922110004525,53373.55241160001 2025-08-18,22:31:01.000,230,10973451,13965,0,1755556260,13027.01337642999,28.52282384999853,53373.62228280001 2025-08-18,22:31:02.000,230,10973480,13845,0,1755556261,13027.05379428999,28.501676460000454,53373.69914112001 2025-08-18,22:31:03.000,230,10973430,14005,0,1755556262,13026.946013329994,28.452332549997664,53373.78997368001 2025-08-18,22:31:04.000,230,10973394,14205,0,1755556263,13026.777605579999,28.473479940003017,53373.78298656 2025-08-18,22:31:05.000,230,10973457,14045,0,1755556264,13026.588988899988,28.515774719999172,53373.82490928 2025-08-18,22:31:06.000,230,10973429,13725,0,1755556265,13026.427317460002,28.5933151499994,53373.78997368001 2025-08-18,22:31:07.000,230,10973467,14165,0,1755556266,13026.299327569992,28.663806450000266,53373.87381912 2025-08-18,22:31:08.000,230,10973417,14285,0,1755556267,13026.238700779992,28.75544513999921,53373.83888352001 2025-08-18,22:31:09.000,230,10973440,14285,0,1755556268,13026.292591259997,28.825936440000078,53373.85285776 2025-08-18,22:31:10.000,230,10973432,13965,0,1755556269,13026.427317460002,28.875280350002868,53373.83888352001 2025-08-18,22:31:11.000,230,10973412,14205,0,1755556270,13026.582252589993,28.903476870000304,53373.81792216001 2025-08-18,22:31:12.000,230,10973447,13925,0,1755556271,13026.784341889994,28.97396817000117,53373.83888352001 2025-08-18,22:31:13.000,230,10973496,14205,0,1755556272,13026.93254070999,29.09380338000483,53373.85285776 2025-08-18,22:31:14.000,230,10973441,14125,0,1755556273,13026.99990381,29.16429467999842,53373.92971608 2025-08-18,22:31:15.000,230,10973460,13885,0,1755556274,13026.99316749999,29.22773684999993,53373.87381912 2025-08-18,22:31:16.000,230,10973455,14165,0,1755556275,13026.99316749999,29.368719450001663,53373.894780480005 2025-08-18,22:31:17.000,230,10973444,14125,0,1755556276,13026.97295856999,29.43216162000317,53373.90875472001 2025-08-18,22:31:18.000,230,10973400,14285,0,1755556277,13027.01337642999,29.530849440001475,53373.87381912 2025-08-18,22:31:19.000,230,10973449,14005,0,1755556278,13027.13463000999,29.636586389999138,53373.92971608 2025-08-18,22:31:20.000,230,10973362,14045,0,1755556279,13027.21546572999,29.67183204000321,53373.97862592 2025-08-18,22:31:21.000,230,10973399,13885,0,1755556280,13027.30303776,29.80576550999831,53373.99260016 2025-08-18,22:31:22.000,230,10973490,13685,0,1755556281,13027.390609789996,29.79166724999959,53374.013561520005 2025-08-18,22:31:23.000,230,10973451,13845,0,1755556282,13027.518599679992,29.777568990000873,53373.98561304001 2025-08-18,22:31:24.000,230,10973412,13925,0,1755556283,13027.666798500002,29.770519860001514,53374.013561520005 2025-08-18,22:31:25.000,230,10973432,14085,0,1755556284,13027.794788389998,29.80576550999831,53374.03452288001 2025-08-18,22:31:26.000,230,10973405,13805,0,1755556285,13027.949723519989,29.883305939998536,53373.97862592 2025-08-18,22:31:27.000,230,10973505,14045,0,1755556286,13028.084449719994,29.946748110000044,53374.02054864 2025-08-18,22:31:28.000,230,10973431,14205,0,1755556287,13028.21917592,29.996092020002834,53374.00657440001 2025-08-18,22:31:29.000,230,10973435,13845,0,1755556288,13028.32022057,30.101828970000497,53374.02054864 2025-08-18,22:31:30.000,230,10973461,13965,0,1755556289,13028.367374739995,30.24281157000223,53374.03452288001 2025-08-18,22:31:31.000,230,10973464,14365,0,1755556290,13028.286539019995,30.278057219999027,53374.04849712 2025-08-18,22:31:32.000,230,10973463,14125,0,1755556291,13028.064240789994,30.3133028700031,53374.04849712 2025-08-18,22:31:33.000,230,10973423,14245,0,1755556292,13027.835206249998,30.3133028700031,53374.10439408001 2025-08-18,22:31:34.000,230,10973447,13645,0,1755556293,13027.532072299997,30.24281157000223,53374.111381200004 2025-08-18,22:31:35.000,230,10973430,14045,0,1755556294,13027.34345562,30.235762440002873,53374.06945848 2025-08-18,22:31:36.000,230,10973463,14045,0,1755556295,13027.208729419996,30.2005167899988,53374.07644560001 2025-08-18,22:31:37.000,230,10973430,14205,0,1755556296,13027.12115739,30.165271140002005,53374.132342560006 2025-08-18,22:31:38.000,230,10973494,13965,0,1755556297,13027.127893699995,30.130025489997934,53374.08343272001 2025-08-18,22:31:39.000,230,10973428,14045,0,1755556298,13027.208729419996,30.101828970000497,53374.062471360005 2025-08-18,22:31:40.000,230,10973486,14165,0,1755556299,13027.410818719996,30.08773071000178,53374.062471360005 2025-08-18,22:31:41.000,230,10973479,14125,0,1755556300,13027.565753850002,30.172320270001364,53373.99260016 2025-08-18,22:31:42.000,230,10973474,13845,0,1755556301,13027.740897909993,30.24281157000223,53374.013561520005 2025-08-18,22:31:43.000,230,10973495,14245,0,1755556302,13027.848678869988,30.30625374000374,53373.99260016 2025-08-18,22:31:44.000,230,10973472,13885,0,1755556303,13027.922778279994,30.341499390000536,53373.98561304001 2025-08-18,22:31:45.000,230,10973473,14165,0,1755556304,13027.976668759999,30.397892430002685,53373.9716388 2025-08-18,22:31:46.000,230,10973425,13965,0,1755556305,13027.936250899998,30.419039820000762,53374.013561520005 2025-08-18,22:31:47.000,230,10973499,14045,0,1755556306,13027.801524699993,30.461334600004193,53374.013561520005 2025-08-18,22:31:48.000,230,10973437,13685,0,1755556307,13027.680271119993,30.4472363399982,53374.02753576 2025-08-18,22:31:49.000,230,10973497,14045,0,1755556308,13027.633116949997,30.461334600004193,53374.013561520005 2025-08-18,22:31:50.000,230,10973451,14085,0,1755556309,13027.720688979993,30.48248199000227,53373.99958728 2025-08-18,22:31:51.000,230,10973397,13965,0,1755556310,13027.936250899998,30.517727639999066,53373.95067744 2025-08-18,22:31:52.000,230,10973476,13885,0,1755556311,13028.246121159995,30.581169810000574,53373.91574184001 2025-08-18,22:31:53.000,230,10973440,13965,0,1755556312,13028.488628319996,30.53887503000442,53373.92272896 2025-08-18,22:31:54.000,230,10973407,13765,0,1755556313,13028.609881899996,30.48248199000227,53373.88779336001 2025-08-18,22:31:55.000,230,10973452,13965,0,1755556314,13028.643563450001,30.419039820000762,53373.98561304001 2025-08-18,22:31:56.000,230,10973468,13845,0,1755556315,13028.5425188,30.411990690001403,53373.97862592 2025-08-18,22:31:57.000,230,10973473,13765,0,1755556316,13028.44147415,30.369695909997972,53373.99260016 2025-08-18,22:31:58.000,230,10973422,13725,0,1755556317,13028.36063843,30.383794170003966,53374.04151 2025-08-18,22:31:59.000,230,10973475,13885,0,1755556318,13028.32022057,30.42608895000012,53373.95766456001 2025-08-18,22:32:00.000,230,10973444,14245,0,1755556319,13028.32022057,30.411990690001403,53374.02753576 2025-08-18,22:32:01.000,230,10973417,13725,0,1755556320,13028.41452890999,30.29920461000438,53374.013561520005 2025-08-18,22:32:02.000,230,10973403,14005,0,1755556321,13028.535782489991,30.24986070000159,53374.013561520005 2025-08-18,22:32:03.000,230,10973460,13925,0,1755556322,13028.569464039996,30.151172880003287,53374.04849712 2025-08-18,22:32:04.000,230,10973497,14085,0,1755556323,13028.623354520001,30.03838679999899,53374.02054864 2025-08-18,22:32:05.000,230,10973420,13805,0,1755556324,13028.657036069992,29.996092020002834,53374.02753576 2025-08-18,22:32:06.000,230,10973407,14125,0,1755556325,13028.636827139992,30.01723941000091,53374.02753576 2025-08-18,22:32:07.000,230,10973434,14005,0,1755556326,13028.657036069992,30.07363245000306,53374.02753576 2025-08-18,22:32:08.000,230,10973443,14045,0,1755556327,13028.845652750002,30.24986070000159,53374.02054864 2025-08-18,22:32:09.000,230,10973426,14005,0,1755556328,13029.067950979988,30.503629380000348,53374.02753576 2025-08-18,22:32:10.000,230,10973480,13925,0,1755556329,13029.49907482,30.736250670001027,53374.04849712 2025-08-18,22:32:11.000,230,10973453,13725,0,1755556330,13029.909989729997,30.93362631000491,53374.02054864 2025-08-18,22:32:12.000,230,10973442,14165,0,1755556331,13030.341113569993,31.018215870004497,53374.15330392001 2025-08-18,22:32:13.000,230,10973469,14085,0,1755556332,13030.75876479,30.990019349999784,53374.12535544001 2025-08-18,22:32:14.000,230,10973467,14165,0,1755556333,13031.001271950001,30.820840230000613,53374.216188 2025-08-18,22:32:15.000,230,10973482,14085,0,1755556334,13031.001271950001,30.623464590004005,53374.18823952 2025-08-18,22:32:16.000,230,10973444,14045,0,1755556335,13030.886754679996,30.29920461000438,53374.27208496001 2025-08-18,22:32:17.000,230,10973466,13965,0,1755556336,13030.704874309995,30.07363245000306,53374.2860592 2025-08-18,22:32:18.000,230,10973502,14085,0,1755556337,13030.61056596999,29.974944630004757,53374.33496904 2025-08-18,22:32:19.000,230,10973499,14325,0,1755556338,13030.61056596999,29.981993760004116,53374.30702056 2025-08-18,22:32:20.000,230,10973484,14125,0,1755556339,13030.65098382999,30.059534190004342,53374.32099480001 2025-08-18,22:32:21.000,230,10973463,14005,0,1755556340,13030.83960051,30.193467659999442,53374.33496904 2025-08-18,22:32:22.000,230,10973518,14085,0,1755556341,13031.122525530001,30.4472363399982,53374.38387888 2025-08-18,22:32:23.000,230,10973463,14165,0,1755556342,13031.533440439998,30.70100502000423,53374.38387888 2025-08-18,22:32:24.000,230,10973493,13965,0,1755556343,13031.85004700999,30.89133153000148,53374.45375008 2025-08-18,22:32:25.000,230,10973459,14125,0,1755556344,13032.106026789996,31.06051065000065,53374.41881448001 2025-08-18,22:32:26.000,230,10973490,13965,0,1755556345,13032.301379780001,31.1169036900028,53374.50964704001 2025-08-18,22:32:27.000,230,10973493,14045,0,1755556346,13032.530414319997,31.13100195000152,53374.516634160005 2025-08-18,22:32:28.000,230,10973441,14045,0,1755556347,13032.698822069993,31.06051065000065,53374.54458264 2025-08-18,22:32:29.000,230,10973508,14165,0,1755556348,13032.779657789994,30.88428240000212,53374.60746672001 2025-08-18,22:32:30.000,230,10973498,14165,0,1755556349,13032.705558379988,30.70805415000359,53374.66336368 2025-08-18,22:32:31.000,230,10973519,14005,0,1755556350,13032.665140519988,30.531825899997784,53374.75419624001 2025-08-18,22:32:32.000,230,10973436,13925,0,1755556351,13032.591041109998,30.503629380000348,53374.77515760001 2025-08-18,22:32:33.000,230,10973444,14405,0,1755556352,13032.597777419993,30.454285470004834,53374.82406744001 2025-08-18,22:32:34.000,230,10973509,13805,0,1755556353,13032.671876829998,30.468383730003552,53374.78913184 2025-08-18,22:32:35.000,230,10973555,13965,0,1755556354,13032.840284579994,30.517727639999066,53374.782144720004 2025-08-18,22:32:36.000,230,10973483,14005,0,1755556355,13033.062582809995,30.67280849999952,53374.81708032 2025-08-18,22:32:37.000,230,10973462,14165,0,1755556356,13033.29835366,30.792643710003176,53374.803106080006 2025-08-18,22:32:38.000,230,10973487,14485,0,1755556357,13033.547597129997,30.919528049998917,53374.852015920005 2025-08-18,22:32:39.000,230,10973492,13845,0,1755556358,13033.763159050002,31.07460890999937,53374.84502880001 2025-08-18,22:32:40.000,230,10973474,13805,0,1755556359,13034.012402519998,31.222640640000463,53374.8799644 2025-08-18,22:32:41.000,230,10973480,13885,0,1755556360,13034.24817336999,31.30723020000005,53374.87297728001 2025-08-18,22:32:42.000,230,10973438,14005,0,1755556361,13034.39637219,31.314279329999408,53374.89393864001 2025-08-18,22:32:43.000,230,10973463,13965,0,1755556362,13034.524362079996,31.201493250002386,53374.99874544 2025-08-18,22:32:44.000,230,10973476,13965,0,1755556363,13034.47047159999,31.004117609998502,53374.99175832001 2025-08-18,22:32:45.000,230,10973452,13725,0,1755556364,13034.26838229999,30.729201540001668,53375.07560376 2025-08-18,22:32:46.000,230,10973502,13925,0,1755556365,13034.120183479994,30.531825899997784,53375.08957800001 2025-08-18,22:32:47.000,230,10973413,13725,0,1755556366,13034.039347759994,30.327401130001817,53375.04066816001 2025-08-18,22:32:48.000,230,10973493,13925,0,1755556367,13034.039347759994,30.24281157000223,53375.10355224 2025-08-18,22:32:49.000,230,10973486,13805,0,1755556368,13034.133656099999,30.278057219999027,53375.11053936001 2025-08-18,22:32:50.000,230,10973465,13765,0,1755556369,13034.221228129994,30.43313807999948,53375.07560376 2025-08-18,22:32:51.000,230,10973487,14005,0,1755556370,13034.38963587999,30.567071550001856,53375.08259088001 2025-08-18,22:32:52.000,230,10973483,13685,0,1755556371,13034.638879350001,30.70805415000359,53375.138487840006 2025-08-18,22:32:53.000,230,10973515,13805,0,1755556372,13034.874650199992,30.72215241000231,53375.10355224 2025-08-18,22:32:54.000,230,10973503,13885,0,1755556373,13035.157575219993,30.686906759998237,53375.138487840006 2025-08-18,22:32:55.000,230,10973507,14045,0,1755556374,13035.305774039989,30.588218939999933,53375.17342344 2025-08-18,22:32:56.000,230,10973492,13965,0,1755556375,13035.32598296999,30.49658025000099,53375.18041056001 2025-08-18,22:32:57.000,230,10973432,14085,0,1755556376,13035.272092489999,30.383794170003966,53375.21534616 2025-08-18,22:32:58.000,230,10973503,13965,0,1755556377,13035.090212119998,30.362646779998613,53375.27124312 2025-08-18,22:32:59.000,230,10973453,13805,0,1755556378,13034.840968650002,30.383794170003966,53375.24329464 2025-08-18,22:33:00.000,230,10973466,14045,0,1755556379,13034.61867042,30.44018720999884,53375.25726888001 2025-08-18,22:33:01.000,230,10973445,13965,0,1755556380,13034.47720791,30.503629380000348,53375.25028176001 2025-08-18,22:33:02.000,230,10973494,14045,0,1755556381,13034.5378347,30.595268069999292,53375.285217360004 2025-08-18,22:33:03.000,230,10973470,13925,0,1755556382,13034.760132930001,30.531825899997784,53375.27823024001 2025-08-18,22:33:04.000,230,10973391,13965,0,1755556383,13035.070003189998,30.44018720999884,53375.20835904001 2025-08-18,22:33:05.000,230,10973495,13885,0,1755556384,13035.352928209999,30.278057219999027,53375.22233328 2025-08-18,22:33:06.000,230,10973485,13885,0,1755556385,13035.51459965,30.052485059997707,53375.264256 2025-08-18,22:33:07.000,230,10973413,14245,0,1755556386,13035.541544889995,29.869207679999818,53375.25028176001 2025-08-18,22:33:08.000,230,10973474,14285,0,1755556387,13035.48765440999,29.707077690000006,53375.22233328 2025-08-18,22:33:09.000,230,10973474,13925,0,1755556388,13035.36640082999,29.62953725999978,53375.306178720006 2025-08-18,22:33:10.000,230,10973516,14165,0,1755556389,13035.191256769998,29.650684649997856,53375.34810144001 2025-08-18,22:33:11.000,230,10973488,13845,0,1755556390,13035.171047839998,29.67183204000321,53375.3341272 2025-08-18,22:33:12.000,230,10973535,13925,0,1755556391,13035.258619869994,29.763470730002155,53375.31316584 2025-08-18,22:33:13.000,230,10973491,13925,0,1755556392,13035.40681868999,29.79166724999959,53375.31316584 2025-08-18,22:33:14.000,230,10973440,13885,0,1755556393,13035.50786333999,29.735274210004718,53375.32714008001 2025-08-18,22:33:15.000,230,10973456,13845,0,1755556394,13035.49439072,29.650684649997856,53375.29919160001 2025-08-18,22:33:16.000,230,10973449,14045,0,1755556395,13035.39334607,29.55904595999891,53375.31316584 2025-08-18,22:33:17.000,230,10973443,13965,0,1755556396,13035.218202009994,29.460358140000608,53375.32714008001 2025-08-18,22:33:18.000,230,10973502,14045,0,1755556397,13035.022849020002,29.38281771000038,53375.355088560005 2025-08-18,22:33:19.000,230,10973433,13805,0,1755556398,13034.793814479992,29.375768580001022,53375.306178720006 2025-08-18,22:33:20.000,230,10973448,14125,0,1755556399,13034.692769829991,29.418063360004453,53375.24329464 2025-08-18,22:33:21.000,230,10973429,13845,0,1755556400,13034.820759720002,29.509702050003398,53375.264256 2025-08-18,22:33:22.000,230,10973473,13925,0,1755556401,13035.117157359993,29.650684649997856,53375.25726888001 2025-08-18,22:33:23.000,230,10973387,14285,0,1755556402,13035.59543537,29.80576550999831,53375.236307520005 2025-08-18,22:33:24.000,230,10973483,14045,0,1755556403,13036.114131239992,29.869207679999818,53375.264256 2025-08-18,22:33:25.000,230,10973414,13845,0,1755556404,13036.578936629994,29.777568990000873,53375.27823024001 2025-08-18,22:33:26.000,230,10973424,14125,0,1755556405,13036.86859795999,29.62248813000042,53375.32714008001 2025-08-18,22:33:27.000,230,10973535,13965,0,1755556406,13036.93596106,29.347572060003586,53375.39701128001 2025-08-18,22:33:28.000,230,10973400,14125,0,1755556407,13036.68671758999,29.136098160000984,53375.34810144001 2025-08-18,22:33:29.000,230,10973448,14405,0,1755556408,13036.390319949998,28.952820780003094,53375.44592112001 2025-08-18,22:33:30.000,230,10973457,14125,0,1755556409,13036.087185999997,28.889378610001586,53375.36207568 2025-08-18,22:33:31.000,230,10973459,14085,0,1755556410,13035.891833009991,28.945771650003735,53375.29220448 2025-08-18,22:33:32.000,230,10973476,14325,0,1755556411,13035.8177336,29.100852510004188,53375.3341272 2025-08-18,22:33:33.000,230,10973397,14245,0,1755556412,13036.073713379992,29.326424669998232,53375.29919160001 2025-08-18,22:33:34.000,230,10973396,14245,0,1755556413,13036.498100909994,29.551996829999553,53375.31316584 2025-08-18,22:33:35.000,230,10973438,13885,0,1755556414,13036.8955432,29.65773378000449,53375.306178720006 2025-08-18,22:33:36.000,230,10973463,13885,0,1755556415,13037.272776559992,29.756421600002795,53375.34810144001 2025-08-18,22:33:37.000,230,10973437,14485,0,1755556416,13037.535492649993,29.67888117000257,53375.42495976001 2025-08-18,22:33:38.000,230,10973422,14125,0,1755556417,13037.656746229994,29.45330901000125,53375.438934 2025-08-18,22:33:39.000,230,10973400,13965,0,1755556418,13037.616328369993,29.17134380999778,53375.45989536 2025-08-18,22:33:40.000,230,10973403,13965,0,1755556419,13037.468129549998,28.840034699998796,53375.55771504 2025-08-18,22:33:41.000,230,10973420,13925,0,1755556420,13037.245831319997,28.494627330001094,53375.62758624 2025-08-18,22:33:42.000,230,10973419,13925,0,1755556421,13037.084159879996,28.311349950003205,53375.690470320005 2025-08-18,22:33:43.000,230,10973390,13885,0,1755556422,13036.87533427,28.205612999998266,53375.70444456 2025-08-18,22:33:44.000,230,10973442,13725,0,1755556423,13036.760816999995,28.240858650002338,53375.51579232001 2025-08-18,22:33:45.000,230,10973386,13845,0,1755556424,13036.740608069995,28.381841250004072,53375.59265064001 2025-08-18,22:33:46.000,230,10973444,13885,0,1755556425,13036.85512534,28.642659060002188,53375.5786764 2025-08-18,22:33:47.000,230,10973462,14205,0,1755556426,13037.144786669996,28.903476870000304,53375.571689280005 2025-08-18,22:33:48.000,230,10973387,14165,0,1755556427,13037.548965269998,29.143147290000343,53375.58566352001 2025-08-18,22:33:49.000,230,10973446,13605,0,1755556428,13038.02724327999,29.291179020001437,53375.55771504 2025-08-18,22:33:50.000,230,10973433,13885,0,1755556429,13038.465103429997,29.333473800004867,53375.620599120004 2025-08-18,22:33:51.000,230,10973457,14085,0,1755556430,13038.842336789989,29.150196419999702,53375.67649608 2025-08-18,22:33:52.000,230,10973473,13965,0,1755556431,13039.00400822999,28.92462425999838,53375.66252184001 2025-08-18,22:33:53.000,230,10973422,14245,0,1755556432,13038.943381439989,28.551020370003243,53375.690470320005 2025-08-18,22:33:54.000,230,10973428,14085,0,1755556433,13038.714346899993,28.269055169999774,53375.72540592 2025-08-18,22:33:55.000,230,10973453,14005,0,1755556434,13038.296695680001,28.064630400003807,53375.81623848 2025-08-18,22:33:56.000,230,10973423,14325,0,1755556435,13037.858835529994,28.078728660002525,53375.79527712 2025-08-18,22:33:57.000,230,10973478,14245,0,1755556436,13037.555701579993,28.254956910001056,53375.8232256 2025-08-18,22:33:58.000,230,10973425,14165,0,1755556437,13037.481602170003,28.515774719999172,53375.76732864 2025-08-18,22:33:59.000,230,10973448,14125,0,1755556438,13037.650009919998,28.783641660003923,53375.76732864 2025-08-18,22:34:00.000,230,10973406,14085,0,1755556439,13038.03397959,28.959869910002453,53375.78130288001 2025-08-18,22:34:01.000,230,10973432,14005,0,1755556440,13038.532466529992,28.98806642999989,53375.76034152001 2025-08-18,22:34:02.000,230,10973444,14005,0,1755556441,13039.030953469999,28.875280350002868,53375.80226424001 2025-08-18,22:34:03.000,230,10973425,14045,0,1755556442,13039.462077309996,28.706101230003696,53375.86514832 2025-08-18,22:34:04.000,230,10973418,14085,0,1755556443,13039.704584469997,28.536922110004525,53375.8930968 2025-08-18,22:34:05.000,230,10973444,14285,0,1755556444,13039.778683880002,28.318399080002564,53375.907071040005 2025-08-18,22:34:06.000,230,10973414,14125,0,1755556445,13039.798892810002,28.17741648000083,53375.99790360001 2025-08-18,22:34:07.000,230,10973466,14325,0,1755556446,13039.677639230002,28.022335620000376,53376.03982632 2025-08-18,22:34:08.000,230,10973406,14085,0,1755556447,13039.421659449996,27.965942579998227,53376.08174904 2025-08-18,22:34:09.000,230,10973429,14245,0,1755556448,13039.11178919,27.972991710004862,53376.10969752 2025-08-18,22:34:10.000,230,10973446,14245,0,1755556449,13038.761501069988,27.95184431999951,53376.13764600001 2025-08-18,22:34:11.000,230,10973460,14165,0,1755556450,13038.364058779996,27.916598670002713,53376.15162024 2025-08-18,22:34:12.000,230,10973471,14285,0,1755556451,13038.101342689995,27.867254759999923,53376.123671760004 2025-08-18,22:34:13.000,230,10973456,14005,0,1755556452,13037.980089109995,27.740370420004183,53376.074761920005 2025-08-18,22:34:14.000,230,10973425,14245,0,1755556453,13038.101342689995,27.641682599998603,53376.10969752 2025-08-18,22:34:15.000,230,10973443,14005,0,1755556454,13038.377531400001,27.571191299997736,53376.06777480001 2025-08-18,22:34:16.000,230,10973437,14085,0,1755556455,13038.815391549993,27.55004390999966,53376.09572328001 2025-08-18,22:34:17.000,230,10973462,14045,0,1755556456,13039.38797789999,27.683977380002034,53376.10969752 2025-08-18,22:34:18.000,230,10973419,13965,0,1755556457,13040.054872589993,27.867254759999923,53376.0328392 2025-08-18,22:34:19.000,230,10973437,14045,0,1755556458,13040.65440418,28.078728660002525,53376.123671760004 2025-08-18,22:34:20.000,230,10973451,14045,0,1755556459,13041.085528019998,28.205612999998266,53376.144633120006 2025-08-18,22:34:21.000,230,10973477,13885,0,1755556460,13041.213517909993,28.2126621300049,53376.16559448001 2025-08-18,22:34:22.000,230,10973462,14045,0,1755556461,13040.944065509997,28.022335620000376,53376.27040128 2025-08-18,22:34:23.000,230,10973456,14005,0,1755556462,13040.37147916,27.72627215999819,53376.2773884 2025-08-18,22:34:24.000,230,10973442,13965,0,1755556463,13039.657430300002,27.34561914000369,53376.2773884 2025-08-18,22:34:25.000,230,10973434,13885,0,1755556464,13038.997271919994,27.042506550002145,53376.26341416001 2025-08-18,22:34:26.000,230,10973447,14165,0,1755556465,13038.552675459992,26.831032649999543,53376.27040128 2025-08-18,22:34:27.000,230,10973437,14245,0,1755556466,13038.478576050002,26.739393960000598,53376.242452800005 2025-08-18,22:34:28.000,230,10973434,13885,0,1755556467,13038.761501069988,26.84513090999826,53376.28437552001 2025-08-18,22:34:29.000,230,10973481,13845,0,1755556468,13039.22630645999,27.07070306999958,53376.242452800005 2025-08-18,22:34:30.000,230,10973443,13845,0,1755556469,13039.758474950002,27.30332436000026,53376.193542960005 2025-08-18,22:34:31.000,230,10973453,14365,0,1755556470,13040.256961889994,27.451356090001354,53376.16559448001 2025-08-18,22:34:32.000,230,10973460,14285,0,1755556471,13040.688085729991,27.430208700003277,53376.144633120006 2025-08-18,22:34:33.000,230,10973459,13965,0,1755556472,13040.984483369997,27.289226100001542,53376.16559448001 2025-08-18,22:34:34.000,230,10973419,13965,0,1755556473,13041.159627429988,27.014310030004708,53376.21450432001 2025-08-18,22:34:35.000,230,10973479,13965,0,1755556474,13041.092264329993,26.68300091999845,53376.28437552001 2025-08-18,22:34:36.000,230,10973434,14045,0,1755556475,13040.822811929997,26.408084850001615,53376.3472596 2025-08-18,22:34:37.000,230,10973443,13925,0,1755556476,13040.38495177999,26.26710224999988,53376.410143680005 2025-08-18,22:34:38.000,230,10973403,13965,0,1755556477,13040.054872589993,26.31644616000267,53376.38219520001 2025-08-18,22:34:39.000,230,10973435,14085,0,1755556478,13039.805629119997,26.4926744100012,53376.40315656001 2025-08-18,22:34:40.000,230,10973432,13725,0,1755556479,13039.751738639992,26.690050049997808,53376.39616944 2025-08-18,22:34:41.000,230,10973425,14005,0,1755556480,13040.014454729993,26.88742569000169,53376.39616944 2025-08-18,22:34:42.000,230,10973455,14245,0,1755556481,13040.37147916,26.95791699000256,53376.37520808 2025-08-18,22:34:43.000,230,10973442,14045,0,1755556482,13040.795866690001,26.95791699000256,53376.34027248 2025-08-18,22:34:44.000,230,10973461,13725,0,1755556483,13041.253935769993,26.809885260001465,53376.34027248 2025-08-18,22:34:45.000,230,10973446,13965,0,1755556484,13041.6109602,26.66185353000037,53376.38219520001 2025-08-18,22:34:46.000,230,10973445,14085,0,1755556485,13041.8130495,26.50677266999992,53376.44507928 2025-08-18,22:34:47.000,230,10973492,13885,0,1755556486,13041.779367949996,26.351691809999465,53376.528924720005 2025-08-18,22:34:48.000,230,10973449,13925,0,1755556487,13041.658114369995,26.393986590002896,53376.528924720005 2025-08-18,22:34:49.000,230,10973437,13725,0,1755556488,13041.50317923999,26.520870929998637,53376.52193760001 2025-08-18,22:34:50.000,230,10973420,14165,0,1755556489,13041.46949769,26.71119744000316,53376.528924720005 2025-08-18,22:34:51.000,230,10973443,14165,0,1755556490,13041.57054234,26.94381873000384,53376.5568732 2025-08-18,22:34:52.000,230,10973472,14085,0,1755556491,13041.73221378,27.007260899998073,53376.59180880001 2025-08-18,22:34:53.000,230,10973452,14045,0,1755556492,13041.880412599996,26.9508678600032,53376.56386032 2025-08-18,22:34:54.000,230,10973413,13845,0,1755556493,13041.907357839991,26.739393960000598,53376.60578304 2025-08-18,22:34:55.000,230,10973437,14165,0,1755556494,13041.8130495,26.429232239999692,53376.65469288 2025-08-18,22:34:56.000,230,10973476,14005,0,1755556495,13041.617696509995,26.189561819999653,53376.65469288 2025-08-18,22:34:57.000,230,10973432,14005,0,1755556496,13041.449288759999,26.104972260000068,53376.65469288 2025-08-18,22:34:58.000,230,10973427,13805,0,1755556497,13041.240463149988,26.119070519998786,53376.61975728001 2025-08-18,22:34:59.000,230,10973404,13925,0,1755556498,13041.146154809998,26.26005312000052,53376.67565424 2025-08-18,22:35:00.000,230,10973403,14005,0,1755556499,13041.173100049993,26.422183110000333,53376.65469288 2025-08-18,22:35:01.000,230,10973434,14165,0,1755556500,13041.375189349994,26.44333049999841,53376.647705760006 2025-08-18,22:35:02.000,230,10973490,13965,0,1755556501,13041.637905439995,26.393986590002896,53376.647705760006 2025-08-18,22:35:03.000,230,10973431,13925,0,1755556502,13041.947775699991,26.27415137999924,53376.67565424 2025-08-18,22:35:04.000,230,10973444,13925,0,1755556503,13042.176810240002,26.182512690000294,53376.66866712001 2025-08-18,22:35:05.000,230,10973407,13965,0,1755556504,13042.392372159993,26.154316170002858,53376.65469288 2025-08-18,22:35:06.000,230,10973422,13965,0,1755556505,13042.506889429998,26.168414430001576,53376.70360272 2025-08-18,22:35:07.000,230,10973398,14005,0,1755556506,13042.607934079999,26.154316170002858,53376.71757696001 2025-08-18,22:35:08.000,230,10973429,13885,0,1755556507,13042.72918766,26.13316878000478,53376.696615600005 2025-08-18,22:35:09.000,230,10973404,14045,0,1755556508,13042.66182455999,26.062677480003913,53376.78046104 2025-08-18,22:35:10.000,230,10973445,14045,0,1755556509,13042.513625739994,26.04857921999792,53376.78046104 2025-08-18,22:35:11.000,230,10973435,13725,0,1755556510,13042.304800129998,25.985137050003686,53376.83635800001 2025-08-18,22:35:12.000,230,10973439,13885,0,1755556511,13042.116183450002,25.992186180003046,53376.84334512 2025-08-18,22:35:13.000,230,10973416,14005,0,1755556512,13041.994929870001,26.020382700000482,53376.92020344 2025-08-18,22:35:14.000,230,10973414,13885,0,1755556513,13041.91409415,25.985137050003686,53376.90622920001 2025-08-18,22:35:15.000,230,10973410,14085,0,1755556514,13041.900621529996,25.963989659998333,53376.83635800001 2025-08-18,22:35:16.000,230,10973409,14045,0,1755556515,13041.947775699991,25.89349836000474,53376.89924208 2025-08-18,22:35:17.000,230,10973481,14005,0,1755556516,13042.095974520002,25.85120358000131,53376.85731936001 2025-08-18,22:35:18.000,230,10973469,13845,0,1755556517,13042.223964409997,25.80185966999852,53376.83635800001 2025-08-18,22:35:19.000,230,10973422,13885,0,1755556518,13042.325009059998,25.766614020001725,53376.87828072 2025-08-18,22:35:20.000,230,10973419,13885,0,1755556519,13042.325009059998,25.73841750000429,53376.85731936001 2025-08-18,22:35:21.000,230,10973386,13925,0,1755556520,13042.149864999992,25.73841750000429,53376.89225496 2025-08-18,22:35:22.000,230,10973370,13805,0,1755556521,13041.91409415,25.752515760003007,53376.77347392 2025-08-18,22:35:23.000,230,10973409,14085,0,1755556522,13041.6109602,25.759564890002366,53376.794435280004 2025-08-18,22:35:24.000,230,10973422,13965,0,1755556523,13041.375189349994,25.759564890002366,53376.78744816001 2025-08-18,22:35:25.000,230,10973455,14245,0,1755556524,13041.253935769993,25.773663150001084,53376.72456408 2025-08-18,22:35:26.000,230,10973421,14125,0,1755556525,13041.307826249998,25.830056190003233,53376.7315512 2025-08-18,22:35:27.000,230,10973477,13925,0,1755556526,13041.46276137999,25.85825271000067,53376.68962848001 2025-08-18,22:35:28.000,230,10973416,14245,0,1755556527,13041.70526853999,25.9005474900041,53376.70360272 2025-08-18,22:35:29.000,230,10973388,14085,0,1755556528,13042.028611419992,25.9005474900041,53376.647705760006 2025-08-18,22:35:30.000,230,10973457,13885,0,1755556529,13042.378899539988,25.90759662000346,53376.68264136 2025-08-18,22:35:31.000,230,10973441,13965,0,1755556530,13042.668560869999,25.823007060003874,53376.68962848001 2025-08-18,22:35:32.000,230,10973454,13925,0,1755556531,13042.6887698,25.717270109998935,53376.66866712001 2025-08-18,22:35:33.000,230,10973450,14365,0,1755556532,13042.513625739994,25.63972967999871,53376.66168 2025-08-18,22:35:34.000,230,10973427,14285,0,1755556533,13042.271118579993,25.541041860000405,53376.626744400004 2025-08-18,22:35:35.000,230,10973459,13885,0,1755556534,13041.967984629991,25.477599689998897,53376.647705760006 2025-08-18,22:35:36.000,230,10973419,13725,0,1755556535,13041.71200485,25.40710838999803,53376.626744400004 2025-08-18,22:35:37.000,230,10973437,13805,0,1755556536,13041.56380602999,25.385960999999952,53376.626744400004 2025-08-18,22:35:38.000,230,10973463,14085,0,1755556537,13041.42234351999,25.378911870000593,53376.57084744001 2025-08-18,22:35:39.000,230,10973444,14245,0,1755556538,13041.287617319998,25.329567959997803,53376.577834560005 2025-08-18,22:35:40.000,230,10973400,14085,0,1755556539,13041.240463149988,25.315469699999085,53376.63373152 2025-08-18,22:35:41.000,230,10973400,13925,0,1755556540,13041.253935769993,25.385960999999952,53376.67565424 2025-08-18,22:35:42.000,230,10973444,14245,0,1755556541,13041.516651859994,25.44940317000146,53376.60578304 2025-08-18,22:35:43.000,230,10973474,13925,0,1755556542,13041.954512010001,25.526943600001687,53376.59879592001 2025-08-18,22:35:44.000,230,10973406,13885,0,1755556543,13042.506889429998,25.562189249998482,53376.64071864001 2025-08-18,22:35:45.000,230,10973402,13965,0,1755556544,13043.04579422999,25.526943600001687,53376.60578304 2025-08-18,22:35:46.000,230,10973408,13965,0,1755556545,13043.443236519997,25.343666220003797,53376.60578304 2025-08-18,22:35:47.000,230,10973471,13925,0,1755556546,13043.497127000002,25.111044930003118,53376.71757696001 2025-08-18,22:35:48.000,230,10973383,14245,0,1755556547,13043.153575190001,24.82203060000029,53376.647705760006 2025-08-18,22:35:49.000,230,10973441,13925,0,1755556548,13042.473207879993,24.716293650002626,53376.68264136 2025-08-18,22:35:50.000,230,10973430,14045,0,1755556549,13041.738950089995,24.75858842999878,53376.696615600005 2025-08-18,22:35:51.000,230,10973424,13725,0,1755556550,13041.267408389998,25.012357110004814,53376.68962848001 2025-08-18,22:35:52.000,230,10973410,14245,0,1755556551,13041.186572669998,25.364813610001875,53376.70360272 2025-08-18,22:35:53.000,230,10973446,13925,0,1755556552,13041.48970662,25.597434900002554,53376.73853832001 2025-08-18,22:35:54.000,230,10973426,13725,0,1755556553,13042.008402489992,25.787761409999803,53376.73853832001 2025-08-18,22:35:55.000,230,10973414,13765,0,1755556554,13042.607934079999,25.830056190003233,53376.71757696001 2025-08-18,22:35:56.000,230,10973429,14005,0,1755556555,13043.04579422999,25.773663150001084,53376.78046104 2025-08-18,22:35:57.000,230,10973452,14045,0,1755556556,13043.355664490002,25.63972967999871,53376.73853832001 2025-08-18,22:35:58.000,230,10973462,14205,0,1755556557,13043.537544860003,25.385960999999952,53376.77347392 2025-08-18,22:35:59.000,230,10973396,13925,0,1755556558,13043.564490099998,25.153339709999273,53376.76648680001 2025-08-18,22:36:00.000,230,10973439,13565,0,1755556559,13043.429763899992,24.99120971999946,53376.83635800001 2025-08-18,22:36:01.000,230,10973406,13965,0,1755556560,13043.173784120001,24.963013200002024,53376.8712936 2025-08-18,22:36:02.000,230,10973424,13925,0,1755556561,13042.816759689995,25.0969466700044,53376.864306480005 2025-08-18,22:36:03.000,230,10973397,13885,0,1755556562,13042.574252529994,25.329567959997803,53376.89225496 2025-08-18,22:36:04.000,230,10973388,14245,0,1755556563,13042.399108469988,25.611533160001272,53376.85033224 2025-08-18,22:36:05.000,230,10973429,14085,0,1755556564,13042.385635849998,25.766614020001725,53376.85033224 2025-08-18,22:36:06.000,230,10973442,14085,0,1755556565,13042.466471569998,25.80890879999788,53376.864306480005 2025-08-18,22:36:07.000,230,10973450,13725,0,1755556566,13042.587725149999,25.597434900002554,53376.864306480005 2025-08-18,22:36:08.000,230,10973429,13925,0,1755556567,13042.655088249994,25.287273180001648,53376.794435280004 2025-08-18,22:36:09.000,230,10973424,13965,0,1755556568,13042.64161562999,24.934816680004587,53376.794435280004 2025-08-18,22:36:10.000,230,10973418,14245,0,1755556569,13042.533834669994,24.617605830004322,53376.82937088 2025-08-18,22:36:11.000,230,10973450,13805,0,1755556570,13042.358690609988,24.434328449999157,53376.82937088 2025-08-18,22:36:12.000,230,10973430,14205,0,1755556571,13042.244173339997,24.490721490001306,53376.87828072 2025-08-18,22:36:13.000,230,10973424,13965,0,1755556572,13042.257645960002,24.666949739999836,53376.78046104 2025-08-18,22:36:14.000,230,10973438,13925,0,1755556573,13042.486680499998,25.012357110004814,53376.794435280004 2025-08-18,22:36:15.000,230,10973459,13725,0,1755556574,13042.78981445,25.287273180001648,53376.76648680001 2025-08-18,22:36:16.000,230,10973438,14285,0,1755556575,13043.059266849996,25.49874708000425,53376.794435280004 2025-08-18,22:36:17.000,230,10973437,14085,0,1755556576,13043.180520429996,25.470550559999538,53376.80840952001 2025-08-18,22:36:18.000,230,10973424,13845,0,1755556577,13043.160311499996,25.329567959997803,53376.794435280004 2025-08-18,22:36:19.000,230,10973459,14085,0,1755556578,13042.958222199995,25.139241450000554,53376.78744816001 2025-08-18,22:36:20.000,230,10973453,14085,0,1755556579,13042.72245134999,24.892521900001157,53376.78046104 2025-08-18,22:36:21.000,230,10973412,13845,0,1755556580,13042.486680499998,24.744490170000063,53376.80840952001 2025-08-18,22:36:22.000,230,10973432,14045,0,1755556581,13042.452998949993,24.702195390003908,53376.745525440005 2025-08-18,22:36:23.000,230,10973419,13805,0,1755556582,13042.614670389994,24.772686690004775,53376.71058984 2025-08-18,22:36:24.000,230,10973436,14085,0,1755556583,13043.00537636999,24.906620159999875,53376.72456408 2025-08-18,22:36:25.000,230,10973449,14045,0,1755556584,13043.396082350002,25.061701020000328,53376.72456408 2025-08-18,22:36:26.000,230,10973461,14205,0,1755556585,13043.658798439988,25.20973275000142,53376.759499679996 2025-08-18,22:36:27.000,230,10973455,13965,0,1755556586,13043.719425229989,25.27317492000293,53376.76648680001 2025-08-18,22:36:28.000,230,10973504,13845,0,1755556587,13043.490390689993,25.294322310001007,53376.76648680001 2025-08-18,22:36:29.000,230,10973469,14005,0,1755556588,13043.214201980001,25.2308801399995,53376.80840952001 2025-08-18,22:36:30.000,230,10973521,13805,0,1755556589,13042.96495850999,25.202683620002063,53376.85731936001 2025-08-18,22:36:31.000,230,10973449,13765,0,1755556590,13042.83023231,25.188585360003344,53376.84334512 2025-08-18,22:36:32.000,230,10973430,14045,0,1755556591,13042.857177549995,25.181536230003985,53376.84334512 2025-08-18,22:36:33.000,230,10973426,14005,0,1755556592,13042.96495850999,25.16743796999799,53376.815396640006 2025-08-18,22:36:34.000,230,10973441,13925,0,1755556593,13043.173784120001,25.125143190001836,53376.88526784001 2025-08-18,22:36:35.000,230,10973460,13965,0,1755556594,13043.268092459992,25.00530797999818,53376.92020344 2025-08-18,22:36:36.000,230,10973430,13925,0,1755556595,13043.288301389992,24.885472770001797,53376.9411648 2025-08-18,22:36:37.000,230,10973495,14005,0,1755556596,13043.167047809991,24.779735820004134,53376.94815192 2025-08-18,22:36:38.000,230,10973408,13725,0,1755556597,13042.96495850999,24.76563755999814,53376.87828072 2025-08-18,22:36:39.000,230,10973441,14165,0,1755556598,13042.796550759995,24.850227119997726,53376.93417768001 2025-08-18,22:36:40.000,230,10973502,14005,0,1755556599,13042.668560869999,25.019406240004173,53376.87828072 2025-08-18,22:36:41.000,230,10973418,13845,0,1755556600,13042.68203348999,25.188585360003344,53376.94815192 2025-08-18,22:36:42.000,230,10973441,14245,0,1755556601,13042.78307813999,25.371862740001234,53376.8712936 2025-08-18,22:36:43.000,230,10973472,14085,0,1755556602,13042.92454064999,25.519894470002328,53376.864306480005 2025-08-18,22:36:44.000,230,10973423,13965,0,1755556603,13043.04579422999,25.49874708000425,53376.92020344 2025-08-18,22:36:45.000,230,10973459,13885,0,1755556604,13043.187256739991,25.421206650004024,53376.95513904001 2025-08-18,22:36:46.000,230,10973423,14045,0,1755556605,13043.328719249992,25.188585360003344,53376.913216320005 2025-08-18,22:36:47.000,230,10973451,13965,0,1755556606,13043.456709140002,24.885472770001797,53376.93417768001 2025-08-18,22:36:48.000,230,10973454,13765,0,1755556607,13043.537544860003,24.652851480001118,53376.913216320005 2025-08-18,22:36:49.000,230,10973413,14045,0,1755556608,13043.591435339993,24.483672360001947,53376.913216320005 2025-08-18,22:36:50.000,230,10973438,14125,0,1755556609,13043.591435339993,24.46957410000323,53376.94815192 2025-08-18,22:36:51.000,230,10973422,13805,0,1755556610,13043.524072239998,24.610556699997687,53376.90622920001 2025-08-18,22:36:52.000,230,10973435,13685,0,1755556611,13043.443236519997,24.800883210002212,53376.85731936001 2025-08-18,22:36:53.000,230,10973413,14125,0,1755556612,13043.335455560002,25.00530797999818,53376.89225496 2025-08-18,22:36:54.000,230,10973465,14045,0,1755556613,13043.261356149997,25.16743796999799,53376.84334512 2025-08-18,22:36:55.000,230,10973440,13845,0,1755556614,13043.200729359996,25.22383101000014,53376.76648680001 2025-08-18,22:36:56.000,230,10973442,14165,0,1755556615,13043.200729359996,25.244978399998217,53376.8014224 2025-08-18,22:36:57.000,230,10973454,14125,0,1755556616,13043.193993050001,25.139241450000554,53376.85731936001 2025-08-18,22:36:58.000,230,10973416,14005,0,1755556617,13043.268092459992,25.082848409998405,53376.89924208 2025-08-18,22:36:59.000,230,10973414,14045,0,1755556618,13043.429763899992,24.948914940003306,53376.864306480005 2025-08-18,22:37:00.000,230,10973459,14125,0,1755556619,13043.699216299989,24.82203060000029,53376.85731936001 2025-08-18,22:37:01.000,230,10973468,13925,0,1755556620,13043.86088773999,24.723342780001985,53376.93417768001 2025-08-18,22:37:02.000,230,10973430,13885,0,1755556621,13043.9686687,24.617605830004322,53376.9411648 2025-08-18,22:37:03.000,230,10973427,13965,0,1755556622,13043.84067880999,24.476623230002588,53376.95513904001 2025-08-18,22:37:04.000,230,10973462,13925,0,1755556623,13043.530808549993,24.41318106000108,53376.913216320005 2025-08-18,22:37:05.000,230,10973468,14005,0,1755556624,13043.146838879991,24.476623230002588,53376.95513904001 2025-08-18,22:37:06.000,230,10973425,14245,0,1755556625,13042.796550759995,24.603507569998328,53376.93417768001 2025-08-18,22:37:07.000,230,10973418,14005,0,1755556626,13042.614670389994,24.81498147000093,53376.88526784001 2025-08-18,22:37:08.000,230,10973422,14085,0,1755556627,13042.614670389994,24.99825884999882,53376.8014224 2025-08-18,22:37:09.000,230,10973413,13845,0,1755556628,13042.92454064999,25.26612579000357,53376.864306480005 2025-08-18,22:37:10.000,230,10973404,14045,0,1755556629,13043.396082350002,25.4423540400021,53376.8712936 2025-08-18,22:37:11.000,230,10973408,13845,0,1755556630,13043.914778219994,25.477599689998897,53376.815396640006 2025-08-18,22:37:12.000,230,10973458,14165,0,1755556631,13044.325693129991,25.40005925999867,53376.82937088 2025-08-18,22:37:13.000,230,10973456,13885,0,1755556632,13044.547991359992,25.244978399998217,53376.85033224 2025-08-18,22:37:14.000,230,10973403,14045,0,1755556633,13044.534518740002,25.139241450000554,53376.913216320005 2025-08-18,22:37:15.000,230,10973417,14245,0,1755556634,13044.26506633999,25.03350450000289,53376.89924208 2025-08-18,22:37:16.000,230,10973450,14045,0,1755556635,13043.914778219994,25.026455370003532,53376.962126160004 2025-08-18,22:37:17.000,230,10973414,13925,0,1755556636,13043.537544860003,25.019406240004173,53376.962126160004 2025-08-18,22:37:18.000,230,10973438,14005,0,1755556637,13043.288301389992,25.026455370003532,53376.89924208 2025-08-18,22:37:19.000,230,10973464,13885,0,1755556638,13043.146838879991,24.99825884999882,53376.84334512 2025-08-18,22:37:20.000,230,10973457,14005,0,1755556639,13043.146838879991,24.920718419998593,53376.794435280004 2025-08-18,22:37:21.000,230,10973482,14125,0,1755556640,13043.180520429996,24.81498147000093,53376.864306480005 2025-08-18,22:37:22.000,230,10973385,13885,0,1755556641,13043.254619840001,24.730391910001345,53376.85731936001 2025-08-18,22:37:23.000,230,10973441,14085,0,1755556642,13043.409554969992,24.723342780001985,53376.83635800001 2025-08-18,22:37:24.000,230,10973449,13725,0,1755556643,13043.672271059993,24.751539299999422,53376.88526784001 2025-08-18,22:37:25.000,230,10973463,14005,0,1755556644,13043.914778219994,24.899571030000516,53376.93417768001 2025-08-18,22:37:26.000,230,10973469,13965,0,1755556645,13043.98214131999,25.075799279999046,53376.90622920001 2025-08-18,22:37:27.000,230,10973484,13885,0,1755556646,13043.92151452999,25.21678188000078,53376.913216320005 2025-08-18,22:37:28.000,230,10973429,13765,0,1755556647,13043.665534749998,25.244978399998217,53376.85731936001 2025-08-18,22:37:29.000,230,10973355,13925,0,1755556648,13043.389346039992,25.27317492000293,53376.89924208 2025-08-18,22:37:30.000,230,10973388,14085,0,1755556649,13043.187256739991,25.181536230003985,53376.85033224 2025-08-18,22:37:31.000,230,10973445,13885,0,1755556650,13043.187256739991,25.04760276000161,53376.92020344 2025-08-18,22:37:32.000,230,10973448,14205,0,1755556651,13043.227674599992,24.920718419998593,53376.90622920001 2025-08-18,22:37:33.000,230,10973402,13885,0,1755556652,13043.402818659997,24.843177989998367,53376.8014224 2025-08-18,22:37:34.000,230,10973392,13925,0,1755556653,13043.537544860003,24.906620159999875,53376.815396640006 2025-08-18,22:37:35.000,230,10973437,13925,0,1755556654,13043.631853199993,25.04055363000225,53376.82937088 2025-08-18,22:37:36.000,230,10973471,13725,0,1755556655,13043.773315709994,25.252027530004852,53376.794435280004 2025-08-18,22:37:37.000,230,10973444,13805,0,1755556656,13043.90804191,25.51284534000297,53376.78046104 2025-08-18,22:37:38.000,230,10973424,13925,0,1755556657,13044.08318596999,25.68202446000214,53376.78744816001 2025-08-18,22:37:39.000,230,10973419,14085,0,1755556658,13044.258330029996,25.745466630003648,53376.8712936 2025-08-18,22:37:40.000,230,10973430,14085,0,1755556659,13044.413265160001,25.66792620000342,53376.8712936 2025-08-18,22:37:41.000,230,10973419,13925,0,1755556660,13044.561463979997,25.576287510004477,53376.93417768001 2025-08-18,22:37:42.000,230,10973402,13965,0,1755556661,13044.696190180002,25.421206650004024,53376.93417768001 2025-08-18,22:37:43.000,230,10973458,14125,0,1755556662,13044.763553279998,25.28022405000229,53376.99706176 2025-08-18,22:37:44.000,230,10973464,14045,0,1755556663,13044.756816970003,25.089897539997764,53376.962126160004 2025-08-18,22:37:45.000,230,10973435,13925,0,1755556664,13044.568200289992,24.955964070002665,53377.02501024001 2025-08-18,22:37:46.000,230,10973462,14045,0,1755556665,13044.372847300001,24.779735820004134,53377.08789432 2025-08-18,22:37:47.000,230,10973413,14325,0,1755556666,13044.15054907,24.688097129997914,53377.05994584 2025-08-18,22:37:48.000,230,10973446,13885,0,1755556667,13043.90130559999,24.688097129997914,53377.03898448 2025-08-18,22:37:49.000,230,10973421,14005,0,1755556668,13043.672271059993,24.850227119997726,53377.0459716 2025-08-18,22:37:50.000,230,10973419,14245,0,1755556669,13043.571226409993,25.125143190001836,53376.99007464 2025-08-18,22:37:51.000,230,10973441,13925,0,1755556670,13043.564490099998,25.435304910002742,53376.9411648 2025-08-18,22:37:52.000,230,10973431,13925,0,1755556671,13043.786788329999,25.646778809998068,53376.96911328 2025-08-18,22:37:53.000,230,10973444,13885,0,1755556672,13044.13034014,25.752515760003007,53376.95513904001 2025-08-18,22:37:54.000,230,10973433,13965,0,1755556673,13044.460419329997,25.724319239998295,53377.00404888001 2025-08-18,22:37:55.000,230,10973459,14085,0,1755556674,13044.777025900003,25.597434900002554,53376.99007464 2025-08-18,22:37:56.000,230,10973360,13885,0,1755556675,13044.830916379993,25.414157520004665,53377.011036 2025-08-18,22:37:57.000,230,10973458,14045,0,1755556676,13044.723135419998,25.237929269998858,53377.01802312 2025-08-18,22:37:58.000,230,10973458,13845,0,1755556677,13044.453683020001,25.04760276000161,53377.0459716 2025-08-18,22:37:59.000,230,10973439,14125,0,1755556678,13044.16402168999,24.941865810003947,53377.03898448 2025-08-18,22:38:00.000,230,10973427,14165,0,1755556679,13043.975405009995,24.836128859999008,53377.07392008001 2025-08-18,22:38:01.000,230,10973427,13885,0,1755556680,13043.934987149994,24.82907972999965,53377.05994584 2025-08-18,22:38:02.000,230,10973453,14045,0,1755556681,13043.955196079994,24.87137451000308,53377.031997360005 2025-08-18,22:38:03.000,230,10973459,13965,0,1755556682,13044.096658589995,24.955964070002665,53377.011036 2025-08-18,22:38:04.000,230,10973468,14205,0,1755556683,13044.197703239995,25.0969466700044,53377.01802312 2025-08-18,22:38:05.000,230,10973449,14005,0,1755556684,13044.31222051,25.202683620002063,53377.06693296 2025-08-18,22:38:06.000,230,10973397,13765,0,1755556685,13044.446946709992,25.252027530004852,53376.95513904001 2025-08-18,22:38:07.000,230,10973414,13805,0,1755556686,13044.547991359992,25.22383101000014,53376.97610040001 2025-08-18,22:38:08.000,230,10973440,14045,0,1755556687,13044.541255049997,25.153339709999273,53377.00404888001 2025-08-18,22:38:09.000,230,10973455,13845,0,1755556688,13044.406528849991,25.10399580000376,53376.99706176 2025-08-18,22:38:10.000,230,10973434,14165,0,1755556689,13044.29201158,25.05465189000097,53377.01802312 2025-08-18,22:38:11.000,230,10973431,14005,0,1755556690,13044.20443954999,25.012357110004814,53377.05295872001 2025-08-18,22:38:12.000,230,10973452,14405,0,1755556691,13044.217912169996,24.99120971999946,53377.01802312 2025-08-18,22:38:13.000,230,10973449,13965,0,1755556692,13044.22464847999,25.026455370003532,53377.06693296 2025-08-18,22:38:14.000,230,10973446,14005,0,1755556693,13044.19096693,25.05465189000097,53377.011036 2025-08-18,22:38:15.000,230,10973421,14085,0,1755556694,13044.157285379995,25.174487100004626,53376.99007464 2025-08-18,22:38:16.000,230,10973451,14005,0,1755556695,13044.056240729995,25.357764480002515,53377.031997360005 2025-08-18,22:38:17.000,230,10973373,13765,0,1755556696,13043.934987149994,25.541041860000405,53376.983087520006 2025-08-18,22:38:18.000,230,10973475,14005,0,1755556697,13043.793524639994,25.773663150001084,53377.0459716 2025-08-18,22:38:19.000,230,10973458,14285,0,1755556698,13043.679007369989,25.928744010001537,53376.95513904001 2025-08-18,22:38:20.000,230,10973450,14085,0,1755556699,13043.517335930002,25.971038789997692,53376.92020344 2025-08-18,22:38:21.000,230,10973415,14085,0,1755556700,13043.409554969992,25.963989659998333,53376.864306480005 2025-08-18,22:38:22.000,230,10973393,13845,0,1755556701,13043.335455560002,25.935793140000897,53376.9411648 2025-08-18,22:38:23.000,230,10973471,14085,0,1755556702,13043.369137109992,25.92169488000218,53376.962126160004 2025-08-18,22:38:24.000,230,10973446,14085,0,1755556703,13043.409554969992,25.86530184000003,53376.96911328 2025-08-18,22:38:25.000,230,10973423,13885,0,1755556704,13043.645325819998,25.85120358000131,53377.02501024001 2025-08-18,22:38:26.000,230,10973422,14045,0,1755556705,13043.86088773999,25.794810539999162,53377.06693296 2025-08-18,22:38:27.000,230,10973448,14125,0,1755556706,13044.02929549,25.731368369997654,53377.02501024001 2025-08-18,22:38:28.000,230,10973444,14245,0,1755556707,13044.13034014,25.63972967999871,53377.07392008001 2025-08-18,22:38:29.000,230,10973376,13925,0,1755556708,13044.096658589995,25.56923837999784,53377.031997360005 2025-08-18,22:38:30.000,230,10973428,14045,0,1755556709,13043.86088773999,25.40710838999803,53376.99007464 2025-08-18,22:38:31.000,230,10973465,14125,0,1755556710,13043.476918070002,25.329567959997803,53376.94815192 2025-08-18,22:38:32.000,230,10973422,14045,0,1755556711,13043.126629949991,25.27317492000293,53376.93417768001 2025-08-18,22:38:33.000,230,10973426,14205,0,1755556712,13042.83023231,25.39301012999931,53376.89924208 2025-08-18,22:38:34.000,230,10973454,14085,0,1755556713,13042.648351939999,25.611533160001272,53376.89924208 2025-08-18,22:38:35.000,230,10973429,14085,0,1755556714,13042.634879319994,25.935793140000897,53376.80840952001 2025-08-18,22:38:36.000,230,10973490,14165,0,1755556715,13042.715715039994,26.245954860001802,53376.794435280004 2025-08-18,22:38:37.000,230,10973429,14125,0,1755556716,13042.938013269995,26.478576150002482,53376.75251256 2025-08-18,22:38:38.000,230,10973435,14125,0,1755556717,13043.241147219996,26.605460489998222,53376.73853832001 2025-08-18,22:38:39.000,230,10973447,13965,0,1755556718,13043.544281169998,26.50677266999992,53376.745525440005 2025-08-18,22:38:40.000,230,10973373,14285,0,1755556719,13043.800260949989,26.288249639997957,53376.72456408 2025-08-18,22:38:41.000,230,10973393,14245,0,1755556720,13043.739634159989,25.971038789997692,53376.70360272 2025-08-18,22:38:42.000,230,10973393,14125,0,1755556721,13043.524072239998,25.696122720000858,53376.71058984 2025-08-18,22:38:43.000,230,10973395,13885,0,1755556722,13043.126629949991,25.576287510004477,53376.71058984 2025-08-18,22:38:44.000,230,10973438,14165,0,1755556723,13042.64161562999,25.590385770003195,53376.64071864001 2025-08-18,22:38:45.000,230,10973478,13805,0,1755556724,13042.257645960002,25.717270109998935,53376.65469288 2025-08-18,22:38:46.000,230,10973420,14205,0,1755556725,13042.149864999992,25.879400099998747,53376.626744400004 2025-08-18,22:38:47.000,230,10973417,14165,0,1755556726,13042.277854890002,26.069726610003272,53376.54988608001 2025-08-18,22:38:48.000,230,10973452,14245,0,1755556727,13042.506889429998,26.168414430001576,53376.56386032 2025-08-18,22:38:49.000,230,10973421,14005,0,1755556728,13042.81002338,26.154316170002858,53376.59879592001 2025-08-18,22:38:50.000,230,10973431,14085,0,1755556729,13043.05253054,26.069726610003272,53376.60578304 2025-08-18,22:38:51.000,230,10973396,13965,0,1755556730,13043.146838879991,25.956940529998974,53376.60578304 2025-08-18,22:38:52.000,230,10973417,13965,0,1755556731,13043.173784120001,25.942842270000256,53376.60578304 2025-08-18,22:38:53.000,230,10973465,14325,0,1755556732,13043.04579422999,25.9005474900041,53376.60578304 2025-08-18,22:38:54.000,230,10973444,13965,0,1755556733,13042.836968619995,25.886449229998107,53376.59879592001 2025-08-18,22:38:55.000,230,10973455,13845,0,1755556734,13042.580988839989,25.949891399999615,53376.59879592001 2025-08-18,22:38:56.000,230,10973425,13845,0,1755556735,13042.338481680003,26.020382700000482,53376.56386032 2025-08-18,22:38:57.000,230,10973444,13925,0,1755556736,13042.156601310002,26.09087400000135,53376.50097624001 2025-08-18,22:38:58.000,230,10973436,14085,0,1755556737,13041.907357839991,26.231856600003084,53376.46604064 2025-08-18,22:38:59.000,230,10973462,13885,0,1755556738,13041.658114369995,26.401035720002255,53376.46604064 2025-08-18,22:39:00.000,230,10973468,14245,0,1755556739,13041.348244109999,26.577263970000786,53376.35424672001 2025-08-18,22:39:01.000,230,10973432,13885,0,1755556740,13040.997955990002,26.78168874000403,53376.32629824 2025-08-18,22:39:02.000,230,10973438,13885,0,1755556741,13040.69482204,26.90152395000041,53376.26341416001 2025-08-18,22:39:03.000,230,10973422,13965,0,1755556742,13040.5331506,26.95791699000256,53376.21450432001 2025-08-18,22:39:04.000,230,10973399,14085,0,1755556743,13040.56683214999,26.90857307999977,53376.22149144 2025-08-18,22:39:05.000,230,10973435,13845,0,1755556744,13040.876702410002,26.739393960000598,53376.20053008 2025-08-18,22:39:06.000,230,10973453,14045,0,1755556745,13041.301089939989,26.563165710002067,53376.16559448001 2025-08-18,22:39:07.000,230,10973465,14125,0,1755556746,13041.759159019995,26.337593550000747,53376.1027104 2025-08-18,22:39:08.000,230,10973466,13925,0,1755556747,13042.122919759997,26.189561819999653,53376.15860736 2025-08-18,22:39:09.000,230,10973438,14245,0,1755556748,13042.230700719992,26.07677574000263,53376.144633120006 2025-08-18,22:39:10.000,230,10973458,14125,0,1755556749,13042.028611419992,26.112021389999427,53376.09572328001 2025-08-18,22:39:11.000,230,10973467,13845,0,1755556750,13041.72547746999,26.238905730002443,53376.074761920005 2025-08-18,22:39:12.000,230,10973451,14245,0,1755556751,13041.328035179999,26.4926744100012,53376.04681344001 2025-08-18,22:39:13.000,230,10973432,13885,0,1755556752,13041.045110159997,26.71824657000252,53376.025852080005 2025-08-18,22:39:14.000,230,10973440,14045,0,1755556753,13040.896911340002,26.986113509999996,53375.99790360001 2025-08-18,22:39:15.000,230,10973411,14085,0,1755556754,13040.930592889992,27.17644002000452,53376.00489072 2025-08-18,22:39:16.000,230,10973404,13885,0,1755556755,13041.166363739998,27.239882189998752,53375.98392936 2025-08-18,22:39:17.000,230,10973408,13885,0,1755556756,13041.435816139994,27.225783930000034,53375.92104528001 2025-08-18,22:39:18.000,230,10973428,14005,0,1755556757,13041.76589532999,27.12709611000173,53375.907071040005 2025-08-18,22:39:19.000,230,10973408,14125,0,1755556758,13042.008402489992,26.986113509999996,53375.96995512001 2025-08-18,22:39:20.000,230,10973445,13805,0,1755556759,13042.170073929992,26.90152395000041,53375.98392936 2025-08-18,22:39:21.000,230,10973393,14085,0,1755556760,13042.122919759997,26.866278300003614,53375.99091648 2025-08-18,22:39:22.000,230,10973454,13885,0,1755556761,13041.974720940001,26.929720469997847,53376.0328392 2025-08-18,22:39:23.000,230,10973436,14245,0,1755556762,13041.78610425999,27.105948720003653,53376.0328392 2025-08-18,22:39:24.000,230,10973447,14325,0,1755556763,13041.65137806,27.36676653000177,53376.00489072 2025-08-18,22:39:25.000,230,10973443,14245,0,1755556764,13041.58401495999,27.634633469999244,53376.00489072 2025-08-18,22:39:26.000,230,10973418,14125,0,1755556765,13041.577278649995,27.98004084000422,53375.96995512001 2025-08-18,22:39:27.000,230,10973445,14085,0,1755556766,13041.67158699,28.205612999998266,53375.92803240001 2025-08-18,22:39:28.000,230,10973397,13765,0,1755556767,13041.819785809996,28.283153429998492,53375.955980880004 2025-08-18,22:39:29.000,230,10973454,14285,0,1755556768,13042.028611419992,28.297251690004487,53375.99091648 2025-08-18,22:39:30.000,230,10973432,14285,0,1755556769,13042.277854890002,28.12102343999868,53376.04681344001 2025-08-18,22:39:31.000,230,10973420,14165,0,1755556770,13042.473207879993,27.81791085000441,53376.05380056 2025-08-18,22:39:32.000,230,10973451,14085,0,1755556771,13042.520362049989,27.507749130003504,53376.025852080005 2025-08-18,22:39:33.000,230,10973466,14205,0,1755556772,13042.452998949993,27.169390889997885,53376.08873616001 2025-08-18,22:39:34.000,230,10973411,13725,0,1755556773,13042.271118579993,26.90857307999977,53376.13764600001 2025-08-18,22:39:35.000,230,10973472,14245,0,1755556774,13042.015138800001,26.78168874000403,53376.09572328001 2025-08-18,22:39:36.000,230,10973453,13805,0,1755556775,13041.866939979991,26.795787000002747,53376.15162024 2025-08-18,22:39:37.000,230,10973466,14085,0,1755556776,13041.779367949996,26.964966120001918,53376.21450432001 2025-08-18,22:39:38.000,230,10973477,13885,0,1755556777,13041.846731049991,27.112997850003012,53376.2773884 2025-08-18,22:39:39.000,230,10973411,13805,0,1755556778,13041.947775699991,27.18348915000388,53376.242452800005 2025-08-18,22:39:40.000,230,10973454,14085,0,1755556779,13042.035347730001,27.19053828000324,53376.144633120006 2025-08-18,22:39:41.000,230,10973443,13805,0,1755556780,13041.927566769991,27.07775219999894,53376.144633120006 2025-08-18,22:39:42.000,230,10973485,13885,0,1755556781,13041.66485067999,26.866278300003614,53376.13065888 2025-08-18,22:39:43.000,230,10973425,13965,0,1755556782,13041.375189349994,26.647755270001653,53376.1027104 2025-08-18,22:39:44.000,230,10973417,14405,0,1755556783,13041.038373850002,26.478576150002482,53376.10969752 2025-08-18,22:39:45.000,230,10973434,13885,0,1755556784,13040.67461311,26.379888330004178,53376.04681344001 2025-08-18,22:39:46.000,230,10973469,14125,0,1755556785,13040.46578749999,26.408084850001615,53375.962968 2025-08-18,22:39:47.000,230,10973413,13805,0,1755556786,13040.358006539995,26.53496919000463,53375.976942240006 2025-08-18,22:39:48.000,230,10973438,14165,0,1755556787,13040.46578749999,26.746443089999957,53375.86514832 2025-08-18,22:39:49.000,230,10973441,14165,0,1755556788,13040.721767279996,26.986113509999996,53375.788290000004 2025-08-18,22:39:50.000,230,10973450,13845,0,1755556789,13041.173100049993,27.18348915000388,53375.76732864 2025-08-18,22:39:51.000,230,10973454,14285,0,1755556790,13041.617696509995,27.402012179998565,53375.83021272001 2025-08-18,22:39:52.000,230,10973429,14085,0,1755556791,13041.988193559991,27.521847390002222,53375.76732864 2025-08-18,22:39:53.000,230,10973442,13805,0,1755556792,13042.170073929992,27.5429947800003,53375.809251360006 2025-08-18,22:39:54.000,230,10973427,14085,0,1755556793,13042.095974520002,27.507749130003504,53375.78130288001 2025-08-18,22:39:55.000,230,10973418,14125,0,1755556794,13041.85346736,27.458405220000714,53375.80226424001 2025-08-18,22:39:56.000,230,10973456,13925,0,1755556795,13041.59075127,27.31742261999898,53375.8232256 2025-08-18,22:39:57.000,230,10973423,14045,0,1755556796,13041.294353629994,27.112997850003012,53375.809251360006 2025-08-18,22:39:58.000,230,10973446,14285,0,1755556797,13041.099000640002,26.979064380000636,53375.788290000004 2025-08-18,22:39:59.000,230,10973464,14045,0,1755556798,13041.011428609992,26.873327430002973,53375.76732864 2025-08-18,22:40:00.000,230,10973467,13965,0,1755556799,13040.997955990002,26.880376560002333,53375.72540592 2025-08-18,22:40:01.000,230,10973451,14325,0,1755556800,13040.984483369997,27.021359160004067,53375.67649608 2025-08-18,22:40:02.000,230,10973450,13725,0,1755556801,13041.092264329993,27.225783930000034,53375.68348320001 2025-08-18,22:40:03.000,230,10973424,14205,0,1755556802,13041.220254219988,27.507749130003504,53375.65553472 2025-08-18,22:40:04.000,230,10973430,14245,0,1755556803,13041.388661969999,27.676928250002675,53375.72540592 2025-08-18,22:40:05.000,230,10973462,14245,0,1755556804,13041.53012448,27.803812589998415,53375.71143168001 2025-08-18,22:40:06.000,230,10973455,14045,0,1755556805,13041.69179592,27.76856694000162,53375.69745744 2025-08-18,22:40:07.000,230,10973436,14405,0,1755556806,13041.77263164,27.571191299997736,53375.66252184001 2025-08-18,22:40:08.000,230,10973451,14085,0,1755556807,13041.74568639999,27.19053828000324,53375.76732864 2025-08-18,22:40:09.000,230,10973437,14085,0,1755556808,13041.597487579995,26.8380817799989,53375.7184188 2025-08-18,22:40:10.000,230,10973460,13925,0,1755556809,13041.267408389998,26.54201832000399,53375.74636728 2025-08-18,22:40:11.000,230,10973430,14045,0,1755556810,13040.944065509997,26.43628136999905,53375.75335440001 2025-08-18,22:40:12.000,230,10973424,14165,0,1755556811,13040.65440418,26.43628136999905,53375.77431576 2025-08-18,22:40:13.000,230,10973463,13925,0,1755556812,13040.44557856999,26.591362229999504,53375.73239304001 2025-08-18,22:40:14.000,230,10973432,14205,0,1755556813,13040.51294167,26.94381873000384,53375.739380160005 2025-08-18,22:40:15.000,230,10973481,14085,0,1755556814,13040.775657760001,27.31037348999962,53375.7184188 2025-08-18,22:40:16.000,230,10973476,14205,0,1755556815,13041.240463149988,27.613486080001167,53375.73239304001 2025-08-18,22:40:17.000,230,10973413,13885,0,1755556816,13041.76589532999,27.72627215999819,53375.66950896 2025-08-18,22:40:18.000,230,10973394,14165,0,1755556817,13042.203755479997,27.71217389999947,53375.68348320001 2025-08-18,22:40:19.000,230,10973451,14045,0,1755556818,13042.506889429998,27.507749130003504,53375.69745744 2025-08-18,22:40:20.000,230,10973411,14205,0,1755556819,13042.601197769989,27.211685670001316,53375.76034152001 2025-08-18,22:40:21.000,230,10973428,14085,0,1755556820,13042.574252529994,27.000211769998714,53375.76732864 2025-08-18,22:40:22.000,230,10973397,13845,0,1755556821,13042.432790019993,26.90152395000041,53375.74636728 2025-08-18,22:40:23.000,230,10973452,13925,0,1755556822,13042.318272750003,26.91562220999913,53375.86514832 2025-08-18,22:40:24.000,230,10973454,14045,0,1755556823,13042.244173339997,26.91562220999913,53375.83021272001 2025-08-18,22:40:25.000,230,10973447,14005,0,1755556824,13042.325009059998,26.972015250001277,53375.92803240001 2025-08-18,22:40:26.000,230,10973462,13885,0,1755556825,13042.426053709998,27.000211769998714,53375.91405816 2025-08-18,22:40:27.000,230,10973384,14245,0,1755556826,13042.587725149999,27.0848013299983,53375.962968 2025-08-18,22:40:28.000,230,10973421,13965,0,1755556827,13042.607934079999,27.105948720003653,53375.99790360001 2025-08-18,22:40:29.000,230,10973420,13965,0,1755556828,13042.560779909989,27.0848013299983,53376.0328392 2025-08-18,22:40:30.000,230,10973445,13845,0,1755556829,13042.486680499998,27.07775219999894,53376.074761920005 2025-08-18,22:40:31.000,230,10973431,14285,0,1755556830,13042.392372159993,27.162341759998526,53376.13764600001 2025-08-18,22:40:32.000,230,10973420,14245,0,1755556831,13042.304800129998,27.155292629999167,53376.13764600001 2025-08-18,22:40:33.000,230,10973411,14045,0,1755556832,13042.284591199998,27.169390889997885,53376.13065888 2025-08-18,22:40:34.000,230,10973443,14485,0,1755556833,13042.304800129998,27.204636540001957,53376.13764600001 2025-08-18,22:40:35.000,230,10973440,14045,0,1755556834,13042.426053709998,27.24693131999811,53376.17956872 2025-08-18,22:40:36.000,230,10973422,13805,0,1755556835,13042.506889429998,27.239882189998752,53376.1725816 2025-08-18,22:40:37.000,230,10973414,13845,0,1755556836,13042.560779909989,27.324471749998338,53376.21450432001 2025-08-18,22:40:38.000,230,10973480,13965,0,1755556837,13042.547307289999,27.387913919999846,53376.13764600001 2025-08-18,22:40:39.000,230,10973457,14005,0,1755556838,13042.513625739994,27.472503479999432,53376.20053008 2025-08-18,22:40:40.000,230,10973423,14205,0,1755556839,13042.358690609988,27.557093039999017,53376.17956872 2025-08-18,22:40:41.000,230,10973407,13885,0,1755556840,13042.176810240002,27.606436950001807,53376.20053008 2025-08-18,22:40:42.000,230,10973432,13965,0,1755556841,13042.035347730001,27.521847390002222,53376.15162024 2025-08-18,22:40:43.000,230,10973488,14125,0,1755556842,13042.082501899997,27.402012179998565,53376.13065888 2025-08-18,22:40:44.000,230,10973440,14005,0,1755556843,13042.163337619997,27.218734800000675,53376.13065888 2025-08-18,22:40:45.000,230,10973415,13845,0,1755556844,13042.345217989998,26.993162639999355,53376.123671760004 2025-08-18,22:40:46.000,230,10973449,14125,0,1755556845,13042.580988839989,26.859229170004255,53376.10969752 2025-08-18,22:40:47.000,230,10973422,13885,0,1755556846,13042.78981445,26.809885260001465,53376.08174904 2025-08-18,22:40:48.000,230,10973424,13965,0,1755556847,13043.079475779996,26.873327430002973,53376.1027104 2025-08-18,22:40:49.000,230,10973469,13845,0,1755556848,13043.220938289996,26.964966120001918,53376.09572328001 2025-08-18,22:40:50.000,230,10973384,14165,0,1755556849,13043.268092459992,27.049555680001504,53376.10969752 2025-08-18,22:40:51.000,230,10973437,13645,0,1755556850,13043.261356149997,27.169390889997885,53376.20053008 2025-08-18,22:40:52.000,230,10973389,13805,0,1755556851,13043.079475779996,27.34561914000369,53376.18655584001 2025-08-18,22:40:53.000,230,10973386,13845,0,1755556852,13042.76960552,27.493650870004785,53376.2075172 2025-08-18,22:40:54.000,230,10973475,14005,0,1755556853,13042.466471569998,27.58528956000373,53376.18655584001 2025-08-18,22:40:55.000,230,10973449,13605,0,1755556854,13042.176810240002,27.683977380002034,53376.2075172 2025-08-18,22:40:56.000,230,10973447,13965,0,1755556855,13041.988193559991,27.620535210000526,53376.22149144 2025-08-18,22:40:57.000,230,10973438,13965,0,1755556856,13041.934303080001,27.55004390999966,53376.16559448001 2025-08-18,22:40:58.000,230,10973419,13885,0,1755556857,13042.075765590002,27.521847390002222,53376.22847856 2025-08-18,22:40:59.000,230,10973464,14085,0,1755556858,13042.378899539988,27.472503479999432,53376.21450432001 2025-08-18,22:41:00.000,230,10973435,13885,0,1755556859,13042.74266027999,27.514798260002863,53376.193542960005 2025-08-18,22:41:01.000,230,10973437,13805,0,1755556860,13043.146838879991,27.521847390002222,53376.18655584001 2025-08-18,22:41:02.000,230,10973410,13925,0,1755556861,13043.490390689993,27.521847390002222,53376.242452800005 2025-08-18,22:41:03.000,230,10973408,13925,0,1755556862,13043.604907959998,27.41611044000456,53376.15860736 2025-08-18,22:41:04.000,230,10973409,13965,0,1755556863,13043.490390689993,27.282176970002183,53376.26341416001 2025-08-18,22:41:05.000,230,10973452,14165,0,1755556864,13043.146838879991,27.12004698000237,53376.24943992 2025-08-18,22:41:06.000,230,10973466,14005,0,1755556865,13042.76286920999,26.993162639999355,53376.2773884 2025-08-18,22:41:07.000,230,10973451,13925,0,1755556866,13042.412581089993,26.859229170004255,53376.24943992 2025-08-18,22:41:08.000,230,10973431,13885,0,1755556867,13042.250909649993,26.66890265999973,53376.21450432001 2025-08-18,22:41:09.000,230,10973476,13805,0,1755556868,13042.358690609988,26.45037962999777,53376.21450432001 2025-08-18,22:41:10.000,230,10973448,13885,0,1755556869,13042.64161562999,26.217758340004366,53376.24943992 2025-08-18,22:41:11.000,230,10973436,13885,0,1755556870,13043.03232161,26.07677574000263,53376.22847856 2025-08-18,22:41:12.000,230,10973441,14045,0,1755556871,13043.396082350002,26.006284440001764,53376.27040128 2025-08-18,22:41:13.000,230,10973475,14005,0,1755556872,13043.705952609998,26.013333570001123,53376.23546568001 2025-08-18,22:41:14.000,230,10973440,14205,0,1755556873,13043.88109666999,26.13316878000478,53376.22847856 2025-08-18,22:41:15.000,230,10973451,13965,0,1755556874,13043.9686687,26.281200509998598,53376.29834976 2025-08-18,22:41:16.000,230,10973471,13885,0,1755556875,13044.056240729995,26.44333049999841,53376.30533688001 2025-08-18,22:41:17.000,230,10973392,14045,0,1755556876,13044.08992228,26.577263970000786,53376.28437552001 2025-08-18,22:41:18.000,230,10973431,13965,0,1755556877,13043.94172345999,26.739393960000598,53376.28437552001 2025-08-18,22:41:19.000,230,10973402,14085,0,1755556878,13043.746370469999,26.809885260001465,53376.312324000006 2025-08-18,22:41:20.000,230,10973471,13965,0,1755556879,13043.375873420002,26.929720469997847,53376.2773884 2025-08-18,22:41:21.000,230,10973450,13965,0,1755556880,13042.91106803,26.986113509999996,53376.28437552001 2025-08-18,22:41:22.000,230,10973430,14005,0,1755556881,13042.500153119989,27.000211769998714,53376.29834976 2025-08-18,22:41:23.000,230,10973426,14165,0,1755556882,13042.264382269997,27.021359160004067,53376.2773884 2025-08-18,22:41:24.000,230,10973410,14165,0,1755556883,13042.237437030002,26.979064380000636,53376.26341416001 2025-08-18,22:41:25.000,230,10973448,14045,0,1755556884,13042.426053709998,26.873327430002973,53376.21450432001 2025-08-18,22:41:26.000,230,10973451,14085,0,1755556885,13042.85044124,26.71824657000252,53376.22149144 2025-08-18,22:41:27.000,230,10973472,14285,0,1755556886,13043.274828770001,26.520870929998637,53376.1725816 2025-08-18,22:41:28.000,230,10973409,14205,0,1755556887,13043.645325819998,26.408084850001615,53376.17956872 2025-08-18,22:41:29.000,230,10973446,14125,0,1755556888,13043.84067880999,26.30939703000331,53376.17956872 2025-08-18,22:41:30.000,230,10973445,13965,0,1755556889,13043.86088773999,26.30939703000331,53376.13065888 2025-08-18,22:41:31.000,230,10973439,14245,0,1755556890,13043.793524639994,26.337593550000747,53376.23546568001 2025-08-18,22:41:32.000,230,10973433,13725,0,1755556891,13043.665534749998,26.457428760004404,53376.242452800005 2025-08-18,22:41:33.000,230,10973456,14045,0,1755556892,13043.571226409993,26.584313100000145,53376.21450432001 2025-08-18,22:41:34.000,230,10973428,13885,0,1755556893,13043.517335930002,26.73234483000124,53376.22847856 2025-08-18,22:41:35.000,230,10973442,14205,0,1755556894,13043.416291280002,26.866278300003614,53376.22149144 2025-08-18,22:41:36.000,230,10973435,13845,0,1755556895,13043.261356149997,26.922671339998487,53376.193542960005 2025-08-18,22:41:37.000,230,10973440,13725,0,1755556896,13043.066003159991,26.979064380000636,53376.24943992 2025-08-18,22:41:38.000,230,10973431,14485,0,1755556897,13042.84370492999,27.035457420002786,53376.242452800005 2025-08-18,22:41:39.000,230,10973466,14085,0,1755556898,13042.601197769989,26.993162639999355,53376.22149144 2025-08-18,22:41:40.000,230,10973443,13965,0,1755556899,13042.392372159993,26.95791699000256,53376.312324000006 2025-08-18,22:41:41.000,230,10973456,13805,0,1755556900,13042.170073929992,26.979064380000636,53376.410143680005 2025-08-18,22:41:42.000,230,10973426,14045,0,1755556901,13041.934303080001,26.993162639999355,53376.34027248 2025-08-18,22:41:43.000,230,10973435,13885,0,1755556902,13041.866939979991,27.056604810000863,53376.30533688001 2025-08-18,22:41:44.000,230,10973477,14085,0,1755556903,13041.900621529996,27.112997850003012,53376.291362640004 2025-08-18,22:41:45.000,230,10973483,13965,0,1755556904,13042.028611419992,27.14119437000045,53376.23546568001 2025-08-18,22:41:46.000,230,10973455,13965,0,1755556905,13042.210491789992,27.07070306999958,53376.2075172 2025-08-18,22:41:47.000,230,10973472,13765,0,1755556906,13042.399108469988,26.993162639999355,53376.15860736 2025-08-18,22:41:48.000,230,10973462,14005,0,1755556907,13042.554043599994,26.964966120001918,53376.25642704001 2025-08-18,22:41:49.000,230,10973454,14085,0,1755556908,13042.513625739994,26.922671339998487,53376.242452800005 2025-08-18,22:41:50.000,230,10973465,13685,0,1755556909,13042.399108469988,26.859229170004255,53376.23546568001 2025-08-18,22:41:51.000,230,10973423,14165,0,1755556910,13042.237437030002,26.767590479998034,53376.22149144 2025-08-18,22:41:52.000,230,10973438,14045,0,1755556911,13042.082501899997,26.66185353000037,53376.24943992 2025-08-18,22:41:53.000,230,10973485,13605,0,1755556912,13042.001666179996,26.619558750004217,53376.13764600001 2025-08-18,22:41:54.000,230,10973417,13885,0,1755556913,13042.048820349992,26.619558750004217,53376.11668464001 2025-08-18,22:41:55.000,230,10973440,13525,0,1755556914,13042.250909649993,26.626607880003576,53376.15162024 2025-08-18,22:41:56.000,230,10973515,14125,0,1755556915,13042.459735259989,26.633657010002935,53376.1027104 2025-08-18,22:41:57.000,230,10973436,13885,0,1755556916,13042.62140669999,26.68300091999845,53376.11668464001 2025-08-18,22:41:58.000,230,10973415,14005,0,1755556917,13042.6887698,26.802836130002106,53376.11668464001 2025-08-18,22:41:59.000,230,10973487,13885,0,1755556918,13042.668560869999,26.93676960000448,53376.09572328001 2025-08-18,22:42:00.000,230,10973452,13885,0,1755556919,13042.500153119989,27.17644002000452,53376.10969752 2025-08-18,22:42:01.000,230,10973494,13885,0,1755556920,13042.426053709998,27.458405220000714,53376.0328392 2025-08-18,22:42:02.000,230,10973461,13925,0,1755556921,13042.405844779998,27.669879120003316,53376.06777480001 2025-08-18,22:42:03.000,230,10973465,13925,0,1755556922,13042.527098359998,27.740370420004183,53376.05380056 2025-08-18,22:42:04.000,230,10973430,14085,0,1755556923,13042.648351939999,27.71922302999883,53376.0328392 2025-08-18,22:42:05.000,230,10973446,14045,0,1755556924,13042.675297179994,27.521847390002222,53376.0328392 2025-08-18,22:42:06.000,230,10973467,13725,0,1755556925,13042.500153119989,27.232833059999393,53376.025852080005 2025-08-18,22:42:07.000,230,10973474,13765,0,1755556926,13042.183546549997,27.042506550002145,53376.04681344001 2025-08-18,22:42:08.000,230,10973497,13765,0,1755556927,13041.779367949996,26.91562220999913,53376.09572328001 2025-08-18,22:42:09.000,230,10973394,13885,0,1755556928,13041.408870899999,26.873327430002973,53376.01886496001 2025-08-18,22:42:10.000,230,10973470,13885,0,1755556929,13041.085528019998,26.986113509999996,53375.98392936 2025-08-18,22:42:11.000,230,10973454,13925,0,1755556930,13040.883438719997,27.14119437000045,53375.94200664 2025-08-18,22:42:12.000,230,10973420,14085,0,1755556931,13040.748712519991,27.275127840002824,53375.87912256001 2025-08-18,22:42:13.000,230,10973421,14085,0,1755556932,13040.58704107999,27.402012179998565,53375.80226424001 2025-08-18,22:42:14.000,230,10973474,14045,0,1755556933,13040.398424399995,27.394963049999205,53375.788290000004 2025-08-18,22:42:15.000,230,10973455,13925,0,1755556934,13040.162653549989,27.35971740000241,53375.77431576 2025-08-18,22:42:16.000,230,10973425,14005,0,1755556935,13039.852783289993,27.239882189998752,53375.6485476 2025-08-18,22:42:17.000,230,10973400,14165,0,1755556936,13039.536176720001,27.105948720003653,53375.641560480006 2025-08-18,22:42:18.000,230,10973495,14205,0,1755556937,13039.199361219995,26.979064380000636,53375.5088052 2025-08-18,22:42:19.000,230,10973448,14205,0,1755556938,13038.889490959999,26.880376560002333,53375.43194688 2025-08-18,22:42:20.000,230,10973476,13965,0,1755556939,13038.613302249993,26.71119744000316,53375.34810144001 2025-08-18,22:42:21.000,230,10973503,14245,0,1755556940,13038.397740330001,26.54906745000335,53375.25028176001 2025-08-18,22:42:22.000,230,10973503,13925,0,1755556941,13038.229332579991,26.30234790000395,53375.17342344 2025-08-18,22:42:23.000,230,10973434,14005,0,1755556942,13038.101342689995,26.04153008999856,53375.138487840006 2025-08-18,22:42:24.000,230,10973474,13925,0,1755556943,13037.88578076999,25.787761409999803,53375.07560376 2025-08-18,22:42:25.000,230,10973435,14045,0,1755556944,13037.676955159994,25.583336640003836,53374.949835600004 2025-08-18,22:42:26.000,230,10973425,14085,0,1755556945,13037.394030139993,25.421206650004024,53374.88695152 2025-08-18,22:42:27.000,230,10973450,14245,0,1755556946,13037.158259290001,25.308420569999726,53374.782144720004 2025-08-18,22:42:28.000,230,10973503,14245,0,1755556947,13037.030269399991,25.336617090004438,53374.6703508 2025-08-18,22:42:29.000,230,10973456,14085,0,1755556948,13037.070687259991,25.421206650004024,53374.614453840004 2025-08-18,22:42:30.000,230,10973489,13885,0,1755556949,13037.279512870002,25.67497533000278,53374.52362128 2025-08-18,22:42:31.000,230,10973433,14045,0,1755556950,13037.724109329989,25.90759662000346,53374.48169856 2025-08-18,22:42:32.000,230,10973458,14045,0,1755556951,13038.289959369991,26.09792313000071,53374.43977584001 2025-08-18,22:42:33.000,230,10973403,14205,0,1755556952,13038.781709999988,26.25300399000116,53374.40484024 2025-08-18,22:42:34.000,230,10973469,14085,0,1755556953,13039.16567966999,26.30939703000331,53374.446762960004 2025-08-18,22:42:35.000,230,10973515,14325,0,1755556954,13039.30714217999,26.281200509998598,53374.41881448001 2025-08-18,22:42:36.000,230,10973457,13965,0,1755556955,13039.239779079995,26.217758340004366,53374.45375008 2025-08-18,22:42:37.000,230,10973452,14125,0,1755556956,13038.950117749999,26.161365300002217,53374.41881448001 2025-08-18,22:42:38.000,230,10973475,14085,0,1755556957,13038.586357009997,26.112021389999427,53374.43977584001 2025-08-18,22:42:39.000,230,10973419,14005,0,1755556958,13038.276486750001,26.14021791000414,53374.4258016 2025-08-18,22:42:40.000,230,10973451,13965,0,1755556959,13038.121551619995,26.245954860001802,53374.4258016 2025-08-18,22:42:41.000,230,10973458,13965,0,1755556960,13038.11481531,26.30234790000395,53374.397853120005 2025-08-18,22:42:42.000,230,10973467,14125,0,1755556961,13038.269750439991,26.31644616000267,53374.38387888 2025-08-18,22:42:43.000,230,10973433,14005,0,1755556962,13038.498784980002,26.30234790000395,53374.34195616001 2025-08-18,22:42:44.000,230,10973447,14325,0,1755556963,13038.727819519998,26.25300399000116,53374.32099480001 2025-08-18,22:42:45.000,230,10973435,14045,0,1755556964,13038.943381439989,26.154316170002858,53374.2860592 2025-08-18,22:42:46.000,230,10973418,14165,0,1755556965,13039.12526180999,26.04153008999856,53374.34195616001 2025-08-18,22:42:47.000,230,10973467,13885,0,1755556966,13039.14547073999,26.013333570001123,53374.29304632001 2025-08-18,22:42:48.000,230,10973480,14165,0,1755556967,13039.138734429995,26.0344809599992,53374.300033440006 2025-08-18,22:42:49.000,230,10973438,13925,0,1755556968,13039.09158026,26.04153008999856,53374.3559304 2025-08-18,22:42:50.000,230,10973464,14085,0,1755556969,13039.030953469999,26.161365300002217,53374.30702056 2025-08-18,22:42:51.000,230,10973424,13925,0,1755556970,13039.010744539999,26.182512690000294,53374.29304632001 2025-08-18,22:42:52.000,230,10973437,14205,0,1755556971,13038.923172509989,26.26710224999988,53374.2860592 2025-08-18,22:42:53.000,230,10973427,14005,0,1755556972,13038.801918929988,26.26710224999988,53374.22317512001 2025-08-18,22:42:54.000,230,10973452,13965,0,1755556973,13038.680665350003,26.295298770004592,53374.19522664 2025-08-18,22:42:55.000,230,10973465,13885,0,1755556974,13038.606565939997,26.31644616000267,53374.16727816 2025-08-18,22:42:56.000,230,10973457,13925,0,1755556975,13038.586357009997,26.351691809999465,53374.181252400005 2025-08-18,22:42:57.000,230,10973431,14245,0,1755556976,13038.633511179993,26.386937460003537,53374.132342560006 2025-08-18,22:42:58.000,230,10973441,14245,0,1755556977,13038.700874280003,26.45037962999777,53374.12535544001 2025-08-18,22:42:59.000,230,10973397,14005,0,1755556978,13038.876018339994,26.379888330004178,53374.05548424001 2025-08-18,22:43:00.000,230,10973436,14005,0,1755556979,13038.990535609999,26.344642680000106,53374.04151 2025-08-18,22:43:01.000,230,10973440,13885,0,1755556980,13039.02421715999,26.217758340004366,53374.05548424001 2025-08-18,22:43:02.000,230,10973383,14045,0,1755556981,13039.057898709994,26.08382487000199,53374.12535544001 2025-08-18,22:43:03.000,230,10973443,14045,0,1755556982,13038.997271919994,25.9005474900041,53374.1463168 2025-08-18,22:43:04.000,230,10973361,14245,0,1755556983,13038.828864169998,25.759564890002366,53374.1463168 2025-08-18,22:43:05.000,230,10973457,14205,0,1755556984,13038.653720109993,25.61858229000063,53374.132342560006 2025-08-18,22:43:06.000,230,10973423,14085,0,1755556985,13038.337113540001,25.50579621000361,53374.12535544001 2025-08-18,22:43:07.000,230,10973421,14205,0,1755556986,13038.040715899995,25.435304910002742,53374.13932968 2025-08-18,22:43:08.000,230,10973399,14445,0,1755556987,13037.730845639999,25.39301012999931,53374.10439408001 2025-08-18,22:43:09.000,230,10973470,14005,0,1755556988,13037.394030139993,25.357764480002515,53374.09740696 2025-08-18,22:43:10.000,230,10973473,14005,0,1755556989,13037.171731909992,25.294322310001007,53374.05548424001 2025-08-18,22:43:11.000,230,10973504,14125,0,1755556990,13037.05721464,25.16743796999799,53374.09041984 2025-08-18,22:43:12.000,230,10973409,14005,0,1755556991,13036.91575213,25.075799279999046,53374.04151 2025-08-18,22:43:13.000,230,10973436,13885,0,1755556992,13036.78776223999,25.00530797999818,53374.02753576 2025-08-18,22:43:14.000,230,10973445,14205,0,1755556993,13036.720399139995,25.00530797999818,53373.92272896 2025-08-18,22:43:15.000,230,10973427,13845,0,1755556994,13036.639563419994,25.10399580000376,53373.91574184001 2025-08-18,22:43:16.000,230,10973387,13965,0,1755556995,13036.66650865999,25.195634490002703,53373.894780480005 2025-08-18,22:43:17.000,230,10973412,14165,0,1755556996,13036.679981279995,25.301371440000366,53373.845870640005 2025-08-18,22:43:18.000,230,10973419,14205,0,1755556997,13036.821443789995,25.357764480002515,53373.796960800006 2025-08-18,22:43:19.000,230,10973410,13885,0,1755556998,13036.94943367999,25.252027530004852,53373.78298656 2025-08-18,22:43:20.000,230,10973441,13845,0,1755556999,13037.138050360001,25.089897539997764,53373.76901232001 2025-08-18,22:43:21.000,230,10973424,13925,0,1755557000,13037.198677150001,24.87137451000308,53373.78997368001 2025-08-18,22:43:22.000,230,10973428,14245,0,1755557001,13037.212149769992,24.64580235000176,53373.7620252 2025-08-18,22:43:23.000,230,10973486,13845,0,1755557002,13037.185204529997,24.497770620000665,53373.775999440004 2025-08-18,22:43:24.000,230,10973458,14205,0,1755557003,13037.030269399991,24.377935410004284,53373.78298656 2025-08-18,22:43:25.000,230,10973427,14005,0,1755557004,13037.05721464,24.36383714999829,53373.775999440004 2025-08-18,22:43:26.000,230,10973412,14085,0,1755557005,13037.138050360001,24.39908280000236,53373.692154 2025-08-18,22:43:27.000,230,10973466,14405,0,1755557006,13037.333403349992,24.540065400004096,53373.72010248001 2025-08-18,22:43:28.000,230,10973445,14005,0,1755557007,13037.582646819988,24.64580235000176,53373.72010248001 2025-08-18,22:43:29.000,230,10973487,14085,0,1755557008,13037.86557183999,24.751539299999422,53373.78298656 2025-08-18,22:43:30.000,230,10973506,13845,0,1755557009,13038.19565103,24.913669289999234,53373.78298656 2025-08-18,22:43:31.000,230,10973512,13885,0,1755557010,13038.431421879992,25.04055363000225,53373.78298656 2025-08-18,22:43:32.000,230,10973417,14125,0,1755557011,13038.694137969993,25.237929269998858,53373.845870640005 2025-08-18,22:43:33.000,230,10973500,14165,0,1755557012,13038.970326679999,25.435304910002742,53373.845870640005 2025-08-18,22:43:34.000,230,10973443,14125,0,1755557013,13039.27346063,25.724319239998295,53373.92272896 2025-08-18,22:43:35.000,230,10973456,14165,0,1755557014,13039.637221370001,25.928744010001537,53373.95766456001 2025-08-18,22:43:36.000,230,10973404,13885,0,1755557015,13039.906673769998,26.104972260000068,53374.02054864 2025-08-18,22:43:37.000,230,10973456,13885,0,1755557016,13040.054872589993,26.238905730002443,53374.06945848 2025-08-18,22:43:38.000,230,10973414,14165,0,1755557017,13040.102026759989,26.358740939998825,53374.132342560006 2025-08-18,22:43:39.000,230,10973436,13925,0,1755557018,13040.102026759989,26.520870929998637,53374.20221376001 2025-08-18,22:43:40.000,230,10973468,13805,0,1755557019,13040.075081519994,26.71119744000316,53374.27208496001 2025-08-18,22:43:41.000,230,10973474,14085,0,1755557020,13040.081817829989,26.90857307999977,53374.32099480001 2025-08-18,22:43:42.000,230,10973449,13965,0,1755557021,13040.021191039988,27.0848013299983,53374.33496904 2025-08-18,22:43:43.000,230,10973504,13925,0,1755557022,13040.027927349998,27.232833059999393,53374.37689176 2025-08-18,22:43:44.000,230,10973495,13925,0,1755557023,13040.081817829989,27.31037348999962,53374.46073720001 2025-08-18,22:43:45.000,230,10973433,13965,0,1755557024,13040.081817829989,27.289226100001542,53374.50265992 2025-08-18,22:43:46.000,230,10973389,13925,0,1755557025,13039.974036869993,27.162341759998526,53374.54458264 2025-08-18,22:43:47.000,230,10973392,13725,0,1755557026,13039.798892810002,27.028408290003426,53374.55156976 2025-08-18,22:43:48.000,230,10973435,13725,0,1755557027,13039.657430300002,26.767590479998034,53374.635415200006 2025-08-18,22:43:49.000,230,10973470,13925,0,1755557028,13039.515967790001,26.464477890003764,53374.65637656001 2025-08-18,22:43:50.000,230,10973459,13885,0,1755557029,13039.35429635,26.231856600003084,53374.684325040005 2025-08-18,22:43:51.000,230,10973463,13765,0,1755557030,13039.280196939995,26.04857921999792,53374.72624776001 2025-08-18,22:43:52.000,230,10973460,14085,0,1755557031,13039.219570149995,25.9005474900041,53374.803106080006 2025-08-18,22:43:53.000,230,10973476,13925,0,1755557032,13039.21283384,25.9005474900041,53374.76817048 2025-08-18,22:43:54.000,230,10973459,13845,0,1755557033,13039.361032659996,25.963989659998333,53374.85900304 2025-08-18,22:43:55.000,230,10973445,14085,0,1755557034,13039.583330889996,26.1472670400035,53374.803106080006 2025-08-18,22:43:56.000,230,10973473,14125,0,1755557035,13039.893201149993,26.30234790000395,53374.81708032 2025-08-18,22:43:57.000,230,10973468,13885,0,1755557036,13040.128971999999,26.422183110000333,53374.86599016 2025-08-18,22:43:58.000,230,10973462,13885,0,1755557037,13040.32432498999,26.464477890003764,53374.949835600004 2025-08-18,22:43:59.000,230,10973486,13925,0,1755557038,13040.44557856999,26.401035720002255,53374.96380984001 2025-08-18,22:44:00.000,230,10973441,13805,0,1755557039,13040.459051189995,26.365790069998184,53375.04765528 2025-08-18,22:44:01.000,230,10973476,14085,0,1755557040,13040.277170819994,26.245954860001802,53375.08259088001 2025-08-18,22:44:02.000,230,10973419,13725,0,1755557041,13040.054872589993,26.175463560000935,53375.10355224 2025-08-18,22:44:03.000,230,10973497,14085,0,1755557042,13039.852783289993,26.161365300002217,53375.117526480004 2025-08-18,22:44:04.000,230,10973400,13885,0,1755557043,13039.745002329997,26.168414430001576,53375.15246208 2025-08-18,22:44:05.000,230,10973481,13845,0,1755557044,13039.670902919992,26.238905730002443,53375.10355224 2025-08-18,22:44:06.000,230,10973433,13685,0,1755557045,13039.657430300002,26.330544420001388,53375.04765528 2025-08-18,22:44:07.000,230,10973427,14125,0,1755557046,13039.664166609997,26.365790069998184,53375.02669392 2025-08-18,22:44:08.000,230,10973416,14205,0,1755557047,13039.643957679997,26.401035720002255,53375.1245136 2025-08-18,22:44:09.000,230,10973450,14085,0,1755557048,13039.718057090002,26.37283920000482,53375.1943848 2025-08-18,22:44:10.000,230,10973454,13965,0,1755557049,13039.758474950002,26.37283920000482,53375.18041056001 2025-08-18,22:44:11.000,230,10973454,13965,0,1755557050,13039.771947569992,26.358740939998825,53375.1943848 2025-08-18,22:44:12.000,230,10973465,13805,0,1755557051,13039.832574359993,26.478576150002482,53375.20835904001 2025-08-18,22:44:13.000,230,10973509,13965,0,1755557052,13039.839310670002,26.577263970000786,53375.20835904001 2025-08-18,22:44:14.000,230,10973440,13765,0,1755557053,13039.947091629998,26.647755270001653,53375.285217360004 2025-08-18,22:44:15.000,230,10973426,13685,0,1755557054,13040.007718419998,26.690050049997808,53375.29919160001 2025-08-18,22:44:16.000,230,10973442,14045,0,1755557055,13040.20307140999,26.704148310003802,53375.25028176001 2025-08-18,22:44:17.000,230,10973460,13885,0,1755557056,13040.38495177999,26.654804400001012,53375.34111432 2025-08-18,22:44:18.000,230,10973483,13965,0,1755557057,13040.59377739,26.54906745000335,53375.41797264001 2025-08-18,22:44:19.000,230,10973477,13925,0,1755557058,13040.789130379992,26.471527020003123,53375.43194688 2025-08-18,22:44:20.000,230,10973460,14085,0,1755557059,13040.829548239992,26.422183110000333,53375.452908240004 2025-08-18,22:44:21.000,230,10973474,13725,0,1755557060,13040.795866690001,26.358740939998825,53375.49483096001 2025-08-18,22:44:22.000,230,10973417,13805,0,1755557061,13040.681349419996,26.30234790000395,53375.59265064001 2025-08-18,22:44:23.000,230,10973441,13925,0,1755557062,13040.5331506,26.224807470003725,53375.59963776 2025-08-18,22:44:24.000,230,10973415,13885,0,1755557063,13040.378215469995,26.14021791000414,53375.620599120004 2025-08-18,22:44:25.000,230,10973460,14165,0,1755557064,13040.20307140999,26.055628350004554,53375.65553472 2025-08-18,22:44:26.000,230,10973473,13885,0,1755557065,13040.196335099994,25.992186180003046,53375.68348320001 2025-08-18,22:44:27.000,230,10973424,14005,0,1755557066,13040.29064344,25.949891399999615,53375.690470320005 2025-08-18,22:44:28.000,230,10973492,14045,0,1755557067,13040.539886909995,25.928744010001537,53375.739380160005 2025-08-18,22:44:29.000,230,10973408,14245,0,1755557068,13040.869966099992,25.928744010001537,53375.76732864 2025-08-18,22:44:30.000,230,10973420,14205,0,1755557069,13041.226990529998,25.985137050003686,53375.80226424001 2025-08-18,22:44:31.000,230,10973489,14045,0,1755557070,13041.60422388999,25.999235310002405,53375.84418696 2025-08-18,22:44:32.000,230,10973455,13845,0,1755557071,13041.927566769991,26.020382700000482,53375.84418696 2025-08-18,22:44:33.000,230,10973485,13885,0,1755557072,13042.109447139992,26.055628350004554,53375.88610968 2025-08-18,22:44:34.000,230,10973488,13885,0,1755557073,13042.223964409997,26.07677574000263,53375.92803240001 2025-08-18,22:44:35.000,230,10973450,14205,0,1755557074,13042.149864999992,26.08382487000199,53376.01187784 2025-08-18,22:44:36.000,230,10973463,14045,0,1755557075,13042.015138800001,26.04857921999792,53375.962968 2025-08-18,22:44:37.000,230,10973459,13845,0,1755557076,13041.78610425999,26.0344809599992,53375.98392936 2025-08-18,22:44:38.000,230,10973452,14085,0,1755557077,13041.577278649995,26.104972260000068,53376.01886496001 2025-08-18,22:44:39.000,230,10973453,14165,0,1755557078,13041.408870899999,26.189561819999653,53376.06777480001 2025-08-18,22:44:40.000,230,10973449,14005,0,1755557079,13041.334771489994,26.31644616000267,53376.08873616001 2025-08-18,22:44:41.000,230,10973451,14245,0,1755557080,13041.388661969999,26.44333049999841,53376.06777480001 2025-08-18,22:44:42.000,230,10973412,14125,0,1755557081,13041.57054234,26.577263970000786,53376.15860736 2025-08-18,22:44:43.000,230,10973464,13805,0,1755557082,13041.779367949996,26.626607880003576,53376.09572328001 2025-08-18,22:44:44.000,230,10973476,14405,0,1755557083,13041.967984629991,26.633657010002935,53376.16559448001 2025-08-18,22:44:45.000,230,10973446,14005,0,1755557084,13042.069029279992,26.570214840001427,53376.123671760004 2025-08-18,22:44:46.000,230,10973453,13845,0,1755557085,13042.021875109996,26.54201832000399,53376.2075172 2025-08-18,22:44:47.000,230,10973430,13925,0,1755557086,13041.8130495,26.513821799999278,53376.2075172 2025-08-18,22:44:48.000,230,10973421,14005,0,1755557087,13041.53012448,26.471527020003123,53376.22149144 2025-08-18,22:44:49.000,230,10973466,14005,0,1755557088,13041.200045289988,26.513821799999278,53376.22847856 2025-08-18,22:44:50.000,230,10973465,14045,0,1755557089,13040.997955990002,26.54906745000335,53376.28437552001 2025-08-18,22:44:51.000,230,10973461,14005,0,1755557090,13040.883438719997,26.66890265999973,53376.27040128 2025-08-18,22:44:52.000,230,10973497,13805,0,1755557091,13040.795866690001,26.809885260001465,53376.24943992 2025-08-18,22:44:53.000,230,10973449,13805,0,1755557092,13040.903647649997,26.873327430002973,53376.31931112 2025-08-18,22:44:54.000,230,10973445,13845,0,1755557093,13041.085528019998,26.95791699000256,53376.291362640004 2025-08-18,22:44:55.000,230,10973464,14005,0,1755557094,13041.375189349994,27.028408290003426,53376.291362640004 2025-08-18,22:44:56.000,230,10973451,14085,0,1755557095,13041.678323299995,27.028408290003426,53376.26341416001 2025-08-18,22:44:57.000,230,10973409,14125,0,1755557096,13041.981457249996,26.94381873000384,53376.36822096 2025-08-18,22:44:58.000,230,10973440,13925,0,1755557097,13042.129656069992,26.84513090999826,53376.38918232 2025-08-18,22:44:59.000,230,10973426,13805,0,1755557098,13042.183546549997,26.66185353000037,53376.487002 2025-08-18,22:45:00.000,230,10973428,14085,0,1755557099,13042.035347730001,26.563165710002067,53376.49398912 2025-08-18,22:45:01.000,230,10973468,13845,0,1755557100,13041.866939979991,26.50677266999992,53376.53591184 2025-08-18,22:45:02.000,230,10973452,13925,0,1755557101,13041.71200485,26.48562528000184,53376.51495048 2025-08-18,22:45:03.000,230,10973431,14125,0,1755557102,13041.55033341,26.527920059997996,53376.56386032 2025-08-18,22:45:04.000,230,10973471,13885,0,1755557103,13041.50991555,26.584313100000145,53376.60578304 2025-08-18,22:45:05.000,230,10973442,14005,0,1755557104,13041.536860789995,26.626607880003576,53376.58482168 2025-08-18,22:45:06.000,230,10973414,13725,0,1755557105,13041.56380602999,26.697099180004443,53376.577834560005 2025-08-18,22:45:07.000,230,10973482,14005,0,1755557106,13041.67158699,26.802836130002106,53376.5568732 2025-08-18,22:45:08.000,230,10973462,13725,0,1755557107,13041.759159019995,26.859229170004255,53376.66866712001 2025-08-18,22:45:09.000,230,10973454,13885,0,1755557108,13041.79284057,26.922671339998487,53376.696615600005 2025-08-18,22:45:10.000,230,10973445,14005,0,1755557109,13041.89388522,26.94381873000384,53376.68962848001 2025-08-18,22:45:11.000,230,10973444,13845,0,1755557110,13042.001666179996,26.964966120001918,53376.71058984 2025-08-18,22:45:12.000,230,10973455,13925,0,1755557111,13042.143128689997,26.964966120001918,53376.72456408 2025-08-18,22:45:13.000,230,10973445,14005,0,1755557112,13042.298063820002,26.9508678600032,53376.745525440005 2025-08-18,22:45:14.000,230,10973441,13965,0,1755557113,13042.493416809994,26.866278300003614,53376.77347392 2025-08-18,22:45:15.000,230,10973454,13925,0,1755557114,13042.655088249994,26.739393960000598,53376.85033224 2025-08-18,22:45:16.000,230,10973447,14125,0,1755557115,13042.735923969994,26.66890265999973,53376.913216320005 2025-08-18,22:45:17.000,230,10973417,14325,0,1755557116,13042.78307813999,26.605460489998222,53377.00404888001 2025-08-18,22:45:18.000,230,10973467,14245,0,1755557117,13042.70897873,26.50677266999992,53377.03898448 2025-08-18,22:45:19.000,230,10973435,13685,0,1755557118,13042.560779909989,26.464477890003764,53377.03898448 2025-08-18,22:45:20.000,230,10973469,13805,0,1755557119,13042.392372159993,26.53496919000463,53377.080907200005 2025-08-18,22:45:21.000,230,10973443,13765,0,1755557120,13042.304800129998,26.654804400001012,53377.12282992001 2025-08-18,22:45:22.000,230,10973451,13965,0,1755557121,13042.271118579993,26.78168874000403,53377.1158428 2025-08-18,22:45:23.000,230,10973465,13845,0,1755557122,13042.271118579993,26.964966120001918,53377.150778400006 2025-08-18,22:45:24.000,230,10973434,14125,0,1755557123,13042.351954299993,27.07775219999894,53377.15776552 2025-08-18,22:45:25.000,230,10973407,13925,0,1755557124,13042.365426919998,27.148243499999808,53377.19270112001 2025-08-18,22:45:26.000,230,10973488,14045,0,1755557125,13042.385635849998,27.218734800000675,53377.17173976001 2025-08-18,22:45:27.000,230,10973450,14085,0,1755557126,13042.378899539988,27.218734800000675,53377.20667536 2025-08-18,22:45:28.000,230,10973481,14125,0,1755557127,13042.345217989998,27.148243499999808,53377.20667536 2025-08-18,22:45:29.000,230,10973492,14045,0,1755557128,13042.271118579993,27.035457420002786,53377.21366248 2025-08-18,22:45:30.000,230,10973516,14005,0,1755557129,13042.210491789992,26.93676960000448,53377.22064960001 2025-08-18,22:45:31.000,230,10973450,13845,0,1755557130,13042.082501899997,26.823983520000183,53377.185714 2025-08-18,22:45:32.000,230,10973453,13925,0,1755557131,13041.89388522,26.690050049997808,53377.17872688 2025-08-18,22:45:33.000,230,10973428,14045,0,1755557132,13041.60422388999,26.605460489998222,53377.15776552 2025-08-18,22:45:34.000,230,10973484,14045,0,1755557133,13041.301089939989,26.598411359998863,53377.13680416 2025-08-18,22:45:35.000,230,10973455,14205,0,1755557134,13041.058582780002,26.591362229999504,53377.1158428 2025-08-18,22:45:36.000,230,10973505,13845,0,1755557135,13040.876702410002,26.647755270001653,53377.10186856001 2025-08-18,22:45:37.000,230,10973456,14325,0,1755557136,13040.809339309992,26.72529570000188,53377.03898448 2025-08-18,22:45:38.000,230,10973471,13845,0,1755557137,13040.789130379992,26.71824657000252,53377.03898448 2025-08-18,22:45:39.000,230,10973457,14005,0,1755557138,13040.849757169992,26.66890265999973,53377.011036 2025-08-18,22:45:40.000,230,10973508,13765,0,1755557139,13040.849757169992,26.563165710002067,53376.99706176 2025-08-18,22:45:41.000,230,10973437,13845,0,1755557140,13040.809339309992,26.429232239999692,53377.01802312 2025-08-18,22:45:42.000,230,10973464,13565,0,1755557141,13040.721767279996,26.26005312000052,53376.99706176 2025-08-18,22:45:43.000,230,10973504,14085,0,1755557142,13040.600513699996,26.055628350004554,53376.97610040001 2025-08-18,22:45:44.000,230,10973448,14085,0,1755557143,13040.46578749999,25.949891399999615,53376.94815192 2025-08-18,22:45:45.000,230,10973468,13885,0,1755557144,13040.3310613,25.766614020001725,53376.90622920001 2025-08-18,22:45:46.000,230,10973434,13885,0,1755557145,13040.26369819999,25.56923837999784,53376.85731936001 2025-08-18,22:45:47.000,230,10973440,13765,0,1755557146,13040.28390712999,25.385960999999952,53376.864306480005 2025-08-18,22:45:48.000,230,10973502,14085,0,1755557147,13040.32432498999,25.153339709999273,53376.85033224 2025-08-18,22:45:49.000,230,10973448,13845,0,1755557148,13040.317588679995,24.892521900001157,53376.85731936001 2025-08-18,22:45:50.000,230,10973458,14005,0,1755557149,13040.30411605999,24.709244520003267,53376.85033224 2025-08-18,22:45:51.000,230,10973470,13925,0,1755557150,13040.25022558,24.666949739999836,53376.83635800001 2025-08-18,22:45:52.000,230,10973476,14245,0,1755557151,13040.155917239994,24.681047999998555,53376.87828072 2025-08-18,22:45:53.000,230,10973392,13645,0,1755557152,13040.041399969989,24.82203060000029,53376.89225496 2025-08-18,22:45:54.000,230,10973488,13685,0,1755557153,13039.974036869993,25.075799279999046,53376.83635800001 2025-08-18,22:45:55.000,230,10973472,13765,0,1755557154,13039.872992219993,25.44940317000146,53376.78744816001 2025-08-18,22:45:56.000,230,10973395,14245,0,1755557155,13039.852783289993,25.766614020001725,53376.76648680001 2025-08-18,22:45:57.000,230,10973487,13965,0,1755557156,13039.805629119997,25.956940529998974,53376.76648680001 2025-08-18,22:45:58.000,230,10973487,14245,0,1755557157,13039.697848160002,26.21070920999773,53376.73853832001 2025-08-18,22:45:59.000,230,10973417,13805,0,1755557158,13039.509231479991,26.344642680000106,53376.71757696001 2025-08-18,22:46:00.000,230,10973477,13565,0,1755557159,13039.280196939995,26.37283920000482,53376.73853832001 2025-08-18,22:46:01.000,230,10973485,14085,0,1755557160,13039.00400822999,26.401035720002255,53376.68264136 2025-08-18,22:46:02.000,230,10973443,13965,0,1755557161,13038.741292139988,26.401035720002255,53376.66866712001 2025-08-18,22:46:03.000,230,10973429,14125,0,1755557162,13038.613302249993,26.393986590002896,53376.64071864001 2025-08-18,22:46:04.000,230,10973507,14005,0,1755557163,13038.593093319992,26.31644616000267,53376.58482168 2025-08-18,22:46:05.000,230,10973462,14085,0,1755557164,13038.707610589998,26.30234790000395,53376.56386032 2025-08-18,22:46:06.000,230,10973472,13965,0,1755557165,13038.862545719989,26.224807470003725,53376.51495048 2025-08-18,22:46:07.000,230,10973416,14125,0,1755557166,13039.02421715999,26.09792313000071,53376.53591184 2025-08-18,22:46:08.000,230,10973448,14045,0,1755557167,13039.22630645999,26.013333570001123,53376.51495048 2025-08-18,22:46:09.000,230,10973456,14085,0,1755557168,13039.482286239996,25.86530184000003,53376.54289896 2025-08-18,22:46:10.000,230,10973474,14005,0,1755557169,13039.745002329997,25.68202446000214,53376.5568732 2025-08-18,22:46:11.000,230,10973456,14205,0,1755557170,13040.007718419998,25.45645230000082,53376.60578304 2025-08-18,22:46:12.000,230,10973444,14285,0,1755557171,13040.216544029994,25.287273180001648,53376.65469288 2025-08-18,22:46:13.000,230,10973457,14125,0,1755557172,13040.3310613,25.132192320001195,53376.72456408 2025-08-18,22:46:14.000,230,10973469,14045,0,1755557173,13040.41189702,25.075799279999046,53376.759499679996 2025-08-18,22:46:15.000,230,10973428,14005,0,1755557174,13040.337797609995,25.139241450000554,53376.77347392 2025-08-18,22:46:16.000,230,10973452,14165,0,1755557175,13040.28390712999,25.28022405000229,53376.794435280004 2025-08-18,22:46:17.000,230,10973450,14085,0,1755557176,13040.26369819999,25.526943600001687,53376.85731936001 2025-08-18,22:46:18.000,230,10973470,13885,0,1755557177,13040.209807719999,25.80185966999852,53376.88526784001 2025-08-18,22:46:19.000,230,10973451,14085,0,1755557178,13040.189598789999,26.02743182999984,53376.864306480005 2025-08-18,22:46:20.000,230,10973460,13885,0,1755557179,13040.088554139998,26.351691809999465,53376.85033224 2025-08-18,22:46:21.000,230,10973467,13925,0,1755557180,13040.014454729993,26.563165710002067,53376.85731936001 2025-08-18,22:46:22.000,230,10973454,13845,0,1755557181,13039.967300559998,26.73234483000124,53376.78046104 2025-08-18,22:46:23.000,230,10973482,14045,0,1755557182,13040.075081519994,26.859229170004255,53376.80840952001 2025-08-18,22:46:24.000,230,10973464,13965,0,1755557183,13040.176126169994,26.93676960000448,53376.78046104 2025-08-18,22:46:25.000,230,10973482,14245,0,1755557184,13040.3310613,26.90857307999977,53376.80840952001 2025-08-18,22:46:26.000,230,10973455,13925,0,1755557185,13040.45231488,26.852180040004896,53376.85731936001 2025-08-18,22:46:27.000,230,10973419,14045,0,1755557186,13040.56683214999,26.760541349998675,53376.8014224 2025-08-18,22:46:28.000,230,10973417,13845,0,1755557187,13040.600513699996,26.619558750004217,53376.9411648 2025-08-18,22:46:29.000,230,10973468,13925,0,1755557188,13040.499469049995,26.591362229999504,53376.90622920001 2025-08-18,22:46:30.000,230,10973466,13925,0,1755557189,13040.31085237,26.591362229999504,53376.89924208 2025-08-18,22:46:31.000,230,10973449,13805,0,1755557190,13040.095290449994,26.605460489998222,53376.8712936 2025-08-18,22:46:32.000,230,10973443,13965,0,1755557191,13039.832574359993,26.66890265999973,53376.90622920001 2025-08-18,22:46:33.000,230,10973486,13805,0,1755557192,13039.724793399997,26.71119744000316,53376.92020344 2025-08-18,22:46:34.000,230,10973442,13885,0,1755557193,13039.745002329997,26.704148310003802,53376.92020344 2025-08-18,22:46:35.000,230,10973418,13565,0,1755557194,13039.872992219993,26.591362229999504,53376.93417768001 2025-08-18,22:46:36.000,230,10973442,13845,0,1755557195,13040.048136279998,26.37283920000482,53376.94815192 2025-08-18,22:46:37.000,230,10973383,14085,0,1755557196,13040.26369819999,26.161365300002217,53376.94815192 2025-08-18,22:46:38.000,230,10973441,13565,0,1755557197,13040.358006539995,25.86530184000003,53376.94815192 2025-08-18,22:46:39.000,230,10973446,13885,0,1755557198,13040.438842259995,25.604484030001913,53376.962126160004 2025-08-18,22:46:40.000,230,10973501,13925,0,1755557199,13040.438842259995,25.315469699999085,53377.02501024001 2025-08-18,22:46:41.000,230,10973477,13845,0,1755557200,13040.39168809,25.082848409998405,53377.031997360005 2025-08-18,22:46:42.000,230,10973435,13645,0,1755557201,13040.27043451,24.906620159999875,53377.05994584 2025-08-18,22:46:43.000,230,10973499,13805,0,1755557202,13040.102026759989,24.772686690004775,53377.08789432 2025-08-18,22:46:44.000,230,10973450,13805,0,1755557203,13039.879728530002,24.69514626000455,53377.14379128001 2025-08-18,22:46:45.000,230,10973499,13965,0,1755557204,13039.691111849992,24.702195390003908,53377.07392008001 2025-08-18,22:46:46.000,230,10973445,14005,0,1755557205,13039.542913029996,24.772686690004775,53377.080907200005 2025-08-18,22:46:47.000,230,10973419,14045,0,1755557206,13039.529440409991,24.913669289999234,53377.011036 2025-08-18,22:46:48.000,230,10973458,13885,0,1755557207,13039.583330889996,25.0969466700044,53377.10186856001 2025-08-18,22:46:49.000,230,10973472,14085,0,1755557208,13039.745002329997,25.26612579000357,53377.10186856001 2025-08-18,22:46:50.000,230,10973432,14005,0,1755557209,13039.940355319988,25.428255780003383,53377.080907200005 2025-08-18,22:46:51.000,230,10973452,14005,0,1755557210,13040.088554139998,25.555140119999123,53377.06693296 2025-08-18,22:46:52.000,230,10973412,13925,0,1755557211,13040.236752959994,25.61858229000063,53377.094881439996 2025-08-18,22:46:53.000,230,10973482,13885,0,1755557212,13040.41189702,25.646778809998068,53377.080907200005 2025-08-18,22:46:54.000,230,10973469,14005,0,1755557213,13040.52641428999,25.66792620000342,53377.080907200005 2025-08-18,22:46:55.000,230,10973492,14085,0,1755557214,13040.728503589991,25.653827940004703,53377.07392008001 2025-08-18,22:46:56.000,230,10973451,14285,0,1755557215,13040.869966099992,25.604484030001913,53377.129817040004 2025-08-18,22:46:57.000,230,10973441,13925,0,1755557216,13040.984483369997,25.597434900002554,53377.150778400006 2025-08-18,22:46:58.000,230,10973468,13965,0,1755557217,13041.011428609992,25.61858229000063,53377.14379128001 2025-08-18,22:46:59.000,230,10973494,14005,0,1755557218,13041.038373850002,25.646778809998068,53377.14379128001 2025-08-18,22:47:00.000,230,10973477,13965,0,1755557219,13040.964274439997,25.66792620000342,53377.17872688 2025-08-18,22:47:01.000,230,10973494,13885,0,1755557220,13040.917120270002,25.731368369997654,53377.17872688 2025-08-18,22:47:02.000,230,10973420,13805,0,1755557221,13040.795866690001,25.837105320002593,53377.12282992001 2025-08-18,22:47:03.000,230,10973461,14125,0,1755557222,13040.748712519991,25.985137050003686,53377.21366248 2025-08-18,22:47:04.000,230,10973403,14205,0,1755557223,13040.728503589991,26.112021389999427,53377.23462384 2025-08-18,22:47:05.000,230,10973440,14045,0,1755557224,13040.775657760001,26.21070920999773,53377.23462384 2025-08-18,22:47:06.000,230,10973448,14085,0,1755557225,13040.856493480002,26.224807470003725,53377.22763672 2025-08-18,22:47:07.000,230,10973394,14245,0,1755557226,13040.890175029992,26.13316878000478,53377.150778400006 2025-08-18,22:47:08.000,230,10973499,14325,0,1755557227,13040.903647649997,25.978087920004327,53377.150778400006 2025-08-18,22:47:09.000,230,10973456,14285,0,1755557228,13040.836284550001,25.830056190003233,53377.20667536 2025-08-18,22:47:10.000,230,10973411,13845,0,1755557229,13040.782394069996,25.61858229000063,53377.297507920004 2025-08-18,22:47:11.000,230,10973462,14445,0,1755557230,13040.708294659991,25.45645230000082,53377.28353368 2025-08-18,22:47:12.000,230,10973403,13925,0,1755557231,13040.58704107999,25.39301012999931,53377.29052080001 2025-08-18,22:47:13.000,230,10973473,13965,0,1755557232,13040.519677979995,25.39301012999931,53377.28353368 2025-08-18,22:47:14.000,230,10973455,14085,0,1755557233,13040.44557856999,25.40005925999867,53377.2555852 2025-08-18,22:47:15.000,230,10973484,14125,0,1755557234,13040.44557856999,25.371862740001234,53377.26955944001 2025-08-18,22:47:16.000,230,10973430,14245,0,1755557235,13040.47252381,25.343666220003797,53377.19270112001 2025-08-18,22:47:17.000,230,10973431,14045,0,1755557236,13040.50620535999,25.244978399998217,53377.27654656 2025-08-18,22:47:18.000,230,10973456,14285,0,1755557237,13040.52641428999,25.16038883999863,53377.22763672 2025-08-18,22:47:19.000,230,10973456,14165,0,1755557238,13040.5331506,25.026455370003532,53377.2555852 2025-08-18,22:47:20.000,230,10973433,14045,0,1755557239,13040.58704107999,24.927767549997952,53377.262572319996 2025-08-18,22:47:21.000,230,10973472,14205,0,1755557240,13040.50620535999,24.899571030000516,53377.31148216001 2025-08-18,22:47:22.000,230,10973435,14085,0,1755557241,13040.49273274,24.87137451000308,53377.35340488 2025-08-18,22:47:23.000,230,10973422,13845,0,1755557242,13040.479260119995,24.934816680004587,53377.38135336 2025-08-18,22:47:24.000,230,10973453,14205,0,1755557243,13040.47252381,25.03350450000289,53377.40930184001 2025-08-18,22:47:25.000,230,10973427,13925,0,1755557244,13040.499469049995,25.146290579999913,53377.416288960005 2025-08-18,22:47:26.000,230,10973416,14085,0,1755557245,13040.560095839995,25.22383101000014,53377.45821168001 2025-08-18,22:47:27.000,230,10973435,13885,0,1755557246,13040.499469049995,25.27317492000293,53377.43725032001 2025-08-18,22:47:28.000,230,10973448,14125,0,1755557247,13040.34453391999,25.329567959997803,53377.40231472 2025-08-18,22:47:29.000,230,10973447,14085,0,1755557248,13040.007718419998,25.428255780003383,53377.42327608 2025-08-18,22:47:30.000,230,10973461,14125,0,1755557249,13039.664166609997,25.50579621000361,53377.416288960005 2025-08-18,22:47:31.000,230,10973448,13885,0,1755557250,13039.320614799995,25.62563141999999,53377.465198800004 2025-08-18,22:47:32.000,230,10973442,13885,0,1755557251,13039.010744539999,25.646778809998068,53377.44423744 2025-08-18,22:47:33.000,230,10973432,14005,0,1755557252,13038.768237379998,25.67497533000278,53377.44423744 2025-08-18,22:47:34.000,230,10973468,14045,0,1755557253,13038.579620700002,25.576287510004477,53377.3953276 2025-08-18,22:47:35.000,230,10973437,14165,0,1755557254,13038.391004019992,25.44940317000146,53377.38135336 2025-08-18,22:47:36.000,230,10973502,14405,0,1755557255,13038.25627782,25.322518829998444,53377.33244352 2025-08-18,22:47:37.000,230,10973431,14205,0,1755557256,13038.14849685999,25.153339709999273,53377.30449504 2025-08-18,22:47:38.000,230,10973434,14085,0,1755557257,13038.000298039995,25.075799279999046,53377.30449504 2025-08-18,22:47:39.000,230,10973458,14085,0,1755557258,13037.899253389995,25.068750149999687,53377.22763672 2025-08-18,22:47:40.000,230,10973477,14205,0,1755557259,13037.93293494,25.0969466700044,53377.23462384 2025-08-18,22:47:41.000,230,10973477,13885,0,1755557260,13037.99356173,25.16743796999799,53377.129817040004 2025-08-18,22:47:42.000,230,10973421,13965,0,1755557261,13038.10807899999,25.181536230003985,53377.17173976001 2025-08-18,22:47:43.000,230,10973450,14005,0,1755557262,13038.18891471999,25.16038883999863,53377.15776552 2025-08-18,22:47:44.000,230,10973426,14085,0,1755557263,13038.242805199996,25.153339709999273,53377.12282992001 2025-08-18,22:47:45.000,230,10973464,14245,0,1755557264,13038.161969479996,25.082848409998405,53377.17872688 2025-08-18,22:47:46.000,230,10973404,14205,0,1755557265,13038.060924829995,25.068750149999687,53377.1158428 2025-08-18,22:47:47.000,230,10973409,13965,0,1755557266,13037.92619862999,25.04760276000161,53377.10885568 2025-08-18,22:47:48.000,230,10973478,14085,0,1755557267,13037.777999809994,25.068750149999687,53377.1158428 2025-08-18,22:47:49.000,230,10973461,14205,0,1755557268,13037.670218849998,25.118094060002477,53377.08789432 2025-08-18,22:47:50.000,230,10973442,13885,0,1755557269,13037.609592059998,25.16038883999863,53377.08789432 2025-08-18,22:47:51.000,230,10973441,13725,0,1755557270,13037.596119439993,25.2308801399995,53377.03898448 2025-08-18,22:47:52.000,230,10973433,14205,0,1755557271,13037.535492649993,25.28022405000229,53377.05295872001 2025-08-18,22:47:53.000,230,10973397,13925,0,1755557272,13037.528756339998,25.350715350003156,53377.10186856001 2025-08-18,22:47:54.000,230,10973423,13885,0,1755557273,13037.548965269998,25.357764480002515,53377.05295872001 2025-08-18,22:47:55.000,230,10973412,13925,0,1755557274,13037.508547409998,25.343666220003797,53376.983087520006 2025-08-18,22:47:56.000,230,10973425,13885,0,1755557275,13037.528756339998,25.385960999999952,53376.983087520006 2025-08-18,22:47:57.000,230,10973434,14005,0,1755557276,13037.474865859993,25.357764480002515,53376.97610040001 2025-08-18,22:47:58.000,230,10973413,14045,0,1755557277,13037.387293829997,25.336617090004438,53376.99706176 2025-08-18,22:47:59.000,230,10973455,13845,0,1755557278,13037.333403349992,25.28022405000229,53376.96911328 2025-08-18,22:48:00.000,230,10973420,14045,0,1755557279,13037.259303940002,25.252027530004852,53376.983087520006 2025-08-18,22:48:01.000,230,10973418,14125,0,1755557280,13037.232358699992,25.16038883999863,53376.97610040001 2025-08-18,22:48:02.000,230,10973436,13965,0,1755557281,13037.306458109997,25.0969466700044,53376.99706176 2025-08-18,22:48:03.000,230,10973470,14085,0,1755557282,13037.414239069993,25.075799279999046,53376.99706176 2025-08-18,22:48:04.000,230,10973428,13725,0,1755557283,13037.575910509993,25.061701020000328,53376.99706176 2025-08-18,22:48:05.000,230,10973430,14685,0,1755557284,13037.683691469989,25.075799279999046,53377.00404888001 2025-08-18,22:48:06.000,230,10973452,14165,0,1755557285,13037.85209922,25.10399580000376,53376.99706176 2025-08-18,22:48:07.000,230,10973402,14245,0,1755557286,13038.040715899995,25.075799279999046,53377.031997360005 2025-08-18,22:48:08.000,230,10973480,13885,0,1755557287,13038.23606889,25.04055363000225,53376.97610040001 2025-08-18,22:48:09.000,230,10973426,14005,0,1755557288,13038.411212949992,25.019406240004173,53377.02501024001 2025-08-18,22:48:10.000,230,10973413,13965,0,1755557289,13038.633511179993,24.99825884999882,53377.011036 2025-08-18,22:48:11.000,230,10973420,13765,0,1755557290,13038.781709999988,24.99120971999946,53377.031997360005 2025-08-18,22:48:12.000,230,10973391,13805,0,1755557291,13038.902963579989,24.955964070002665,53376.99007464 2025-08-18,22:48:13.000,230,10973426,14405,0,1755557292,13039.06463501999,24.927767549997952,53377.031997360005 2025-08-18,22:48:14.000,230,10973439,13645,0,1755557293,13039.18588859999,24.87137451000308,53377.05994584 2025-08-18,22:48:15.000,230,10973398,13925,0,1755557294,13039.19262491,24.800883210002212,53377.02501024001 2025-08-18,22:48:16.000,230,10973409,13925,0,1755557295,13039.18588859999,24.779735820004134,53377.0459716 2025-08-18,22:48:17.000,230,10973458,13925,0,1755557296,13039.06463501999,24.800883210002212,53377.06693296 2025-08-18,22:48:18.000,230,10973466,13965,0,1755557297,13038.855809409994,24.793834080002853,53377.03898448 2025-08-18,22:48:19.000,230,10973420,14045,0,1755557298,13038.640247490002,24.843177989998367,53377.14379128001 2025-08-18,22:48:20.000,230,10973422,13965,0,1755557299,13038.424685569997,24.87137451000308,53377.08789432 2025-08-18,22:48:21.000,230,10973435,13645,0,1755557300,13038.296695680001,24.892521900001157,53377.031997360005 2025-08-18,22:48:22.000,230,10973449,13885,0,1755557301,13038.209123649991,24.934816680004587,53376.983087520006 2025-08-18,22:48:23.000,230,10973376,14045,0,1755557302,13038.121551619995,24.899571030000516,53376.97610040001 2025-08-18,22:48:24.000,230,10973425,13965,0,1755557303,13038.10807899999,24.948914940003306,53377.02501024001 2025-08-18,22:48:25.000,230,10973436,14205,0,1755557304,13038.03397959,24.955964070002665,53377.02501024001 2025-08-18,22:48:26.000,230,10973411,13965,0,1755557305,13037.858835529994,24.99120971999946,53377.02501024001 2025-08-18,22:48:27.000,230,10973439,13805,0,1755557306,13037.683691469989,25.082848409998405,53376.962126160004 2025-08-18,22:48:28.000,230,10973431,13925,0,1755557307,13037.535492649993,25.146290579999913,53376.99706176 2025-08-18,22:48:29.000,230,10973375,13885,0,1755557308,13037.326667039997,25.26612579000357,53376.93417768001 2025-08-18,22:48:30.000,230,10973459,13965,0,1755557309,13037.185204529997,25.378911870000593,53376.87828072 2025-08-18,22:48:31.000,230,10973411,13965,0,1755557310,13037.050478329991,25.4423540400021,53376.815396640006 2025-08-18,22:48:32.000,230,10973410,14205,0,1755557311,13036.8955432,25.533992730001046,53376.78046104 2025-08-18,22:48:33.000,230,10973454,13845,0,1755557312,13036.76755330999,25.61858229000063,53376.7315512 2025-08-18,22:48:34.000,230,10973429,14045,0,1755557313,13036.558727699994,25.703171850000217,53376.7315512 2025-08-18,22:48:35.000,230,10973437,14045,0,1755557314,13036.349902089998,25.823007060003874,53376.7315512 2025-08-18,22:48:36.000,230,10973409,14245,0,1755557315,13036.080449690002,25.956940529998974,53376.67565424 2025-08-18,22:48:37.000,230,10973446,14085,0,1755557316,13035.898569320001,26.09087400000135,53376.647705760006 2025-08-18,22:48:38.000,230,10973421,14085,0,1755557317,13035.79752467,26.175463560000935,53376.50796336 2025-08-18,22:48:39.000,230,10973408,13965,0,1755557318,13035.878360390001,26.344642680000106,53376.50097624001 2025-08-18,22:48:40.000,230,10973394,14285,0,1755557319,13035.999613970002,26.45037962999777,53376.42411792001 2025-08-18,22:48:41.000,230,10973404,14005,0,1755557320,13036.107394929997,26.54906745000335,53376.38918232 2025-08-18,22:48:42.000,230,10973418,13725,0,1755557321,13036.235384819993,26.563165710002067,53376.38918232 2025-08-18,22:48:43.000,230,10973409,14205,0,1755557322,13036.356638399993,26.54201832000399,53376.32629824 2025-08-18,22:48:44.000,230,10973394,13885,0,1755557323,13036.410528879998,26.520870929998637,53376.312324000006 2025-08-18,22:48:45.000,230,10973390,14165,0,1755557324,13036.410528879998,26.471527020003123,53376.2773884 2025-08-18,22:48:46.000,230,10973456,13925,0,1755557325,13036.397056259993,26.401035720002255,53376.28437552001 2025-08-18,22:48:47.000,230,10973433,13805,0,1755557326,13036.316220539993,26.295298770004592,53376.27040128 2025-08-18,22:48:48.000,230,10973445,14165,0,1755557327,13036.141076480002,26.1472670400035,53376.2773884 2025-08-18,22:48:49.000,230,10973430,14125,0,1755557328,13035.965932419997,25.985137050003686,53376.25642704001 2025-08-18,22:48:50.000,230,10973391,13965,0,1755557329,13035.8177336,25.787761409999803,53376.24943992 2025-08-18,22:48:51.000,230,10973448,13725,0,1755557330,13035.73689788,25.541041860000405,53376.21450432001 2025-08-18,22:48:52.000,230,10973410,14245,0,1755557331,13035.70995263999,25.287273180001648,53376.20053008 2025-08-18,22:48:53.000,230,10973383,14005,0,1755557332,13035.79752467,25.03350450000289,53376.22149144 2025-08-18,22:48:54.000,230,10973420,14165,0,1755557333,13035.824469909996,24.843177989998367,53376.20053008 2025-08-18,22:48:55.000,230,10973422,14165,0,1755557334,13035.918778250001,24.673998869999195,53376.18655584001 2025-08-18,22:48:56.000,230,10973423,13885,0,1755557335,13035.986141349997,24.603507569998328,53376.1725816 2025-08-18,22:48:57.000,230,10973387,14005,0,1755557336,13036.100658620002,24.518918009998742,53376.1725816 2025-08-18,22:48:58.000,230,10973452,13925,0,1755557337,13036.215175889993,24.547114530003455,53376.10969752 2025-08-18,22:48:59.000,230,10973413,13845,0,1755557338,13036.235384819993,24.6387532200024,53376.13065888 2025-08-18,22:49:00.000,230,10973431,13925,0,1755557339,13036.302747919988,24.75858842999878,53376.08873616001 2025-08-18,22:49:01.000,230,10973423,14085,0,1755557340,13036.370111019998,24.87842364000244,53376.123671760004 2025-08-18,22:49:02.000,230,10973420,14045,0,1755557341,13036.498100909994,25.082848409998405,53376.17956872 2025-08-18,22:49:03.000,230,10973355,14285,0,1755557342,13036.67324497,25.357764480002515,53376.22149144 2025-08-18,22:49:04.000,230,10973392,14205,0,1755557343,13036.8955432,25.653827940004703,53376.20053008 2025-08-18,22:49:05.000,230,10973439,14085,0,1755557344,13037.104368809996,25.935793140000897,53376.23546568001 2025-08-18,22:49:06.000,230,10973428,14045,0,1755557345,13037.394030139993,26.26710224999988,53376.22149144 2025-08-18,22:49:07.000,230,10973377,14245,0,1755557346,13037.697164089994,26.527920059997996,53376.27040128 2025-08-18,22:49:08.000,230,10973405,13965,0,1755557347,13037.98682541999,26.704148310003802,53376.23546568001 2025-08-18,22:49:09.000,230,10973430,14085,0,1755557348,13038.202387339996,26.873327430002973,53376.31931112 2025-08-18,22:49:10.000,230,10973415,14045,0,1755557349,13038.364058779996,26.922671339998487,53376.31931112 2025-08-18,22:49:11.000,230,10973439,14085,0,1755557350,13038.417949260001,26.95791699000256,53376.43110504001 2025-08-18,22:49:12.000,230,10973448,14085,0,1755557351,13038.411212949992,26.979064380000636,53376.51495048 2025-08-18,22:49:13.000,230,10973405,14165,0,1755557352,13038.411212949992,26.979064380000636,53376.57084744001 2025-08-18,22:49:14.000,230,10973430,13725,0,1755557353,13038.337113540001,26.95791699000256,53376.57084744001 2025-08-18,22:49:15.000,230,10973422,13925,0,1755557354,13038.303431989996,26.964966120001918,53376.66168 2025-08-18,22:49:16.000,230,10973438,14045,0,1755557355,13038.25627782,26.93676960000448,53376.745525440005 2025-08-18,22:49:17.000,230,10973435,13885,0,1755557356,13038.16870578999,26.852180040004896,53376.78744816001 2025-08-18,22:49:18.000,230,10973433,13885,0,1755557357,13038.020506969995,26.77463961000467,53376.815396640006 2025-08-18,22:49:19.000,230,10973423,13965,0,1755557358,13037.83189029,26.68300091999845,53376.82238376 2025-08-18,22:49:20.000,230,10973418,13965,0,1755557359,13037.683691469989,26.577263970000786,53376.83635800001 2025-08-18,22:49:21.000,230,10973403,14005,0,1755557360,13037.555701579993,26.478576150002482,53376.8712936 2025-08-18,22:49:22.000,230,10973438,13845,0,1755557361,13037.508547409998,26.408084850001615,53376.8712936 2025-08-18,22:49:23.000,230,10973452,13685,0,1755557362,13037.535492649993,26.393986590002896,53376.84334512 2025-08-18,22:49:24.000,230,10973416,13885,0,1755557363,13037.643273609989,26.401035720002255,53376.85033224 2025-08-18,22:49:25.000,230,10973436,13765,0,1755557364,13037.818417669994,26.49972354000056,53376.864306480005 2025-08-18,22:49:26.000,230,10973386,13805,0,1755557365,13038.000298039995,26.654804400001012,53376.8712936 2025-08-18,22:49:27.000,230,10973441,13925,0,1755557366,13038.1754421,26.795787000002747,53376.8712936 2025-08-18,22:49:28.000,230,10973426,14005,0,1755557367,13038.337113540001,26.9508678600032,53376.8712936 2025-08-18,22:49:29.000,230,10973396,14005,0,1755557368,13038.444894499997,27.049555680001504,53376.92020344 2025-08-18,22:49:30.000,230,10973381,14005,0,1755557369,13038.465103429997,27.07070306999958,53376.94815192 2025-08-18,22:49:31.000,230,10973433,14045,0,1755557370,13038.316904610001,27.049555680001504,53376.9411648 2025-08-18,22:49:32.000,230,10973436,14085,0,1755557371,13038.040715899995,27.063653940000222,53376.913216320005 2025-08-18,22:49:33.000,230,10973417,13965,0,1755557372,13037.791472429999,27.000211769998714,53376.9411648 2025-08-18,22:49:34.000,230,10973397,13925,0,1755557373,13037.555701579993,26.93676960000448,53376.85033224 2025-08-18,22:49:35.000,230,10973382,14245,0,1755557374,13037.434447999993,26.859229170004255,53376.85033224 2025-08-18,22:49:36.000,230,10973438,13845,0,1755557375,13037.400766450002,26.746443089999957,53376.864306480005 2025-08-18,22:49:37.000,230,10973435,13965,0,1755557376,13037.461393240003,26.640706140002294,53376.88526784001 2025-08-18,22:49:38.000,230,10973445,13925,0,1755557377,13037.515283719993,26.53496919000463,53376.85731936001 2025-08-18,22:49:39.000,230,10973441,14125,0,1755557378,13037.623064679989,26.44333049999841,53376.80840952001 2025-08-18,22:49:40.000,230,10973382,13925,0,1755557379,13037.629800989998,26.344642680000106,53376.794435280004 2025-08-18,22:49:41.000,230,10973377,13925,0,1755557380,13037.569174199998,26.295298770004592,53376.85731936001 2025-08-18,22:49:42.000,230,10973434,13885,0,1755557381,13037.380557520002,26.32349529000203,53376.85033224 2025-08-18,22:49:43.000,230,10973416,14165,0,1755557382,13037.171731909992,26.351691809999465,53376.78744816001 2025-08-18,22:49:44.000,230,10973432,14125,0,1755557383,13036.97637892,26.365790069998184,53376.73853832001 2025-08-18,22:49:45.000,230,10973403,14045,0,1755557384,13036.67324497,26.379888330004178,53376.71757696001 2025-08-18,22:49:46.000,230,10973434,14245,0,1755557385,13036.403792569989,26.379888330004178,53376.68962848001 2025-08-18,22:49:47.000,230,10973449,14165,0,1755557386,13036.255593749993,26.464477890003764,53376.72456408 2025-08-18,22:49:48.000,230,10973419,13885,0,1755557387,13036.100658620002,26.457428760004404,53376.77347392 2025-08-18,22:49:49.000,230,10973409,14005,0,1755557388,13036.006350279997,26.464477890003764,53376.76648680001 2025-08-18,22:49:50.000,230,10973400,13965,0,1755557389,13035.938987180001,26.45037962999777,53376.71058984 2025-08-18,22:49:51.000,230,10973430,14325,0,1755557390,13035.925514559996,26.415133980000974,53376.647705760006 2025-08-18,22:49:52.000,230,10973415,14125,0,1755557391,13035.965932419997,26.44333049999841,53376.67565424 2025-08-18,22:49:53.000,230,10973407,14285,0,1755557392,13036.073713379992,26.49972354000056,53376.68264136 2025-08-18,22:49:54.000,230,10973394,14205,0,1755557393,13036.188230649997,26.640706140002294,53376.65469288 2025-08-18,22:49:55.000,230,10973405,13845,0,1755557394,13036.410528879998,26.788737870003388,53376.63373152 2025-08-18,22:49:56.000,230,10973430,14045,0,1755557395,13036.659772349994,26.929720469997847,53376.5568732 2025-08-18,22:49:57.000,230,10973445,13965,0,1755557396,13036.91575213,27.12004698000237,53376.57084744001 2025-08-18,22:49:58.000,230,10973430,13965,0,1755557397,13037.164995599996,27.282176970002183,53376.528924720005 2025-08-18,22:49:59.000,230,10973461,14045,0,1755557398,13037.380557520002,27.423159570003918,53376.54988608001 2025-08-18,22:50:00.000,230,10973432,14245,0,1755557399,13037.582646819988,27.5429947800003,53376.63373152 2025-08-18,22:50:01.000,230,10973442,14165,0,1755557400,13037.771263499999,27.613486080001167,53376.54988608001 2025-08-18,22:50:02.000,230,10973394,14125,0,1755557401,13037.96661648999,27.782665200000338,53376.647705760006 2025-08-18,22:50:03.000,230,10973363,13925,0,1755557402,13038.1754421,27.895451280004636,53376.66168 2025-08-18,22:50:04.000,230,10973422,14085,0,1755557403,13038.391004019992,28.015286490001017,53376.76648680001 2025-08-18,22:50:05.000,230,10973381,13885,0,1755557404,13038.626774869997,28.092826920001244,53376.76648680001 2025-08-18,22:50:06.000,230,10973421,14365,0,1755557405,13038.869282029998,28.18446561000019,53376.815396640006 2025-08-18,22:50:07.000,230,10973439,14005,0,1755557406,13039.010744539999,28.297251690004487,53376.93417768001 2025-08-18,22:50:08.000,230,10973410,14005,0,1755557407,13039.10505287999,28.424136030000227,53376.9411648 2025-08-18,22:50:09.000,230,10973419,14165,0,1755557408,13039.11178919,28.656757320000906,53377.00404888001 2025-08-18,22:50:10.000,230,10973405,13845,0,1755557409,13039.04442608999,28.896427740000945,53377.07392008001 2025-08-18,22:50:11.000,230,10973341,13925,0,1755557410,13038.977062989994,29.121999900002265,53377.03898448 2025-08-18,22:50:12.000,230,10973447,13965,0,1755557411,13038.98379929999,29.291179020001437,53377.10885568 2025-08-18,22:50:13.000,230,10973419,13845,0,1755557412,13039.057898709994,29.467407269999967,53377.14379128001 2025-08-18,22:50:14.000,230,10973446,13925,0,1755557413,13039.199361219995,29.573144220004906,53377.19270112001 2025-08-18,22:50:15.000,230,10973401,13885,0,1755557414,13039.33408742,29.587242480003624,53377.185714 2025-08-18,22:50:16.000,230,10973445,14045,0,1755557415,13039.39471421,29.573144220004906,53377.20667536 2025-08-18,22:50:17.000,230,10973434,13725,0,1755557416,13039.38797789999,29.537898570000834,53377.248598080005 2025-08-18,22:50:18.000,230,10973383,14045,0,1755557417,13039.32735110999,29.45330901000125,53377.2555852 2025-08-18,22:50:19.000,230,10973363,13845,0,1755557418,13039.17241598,29.361670320002304,53377.27654656 2025-08-18,22:50:20.000,230,10973420,13725,0,1755557419,13038.943381439989,29.27003163000336,53377.20667536 2025-08-18,22:50:21.000,230,10973379,14085,0,1755557420,13038.680665350003,29.16429467999842,53377.262572319996 2025-08-18,22:50:22.000,230,10973386,14205,0,1755557421,13038.323640919996,29.150196419999702,53377.22763672 2025-08-18,22:50:23.000,230,10973355,14165,0,1755557422,13037.86557183999,29.129049030001624,53377.262572319996 2025-08-18,22:50:24.000,230,10973439,14125,0,1755557423,13037.306458109997,29.150196419999702,53377.17872688 2025-08-18,22:50:25.000,230,10973363,13925,0,1755557424,13036.760816999995,29.16429467999842,53377.12282992001 2025-08-18,22:50:26.000,230,10973413,14005,0,1755557425,13036.242121130002,29.22068772000057,53377.01802312 2025-08-18,22:50:27.000,230,10973481,14005,0,1755557426,13035.878360390001,29.241835109998647,53377.01802312 2025-08-18,22:50:28.000,230,10973369,14045,0,1755557427,13035.54828119999,29.178392940004414,53376.87828072 2025-08-18,22:50:29.000,230,10973412,14165,0,1755557428,13035.299037729994,29.107901640003547,53376.78744816001 2025-08-18,22:50:30.000,230,10973358,14125,0,1755557429,13035.009376399998,28.98101730000053,53376.78744816001 2025-08-18,22:50:31.000,230,10973377,13885,0,1755557430,13034.672560899991,28.832985569999437,53376.72456408 2025-08-18,22:50:32.000,230,10973452,13925,0,1755557431,13034.443526359995,28.61446254000475,53376.63373152 2025-08-18,22:50:33.000,230,10973402,13885,0,1755557432,13034.221228129994,28.431185159999586,53376.5568732 2025-08-18,22:50:34.000,230,10973426,14005,0,1755557433,13034.174073959999,28.36069385999872,53376.54988608001 2025-08-18,22:50:35.000,230,10973361,13845,0,1755557434,13034.19428289,28.21971126000426,53376.42411792001 2025-08-18,22:50:36.000,230,10973423,13885,0,1755557435,13034.38963587999,28.198563869998907,53376.36822096 2025-08-18,22:50:37.000,230,10973430,14165,0,1755557436,13034.632143039991,28.12807256999804,53376.361233840005 2025-08-18,22:50:38.000,230,10973398,14245,0,1755557437,13034.915068059992,28.015286490001017,53376.31931112 2025-08-18,22:50:39.000,230,10973403,13805,0,1755557438,13035.245147249989,27.972991710004862,53376.22149144 2025-08-18,22:50:40.000,230,10973423,14005,0,1755557439,13035.480918099995,27.88135301999864,53376.23546568001 2025-08-18,22:50:41.000,230,10973418,14045,0,1755557440,13035.70995263999,27.747419550003542,53376.193542960005 2025-08-18,22:50:42.000,230,10973446,14005,0,1755557441,13035.878360390001,27.655780860004597,53376.16559448001 2025-08-18,22:50:43.000,230,10973406,13925,0,1755557442,13036.006350279997,27.57824043000437,53376.2075172 2025-08-18,22:50:44.000,230,10973428,14085,0,1755557443,13036.120867550002,27.5429947800003,53376.193542960005 2025-08-18,22:50:45.000,230,10973409,13805,0,1755557444,13036.309484229998,27.52889652000158,53376.21450432001 2025-08-18,22:50:46.000,230,10973448,13805,0,1755557445,13036.558727699994,27.557093039999017,53376.242452800005 2025-08-18,22:50:47.000,230,10973456,13725,0,1755557446,13036.902279509995,27.683977380002034,53376.20053008 2025-08-18,22:50:48.000,230,10973412,14005,0,1755557447,13037.245831319997,27.867254759999923,53376.22847856 2025-08-18,22:50:49.000,230,10973414,13925,0,1755557448,13037.562437889988,28.064630400003807,53376.27040128 2025-08-18,22:50:50.000,230,10973423,13925,0,1755557449,13037.76452718999,28.262006040000415,53376.2773884 2025-08-18,22:50:51.000,230,10973426,13885,0,1755557450,13037.879044459994,28.367742989998078,53376.33328536001 2025-08-18,22:50:52.000,230,10973459,13805,0,1755557451,13037.82515397999,28.508725589999813,53376.38918232 2025-08-18,22:50:53.000,230,10973404,13925,0,1755557452,13037.730845639999,28.600364279998757,53376.410143680005 2025-08-18,22:50:54.000,230,10973447,14045,0,1755557453,13037.636537299994,28.74839600999985,53376.46604064 2025-08-18,22:50:55.000,230,10973459,13965,0,1755557454,13037.522020029988,28.889378610001586,53376.45206640001 2025-08-18,22:50:56.000,230,10973410,13885,0,1755557455,13037.528756339998,29.079705119998835,53376.51495048 2025-08-18,22:50:57.000,230,10973433,13885,0,1755557456,13037.629800989998,29.312326409999514,53376.50097624001 2025-08-18,22:50:58.000,230,10973415,13885,0,1755557457,13037.717373019994,29.56609508999827,53376.5568732 2025-08-18,22:50:59.000,230,10973389,13565,0,1755557458,13037.939671249995,29.770519860001514,53376.52193760001 2025-08-18,22:51:00.000,230,10973437,13965,0,1755557459,13038.13502424,29.918551590002608,53376.58482168 2025-08-18,22:51:01.000,230,10973429,14125,0,1755557460,13038.269750439991,30.03133766999963,53376.54289896 2025-08-18,22:51:02.000,230,10973435,13965,0,1755557461,13038.289959369991,30.0665833200037,53376.60578304 2025-08-18,22:51:03.000,230,10973462,13845,0,1755557462,13038.276486750001,30.115927229999215,53376.626744400004 2025-08-18,22:51:04.000,230,10973401,13885,0,1755557463,13038.303431989996,30.144123750003928,53376.64071864001 2025-08-18,22:51:05.000,230,10973386,14005,0,1755557464,13038.330377229991,30.20756591999816,53376.647705760006 2025-08-18,22:51:06.000,230,10973380,14085,0,1755557465,13038.364058779996,30.24281157000223,53376.68962848001 2025-08-18,22:51:07.000,230,10973443,13885,0,1755557466,13038.485312359997,30.214615050004795,53376.66168 2025-08-18,22:51:08.000,230,10973401,13765,0,1755557467,13038.579620700002,30.03133766999963,53376.696615600005 2025-08-18,22:51:09.000,230,10973406,14005,0,1755557468,13038.646983799998,29.819863770004304,53376.70360272 2025-08-18,22:51:10.000,230,10973420,13765,0,1755557469,13038.626774869997,29.467407269999967,53376.64071864001 2025-08-18,22:51:11.000,230,10973421,14005,0,1755557470,13038.518993910002,29.02331208000396,53376.75251256 2025-08-18,22:51:12.000,230,10973428,13925,0,1755557471,13038.303431989996,28.558069500002603,53376.76648680001 2025-08-18,22:51:13.000,230,10973381,14085,0,1755557472,13038.01377066,28.18446561000019,53376.83635800001 2025-08-18,22:51:14.000,230,10973464,13965,0,1755557473,13037.643273609989,27.853156500001205,53376.815396640006 2025-08-18,22:51:15.000,230,10973419,14325,0,1755557474,13037.367084899997,27.648731729997962,53376.82937088 2025-08-18,22:51:16.000,230,10973449,14005,0,1755557475,13037.138050360001,27.53594565000094,53376.78046104 2025-08-18,22:51:17.000,230,10973439,14125,0,1755557476,13037.097632500001,27.458405220000714,53376.77347392 2025-08-18,22:51:18.000,230,10973430,13885,0,1755557477,13037.191940839992,27.430208700003277,53376.75251256 2025-08-18,22:51:19.000,230,10973369,14165,0,1755557478,13037.367084899997,27.493650870004785,53376.70360272 2025-08-18,22:51:20.000,230,10973438,13965,0,1755557479,13037.542228959988,27.55004390999966,53376.66866712001 2025-08-18,22:51:21.000,230,10973445,14365,0,1755557480,13037.690427779999,27.627584339999885,53376.64071864001 2025-08-18,22:51:22.000,230,10973452,14005,0,1755557481,13037.818417669994,27.698075640000752,53376.67565424 2025-08-18,22:51:23.000,230,10973467,13845,0,1755557482,13037.91272601,27.76856694000162,53376.65469288 2025-08-18,22:51:24.000,230,10973450,14085,0,1755557483,13038.040715899995,27.867254759999923,53376.61975728001 2025-08-18,22:51:25.000,230,10973454,14085,0,1755557484,13038.209123649991,27.867254759999923,53376.66866712001 2025-08-18,22:51:26.000,230,10973423,14005,0,1755557485,13038.303431989996,27.839058240002487,53376.58482168 2025-08-18,22:51:27.000,230,10973440,14045,0,1755557486,13038.478576050002,27.803812589998415,53376.65469288 2025-08-18,22:51:28.000,230,10973413,14085,0,1755557487,13038.653720109993,27.747419550003542,53376.626744400004 2025-08-18,22:51:29.000,230,10973497,14045,0,1755557488,13038.902963579989,27.676928250002675,53376.66866712001 2025-08-18,22:51:30.000,230,10973445,14285,0,1755557489,13039.14547073999,27.669879120003316,53376.696615600005 2025-08-18,22:51:31.000,230,10973398,14245,0,1755557490,13039.37450528,27.796763459999056,53376.759499679996 2025-08-18,22:51:32.000,230,10973462,14085,0,1755557491,13039.583330889996,27.958893449998868,53376.80840952001 2025-08-18,22:51:33.000,230,10973421,14405,0,1755557492,13039.745002329997,28.135121700004674,53376.8014224 2025-08-18,22:51:34.000,230,10973440,14085,0,1755557493,13039.967300559998,28.276104299999133,53376.89924208 2025-08-18,22:51:35.000,230,10973450,14085,0,1755557494,13040.169389859999,28.367742989998078,53376.927190559996 2025-08-18,22:51:36.000,230,10973408,14085,0,1755557495,13040.236752959994,28.325448210001923,53377.00404888001 2025-08-18,22:51:37.000,230,10973410,13965,0,1755557496,13040.169389859999,28.149219960003393,53377.02501024001 2025-08-18,22:51:38.000,230,10973458,14205,0,1755557497,13039.953827939993,27.958893449998868,53377.10186856001 2025-08-18,22:51:39.000,230,10973478,14085,0,1755557498,13039.603539819997,27.740370420004183,53377.094881439996 2025-08-18,22:51:40.000,230,10973432,14085,0,1755557499,13039.12526180999,27.620535210000526,53377.05994584 2025-08-18,22:51:41.000,230,10973402,14285,0,1755557500,13038.687401659998,27.634633469999244,53377.08789432 2025-08-18,22:51:42.000,230,10973428,13845,0,1755557501,13038.377531400001,27.740370420004183,53377.12282992001 2025-08-18,22:51:43.000,230,10973463,14325,0,1755557502,13038.229332579991,27.895451280004636,53377.12282992001 2025-08-18,22:51:44.000,230,10973464,13965,0,1755557503,13038.269750439991,28.156269090002752,53377.094881439996 2025-08-18,22:51:45.000,230,10973478,13885,0,1755557504,13038.465103429997,28.424136030000227,53377.129817040004 2025-08-18,22:51:46.000,230,10973430,14285,0,1755557505,13038.687401659998,28.56511863000196,53377.094881439996 2025-08-18,22:51:47.000,230,10973449,13845,0,1755557506,13039.037689779994,28.670855579999625,53377.08789432 2025-08-18,22:51:48.000,230,10973418,14125,0,1755557507,13039.33408742,28.741346880000492,53377.05994584 2025-08-18,22:51:49.000,230,10973449,14045,0,1755557508,13039.569858269992,28.720199490002415,53377.094881439996 2025-08-18,22:51:50.000,230,10973435,14045,0,1755557509,13039.825838049997,28.61446254000475,53377.10885568 2025-08-18,22:51:51.000,230,10973410,13885,0,1755557510,13040.041399969989,28.536922110004525,53377.20667536 2025-08-18,22:51:52.000,230,10973430,14085,0,1755557511,13040.20307140999,28.41003777000151,53377.23462384 2025-08-18,22:51:53.000,230,10973464,14005,0,1755557512,13040.29064344,28.311349950003205,53377.297507920004 2025-08-18,22:51:54.000,230,10973395,14365,0,1755557513,13040.30411605999,28.2126621300049,53377.2555852 2025-08-18,22:51:55.000,230,10973429,14325,0,1755557514,13040.29064344,28.2126621300049,53377.28353368 2025-08-18,22:51:56.000,230,10973443,14045,0,1755557515,13040.25022558,28.191514739999548,53377.33943064001 2025-08-18,22:51:57.000,230,10973439,13965,0,1755557516,13040.209807719999,28.23380952000298,53377.367379120005 2025-08-18,22:51:58.000,230,10973452,14085,0,1755557517,13040.135708309994,28.297251690004487,53377.35340488 2025-08-18,22:51:59.000,230,10973491,14045,0,1755557518,13040.027927349998,28.39593951000279,53377.34641776 2025-08-18,22:52:00.000,230,10973463,13845,0,1755557519,13039.872992219993,28.480529070002376,53377.38135336 2025-08-18,22:52:01.000,230,10973490,14165,0,1755557520,13039.724793399997,28.656757320000906,53377.367379120005 2025-08-18,22:52:02.000,230,10973439,13965,0,1755557521,13039.623748749997,28.840034699998796,53377.36039200001 2025-08-18,22:52:03.000,230,10973419,14245,0,1755557522,13039.610276129992,28.99511555999925,53377.38135336 2025-08-18,22:52:04.000,230,10973457,13885,0,1755557523,13039.583330889996,29.100852510004188,53377.34641776 2025-08-18,22:52:05.000,230,10973465,14005,0,1755557524,13039.542913029996,29.21363859000121,53377.36039200001 2025-08-18,22:52:06.000,230,10973442,14045,0,1755557525,13039.495758860001,29.27708076000272,53377.38135336 2025-08-18,22:52:07.000,230,10973435,13765,0,1755557526,13039.34756003999,29.241835109998647,53377.33943064001 2025-08-18,22:52:08.000,230,10973448,14285,0,1755557527,13039.15220705,29.192491200003133,53377.45821168001 2025-08-18,22:52:09.000,230,10973437,13565,0,1755557528,13038.862545719989,29.051508600001398,53377.38834048001 2025-08-18,22:52:10.000,230,10973455,14085,0,1755557529,13038.667192729998,28.966919040001812,53377.367379120005 2025-08-18,22:52:11.000,230,10973424,13725,0,1755557530,13038.606565939997,28.847083829998155,53377.3953276 2025-08-18,22:52:12.000,230,10973448,13765,0,1755557531,13038.640247490002,28.75544513999921,53377.34641776 2025-08-18,22:52:13.000,230,10973473,13845,0,1755557532,13038.633511179993,28.677904709998984,53377.33244352 2025-08-18,22:52:14.000,230,10973380,14045,0,1755557533,13038.687401659998,28.58626602000004,53377.262572319996 2025-08-18,22:52:15.000,230,10973434,13965,0,1755557534,13038.801918929988,28.508725589999813,53377.26955944001 2025-08-18,22:52:16.000,230,10973441,13965,0,1755557535,13038.990535609999,28.41003777000151,53377.26955944001 2025-08-18,22:52:17.000,230,10973447,13925,0,1755557536,13039.07137133,28.35364472999936,53377.23462384 2025-08-18,22:52:18.000,230,10973436,13805,0,1755557537,13039.179152289995,28.3465956,53377.20667536 2025-08-18,22:52:19.000,230,10973452,13885,0,1755557538,13039.138734429995,28.35364472999936,53377.21366248 2025-08-18,22:52:20.000,230,10973444,13925,0,1755557539,13039.02421715999,28.367742989998078,53377.21366248 2025-08-18,22:52:21.000,230,10973383,14005,0,1755557540,13038.896227269994,28.508725589999813,53377.20667536 2025-08-18,22:52:22.000,230,10973436,13885,0,1755557541,13038.700874280003,28.62151167000411,53377.17173976001 2025-08-18,22:52:23.000,230,10973449,13925,0,1755557542,13038.620038560002,28.699052100004337,53377.129817040004 2025-08-18,22:52:24.000,230,10973420,13885,0,1755557543,13038.539202840002,28.720199490002415,53377.10186856001 2025-08-18,22:52:25.000,230,10973477,14085,0,1755557544,13038.350586159992,28.76249426999857,53377.10885568 2025-08-18,22:52:26.000,230,10973492,14165,0,1755557545,13038.15523317,28.76249426999857,53377.129817040004 2025-08-18,22:52:27.000,230,10973434,13925,0,1755557546,13037.94640755999,28.783641660003923,53377.06693296 2025-08-18,22:52:28.000,230,10973402,14085,0,1755557547,13037.730845639999,28.81183818000136,53377.05295872001 2025-08-18,22:52:29.000,230,10973482,14205,0,1755557548,13037.528756339998,28.92462425999838,53377.031997360005 2025-08-18,22:52:30.000,230,10973481,14045,0,1755557549,13037.387293829997,28.97396817000117,53376.962126160004 2025-08-18,22:52:31.000,230,10973439,13885,0,1755557550,13037.272776559992,29.079705119998835,53376.9411648 2025-08-18,22:52:32.000,230,10973428,14045,0,1755557551,13037.178468220001,29.15724554999906,53376.84334512 2025-08-18,22:52:33.000,230,10973421,13805,0,1755557552,13037.198677150001,29.27708076000272,53376.76648680001 2025-08-18,22:52:34.000,230,10973445,13925,0,1755557553,13037.171731909992,29.354621190002945,53376.78744816001 2025-08-18,22:52:35.000,230,10973424,13845,0,1755557554,13037.097632500001,29.45330901000125,53376.72456408 2025-08-18,22:52:36.000,230,10973448,14165,0,1755557555,13037.124577739996,29.523800310002116,53376.68962848001 2025-08-18,22:52:37.000,230,10973425,13645,0,1755557556,13037.164995599996,29.587242480003624,53376.70360272 2025-08-18,22:52:38.000,230,10973397,14085,0,1755557557,13037.407502759997,29.61543900000106,53376.626744400004 2025-08-18,22:52:39.000,230,10973428,14005,0,1755557558,13037.703900399989,29.707077690000006,53376.64071864001 2025-08-18,22:52:40.000,230,10973479,14165,0,1755557559,13038.01377066,29.819863770004304,53376.577834560005 2025-08-18,22:52:41.000,230,10973445,13925,0,1755557560,13038.283223059996,29.953797239999403,53376.58482168 2025-08-18,22:52:42.000,230,10973428,13885,0,1755557561,13038.532466529992,30.094779840001138,53376.59180880001 2025-08-18,22:52:43.000,230,10973480,13805,0,1755557562,13038.613302249993,30.24986070000159,53376.60578304 2025-08-18,22:52:44.000,230,10973441,14005,0,1755557563,13038.626774869997,30.376745040004607,53376.61277016 2025-08-18,22:52:45.000,230,10973431,13845,0,1755557564,13038.626774869997,30.454285470004834,53376.647705760006 2025-08-18,22:52:46.000,230,10973450,13925,0,1755557565,13038.626774869997,30.48248199000227,53376.66866712001 2025-08-18,22:52:47.000,230,10973448,14045,0,1755557566,13038.572884389992,30.517727639999066,53376.696615600005 2025-08-18,22:52:48.000,230,10973459,13845,0,1755557567,13038.411212949992,30.468383730003552,53376.68962848001 2025-08-18,22:52:49.000,230,10973459,14085,0,1755557568,13038.141760549996,30.44018720999884,53376.75251256 2025-08-18,22:52:50.000,230,10973462,14045,0,1755557569,13037.88578076999,30.411990690001403,53376.794435280004 2025-08-18,22:52:51.000,230,10973505,13925,0,1755557570,13037.569174199998,30.334450260001177,53376.75251256 2025-08-18,22:52:52.000,230,10973442,14085,0,1755557571,13037.239095010002,30.30625374000374,53376.75251256 2025-08-18,22:52:53.000,230,10973458,14085,0,1755557572,13036.91575213,30.24281157000223,53376.75251256 2025-08-18,22:52:54.000,230,10973426,14125,0,1755557573,13036.75408069,30.115927229999215,53376.68962848001 2025-08-18,22:52:55.000,230,10973448,13845,0,1755557574,13036.659772349994,29.91150246000325,53376.64071864001 2025-08-18,22:52:56.000,230,10973389,14125,0,1755557575,13036.74734437999,29.79871637999895,53376.64071864001 2025-08-18,22:52:57.000,230,10973452,14245,0,1755557576,13036.95616999,29.65773378000449,53376.647705760006 2025-08-18,22:52:58.000,230,10973433,14005,0,1755557577,13037.212149769992,29.509702050003398,53376.56386032 2025-08-18,22:52:59.000,230,10973451,14005,0,1755557578,13037.522020029988,29.44625988000189,53376.61975728001 2025-08-18,22:53:00.000,230,10973399,13965,0,1755557579,13037.670218849998,29.418063360004453,53376.61975728001 2025-08-18,22:53:01.000,230,10973401,14005,0,1755557580,13037.811681359999,29.481505529998685,53376.58482168 2025-08-18,22:53:02.000,230,10973443,13725,0,1755557581,13037.91272601,29.551996829999553,53376.528924720005 2025-08-18,22:53:03.000,230,10973457,13885,0,1755557582,13038.081133759995,29.61543900000106,53376.58482168 2025-08-18,22:53:04.000,230,10973397,13965,0,1755557583,13038.249541509991,29.67888117000257,53376.57084744001 2025-08-18,22:53:05.000,230,10973412,14165,0,1755557584,13038.586357009997,29.81281463999767,53376.647705760006 2025-08-18,22:53:06.000,230,10973436,14205,0,1755557585,13038.936645129994,29.86215855000046,53376.67565424 2025-08-18,22:53:07.000,230,10973408,13925,0,1755557586,13039.381241589996,29.91150246000325,53376.68962848001 2025-08-18,22:53:08.000,230,10973454,14045,0,1755557587,13039.825838049997,29.91150246000325,53376.696615600005 2025-08-18,22:53:09.000,230,10973448,14325,0,1755557588,13040.135708309994,29.84806029000174,53376.7315512 2025-08-18,22:53:10.000,230,10973480,13925,0,1755557589,13040.337797609995,29.833962030003022,53376.72456408 2025-08-18,22:53:11.000,230,10973404,14045,0,1755557590,13040.3310613,29.728225079998083,53376.794435280004 2025-08-18,22:53:12.000,230,10973472,13885,0,1755557591,13040.22328033999,29.643635519998497,53376.85033224 2025-08-18,22:53:13.000,230,10973462,13965,0,1755557592,13040.048136279998,29.56609508999827,53376.794435280004 2025-08-18,22:53:14.000,230,10973482,13925,0,1755557593,13039.785420189997,29.474456399999326,53376.89225496 2025-08-18,22:53:15.000,230,10973438,14005,0,1755557594,13039.569858269992,29.262982500004,53376.92020344 2025-08-18,22:53:16.000,230,10973460,13925,0,1755557595,13039.489022549991,29.002164689998608,53376.95513904001 2025-08-18,22:53:17.000,230,10973408,13885,0,1755557596,13039.542913029996,28.713150360003056,53376.87828072 2025-08-18,22:53:18.000,230,10973439,13925,0,1755557597,13039.738266020002,28.445283419998304,53376.94815192 2025-08-18,22:53:19.000,230,10973462,14085,0,1755557598,13039.960564249988,28.205612999998266,53377.0459716 2025-08-18,22:53:20.000,230,10973452,13885,0,1755557599,13040.155917239994,28.043483009998454,53377.05295872001 2025-08-18,22:53:21.000,230,10973474,13765,0,1755557600,13040.230016649999,27.93069693000143,53376.97610040001 2025-08-18,22:53:22.000,230,10973481,14085,0,1755557601,13040.20307140999,27.88135301999864,53377.03898448 2025-08-18,22:53:23.000,230,10973472,13805,0,1755557602,13040.149180929999,27.902500410003995,53376.99706176 2025-08-18,22:53:24.000,230,10973465,13925,0,1755557603,13039.967300559998,28.008237360001658,53377.03898448 2025-08-18,22:53:25.000,230,10973456,13845,0,1755557604,13039.852783289993,28.240858650002338,53377.080907200005 2025-08-18,22:53:26.000,230,10973445,13965,0,1755557605,13039.684375539997,28.515774719999172,53376.97610040001 2025-08-18,22:53:27.000,230,10973490,14005,0,1755557606,13039.583330889996,28.74839600999985,53376.96911328 2025-08-18,22:53:28.000,230,10973459,14045,0,1755557607,13039.522704099996,29.02331208000396,53376.95513904001 2025-08-18,22:53:29.000,230,10973477,13965,0,1755557608,13039.47554993,29.22773684999993,53376.9411648 2025-08-18,22:53:30.000,230,10973440,13885,0,1755557609,13039.40818682999,29.411014229997818,53376.92020344 2025-08-18,22:53:31.000,230,10973448,14005,0,1755557610,13039.29366956,29.43921075000253,53376.90622920001 2025-08-18,22:53:32.000,230,10973469,13885,0,1755557611,13039.20609752999,29.40396509999846,53376.85033224 2025-08-18,22:53:33.000,230,10973510,14125,0,1755557612,13039.21283384,29.22068772000057,53376.913216320005 2025-08-18,22:53:34.000,230,10973487,13725,0,1755557613,13039.30714217999,28.903476870000304,53376.85731936001 2025-08-18,22:53:35.000,230,10973474,14005,0,1755557614,13039.40818682999,28.4593816800043,53376.78744816001 2025-08-18,22:53:36.000,230,10973490,14045,0,1755557615,13039.421659449996,28.008237360001658,53376.8014224 2025-08-18,22:53:37.000,230,10973476,14005,0,1755557616,13039.259988009995,27.620535210000526,53376.794435280004 2025-08-18,22:53:38.000,230,10973416,13925,0,1755557617,13039.02421715999,27.35266827000305,53376.78046104 2025-08-18,22:53:39.000,230,10973533,14285,0,1755557618,13038.761501069988,27.261029580004106,53376.73853832001 2025-08-18,22:53:40.000,230,10973451,14205,0,1755557619,13038.498784980002,27.261029580004106,53376.80840952001 2025-08-18,22:53:41.000,230,10973427,13965,0,1755557620,13038.323640919996,27.430208700003277,53376.72456408 2025-08-18,22:53:42.000,230,10973442,14285,0,1755557621,13038.310168299991,27.57824043000437,53376.696615600005 2025-08-18,22:53:43.000,230,10973446,14165,0,1755557622,13038.492048669992,27.77561607000098,53376.61975728001 2025-08-18,22:53:44.000,230,10973461,14325,0,1755557623,13038.727819519998,27.902500410003995,53376.61277016 2025-08-18,22:53:45.000,230,10973403,14125,0,1755557624,13039.0511624,27.98004084000422,53376.64071864001 2025-08-18,22:53:46.000,230,10973488,13885,0,1755557625,13039.40818682999,27.98004084000422,53376.66168 2025-08-18,22:53:47.000,230,10973420,13925,0,1755557626,13039.623748749997,28.015286490001017,53376.66866712001 2025-08-18,22:53:48.000,230,10973471,14285,0,1755557627,13039.745002329997,28.029384749999736,53376.63373152 2025-08-18,22:53:49.000,230,10973442,14085,0,1755557628,13039.785420189997,28.071679530003166,53376.65469288 2025-08-18,22:53:50.000,230,10973483,14205,0,1755557629,13039.738266020002,28.149219960003393,53376.72456408 2025-08-18,22:53:51.000,230,10973426,14045,0,1755557630,13039.610276129992,28.21971126000426,53376.70360272 2025-08-18,22:53:52.000,230,10973382,14205,0,1755557631,13039.495758860001,28.254956910001056,53376.60578304 2025-08-18,22:53:53.000,230,10973448,14045,0,1755557632,13039.36776896999,28.297251690004487,53376.68962848001 2025-08-18,22:53:54.000,230,10973453,13885,0,1755557633,13039.15220705,28.269055169999774,53376.73853832001 2025-08-18,22:53:55.000,230,10973448,13965,0,1755557634,13038.916436199994,28.240858650002338,53376.72456408 2025-08-18,22:53:56.000,230,10973392,13965,0,1755557635,13038.687401659998,28.254956910001056,53376.75251256 2025-08-18,22:53:57.000,230,10973475,14085,0,1755557636,13038.431421879992,28.297251690004487,53376.71757696001 2025-08-18,22:53:58.000,230,10973449,13925,0,1755557637,13038.269750439991,28.39593951000279,53376.71058984 2025-08-18,22:53:59.000,230,10973479,14245,0,1755557638,13038.141760549996,28.558069500002603,53376.64071864001 2025-08-18,22:54:00.000,230,10973393,13885,0,1755557639,13038.161969479996,28.692002969997702,53376.58482168 2025-08-18,22:54:01.000,230,10973454,14125,0,1755557640,13038.337113540001,28.783641660003923,53376.56386032 2025-08-18,22:54:02.000,230,10973471,13565,0,1755557641,13038.673929039993,28.896427740000945,53376.528924720005 2025-08-18,22:54:03.000,230,10973421,13925,0,1755557642,13039.037689779994,29.009213819997967,53376.53591184 2025-08-18,22:54:04.000,230,10973422,14165,0,1755557643,13039.320614799995,29.114950770002906,53376.487002 2025-08-18,22:54:05.000,230,10973459,14045,0,1755557644,13039.563121959996,29.241835109998647,53376.51495048 2025-08-18,22:54:06.000,230,10973440,13965,0,1755557645,13039.819101740002,29.333473800004867,53376.51495048 2025-08-18,22:54:07.000,230,10973442,14005,0,1755557646,13040.061608899989,29.354621190002945,53376.56386032 2025-08-18,22:54:08.000,230,10973402,14005,0,1755557647,13040.22328033999,29.291179020001437,53376.63373152 2025-08-18,22:54:09.000,230,10973434,13885,0,1755557648,13040.256961889994,29.21363859000121,53376.68264136 2025-08-18,22:54:10.000,230,10973414,13845,0,1755557649,13040.108763069999,29.114950770002906,53376.647705760006 2025-08-18,22:54:11.000,230,10973444,14045,0,1755557650,13039.825838049997,29.086754249998194,53376.66168 2025-08-18,22:54:12.000,230,10973413,13805,0,1755557651,13039.529440409991,29.04445947000204,53376.647705760006 2025-08-18,22:54:13.000,230,10973419,13885,0,1755557652,13039.24651538999,29.086754249998194,53376.71058984 2025-08-18,22:54:14.000,230,10973444,13885,0,1755557653,13039.158943359995,29.185442070003774,53376.696615600005 2025-08-18,22:54:15.000,230,10973461,14045,0,1755557654,13039.199361219995,29.3969159699991,53376.73853832001 2025-08-18,22:54:16.000,230,10973434,14005,0,1755557655,13039.35429635,29.573144220004906,53376.71058984 2025-08-18,22:54:17.000,230,10973463,13925,0,1755557656,13039.576594580001,29.728225079998083,53376.71058984 2025-08-18,22:54:18.000,230,10973471,14005,0,1755557657,13039.765211259997,29.869207679999818,53376.78046104 2025-08-18,22:54:19.000,230,10973457,13805,0,1755557658,13039.751738639992,29.918551590002608,53376.75251256 2025-08-18,22:54:20.000,230,10973438,13925,0,1755557659,13039.677639230002,29.883305939998536,53376.71757696001 2025-08-18,22:54:21.000,230,10973436,13925,0,1755557660,13039.482286239996,29.826912900003663,53376.80840952001 2025-08-18,22:54:22.000,230,10973445,13925,0,1755557661,13039.22630645999,29.735274210004718,53376.745525440005 2025-08-18,22:54:23.000,230,10973496,14085,0,1755557662,13038.929908819999,29.636586389999138,53376.78046104 2025-08-18,22:54:24.000,230,10973429,13885,0,1755557663,13038.748028449998,29.49560379000468,53376.7315512 2025-08-18,22:54:25.000,230,10973452,14085,0,1755557664,13038.633511179993,29.38986683999974,53376.70360272 2025-08-18,22:54:26.000,230,10973456,14005,0,1755557665,13038.667192729998,29.27708076000272,53376.73853832001 2025-08-18,22:54:27.000,230,10973415,13885,0,1755557666,13038.96359036999,29.143147290000343,53376.72456408 2025-08-18,22:54:28.000,230,10973436,14005,0,1755557667,13039.41492314,29.058557730000757,53376.759499679996 2025-08-18,22:54:29.000,230,10973407,14125,0,1755557668,13039.805629119997,29.009213819997967,53376.83635800001 2025-08-18,22:54:30.000,230,10973435,13685,0,1755557669,13040.155917239994,29.129049030001624,53376.82238376 2025-08-18,22:54:31.000,230,10973502,13885,0,1755557670,13040.37147916,29.284129890002077,53376.83635800001 2025-08-18,22:54:32.000,230,10973449,13805,0,1755557671,13040.47252381,29.544947700000193,53376.913216320005 2025-08-18,22:54:33.000,230,10973442,13885,0,1755557672,13040.479260119995,29.735274210004718,53376.94815192 2025-08-18,22:54:34.000,230,10973474,13885,0,1755557673,13040.418633329995,29.890355069997895,53376.93417768001 2025-08-18,22:54:35.000,230,10973468,13805,0,1755557674,13040.35127023,29.932649850001326,53376.99706176 2025-08-18,22:54:36.000,230,10973442,13965,0,1755557675,13040.34453391999,29.84101116000238,53377.01802312 2025-08-18,22:54:37.000,230,10973445,13765,0,1755557676,13040.34453391999,29.601340740002342,53376.97610040001 2025-08-18,22:54:38.000,230,10973498,13845,0,1755557677,13040.42536963999,29.319375539998873,53377.03898448 2025-08-18,22:54:39.000,230,10973446,13885,0,1755557678,13040.35127023,29.058557730000757,53377.080907200005 2025-08-18,22:54:40.000,230,10973511,14005,0,1755557679,13040.22328033999,28.832985569999437,53377.0459716 2025-08-18,22:54:41.000,230,10973472,13845,0,1755557680,13040.000982109988,28.74839600999985,53377.05295872001 2025-08-18,22:54:42.000,230,10973453,13845,0,1755557681,13039.745002329997,28.720199490002415,53376.99706176 2025-08-18,22:54:43.000,230,10973434,14245,0,1755557682,13039.482286239996,28.684953839998343,53376.99007464 2025-08-18,22:54:44.000,230,10973444,13885,0,1755557683,13039.2532517,28.63560993000283,53376.96911328 2025-08-18,22:54:45.000,230,10973474,14045,0,1755557684,13039.078107639994,28.57216776000132,53376.99706176 2025-08-18,22:54:46.000,230,10973456,13925,0,1755557685,13039.078107639994,28.480529070002376,53376.962126160004 2025-08-18,22:54:47.000,230,10973477,13845,0,1755557686,13039.10505287999,28.325448210001923,53376.82937088 2025-08-18,22:54:48.000,230,10973471,14045,0,1755557687,13039.300405869995,28.149219960003393,53376.85033224 2025-08-18,22:54:49.000,230,10973439,13965,0,1755557688,13039.462077309996,28.029384749999736,53376.815396640006 2025-08-18,22:54:50.000,230,10973467,14325,0,1755557689,13039.623748749997,28.0011882300023,53376.82238376 2025-08-18,22:54:51.000,230,10973455,14005,0,1755557690,13039.825838049997,28.106925179999962,53376.815396640006 2025-08-18,22:54:52.000,230,10973461,13805,0,1755557691,13039.960564249988,28.247907780001697,53376.8014224 2025-08-18,22:54:53.000,230,10973452,13805,0,1755557692,13040.061608899989,28.52987297999789,53376.82238376 2025-08-18,22:54:54.000,230,10973418,14245,0,1755557693,13040.142444619989,28.75544513999921,53376.85731936001 2025-08-18,22:54:55.000,230,10973478,13805,0,1755557694,13040.128971999999,28.93167338999774,53376.82937088 2025-08-18,22:54:56.000,230,10973438,14165,0,1755557695,13040.081817829989,29.016262950004602,53376.85033224 2025-08-18,22:54:57.000,230,10973437,13885,0,1755557696,13040.075081519994,29.107901640003547,53376.80840952001 2025-08-18,22:54:58.000,230,10973431,14325,0,1755557697,13040.20307140999,29.20658946000185,53376.815396640006 2025-08-18,22:54:59.000,230,10973436,14005,0,1755557698,13040.418633329995,29.326424669998232,53376.82238376 2025-08-18,22:55:00.000,230,10973439,13965,0,1755557699,13040.69482204,29.481505529998685,53376.8014224 2025-08-18,22:55:01.000,230,10973410,14085,0,1755557700,13041.018164920002,29.594291610002983,53376.85033224 2025-08-18,22:55:02.000,230,10973459,13885,0,1755557701,13041.334771489994,29.62953725999978,53376.913216320005 2025-08-18,22:55:03.000,230,10973440,14325,0,1755557702,13041.597487579995,29.66478291000385,53376.913216320005 2025-08-18,22:55:04.000,230,10973484,13965,0,1755557703,13041.68505960999,29.65773378000449,53376.95513904001 2025-08-18,22:55:05.000,230,10973490,13925,0,1755557704,13041.72547746999,29.62953725999978,53376.96911328 2025-08-18,22:55:06.000,230,10973470,13925,0,1755557705,13041.678323299995,29.537898570000834,53377.06693296 2025-08-18,22:55:07.000,230,10973453,14045,0,1755557706,13041.69179592,29.44625988000189,53377.10186856001 2025-08-18,22:55:08.000,230,10973390,14245,0,1755557707,13041.63116913,29.305277280000155,53377.10186856001 2025-08-18,22:55:09.000,230,10973430,14245,0,1755557708,13041.53012448,29.150196419999702,53377.15776552 2025-08-18,22:55:10.000,230,10973449,14085,0,1755557709,13041.348244109999,28.98806642999989,53377.10885568 2025-08-18,22:55:11.000,230,10973439,13965,0,1755557710,13041.159627429988,28.81183818000136,53377.21366248 2025-08-18,22:55:12.000,230,10973470,13965,0,1755557711,13040.910383959992,28.741346880000492,53377.22064960001 2025-08-18,22:55:13.000,230,10973460,14045,0,1755557712,13040.63419525,28.684953839998343,53377.17872688 2025-08-18,22:55:14.000,230,10973414,14325,0,1755557713,13040.42536963999,28.692002969997702,53377.10885568 2025-08-18,22:55:15.000,230,10973492,13885,0,1755557714,13040.256961889994,28.720199490002415,53377.080907200005 2025-08-18,22:55:16.000,230,10973459,13885,0,1755557715,13040.22328033999,28.896427740000945,53377.02501024001 2025-08-18,22:55:17.000,230,10973411,13965,0,1755557716,13040.378215469995,29.17134380999778,53376.983087520006 2025-08-18,22:55:18.000,230,10973451,13925,0,1755557717,13040.701558349996,29.50265292000404,53376.97610040001 2025-08-18,22:55:19.000,230,10973480,13925,0,1755557718,13041.139418500003,29.80576550999831,53376.962126160004 2025-08-18,22:55:20.000,230,10973489,13725,0,1755557719,13041.63116913,30.115927229999215,53376.97610040001 2025-08-18,22:55:21.000,230,10973444,13885,0,1755557720,13042.129656069992,30.285106349998387,53377.02501024001 2025-08-18,22:55:22.000,230,10973465,13885,0,1755557721,13042.466471569998,30.355597649999254,53377.05994584 2025-08-18,22:55:23.000,230,10973496,13885,0,1755557722,13042.634879319994,30.341499390000536,53377.05994584 2025-08-18,22:55:24.000,230,10973472,14045,0,1755557723,13042.668560869999,30.27100808999967,53377.080907200005 2025-08-18,22:55:25.000,230,10973461,14085,0,1755557724,13042.614670389994,30.193467659999442,53377.17173976001 2025-08-18,22:55:26.000,230,10973503,13965,0,1755557725,13042.580988839989,30.115927229999215,53377.150778400006 2025-08-18,22:55:27.000,230,10973427,14085,0,1755557726,13042.493416809994,30.03838679999899,53377.248598080005 2025-08-18,22:55:28.000,230,10973419,14005,0,1755557727,13042.345217989998,29.953797239999403,53377.21366248 2025-08-18,22:55:29.000,230,10973462,13925,0,1755557728,13042.210491789992,29.932649850001326,53377.28353368 2025-08-18,22:55:30.000,230,10973419,14245,0,1755557729,13042.136392380002,29.918551590002608,53377.31148216001 2025-08-18,22:55:31.000,230,10973481,14285,0,1755557730,13042.095974520002,29.925600720001967,53377.28353368 2025-08-18,22:55:32.000,230,10973424,13925,0,1755557731,13042.116183450002,29.918551590002608,53377.33244352 2025-08-18,22:55:33.000,230,10973479,14205,0,1755557732,13042.089238209992,29.939698980000685,53377.35340488 2025-08-18,22:55:34.000,230,10973441,13885,0,1755557733,13042.021875109996,29.939698980000685,53377.38135336 2025-08-18,22:55:35.000,230,10973423,13885,0,1755557734,13041.866939979991,29.96789549999812,53377.33244352 2025-08-18,22:55:36.000,230,10973484,13845,0,1755557735,13041.637905439995,29.974944630004757,53377.38834048001 2025-08-18,22:55:37.000,230,10973437,13845,0,1755557736,13041.287617319998,29.960846369998762,53377.42327608 2025-08-18,22:55:38.000,230,10973469,14045,0,1755557737,13040.950801819992,29.826912900003663,53377.3953276 2025-08-18,22:55:39.000,230,10973424,13885,0,1755557738,13040.56683214999,29.65773378000449,53377.430263199996 2025-08-18,22:55:40.000,230,10973491,13925,0,1755557739,13040.27043451,29.45330901000125,53377.45122456 2025-08-18,22:55:41.000,230,10973478,13725,0,1755557740,13039.960564249988,29.25593337000464,53377.37436624 2025-08-18,22:55:42.000,230,10973437,14085,0,1755557741,13039.623748749997,28.98101730000053,53377.38834048001 2025-08-18,22:55:43.000,230,10973455,14085,0,1755557742,13039.41492314,28.847083829998155,53377.26955944001 2025-08-18,22:55:44.000,230,10973482,14005,0,1755557743,13039.34756003999,28.81183818000136,53377.27654656 2025-08-18,22:55:45.000,230,10973462,14085,0,1755557744,13039.340823729995,28.896427740000945,53377.22763672 2025-08-18,22:55:46.000,230,10973456,14285,0,1755557745,13039.43513207,29.002164689998608,53377.17173976001 2025-08-18,22:55:47.000,230,10973409,13765,0,1755557746,13039.718057090002,29.065606860000116,53377.19270112001 2025-08-18,22:55:48.000,230,10973451,13845,0,1755557747,13040.088554139998,29.072655989999475,53377.17872688 2025-08-18,22:55:49.000,230,10973425,14125,0,1755557748,13040.5331506,28.98806642999989,53377.129817040004 2025-08-18,22:55:50.000,230,10973449,14005,0,1755557749,13041.011428609992,28.81888731000072,53377.08789432 2025-08-18,22:55:51.000,230,10973433,13805,0,1755557750,13041.301089939989,28.727248620001774,53377.10885568 2025-08-18,22:55:52.000,230,10973456,13765,0,1755557751,13041.536860789995,28.656757320000906,53377.14379128001 2025-08-18,22:55:53.000,230,10973417,14085,0,1755557752,13041.77263164,28.684953839998343,53377.16475264 2025-08-18,22:55:54.000,230,10973493,14045,0,1755557753,13042.001666179996,28.783641660003923,53377.17872688 2025-08-18,22:55:55.000,230,10973454,13845,0,1755557754,13042.149864999992,28.97396817000117,53377.17872688 2025-08-18,22:55:56.000,230,10973490,14085,0,1755557755,13042.331745369993,29.143147290000343,53377.21366248 2025-08-18,22:55:57.000,230,10973416,13685,0,1755557756,13042.432790019993,29.284129890002077,53377.20667536 2025-08-18,22:55:58.000,230,10973452,14085,0,1755557757,13042.412581089993,29.333473800004867,53377.28353368 2025-08-18,22:55:59.000,230,10973433,14085,0,1755557758,13042.271118579993,29.333473800004867,53377.297507920004 2025-08-18,22:56:00.000,230,10973412,13845,0,1755557759,13042.048820349992,29.333473800004867,53377.28353368 2025-08-18,22:56:01.000,230,10973446,13925,0,1755557760,13041.860203669996,29.326424669998232,53377.31148216001 2025-08-18,22:56:02.000,230,10973464,13765,0,1755557761,13041.75242271,29.347572060003586,53377.30449504 2025-08-18,22:56:03.000,230,10973449,13725,0,1755557762,13041.738950089995,29.481505529998685,53377.34641776 2025-08-18,22:56:04.000,230,10973448,13805,0,1755557763,13041.799576879996,29.62248813000042,53377.29052080001 2025-08-18,22:56:05.000,230,10973474,13765,0,1755557764,13041.78610425999,29.784618120000232,53377.28353368 2025-08-18,22:56:06.000,230,10973472,13925,0,1755557765,13041.69179592,30.01723941000091,53377.297507920004 2025-08-18,22:56:07.000,230,10973408,13765,0,1755557766,13041.54359709999,30.151172880003287,53377.29052080001 2025-08-18,22:56:08.000,230,10973448,13805,0,1755557767,13041.247199459998,30.235762440002873,53377.26955944001 2025-08-18,22:56:09.000,230,10973462,13965,0,1755557768,13041.058582780002,30.348548519999895,53377.2555852 2025-08-18,22:56:10.000,230,10973414,13965,0,1755557769,13041.045110159997,30.42608895000012,53377.22064960001 2025-08-18,22:56:11.000,230,10973478,13725,0,1755557770,13041.179836359988,30.48953112000163,53377.24161096001 2025-08-18,22:56:12.000,230,10973450,13645,0,1755557771,13041.40213458999,30.48248199000227,53377.24161096001 2025-08-18,22:56:13.000,230,10973409,13925,0,1755557772,13041.72547746999,30.49658025000099,53377.21366248 2025-08-18,22:56:14.000,230,10973436,14325,0,1755557773,13041.967984629991,30.411990690001403,53377.199688240005 2025-08-18,22:56:15.000,230,10973475,13885,0,1755557774,13042.089238209992,30.32035200000246,53377.21366248 2025-08-18,22:56:16.000,230,10973458,13845,0,1755557775,13042.021875109996,30.08773071000178,53377.23462384 2025-08-18,22:56:17.000,230,10973435,13925,0,1755557776,13041.79284057,29.81281463999767,53377.22064960001 2025-08-18,22:56:18.000,230,10973444,13765,0,1755557777,13041.46276137999,29.537898570000834,53377.21366248 2025-08-18,22:56:19.000,230,10973511,14125,0,1755557778,13041.233726839993,29.22773684999993,53377.248598080005 2025-08-18,22:56:20.000,230,10973421,13925,0,1755557779,13041.159627429988,29.051508600001398,53377.24161096001 2025-08-18,22:56:21.000,230,10973473,14285,0,1755557780,13041.166363739998,28.889378610001586,53377.22763672 2025-08-18,22:56:22.000,230,10973479,13885,0,1755557781,13041.321298869989,28.86823122000351,53377.22763672 2025-08-18,22:56:23.000,230,10973457,13765,0,1755557782,13041.577278649995,28.93167338999774,53377.22064960001 2025-08-18,22:56:24.000,230,10973408,14005,0,1755557783,13041.83325843,29.058557730000757,53377.15776552 2025-08-18,22:56:25.000,230,10973477,13845,0,1755557784,13042.055556660001,29.234785979999288,53377.199688240005 2025-08-18,22:56:26.000,230,10973423,13805,0,1755557785,13042.176810240002,29.305277280000155,53377.22763672 2025-08-18,22:56:27.000,230,10973493,13965,0,1755557786,13042.062292969997,29.291179020001437,53377.21366248 2025-08-18,22:56:28.000,230,10973449,14005,0,1755557787,13041.779367949996,29.20658946000185,53377.262572319996 2025-08-18,22:56:29.000,230,10973473,14085,0,1755557788,13041.44255244999,29.09380338000483,53377.199688240005 2025-08-18,22:56:30.000,230,10973472,13925,0,1755557789,13041.085528019998,28.966919040001812,53377.16475264 2025-08-18,22:56:31.000,230,10973398,13925,0,1755557790,13040.843020859997,28.98806642999989,53377.13680416 2025-08-18,22:56:32.000,230,10973517,14045,0,1755557791,13040.836284550001,29.03741034000268,53377.13680416 2025-08-18,22:56:33.000,230,10973445,13885,0,1755557792,13041.045110159997,29.17134380999778,53377.05994584 2025-08-18,22:56:34.000,230,10973413,13885,0,1755557793,13041.429079829999,29.347572060003586,53377.031997360005 2025-08-18,22:56:35.000,230,10973436,13885,0,1755557794,13041.718741159995,29.587242480003624,53377.011036 2025-08-18,22:56:36.000,230,10973440,14125,0,1755557795,13041.927566769991,29.742323340004077,53376.97610040001 2025-08-18,22:56:37.000,230,10973477,13885,0,1755557796,13041.981457249996,29.869207679999818,53376.96911328 2025-08-18,22:56:38.000,230,10973454,13845,0,1755557797,13041.981457249996,29.932649850001326,53376.88526784001 2025-08-18,22:56:39.000,230,10973461,13925,0,1755557798,13041.85346736,29.90445333000389,53376.94815192 2025-08-18,22:56:40.000,230,10973420,13925,0,1755557799,13041.66485067999,29.770519860001514,53376.99007464 2025-08-18,22:56:41.000,230,10973456,14085,0,1755557800,13041.58401495999,29.62953725999978,53376.962126160004 2025-08-18,22:56:42.000,230,10973363,13965,0,1755557801,13041.6109602,29.43921075000253,53376.88526784001 2025-08-18,22:56:43.000,230,10973414,13925,0,1755557802,13041.799576879996,29.298228150000796,53376.88526784001 2025-08-18,22:56:44.000,230,10973432,14325,0,1755557803,13041.994929870001,29.15724554999906,53376.85033224 2025-08-18,22:56:45.000,230,10973410,14125,0,1755557804,13042.143128689997,29.058557730000757,53376.85731936001 2025-08-18,22:56:46.000,230,10973458,14285,0,1755557805,13042.082501899997,29.009213819997967,53376.89225496 2025-08-18,22:56:47.000,230,10973417,14165,0,1755557806,13041.920830459996,28.952820780003094,53376.8712936 2025-08-18,22:56:48.000,230,10973414,13925,0,1755557807,13041.63116913,29.02331208000396,53376.87828072 2025-08-18,22:56:49.000,230,10973424,13845,0,1755557808,13041.193308979993,29.09380338000483,53376.87828072 2025-08-18,22:56:50.000,230,10973428,13805,0,1755557809,13040.741976209996,29.248884239998006,53376.85033224 2025-08-18,22:56:51.000,230,10973444,13965,0,1755557810,13040.43210595,29.44625988000189,53376.82238376 2025-08-18,22:56:52.000,230,10973463,14205,0,1755557811,13040.3310613,29.643635519998497,53376.82238376 2025-08-18,22:56:53.000,230,10973454,13885,0,1755557812,13040.519677979995,29.79871637999895,53376.78046104 2025-08-18,22:56:54.000,230,10973430,13925,0,1755557813,13040.883438719997,29.918551590002608,53376.76648680001 2025-08-18,22:56:55.000,230,10973487,13925,0,1755557814,13041.341507799989,29.946748110000044,53376.77347392 2025-08-18,22:56:56.000,230,10973455,14045,0,1755557815,13041.738950089995,29.89740420000453,53376.759499679996 2025-08-18,22:56:57.000,230,10973473,13965,0,1755557816,13042.008402489992,29.826912900003663,53376.80840952001 2025-08-18,22:56:58.000,230,10973437,13805,0,1755557817,13042.082501899997,29.756421600002795,53376.8014224 2025-08-18,22:56:59.000,230,10973442,14005,0,1755557818,13042.008402489992,29.67888117000257,53376.82238376 2025-08-18,22:57:00.000,230,10973400,14045,0,1755557819,13041.79284057,29.6083898700017,53376.78744816001 2025-08-18,22:57:01.000,230,10973443,13805,0,1755557820,13041.57054234,29.650684649997856,53376.8014224 2025-08-18,22:57:02.000,230,10973437,14205,0,1755557821,13041.435816139994,29.777568990000873,53376.84334512 2025-08-18,22:57:03.000,230,10973458,13885,0,1755557822,13041.50317923999,29.90445333000389,53376.82238376 2025-08-18,22:57:04.000,230,10973493,13885,0,1755557823,13041.637905439995,30.010190280001552,53376.76648680001 2025-08-18,22:57:05.000,230,10973463,13765,0,1755557824,13041.89388522,30.108878099999856,53376.82937088 2025-08-18,22:57:06.000,230,10973436,14245,0,1755557825,13042.156601310002,30.186418530000083,53376.85731936001 2025-08-18,22:57:07.000,230,10973422,13885,0,1755557826,13042.365426919998,30.20756591999816,53376.87828072 2025-08-18,22:57:08.000,230,10973427,14045,0,1755557827,13042.486680499998,30.2005167899988,53376.8014224 2025-08-18,22:57:09.000,230,10973451,14125,0,1755557828,13042.520362049989,30.20756591999816,53376.78046104 2025-08-18,22:57:10.000,230,10973438,14045,0,1755557829,13042.399108469988,30.193467659999442,53376.8712936 2025-08-18,22:57:11.000,230,10973432,14245,0,1755557830,13042.102710829997,30.221664180004154,53376.90622920001 2025-08-18,22:57:12.000,230,10973444,14165,0,1755557831,13041.759159019995,30.235762440002873,53376.927190559996 2025-08-18,22:57:13.000,230,10973411,14045,0,1755557832,13041.415607209994,30.24986070000159,53376.864306480005 2025-08-18,22:57:14.000,230,10973463,14165,0,1755557833,13041.085528019998,30.235762440002873,53376.83635800001 2025-08-18,22:57:15.000,230,10973477,13885,0,1755557834,13041.038373850002,30.2005167899988,53376.82238376 2025-08-18,22:57:16.000,230,10973447,13765,0,1755557835,13041.125945879998,30.25690983000095,53376.85731936001 2025-08-18,22:57:17.000,230,10973415,14045,0,1755557836,13041.179836359988,30.278057219999027,53376.78744816001 2025-08-18,22:57:18.000,230,10973454,14125,0,1755557837,13041.294353629994,30.228713310003513,53376.83635800001 2025-08-18,22:57:19.000,230,10973416,13925,0,1755557838,13041.429079829999,30.292155479997746,53376.72456408 2025-08-18,22:57:20.000,230,10973442,13885,0,1755557839,13041.56380602999,30.383794170003966,53376.71058984 2025-08-18,22:57:21.000,230,10973481,13925,0,1755557840,13041.70526853999,30.48248199000227,53376.70360272 2025-08-18,22:57:22.000,230,10973467,13965,0,1755557841,13041.880412599996,30.560022420002497,53376.73853832001 2025-08-18,22:57:23.000,230,10973430,14005,0,1755557842,13042.042084039997,30.531825899997784,53376.66168 2025-08-18,22:57:24.000,230,10973449,14045,0,1755557843,13042.304800129998,30.411990690001403,53376.71058984 2025-08-18,22:57:25.000,230,10973470,14085,0,1755557844,13042.513625739994,30.221664180004154,53376.745525440005 2025-08-18,22:57:26.000,230,10973427,14005,0,1755557845,13042.62140669999,30.108878099999856,53376.71757696001 2025-08-18,22:57:27.000,230,10973459,14165,0,1755557846,13042.6887698,30.02428854000027,53376.78744816001 2025-08-18,22:57:28.000,230,10973405,14245,0,1755557847,13042.668560869999,29.953797239999403,53376.78744816001 2025-08-18,22:57:29.000,230,10973454,14005,0,1755557848,13042.594461459994,29.925600720001967,53376.77347392 2025-08-18,22:57:30.000,230,10973428,14005,0,1755557849,13042.607934079999,29.953797239999403,53376.82937088 2025-08-18,22:57:31.000,230,10973440,13685,0,1755557850,13042.560779909989,29.989042890003475,53376.864306480005 2025-08-18,22:57:32.000,230,10973457,14085,0,1755557851,13042.473207879993,30.003141150002193,53376.85731936001 2025-08-18,22:57:33.000,230,10973404,13845,0,1755557852,13042.405844779998,30.003141150002193,53376.88526784001 2025-08-18,22:57:34.000,230,10973440,13965,0,1755557853,13042.331745369993,30.010190280001552,53376.90622920001 2025-08-18,22:57:35.000,230,10973388,13925,0,1755557854,13042.284591199998,30.003141150002193,53376.83635800001 2025-08-18,22:57:36.000,230,10973425,13925,0,1755557855,13042.271118579993,29.869207679999818,53376.794435280004 2025-08-18,22:57:37.000,230,10973405,14045,0,1755557856,13042.325009059998,29.742323340004077,53376.78744816001 2025-08-18,22:57:38.000,230,10973415,14125,0,1755557857,13042.452998949993,29.573144220004906,53376.78046104 2025-08-18,22:57:39.000,230,10973442,13685,0,1755557858,13042.567516219999,29.38281771000038,53376.8712936 2025-08-18,22:57:40.000,230,10973481,13765,0,1755557859,13042.70224241999,29.20658946000185,53376.864306480005 2025-08-18,22:57:41.000,230,10973397,13725,0,1755557860,13042.675297179994,29.16429467999842,53376.8712936 2025-08-18,22:57:42.000,230,10973423,14165,0,1755557861,13042.580988839989,29.129049030001624,53376.89225496 2025-08-18,22:57:43.000,230,10973446,13925,0,1755557862,13042.399108469988,29.192491200003133,53376.89225496 2025-08-18,22:57:44.000,230,10973388,13845,0,1755557863,13042.244173339997,29.333473800004867,53376.88526784001 2025-08-18,22:57:45.000,230,10973431,13885,0,1755557864,13042.176810240002,29.50265292000404,53376.89924208 2025-08-18,22:57:46.000,230,10973425,14125,0,1755557865,13042.095974520002,29.714126819999365,53376.82937088 2025-08-18,22:57:47.000,230,10973464,13845,0,1755557866,13042.129656069992,29.819863770004304,53376.815396640006 2025-08-18,22:57:48.000,230,10973420,13725,0,1755557867,13042.338481680003,29.90445333000389,53376.815396640006 2025-08-18,22:57:49.000,230,10973392,13925,0,1755557868,13042.607934079999,29.974944630004757,53376.794435280004 2025-08-18,22:57:50.000,230,10973445,13805,0,1755557869,13042.93127696,29.960846369998762,53376.77347392 2025-08-18,22:57:51.000,230,10973480,14085,0,1755557870,13043.281565079997,29.939698980000685,53376.78046104 2025-08-18,22:57:52.000,230,10973452,13725,0,1755557871,13043.591435339993,29.960846369998762,53376.82937088 2025-08-18,22:57:53.000,230,10973450,13725,0,1755557872,13043.854151429994,29.925600720001967,53376.77347392 2025-08-18,22:57:54.000,230,10973421,14085,0,1755557873,13044.015822869995,29.90445333000389,53376.83635800001 2025-08-18,22:57:55.000,230,10973412,14005,0,1755557874,13044.04950442,29.86215855000046,53376.84334512 2025-08-18,22:57:56.000,230,10973389,13965,0,1755557875,13043.84067880999,29.819863770004304,53376.87828072 2025-08-18,22:57:57.000,230,10973431,14085,0,1755557876,13043.483654379997,29.81281463999767,53376.85033224 2025-08-18,22:57:58.000,230,10973449,14165,0,1755557877,13042.98516743999,29.784618120000232,53376.82238376 2025-08-18,22:57:59.000,230,10973401,13965,0,1755557878,13042.459735259989,29.784618120000232,53376.815396640006 2025-08-18,22:58:00.000,230,10973413,14045,0,1755557879,13042.069029279992,29.784618120000232,53376.80840952001 2025-08-18,22:58:01.000,230,10973442,14005,0,1755557880,13041.846731049991,29.80576550999831,53376.73853832001 2025-08-18,22:58:02.000,230,10973401,13925,0,1755557881,13041.819785809996,29.932649850001326,53376.63373152 2025-08-18,22:58:03.000,230,10973414,14125,0,1755557882,13041.967984629991,30.045435929998348,53376.647705760006 2025-08-18,22:58:04.000,230,10973402,14005,0,1755557883,13042.156601310002,30.214615050004795,53376.5568732 2025-08-18,22:58:05.000,230,10973443,13805,0,1755557884,13042.372163229993,30.355597649999254,53376.60578304 2025-08-18,22:58:06.000,230,10973444,13885,0,1755557885,13042.648351939999,30.461334600004193,53376.54988608001 2025-08-18,22:58:07.000,230,10973431,13885,0,1755557886,13042.897595409995,30.43313807999948,53376.56386032 2025-08-18,22:58:08.000,230,10973420,13885,0,1755557887,13043.039057919996,30.362646779998613,53376.52193760001 2025-08-18,22:58:09.000,230,10973400,14245,0,1755557888,13043.00537636999,30.235762440002873,53376.61277016 2025-08-18,22:58:10.000,230,10973429,13925,0,1755557889,13042.80328706999,30.108878099999856,53376.577834560005 2025-08-18,22:58:11.000,230,10973469,13965,0,1755557890,13042.506889429998,30.03838679999899,53376.57084744001 2025-08-18,22:58:12.000,230,10973394,14005,0,1755557891,13042.237437030002,30.08773071000178,53376.53591184 2025-08-18,22:58:13.000,230,10973448,13885,0,1755557892,13042.089238209992,30.158222010002646,53376.480014880006 2025-08-18,22:58:14.000,230,10973416,14165,0,1755557893,13041.947775699991,30.32035200000246,53376.5568732 2025-08-18,22:58:15.000,230,10973436,13885,0,1755557894,13041.887148909991,30.42608895000012,53376.480014880006 2025-08-18,22:58:16.000,230,10973462,14125,0,1755557895,13042.042084039997,30.60231719999865,53376.44507928 2025-08-18,22:58:17.000,230,10973352,13725,0,1755557896,13042.197019170002,30.778545450004458,53376.39616944 2025-08-18,22:58:18.000,230,10973420,13965,0,1755557897,13042.392372159993,30.997068479999143,53376.32629824 2025-08-18,22:58:19.000,230,10973429,14125,0,1755557898,13042.540570979989,31.13100195000152,53376.34027248 2025-08-18,22:58:20.000,230,10973463,13925,0,1755557899,13042.72245134999,31.24378802999854,53376.35424672001 2025-08-18,22:58:21.000,230,10973447,13725,0,1755557900,13042.86391385999,31.30018107000069,53376.38219520001 2025-08-18,22:58:22.000,230,10973417,13925,0,1755557901,13042.94474957999,31.264935420003894,53376.38219520001 2025-08-18,22:58:23.000,230,10973428,13725,0,1755557902,13042.98516743999,31.194444120003027,53376.42411792001 2025-08-18,22:58:24.000,230,10973431,13845,0,1755557903,13042.99190375,31.046412390001933,53376.38219520001 2025-08-18,22:58:25.000,230,10973417,14165,0,1755557904,13042.978431129995,30.870184140003403,53376.45206640001 2025-08-18,22:58:26.000,230,10973420,14005,0,1755557905,13042.86391385999,30.757398059999105,53376.43110504001 2025-08-18,22:58:27.000,230,10973399,14085,0,1755557906,13042.80328706999,30.65166111000144,53376.43110504001 2025-08-18,22:58:28.000,230,10973450,13925,0,1755557907,13042.634879319994,30.623464590004005,53376.38219520001 2025-08-18,22:58:29.000,230,10973401,13725,0,1755557908,13042.520362049989,30.67280849999952,53376.35424672001 2025-08-18,22:58:30.000,230,10973387,13885,0,1755557909,13042.439526329988,30.84903674999805,53376.312324000006 2025-08-18,22:58:31.000,230,10973472,13805,0,1755557910,13042.419317399988,30.982970220000425,53376.35424672001 2025-08-18,22:58:32.000,230,10973461,13805,0,1755557911,13042.466471569998,31.102805430004082,53376.34027248 2025-08-18,22:58:33.000,230,10973428,13925,0,1755557912,13042.580988839989,31.145100210000237,53376.28437552001 2025-08-18,22:58:34.000,230,10973416,13885,0,1755557913,13042.816759689995,31.13100195000152,53376.3472596 2025-08-18,22:58:35.000,230,10973448,13565,0,1755557914,13043.018848989996,31.053461520001292,53376.33328536001 2025-08-18,22:58:36.000,230,10973438,13845,0,1755557915,13043.281565079997,30.89838066000084,53376.4171308 2025-08-18,22:58:37.000,230,10973420,13805,0,1755557916,13043.355664490002,30.757398059999105,53376.45206640001 2025-08-18,22:58:38.000,230,10973406,14085,0,1755557917,13043.274828770001,30.644611980002082,53376.43809216 2025-08-18,22:58:39.000,230,10973430,14085,0,1755557918,13043.160311499996,30.53887503000442,53376.44507928 2025-08-18,22:58:40.000,230,10973458,13925,0,1755557919,13042.95148589,30.49658025000099,53376.43809216 2025-08-18,22:58:41.000,230,10973415,13925,0,1755557920,13042.74266027999,30.524776769998425,53376.45206640001 2025-08-18,22:58:42.000,230,10973379,13965,0,1755557921,13042.567516219999,30.48248199000227,53376.44507928 2025-08-18,22:58:43.000,230,10973411,13805,0,1755557922,13042.513625739994,30.531825899997784,53376.40315656001 2025-08-18,22:58:44.000,230,10973402,13965,0,1755557923,13042.500153119989,30.567071550001856,53376.361233840005 2025-08-18,22:58:45.000,230,10973428,14285,0,1755557924,13042.506889429998,30.729201540001668,53376.33328536001 2025-08-18,22:58:46.000,230,10973418,13965,0,1755557925,13042.527098359998,30.792643710003176,53376.4171308 2025-08-18,22:58:47.000,230,10973400,13685,0,1755557926,13042.540570979989,30.961822830002347,53376.37520808 2025-08-18,22:58:48.000,230,10973462,13925,0,1755557927,13042.648351939999,31.10985456000344,53376.34027248 2025-08-18,22:58:49.000,230,10973408,14085,0,1755557928,13042.78981445,31.173296729997674,53376.32629824 2025-08-18,22:58:50.000,230,10973397,13925,0,1755557929,13042.98516743999,31.201493250002386,53376.34027248 2025-08-18,22:58:51.000,230,10973418,13885,0,1755557930,13043.160311499996,31.145100210000237,53376.33328536001 2025-08-18,22:58:52.000,230,10973396,13885,0,1755557931,13043.180520429996,31.088707169998088,53376.31931112 2025-08-18,22:58:53.000,230,10973445,13885,0,1755557932,13043.079475779996,31.102805430004082,53376.34027248 2025-08-18,22:58:54.000,230,10973400,13805,0,1755557933,13042.897595409995,31.102805430004082,53376.38219520001 2025-08-18,22:58:55.000,230,10973426,14085,0,1755557934,13042.655088249994,31.23673889999918,53376.35424672001 2025-08-18,22:58:56.000,230,10973439,13965,0,1755557935,13042.446262639998,31.34247585000412,53376.35424672001 2025-08-18,22:58:57.000,230,10973471,14045,0,1755557936,13042.351954299993,31.497556710004574,53376.36822096 2025-08-18,22:58:58.000,230,10973392,14085,0,1755557937,13042.426053709998,31.666735830003745,53376.37520808 2025-08-18,22:58:59.000,230,10973396,13965,0,1755557938,13042.567516219999,31.730177999997977,53376.33328536001 2025-08-18,22:59:00.000,230,10973416,14205,0,1755557939,13042.80328706999,31.899357120004424,53376.36822096 2025-08-18,22:59:01.000,230,10973422,14205,0,1755557940,13042.99190375,31.94165190000058,53376.36822096 2025-08-18,22:59:02.000,230,10973490,14165,0,1755557941,13043.193993050001,31.913455380003143,53376.37520808 2025-08-18,22:59:03.000,230,10973406,13965,0,1755557942,13043.261356149997,31.828865820003557,53376.38918232 2025-08-18,22:59:04.000,230,10973434,14045,0,1755557943,13043.281565079997,31.71607973999926,53376.34027248 2025-08-18,22:59:05.000,230,10973431,14165,0,1755557944,13042.998640059996,31.48345844999858,53376.36822096 2025-08-18,22:59:06.000,230,10973478,14085,0,1755557945,13042.68203348999,31.2508371599979,53376.42411792001 2025-08-18,22:59:07.000,230,10973428,13965,0,1755557946,13042.244173339997,30.982970220000425,53376.32629824 2025-08-18,22:59:08.000,230,10973474,14205,0,1755557947,13041.85346736,30.778545450004458,53376.37520808 2025-08-18,22:59:09.000,230,10973398,14045,0,1755557948,13041.54359709999,30.644611980002082,53376.30533688001 2025-08-18,22:59:10.000,230,10973439,14205,0,1755557949,13041.381925659989,30.560022420002497,53376.28437552001 2025-08-18,22:59:11.000,230,10973425,13925,0,1755557950,13041.334771489994,30.567071550001856,53376.23546568001 2025-08-18,22:59:12.000,230,10973432,14045,0,1755557951,13041.42234351999,30.71510328000295,53376.15860736 2025-08-18,22:59:13.000,230,10973451,14325,0,1755557952,13041.64464174999,30.84903674999805,53376.15162024 2025-08-18,22:59:14.000,230,10973463,14125,0,1755557953,13041.900621529996,30.919528049998917,53376.08873616001 2025-08-18,22:59:15.000,230,10973442,14325,0,1755557954,13042.217228100002,30.88428240000212,53376.074761920005 2025-08-18,22:59:16.000,230,10973423,14285,0,1755557955,13042.459735259989,30.827889359999972,53375.955980880004 2025-08-18,22:59:17.000,230,10973445,14085,0,1755557956,13042.715715039994,30.71510328000295,53375.94899376001 2025-08-18,22:59:18.000,230,10973418,14085,0,1755557957,13042.95148589,30.588218939999933,53375.962968 2025-08-18,22:59:19.000,230,10973422,13765,0,1755557958,13043.11315733,30.552973290003138,53375.976942240006 2025-08-18,22:59:20.000,230,10973386,13965,0,1755557959,13043.193993050001,30.581169810000574,53375.91405816 2025-08-18,22:59:21.000,230,10973410,13925,0,1755557960,13043.126629949991,30.67280849999952,53375.92104528001 2025-08-18,22:59:22.000,230,10973448,14245,0,1755557961,13042.98516743999,30.820840230000613,53375.93501952 2025-08-18,22:59:23.000,230,10973387,14285,0,1755557962,13042.756132899995,30.95477370000299,53375.96995512001 2025-08-18,22:59:24.000,230,10973450,14205,0,1755557963,13042.540570979989,30.997068479999143,53375.85117408001 2025-08-18,22:59:25.000,230,10973413,14005,0,1755557964,13042.399108469988,30.982970220000425,53375.88610968 2025-08-18,22:59:26.000,230,10973435,14005,0,1755557965,13042.284591199998,30.88428240000212,53375.91405816 2025-08-18,22:59:27.000,230,10973438,14005,0,1755557966,13042.291327509993,30.686906759998237,53375.87213544 2025-08-18,22:59:28.000,230,10973419,14245,0,1755557967,13042.385635849998,30.461334600004193,53375.907071040005 2025-08-18,22:59:29.000,230,10973417,14045,0,1755557968,13042.479944189989,30.341499390000536,53375.94899376001 2025-08-18,22:59:30.000,230,10973402,13805,0,1755557969,13042.560779909989,30.186418530000083,53375.92803240001 2025-08-18,22:59:31.000,230,10973417,13965,0,1755557970,13042.594461459994,30.13707462000457,53375.92104528001 2025-08-18,22:59:32.000,230,10973398,14085,0,1755557971,13042.527098359998,30.2005167899988,53375.87912256001 2025-08-18,22:59:33.000,230,10973411,14285,0,1755557972,13042.432790019993,30.29920461000438,53375.8930968 2025-08-18,22:59:34.000,230,10973468,13885,0,1755557973,13042.338481680003,30.44018720999884,53375.88610968 2025-08-18,22:59:35.000,230,10973435,14365,0,1755557974,13042.304800129998,30.60231719999865,53375.93501952 2025-08-18,22:59:36.000,230,10973429,14005,0,1755557975,13042.331745369993,30.70100502000423,53375.84418696 2025-08-18,22:59:37.000,230,10973419,13845,0,1755557976,13042.405844779998,30.71510328000295,53375.85117408001 2025-08-18,22:59:38.000,230,10973420,13965,0,1755557977,13042.506889429998,30.679857629998878,53375.83719984 2025-08-18,22:59:39.000,230,10973424,14245,0,1755557978,13042.668560869999,30.54592416000378,53375.86514832 2025-08-18,22:59:40.000,230,10973434,14245,0,1755557979,13042.81002338,30.348548519999895,53375.84418696 2025-08-18,22:59:41.000,230,10973430,13965,0,1755557980,13043.039057919996,30.094779840001138,53375.85117408001 2025-08-18,22:59:42.000,230,10973411,14045,0,1755557981,13043.348928179992,29.939698980000685,53375.87912256001 2025-08-18,22:59:43.000,230,10973443,13965,0,1755557982,13043.517335930002,29.707077690000006,53375.85117408001 2025-08-18,22:59:44.000,230,10973399,14085,0,1755557983,13043.584699029998,29.55904595999891,53375.858161200005 2025-08-18,22:59:45.000,230,10973407,13885,0,1755557984,13043.503863309998,29.43216162000317,53375.8930968 2025-08-18,22:59:46.000,230,10973447,13925,0,1755557985,13043.355664490002,29.375768580001022,53375.976942240006 2025-08-18,22:59:47.000,230,10973487,14045,0,1755557986,13043.261356149997,29.38986683999974,53375.92803240001 2025-08-18,22:59:48.000,230,10973411,14205,0,1755557987,13043.079475779996,29.474456399999326,53375.92104528001 2025-08-18,22:59:49.000,230,10973407,14125,0,1755557988,13042.998640059996,29.61543900000106,53375.96995512001 2025-08-18,22:59:50.000,230,10973481,14045,0,1755557989,13042.958222199995,29.685930300001928,53375.98392936 2025-08-18,22:59:51.000,230,10973410,14165,0,1755557990,13043.01211268,29.714126819999365,53375.96995512001 2025-08-18,22:59:52.000,230,10973438,13925,0,1755557991,13043.126629949991,29.735274210004718,53375.94200664 2025-08-18,22:59:53.000,230,10973397,13885,0,1755557992,13043.274828770001,29.721175949998724,53375.93501952 2025-08-18,22:59:54.000,230,10973398,14005,0,1755557993,13043.301774009997,29.700028560000646,53375.98392936 2025-08-18,22:59:55.000,230,10973438,14085,0,1755557994,13043.200729359996,29.714126819999365,53375.92803240001 2025-08-18,22:59:56.000,230,10973412,13965,0,1755557995,13042.98516743999,29.700028560000646,53375.93501952 2025-08-18,22:59:57.000,230,10973424,14125,0,1755557996,13042.857177549995,29.700028560000646,53375.93501952 2025-08-18,22:59:58.000,230,10973382,14005,0,1755557997,13042.76286920999,29.700028560000646,53375.8930968 2025-08-18,22:59:59.000,230,10973423,14205,0,1755557998,13042.776341829995,29.61543900000106,53375.907071040005 2025-08-18,23:00:00.000,230,10973469,14245,0,1755557999,13042.78981445,29.530849440001475,53375.91405816 2025-08-18,23:00:01.000,230,10973435,14005,0,1755558000,13042.97169482,29.38986683999974,53375.91405816 2025-08-18,23:00:02.000,230,10973406,14045,0,1755558001,13043.227674599992,29.25593337000464,53375.8930968 2025-08-18,23:00:03.000,230,10973421,13845,0,1755558002,13043.463445449997,29.150196419999702,53375.92104528001 2025-08-18,23:00:04.000,230,10973428,13965,0,1755558003,13043.618380579988,29.03741034000268,53375.92803240001 2025-08-18,23:00:05.000,230,10973424,13885,0,1755558004,13043.658798439988,29.051508600001398,53375.98392936 2025-08-18,23:00:06.000,230,10973398,14125,0,1755558005,13043.598171649988,29.178392940004414,53375.976942240006 2025-08-18,23:00:07.000,230,10973479,14045,0,1755558006,13043.463445449997,29.305277280000155,53376.01886496001 2025-08-18,23:00:08.000,230,10973451,13725,0,1755558007,13043.315246630002,29.38281771000038,53376.00489072 2025-08-18,23:00:09.000,230,10973442,14165,0,1755558008,13043.220938289996,29.38986683999974,53376.025852080005 2025-08-18,23:00:10.000,230,10973434,13685,0,1755558009,13043.106421019991,29.347572060003586,53376.01886496001 2025-08-18,23:00:11.000,230,10973414,13925,0,1755558010,13042.92454064999,29.27003163000336,53375.99091648 2025-08-18,23:00:12.000,230,10973393,13845,0,1755558011,13042.715715039994,29.17134380999778,53376.01886496001 2025-08-18,23:00:13.000,230,10973388,13925,0,1755558012,13042.439526329988,29.22773684999993,53376.01886496001 2025-08-18,23:00:14.000,230,10973443,13845,0,1755558013,13042.298063820002,29.291179020001437,53375.92803240001 2025-08-18,23:00:15.000,230,10973420,13925,0,1755558014,13042.385635849998,29.340522930004227,53375.98392936 2025-08-18,23:00:16.000,230,10973369,13925,0,1755558015,13042.607934079999,29.354621190002945,53375.907071040005 2025-08-18,23:00:17.000,230,10973410,14045,0,1755558016,13042.94474957999,29.375768580001022,53375.88610968 2025-08-18,23:00:18.000,230,10973403,14165,0,1755558017,13043.180520429996,29.248884239998006,53375.858161200005 2025-08-18,23:00:19.000,230,10973394,13725,0,1755558018,13043.315246630002,29.129049030001624,53375.91405816 2025-08-18,23:00:20.000,230,10973386,13925,0,1755558019,13043.254619840001,28.959869910002453,53375.8930968 2025-08-18,23:00:21.000,230,10973387,14165,0,1755558020,13043.059266849996,28.847083829998155,53375.92803240001 2025-08-18,23:00:22.000,230,10973469,14005,0,1755558021,13042.668560869999,28.79773992000264,53375.8930968 2025-08-18,23:00:23.000,230,10973478,13725,0,1755558022,13042.311536439993,28.81888731000072,53375.88610968 2025-08-18,23:00:24.000,230,10973442,13685,0,1755558023,13042.062292969997,28.783641660003923,53375.90008392001 2025-08-18,23:00:25.000,230,10973413,13725,0,1755558024,13042.015138800001,28.76249426999857,53375.85117408001 2025-08-18,23:00:26.000,230,10973429,14245,0,1755558025,13042.230700719992,28.692002969997702,53375.83021272001 2025-08-18,23:00:27.000,230,10973450,13925,0,1755558026,13042.486680499998,28.706101230003696,53375.84418696 2025-08-18,23:00:28.000,230,10973447,13765,0,1755558027,13042.655088249994,28.741346880000492,53375.74636728 2025-08-18,23:00:29.000,230,10973398,14085,0,1755558028,13042.756132899995,28.76954339999793,53375.75335440001 2025-08-18,23:00:30.000,230,10973436,13965,0,1755558029,13042.72918766,28.847083829998155,53375.75335440001 2025-08-18,23:00:31.000,230,10973455,13885,0,1755558030,13042.614670389994,28.959869910002453,53375.788290000004 2025-08-18,23:00:32.000,230,10973463,14085,0,1755558031,13042.412581089993,29.051508600001398,53375.788290000004 2025-08-18,23:00:33.000,230,10973428,14165,0,1755558032,13042.223964409997,29.129049030001624,53375.76034152001 2025-08-18,23:00:34.000,230,10973434,14245,0,1755558033,13042.109447139992,29.09380338000483,53375.67649608 2025-08-18,23:00:35.000,230,10973453,14205,0,1755558034,13042.143128689997,28.98806642999989,53375.70444456 2025-08-18,23:00:36.000,230,10973407,13805,0,1755558035,13042.271118579993,28.896427740000945,53375.7184188 2025-08-18,23:00:37.000,230,10973434,13965,0,1755558036,13042.479944189989,28.720199490002415,53375.69745744 2025-08-18,23:00:38.000,230,10973419,14325,0,1755558037,13042.601197769989,28.57216776000132,53375.71143168001 2025-08-18,23:00:39.000,230,10973445,14085,0,1755558038,13042.533834669994,28.487578200001735,53375.7184188 2025-08-18,23:00:40.000,230,10973411,14005,0,1755558039,13042.351954299993,28.424136030000227,53375.74636728 2025-08-18,23:00:41.000,230,10973415,13965,0,1755558040,13041.967984629991,28.452332549997664,53375.69745744 2025-08-18,23:00:42.000,230,10973465,14365,0,1755558041,13041.617696509995,28.494627330001094,53375.67649608 2025-08-18,23:00:43.000,230,10973409,14085,0,1755558042,13041.280881009989,28.494627330001094,53375.63457336001 2025-08-18,23:00:44.000,230,10973425,14165,0,1755558043,13041.078791710002,28.543971240003884,53375.61361200001 2025-08-18,23:00:45.000,230,10973425,13885,0,1755558044,13041.045110159997,28.536922110004525,53375.641560480006 2025-08-18,23:00:46.000,230,10973449,14245,0,1755558045,13041.247199459998,28.551020370003243,53375.54374080001 2025-08-18,23:00:47.000,230,10973408,14085,0,1755558046,13041.597487579995,28.52282384999853,53375.5088052 2025-08-18,23:00:48.000,230,10973424,13925,0,1755558047,13041.947775699991,28.536922110004525,53375.452908240004 2025-08-18,23:00:49.000,230,10973428,14045,0,1755558048,13042.170073929992,28.515774719999172,53375.50181808 2025-08-18,23:00:50.000,230,10973430,14205,0,1755558049,13042.122919759997,28.41003777000151,53375.452908240004 2025-08-18,23:00:51.000,230,10973404,13765,0,1755558050,13042.008402489992,28.311349950003205,53375.48085672 2025-08-18,23:00:52.000,230,10973453,13885,0,1755558051,13041.74568639999,28.254956910001056,53375.44592112001 2025-08-18,23:00:53.000,230,10973423,14005,0,1755558052,13041.46276137999,28.156269090002752,53375.48085672 2025-08-18,23:00:54.000,230,10973408,14285,0,1755558053,13041.267408389998,28.050532139997813,53375.48784384 2025-08-18,23:00:55.000,230,10973426,14285,0,1755558054,13041.206781599998,28.008237360001658,53375.46688248001 2025-08-18,23:00:56.000,230,10973459,14045,0,1755558055,13041.307826249998,28.057581270004448,53375.46688248001 2025-08-18,23:00:57.000,230,10973456,14085,0,1755558056,13041.429079829999,28.106925179999962,53375.48085672 2025-08-18,23:00:58.000,230,10973438,13805,0,1755558057,13041.58401495999,28.22676039000362,53375.41797264001 2025-08-18,23:00:59.000,230,10973387,14165,0,1755558058,13041.68505960999,28.311349950003205,53375.37604992001 2025-08-18,23:01:00.000,230,10973382,14245,0,1755558059,13041.819785809996,28.23380952000298,53375.41098552 2025-08-18,23:01:01.000,230,10973398,14045,0,1755558060,13041.947775699991,28.078728660002525,53375.452908240004 2025-08-18,23:01:02.000,230,10973441,14205,0,1755558061,13041.981457249996,27.789714329999697,53375.38303704 2025-08-18,23:01:03.000,230,10973375,13925,0,1755558062,13041.91409415,27.423159570003918,53375.34810144001 2025-08-18,23:01:04.000,230,10973415,13925,0,1755558063,13041.69179592,27.197587410002598,53375.32015296 2025-08-18,23:01:05.000,230,10973397,13845,0,1755558064,13041.435816139994,27.13414524000109,53375.32714008001 2025-08-18,23:01:06.000,230,10973448,13925,0,1755558065,13041.253935769993,27.282176970002183,53375.39002416 2025-08-18,23:01:07.000,230,10973412,13565,0,1755558066,13041.220254219988,27.52889652000158,53375.38303704 2025-08-18,23:01:08.000,230,10973426,13925,0,1755558067,13041.496442929994,27.909549540003354,53375.306178720006 2025-08-18,23:01:09.000,230,10973409,13925,0,1755558068,13041.907357839991,28.142170830004034,53375.41098552 2025-08-18,23:01:10.000,230,10973441,13885,0,1755558069,13042.473207879993,28.276104299999133,53375.3690628 2025-08-18,23:01:11.000,230,10973434,14045,0,1755558070,13042.978431129995,28.247907780001697,53375.38303704 2025-08-18,23:01:12.000,230,10973443,13725,0,1755558071,13043.342191869997,28.17036735000147,53375.41797264001 2025-08-18,23:01:13.000,230,10973432,13645,0,1755558072,13043.503863309998,28.015286490001017,53375.452908240004 2025-08-18,23:01:14.000,230,10973430,14005,0,1755558073,13043.456709140002,27.95184431999951,53375.48784384 2025-08-18,23:01:15.000,230,10973417,13965,0,1755558074,13043.187256739991,27.95184431999951,53375.58566352001 2025-08-18,23:01:16.000,230,10973427,13885,0,1755558075,13042.82349599999,27.902500410003995,53375.56470216001 2025-08-18,23:01:17.000,230,10973449,13925,0,1755558076,13042.513625739994,27.909549540003354,53375.60662488 2025-08-18,23:01:18.000,230,10973472,13845,0,1755558077,13042.426053709998,27.895451280004636,53375.59963776 2025-08-18,23:01:19.000,230,10973418,13925,0,1755558078,13042.580988839989,27.874303889999283,53375.5786764 2025-08-18,23:01:20.000,230,10973433,13885,0,1755558079,13042.877386479995,27.810861719997774,53375.641560480006 2025-08-18,23:01:21.000,230,10973420,13885,0,1755558080,13043.220938289996,27.747419550003542,53375.59265064001 2025-08-18,23:01:22.000,230,10973462,14085,0,1755558081,13043.517335930002,27.71217389999947,53375.63457336001 2025-08-18,23:01:23.000,230,10973452,13925,0,1755558082,13043.638589509988,27.7544686800029,53375.59265064001 2025-08-18,23:01:24.000,230,10973443,13845,0,1755558083,13043.726161539998,27.810861719997774,53375.66950896 2025-08-18,23:01:25.000,230,10973383,13845,0,1755558084,13043.82046987999,27.888402149998,53375.68348320001 2025-08-18,23:01:26.000,230,10973408,13885,0,1755558085,13043.92151452999,27.902500410003995,53375.65553472 2025-08-18,23:01:27.000,230,10973439,13845,0,1755558086,13044.11013121,27.82495998000377,53375.76034152001 2025-08-18,23:01:28.000,230,10973431,14205,0,1755558087,13044.325693129991,27.655780860004597,53375.80226424001 2025-08-18,23:01:29.000,230,10973420,13885,0,1755558088,13044.507573499992,27.493650870004785,53375.84418696 2025-08-18,23:01:30.000,230,10973419,14165,0,1755558089,13044.608618149992,27.31037348999962,53375.92104528001 2025-08-18,23:01:31.000,230,10973423,13965,0,1755558090,13044.622090769997,27.225783930000034,53375.92803240001 2025-08-18,23:01:32.000,230,10973486,14045,0,1755558091,13044.568200289992,27.218734800000675,53375.99790360001 2025-08-18,23:01:33.000,230,10973414,14005,0,1755558092,13044.480628259997,27.218734800000675,53376.04681344001 2025-08-18,23:01:34.000,230,10973482,14085,0,1755558093,13044.33242944,27.2962752300009,53376.074761920005 2025-08-18,23:01:35.000,230,10973443,13845,0,1755558094,13044.217912169996,27.36676653000177,53376.123671760004 2025-08-18,23:01:36.000,230,10973434,14045,0,1755558095,13044.177494309995,27.500700000004144,53376.16559448001 2025-08-18,23:01:37.000,230,10973453,14125,0,1755558096,13044.31222051,27.5429947800003,53376.13764600001 2025-08-18,23:01:38.000,230,10973416,14085,0,1755558097,13044.561463979997,27.648731729997962,53376.22847856 2025-08-18,23:01:39.000,230,10973406,13965,0,1755558098,13044.931961029994,27.648731729997962,53376.1725816 2025-08-18,23:01:40.000,230,10973421,14085,0,1755558099,13045.28898546,27.669879120003316,53376.25642704001 2025-08-18,23:01:41.000,230,10973379,14165,0,1755558100,13045.592119410001,27.641682599998603,53376.3472596 2025-08-18,23:01:42.000,230,10973407,14365,0,1755558101,13045.747054539992,27.691026510001393,53376.40315656001 2025-08-18,23:01:43.000,230,10973395,14085,0,1755558102,13045.780736089997,27.76856694000162,53376.43809216 2025-08-18,23:01:44.000,230,10973393,14205,0,1755558103,13045.720109299997,27.902500410003995,53376.46604064 2025-08-18,23:01:45.000,230,10973398,13885,0,1755558104,13045.639273579996,28.0011882300023,53376.52193760001 2025-08-18,23:01:46.000,230,10973461,13885,0,1755558105,13045.639273579996,28.0011882300023,53376.577834560005 2025-08-18,23:01:47.000,230,10973407,13925,0,1755558106,13045.679691439997,27.867254759999923,53376.61277016 2025-08-18,23:01:48.000,230,10973393,14285,0,1755558107,13045.814417640002,27.76151781000226,53376.68962848001 2025-08-18,23:01:49.000,230,10973420,13925,0,1755558108,13045.901989669997,27.620535210000526,53376.75251256 2025-08-18,23:01:50.000,230,10973424,13885,0,1755558109,13045.928934909993,27.613486080001167,53376.73853832001 2025-08-18,23:01:51.000,230,10973474,14165,0,1755558110,13045.834626570002,27.655780860004597,53376.75251256 2025-08-18,23:01:52.000,230,10973394,14045,0,1755558111,13045.659482509996,27.853156500001205,53376.815396640006 2025-08-18,23:01:53.000,230,10973483,14205,0,1755558112,13045.565174169991,28.135121700004674,53376.78744816001 2025-08-18,23:01:54.000,230,10973459,13965,0,1755558113,13045.538228929996,28.4593816800043,53376.84334512 2025-08-18,23:01:55.000,230,10973457,14205,0,1755558114,13045.619064649996,28.692002969997702,53376.864306480005 2025-08-18,23:01:56.000,230,10973484,14205,0,1755558115,13045.794208710002,28.86823122000351,53376.962126160004 2025-08-18,23:01:57.000,230,10973434,14245,0,1755558116,13046.070397419993,28.86823122000351,53376.983087520006 2025-08-18,23:01:58.000,230,10973476,13885,0,1755558117,13046.27922302999,28.783641660003923,53376.983087520006 2025-08-18,23:01:59.000,230,10973424,13925,0,1755558118,13046.474576019995,28.63560993000283,53377.031997360005 2025-08-18,23:02:00.000,230,10973474,14245,0,1755558119,13046.50152125999,28.452332549997664,53377.094881439996 2025-08-18,23:02:01.000,230,10973394,14085,0,1755558120,13046.40047660999,28.283153429998492,53377.13680416 2025-08-18,23:02:02.000,230,10973444,14205,0,1755558121,13046.157969449989,28.16331822000211,53377.17872688 2025-08-18,23:02:03.000,230,10973468,14245,0,1755558122,13045.767263469992,28.064630400003807,53377.16475264 2025-08-18,23:02:04.000,230,10973417,13965,0,1755558123,13045.336139629995,28.085777790001885,53377.14379128001 2025-08-18,23:02:05.000,230,10973413,14005,0,1755558124,13045.066687229999,28.191514739999548,53377.17872688 2025-08-18,23:02:06.000,230,10973420,14085,0,1755558125,13044.952169959994,28.41003777000151,53377.13680416 2025-08-18,23:02:07.000,230,10973455,13965,0,1755558126,13045.086896159999,28.649708190001547,53377.15776552 2025-08-18,23:02:08.000,230,10973416,13845,0,1755558127,13045.416975349995,28.882329480002227,53377.16475264 2025-08-18,23:02:09.000,230,10973372,13885,0,1755558128,13045.834626570002,29.065606860000116,53377.22064960001 2025-08-18,23:02:10.000,230,10973408,13885,0,1755558129,13046.238805169989,29.25593337000464,53377.30449504 2025-08-18,23:02:11.000,230,10973440,13885,0,1755558130,13046.54867543,29.25593337000464,53377.367379120005 2025-08-18,23:02:12.000,230,10973420,14405,0,1755558131,13046.64972008,29.291179020001437,53377.38135336 2025-08-18,23:02:13.000,230,10973450,14245,0,1755558132,13046.62277483999,29.262982500004,53377.37436624 2025-08-18,23:02:14.000,230,10973423,14125,0,1755558133,13046.575620669995,29.20658946000185,53377.43725032001 2025-08-18,23:02:15.000,230,10973412,14125,0,1755558134,13046.413949229995,29.136098160000984,53377.486160160006 2025-08-18,23:02:16.000,230,10973449,14205,0,1755558135,13046.306168269999,29.072655989999475,53377.5700056 2025-08-18,23:02:17.000,230,10973419,14045,0,1755558136,13046.191650999994,29.002164689998608,53377.535070000005 2025-08-18,23:02:18.000,230,10973451,14325,0,1755558137,13046.016506939988,28.966919040001812,53377.52109576 2025-08-18,23:02:19.000,230,10973417,14045,0,1755558138,13045.861571809997,29.002164689998608,53377.54904424 2025-08-18,23:02:20.000,230,10973435,14125,0,1755558139,13045.706636679992,29.03036121000332,53377.57699272001 2025-08-18,23:02:21.000,230,10973433,14245,0,1755558140,13045.652746200001,29.150196419999702,53377.597954079996 2025-08-18,23:02:22.000,230,10973447,14045,0,1755558141,13045.646009889992,29.361670320002304,53377.55603136001 2025-08-18,23:02:23.000,230,10973464,13645,0,1755558142,13045.713372990002,29.516751180002757,53377.54904424 2025-08-18,23:02:24.000,230,10973361,13925,0,1755558143,13045.861571809997,29.573144220004906,53377.61192832 2025-08-18,23:02:25.000,230,10973434,13925,0,1755558144,13045.949143839993,29.636586389999138,53377.60494120001 2025-08-18,23:02:26.000,230,10973423,14205,0,1755558145,13045.908725979993,29.692979430001287,53377.62590256001 2025-08-18,23:02:27.000,230,10973382,13965,0,1755558146,13045.881780739997,29.636586389999138,53377.61192832 2025-08-18,23:02:28.000,230,10973400,13965,0,1755558147,13045.726845609992,29.643635519998497,53377.61192832 2025-08-18,23:02:29.000,230,10973406,13845,0,1755558148,13045.592119410001,29.636586389999138,53377.61192832 2025-08-18,23:02:30.000,230,10973479,14085,0,1755558149,13045.477602139996,29.67183204000321,53377.62590256001 2025-08-18,23:02:31.000,230,10973412,13885,0,1755558150,13045.38329379999,29.714126819999365,53377.57699272001 2025-08-18,23:02:32.000,230,10973458,14085,0,1755558151,13045.30919439,29.714126819999365,53377.60494120001 2025-08-18,23:02:33.000,230,10973471,14005,0,1755558152,13045.18120449999,29.643635519998497,53377.56301848 2025-08-18,23:02:34.000,230,10973393,14045,0,1755558153,13045.053214609994,29.537898570000834,53377.583979840005 2025-08-18,23:02:35.000,230,10973421,14165,0,1755558154,13044.824180069998,29.44625988000189,53377.47917304001 2025-08-18,23:02:36.000,230,10973444,14005,0,1755558155,13044.655772320002,29.40396509999846,53377.430263199996 2025-08-18,23:02:37.000,230,10973451,14005,0,1755558156,13044.507573499992,29.3969159699991,53377.430263199996 2025-08-18,23:02:38.000,230,10973383,14245,0,1755558157,13044.440210399996,29.50265292000404,53377.33943064001 2025-08-18,23:02:39.000,230,10973376,14045,0,1755558158,13044.480628259997,29.594291610002983,53377.3254564 2025-08-18,23:02:40.000,230,10973440,14045,0,1755558159,13044.608618149992,29.67888117000257,53377.297507920004 2025-08-18,23:02:41.000,230,10973362,13725,0,1755558160,13044.871334239993,29.756421600002795,53377.297507920004 2025-08-18,23:02:42.000,230,10973470,14285,0,1755558161,13045.066687229999,29.66478291000385,53377.31148216001 2025-08-18,23:02:43.000,230,10973408,14245,0,1755558162,13045.18794081,29.509702050003398,53377.30449504 2025-08-18,23:02:44.000,230,10973387,13965,0,1755558163,13045.08015984999,29.262982500004,53377.3254564 2025-08-18,23:02:45.000,230,10973413,13965,0,1755558164,13044.864597929998,29.100852510004188,53377.29052080001 2025-08-18,23:02:46.000,230,10973430,14125,0,1755558165,13044.588409219992,29.02331208000396,53377.262572319996 2025-08-18,23:02:47.000,230,10973444,14165,0,1755558166,13044.26506633999,29.03741034000268,53377.23462384 2025-08-18,23:02:48.000,230,10973369,14245,0,1755558167,13044.015822869995,29.143147290000343,53377.22064960001 2025-08-18,23:02:49.000,230,10973417,14125,0,1755558168,13043.94845977,29.347572060003586,53377.17872688 2025-08-18,23:02:50.000,230,10973419,14005,0,1755558169,13044.02929549,29.467407269999967,53377.21366248 2025-08-18,23:02:51.000,230,10973408,13925,0,1755558170,13044.22464847999,29.643635519998497,53377.150778400006 2025-08-18,23:02:52.000,230,10973482,13965,0,1755558171,13044.440210399996,29.707077690000006,53377.094881439996 2025-08-18,23:02:53.000,230,10973396,14125,0,1755558172,13044.581672909997,29.700028560000646,53377.080907200005 2025-08-18,23:02:54.000,230,10973451,14005,0,1755558173,13044.601881839997,29.685930300001928,53377.129817040004 2025-08-18,23:02:55.000,230,10973403,13885,0,1755558174,13044.547991359992,29.580193350004265,53377.0459716 2025-08-18,23:02:56.000,230,10973417,14245,0,1755558175,13044.568200289992,29.40396509999846,53377.031997360005 2025-08-18,23:02:57.000,230,10973396,14085,0,1755558176,13044.521046119997,29.22068772000057,53377.05295872001 2025-08-18,23:02:58.000,230,10973395,14165,0,1755558177,13044.500837189997,29.107901640003547,53377.031997360005 2025-08-18,23:02:59.000,230,10973412,13805,0,1755558178,13044.460419329997,29.02331208000396,53376.96911328 2025-08-18,23:03:00.000,230,10973461,14125,0,1755558179,13044.460419329997,28.952820780003094,53377.00404888001 2025-08-18,23:03:01.000,230,10973411,14365,0,1755558180,13044.494100880001,29.065606860000116,53376.94815192 2025-08-18,23:03:02.000,230,10973453,14125,0,1755558181,13044.601881839997,29.199540330002492,53377.01802312 2025-08-18,23:03:03.000,230,10973400,14005,0,1755558182,13044.723135419998,29.354621190002945,53377.011036 2025-08-18,23:03:04.000,230,10973427,14005,0,1755558183,13044.716399110002,29.516751180002757,53376.99007464 2025-08-18,23:03:05.000,230,10973402,13885,0,1755558184,13044.736608040002,29.62953725999978,53376.99007464 2025-08-18,23:03:06.000,230,10973436,13885,0,1755558185,13044.675981250002,29.714126819999365,53376.96911328 2025-08-18,23:03:07.000,230,10973449,14205,0,1755558186,13044.655772320002,29.700028560000646,53376.97610040001 2025-08-18,23:03:08.000,230,10973409,13725,0,1755558187,13044.696190180002,29.62953725999978,53376.97610040001 2025-08-18,23:03:09.000,230,10973400,13885,0,1755558188,13044.723135419998,29.488554659998044,53376.9411648 2025-08-18,23:03:10.000,230,10973406,13805,0,1755558189,13044.891543169993,29.347572060003586,53376.95513904001 2025-08-18,23:03:11.000,230,10973426,13605,0,1755558190,13045.073423539994,29.262982500004,53376.93417768001 2025-08-18,23:03:12.000,230,10973461,14005,0,1755558191,13045.255303909995,29.22068772000057,53376.99007464 2025-08-18,23:03:13.000,230,10973437,13885,0,1755558192,13045.336139629995,29.178392940004414,53377.00404888001 2025-08-18,23:03:14.000,230,10973412,13765,0,1755558193,13045.416975349995,29.248884239998006,53376.99706176 2025-08-18,23:03:15.000,230,10973448,13885,0,1755558194,13045.40350272999,29.319375539998873,53376.99007464 2025-08-18,23:03:16.000,230,10973426,13885,0,1755558195,13045.28224914999,29.326424669998232,53376.97610040001 2025-08-18,23:03:17.000,230,10973426,13885,0,1755558196,13044.965642579999,29.319375539998873,53376.95513904001 2025-08-18,23:03:18.000,230,10973425,13885,0,1755558197,13044.675981250002,29.347572060003586,53376.962126160004 2025-08-18,23:03:19.000,230,10973397,14085,0,1755558198,13044.460419329997,29.319375539998873,53376.913216320005 2025-08-18,23:03:20.000,230,10973420,14085,0,1755558199,13044.393056230001,29.333473800004867,53376.88526784001 2025-08-18,23:03:21.000,230,10973420,14245,0,1755558200,13044.467155639992,29.326424669998232,53376.85731936001 2025-08-18,23:03:22.000,230,10973402,13645,0,1755558201,13044.736608040002,29.361670320002304,53376.85033224 2025-08-18,23:03:23.000,230,10973395,13965,0,1755558202,13045.026269369999,29.425112490003812,53376.78046104 2025-08-18,23:03:24.000,230,10973441,14045,0,1755558203,13045.36308486999,29.460358140000608,53376.794435280004 2025-08-18,23:03:25.000,230,10973438,14165,0,1755558204,13045.740318229997,29.40396509999846,53376.78046104 2025-08-18,23:03:26.000,230,10973454,13805,0,1755558205,13046.056924799988,29.319375539998873,53376.80840952001 2025-08-18,23:03:27.000,230,10973426,13925,0,1755558206,13046.191650999994,29.199540330002492,53376.82937088 2025-08-18,23:03:28.000,230,10973384,14045,0,1755558207,13046.198387309989,29.016262950004602,53376.815396640006 2025-08-18,23:03:29.000,230,10973416,14045,0,1755558208,13046.104078969998,28.903476870000304,53376.864306480005 2025-08-18,23:03:30.000,230,10973408,14285,0,1755558209,13045.888517049993,28.840034699998796,53376.864306480005 2025-08-18,23:03:31.000,230,10973409,13885,0,1755558210,13045.625800959991,28.86823122000351,53376.84334512 2025-08-18,23:03:32.000,230,10973410,13965,0,1755558211,13045.42371165999,28.945771650003735,53376.87828072 2025-08-18,23:03:33.000,230,10973413,13845,0,1755558212,13045.336139629995,29.016262950004602,53376.8712936 2025-08-18,23:03:34.000,230,10973450,13885,0,1755558213,13045.4506569,29.086754249998194,53376.89924208 2025-08-18,23:03:35.000,230,10973413,13805,0,1755558214,13045.780736089997,29.121999900002265,53376.87828072 2025-08-18,23:03:36.000,230,10973387,13925,0,1755558215,13046.117551589989,29.04445947000204,53376.88526784001 2025-08-18,23:03:37.000,230,10973417,14325,0,1755558216,13046.40721292,29.002164689998608,53376.8712936 2025-08-18,23:03:38.000,230,10973448,14245,0,1755558217,13046.54193911999,28.917575129999022,53376.89225496 2025-08-18,23:03:39.000,230,10973413,13805,0,1755558218,13046.54867543,28.847083829998155,53376.95513904001 2025-08-18,23:03:40.000,230,10973398,13725,0,1755558219,13046.34658613,28.825936440000078,53377.011036 2025-08-18,23:03:41.000,230,10973452,14045,0,1755558220,13046.144496829998,28.832985569999437,53377.01802312 2025-08-18,23:03:42.000,230,10973424,14125,0,1755558221,13045.949143839993,28.790690790003282,53376.99706176 2025-08-18,23:03:43.000,230,10973418,13925,0,1755558222,13045.841362879997,28.74839600999985,53377.0459716 2025-08-18,23:03:44.000,230,10973397,13925,0,1755558223,13045.794208710002,28.63560993000283,53377.01802312 2025-08-18,23:03:45.000,230,10973444,13925,0,1755558224,13045.814417640002,28.551020370003243,53376.99007464 2025-08-18,23:03:46.000,230,10973377,14165,0,1755558225,13045.693164060001,28.515774719999172,53377.0459716 2025-08-18,23:03:47.000,230,10973450,14165,0,1755558226,13045.625800959991,28.551020370003243,53377.02501024001 2025-08-18,23:03:48.000,230,10973429,14085,0,1755558227,13045.538228929996,28.699052100004337,53377.080907200005 2025-08-18,23:03:49.000,230,10973428,13965,0,1755558228,13045.524756309991,28.832985569999437,53377.02501024001 2025-08-18,23:03:50.000,230,10973408,14005,0,1755558229,13045.625800959991,29.04445947000204,53377.01802312 2025-08-18,23:03:51.000,230,10973444,13965,0,1755558230,13045.787472399992,29.143147290000343,53376.99007464 2025-08-18,23:03:52.000,230,10973434,13885,0,1755558231,13046.009770629993,29.234785979999288,53376.99007464 2025-08-18,23:03:53.000,230,10973439,14205,0,1755558232,13046.265750409999,29.27708076000272,53377.01802312 2025-08-18,23:03:54.000,230,10973429,13925,0,1755558233,13046.50152125999,29.22773684999993,53377.00404888001 2025-08-18,23:03:55.000,230,10973425,14085,0,1755558234,13046.66319269999,29.129049030001624,53377.07392008001 2025-08-18,23:03:56.000,230,10973393,14125,0,1755558235,13046.717083179996,28.93167338999774,53377.094881439996 2025-08-18,23:03:57.000,230,10973435,14205,0,1755558236,13046.575620669995,28.713150360003056,53377.13680416 2025-08-18,23:03:58.000,230,10973430,14085,0,1755558237,13046.36005874999,28.515774719999172,53377.17872688 2025-08-18,23:03:59.000,230,10973443,14085,0,1755558238,13046.056924799988,28.297251690004487,53377.21366248 2025-08-18,23:04:00.000,230,10973481,14005,0,1755558239,13045.753790850002,28.22676039000362,53377.17872688 2025-08-18,23:04:01.000,230,10973412,14005,0,1755558240,13045.578646789996,28.262006040000415,53377.16475264 2025-08-18,23:04:02.000,230,10973426,14085,0,1755558241,13045.53149262,28.40298864000215,53377.10186856001 2025-08-18,23:04:03.000,230,10973470,14005,0,1755558242,13045.558437859996,28.670855579999625,53377.10885568 2025-08-18,23:04:04.000,230,10973399,13965,0,1755558243,13045.672955130001,28.945771650003735,53377.13680416 2025-08-18,23:04:05.000,230,10973392,14245,0,1755558244,13045.942407529998,29.129049030001624,53377.129817040004 2025-08-18,23:04:06.000,230,10973403,14005,0,1755558245,13046.245541479999,29.199540330002492,53377.10186856001 2025-08-18,23:04:07.000,230,10973437,13885,0,1755558246,13046.46110339999,29.21363859000121,53377.129817040004 2025-08-18,23:04:08.000,230,10973442,13765,0,1755558247,13046.474576019995,29.150196419999702,53377.17173976001 2025-08-18,23:04:09.000,230,10973431,14285,0,1755558248,13046.353322439994,29.002164689998608,53377.20667536 2025-08-18,23:04:10.000,230,10973435,14045,0,1755558249,13046.117551589989,28.917575129999022,53377.185714 2025-08-18,23:04:11.000,230,10973414,14205,0,1755558250,13045.901989669997,28.81888731000072,53377.24161096001 2025-08-18,23:04:12.000,230,10973473,14085,0,1755558251,13045.699900369997,28.741346880000492,53377.27654656 2025-08-18,23:04:13.000,230,10973467,13925,0,1755558252,13045.538228929996,28.699052100004337,53377.24161096001 2025-08-18,23:04:14.000,230,10973422,14245,0,1755558253,13045.4506569,28.5933151499994,53377.23462384 2025-08-18,23:04:15.000,230,10973468,13925,0,1755558254,13045.538228929996,28.57921689000068,53377.22064960001 2025-08-18,23:04:16.000,230,10973459,14165,0,1755558255,13045.625800959991,28.57216776000132,53377.185714 2025-08-18,23:04:17.000,230,10973459,14165,0,1755558256,13045.679691439997,28.663806450000266,53377.14379128001 2025-08-18,23:04:18.000,230,10973432,14245,0,1755558257,13045.740318229997,28.741346880000492,53377.05994584 2025-08-18,23:04:19.000,230,10973421,13885,0,1755558258,13045.861571809997,28.847083829998155,53377.05295872001 2025-08-18,23:04:20.000,230,10973432,13885,0,1755558259,13045.928934909993,28.938722520004376,53377.05295872001 2025-08-18,23:04:21.000,230,10973444,14045,0,1755558260,13045.982825389998,28.97396817000117,53377.05994584 2025-08-18,23:04:22.000,230,10973393,14085,0,1755558261,13045.996298010003,28.86118209000415,53377.10186856001 2025-08-18,23:04:23.000,230,10973433,14085,0,1755558262,13046.029979559993,28.699052100004337,53377.08789432 2025-08-18,23:04:24.000,230,10973436,13725,0,1755558263,13046.029979559993,28.536922110004525,53377.185714 2025-08-18,23:04:25.000,230,10973447,14085,0,1755558264,13045.996298010003,28.41003777000151,53377.15776552 2025-08-18,23:04:26.000,230,10973397,14085,0,1755558265,13045.908725979993,28.297251690004487,53377.23462384 2025-08-18,23:04:27.000,230,10973434,13965,0,1755558266,13045.794208710002,28.262006040000415,53377.21366248 2025-08-18,23:04:28.000,230,10973430,13885,0,1755558267,13045.652746200001,28.318399080002564,53377.199688240005 2025-08-18,23:04:29.000,230,10973387,13845,0,1755558268,13045.47086583,28.473479940003017,53377.21366248 2025-08-18,23:04:30.000,230,10973455,14245,0,1755558269,13045.30245807999,28.649708190001547,53377.185714 2025-08-18,23:04:31.000,230,10973400,14045,0,1755558270,13045.10710509,28.86118209000415,53377.17173976001 2025-08-18,23:04:32.000,230,10973459,14005,0,1755558271,13044.999324129989,28.917575129999022,53377.16475264 2025-08-18,23:04:33.000,230,10973463,14245,0,1755558272,13045.033005679994,29.009213819997967,53377.13680416 2025-08-18,23:04:34.000,230,10973477,13885,0,1755558273,13045.113841399994,29.016262950004602,53377.08789432 2025-08-18,23:04:35.000,230,10973409,14165,0,1755558274,13045.235094979995,28.93167338999774,53377.03898448 2025-08-18,23:04:36.000,230,10973508,14245,0,1755558275,13045.55170155,28.86118209000415,53377.13680416 2025-08-18,23:04:37.000,230,10973411,13845,0,1755558276,13045.928934909993,28.825936440000078,53377.00404888001 2025-08-18,23:04:38.000,230,10973444,14005,0,1755558277,13046.225332549999,28.81183818000136,53377.02501024001 2025-08-18,23:04:39.000,230,10973388,14125,0,1755558278,13046.36005874999,28.776592530004564,53377.05295872001 2025-08-18,23:04:40.000,230,10973419,13845,0,1755558279,13046.33984981999,28.783641660003923,53377.080907200005 2025-08-18,23:04:41.000,230,10973441,14045,0,1755558280,13046.245541479999,28.74839600999985,53377.08789432 2025-08-18,23:04:42.000,230,10973442,13965,0,1755558281,13046.151233139994,28.741346880000492,53377.07392008001 2025-08-18,23:04:43.000,230,10973404,14245,0,1755558282,13046.157969449989,28.741346880000492,53377.12282992001 2025-08-18,23:04:44.000,230,10973447,14085,0,1755558283,13046.198387309989,28.692002969997702,53377.16475264 2025-08-18,23:04:45.000,230,10973465,14125,0,1755558284,13046.218596239989,28.642659060002188,53377.080907200005 2025-08-18,23:04:46.000,230,10973464,13845,0,1755558285,13046.312904579994,28.494627330001094,53377.150778400006 2025-08-18,23:04:47.000,230,10973472,14165,0,1755558286,13046.434158159995,28.36069385999872,53377.150778400006 2025-08-18,23:04:48.000,230,10973446,13685,0,1755558287,13046.50152125999,28.269055169999774,53377.14379128001 2025-08-18,23:04:49.000,230,10973489,13925,0,1755558288,13046.58909329,28.22676039000362,53377.129817040004 2025-08-18,23:04:50.000,230,10973511,13885,0,1755558289,13046.64972008,28.254956910001056,53377.15776552 2025-08-18,23:04:51.000,230,10973485,14245,0,1755558290,13046.7305558,28.35364472999936,53377.129817040004 2025-08-18,23:04:52.000,230,10973396,14165,0,1755558291,13046.797918899996,28.487578200001735,53377.13680416 2025-08-18,23:04:53.000,230,10973414,14125,0,1755558292,13046.865281999992,28.649708190001547,53377.1158428 2025-08-18,23:04:54.000,230,10973469,13925,0,1755558293,13046.932645100002,28.734297750001133,53377.15776552 2025-08-18,23:04:55.000,230,10973472,13965,0,1755558294,13046.919172479997,28.699052100004337,53377.22763672 2025-08-18,23:04:56.000,230,10973404,13925,0,1755558295,13046.777709969996,28.607413409998117,53377.22763672 2025-08-18,23:04:57.000,230,10973423,13725,0,1755558296,13046.62277483999,28.4593816800043,53377.248598080005 2025-08-18,23:04:58.000,230,10973418,13805,0,1755558297,13046.48804864,28.304300820003846,53377.22064960001 2025-08-18,23:04:59.000,230,10973416,14045,0,1755558298,13046.36005874999,28.135121700004674,53377.248598080005 2025-08-18,23:05:00.000,230,10973471,13805,0,1755558299,13046.40721292,28.008237360001658,53377.24161096001 2025-08-18,23:05:01.000,230,10973415,14245,0,1755558300,13046.58235697999,27.972991710004862,53377.21366248 2025-08-18,23:05:02.000,230,10973397,13925,0,1755558301,13046.878754619996,28.092826920001244,53377.199688240005 2025-08-18,23:05:03.000,230,10973465,13925,0,1755558302,13047.161679639998,28.156269090002752,53377.24161096001 2025-08-18,23:05:04.000,230,10973436,13885,0,1755558303,13047.377241559989,28.254956910001056,53377.24161096001 2025-08-18,23:05:05.000,230,10973456,13765,0,1755558304,13047.464813589999,28.311349950003205,53377.150778400006 2025-08-18,23:05:06.000,230,10973411,13725,0,1755558305,13047.511967759994,28.39593951000279,53377.20667536 2025-08-18,23:05:07.000,230,10973416,14045,0,1755558306,13047.505231449999,28.438234289998945,53377.23462384 2025-08-18,23:05:08.000,230,10973453,13885,0,1755558307,13047.55912192999,28.417086900000868,53377.297507920004 2025-08-18,23:05:09.000,230,10973418,13885,0,1755558308,13047.56585824,28.381841250004072,53377.262572319996 2025-08-18,23:05:10.000,230,10973432,13845,0,1755558309,13047.532176689994,28.325448210001923,53377.26955944001 2025-08-18,23:05:11.000,230,10973436,13885,0,1755558310,13047.458077279989,28.22676039000362,53377.27654656 2025-08-18,23:05:12.000,230,10973445,13805,0,1755558311,13047.417659419989,28.064630400003807,53377.28353368 2025-08-18,23:05:13.000,230,10973431,14005,0,1755558312,13047.330087389993,27.923647800002072,53377.297507920004 2025-08-18,23:05:14.000,230,10973435,14125,0,1755558313,13047.249251669993,27.846107370001846,53377.33244352 2025-08-18,23:05:15.000,230,10973493,14045,0,1755558314,13047.249251669993,27.782665200000338,53377.38135336 2025-08-18,23:05:16.000,230,10973420,14405,0,1755558315,13047.282933219998,27.747419550003542,53377.3254564 2025-08-18,23:05:17.000,230,10973427,13885,0,1755558316,13047.404186799999,27.72627215999819,53377.42327608 2025-08-18,23:05:18.000,230,10973485,13965,0,1755558317,13047.572594549994,27.839058240002487,53377.42327608 2025-08-18,23:05:19.000,230,10973441,14045,0,1755558318,13047.58606717,27.93069693000143,53377.38135336 2025-08-18,23:05:20.000,230,10973425,14005,0,1755558319,13047.53891299999,28.057581270004448,53377.45821168001 2025-08-18,23:05:21.000,230,10973459,14045,0,1755558320,13047.417659419989,28.22676039000362,53377.52808288001 2025-08-18,23:05:22.000,230,10973442,13925,0,1755558321,13047.309878459993,28.29020255999785,53377.51410864 2025-08-18,23:05:23.000,230,10973441,14045,0,1755558322,13047.276196909988,28.35364472999936,53377.56301848 2025-08-18,23:05:24.000,230,10973402,14045,0,1755558323,13047.377241559989,28.311349950003205,53377.5001344 2025-08-18,23:05:25.000,230,10973446,14285,0,1755558324,13047.58606717,28.262006040000415,53377.5001344 2025-08-18,23:05:26.000,230,10973404,14085,0,1755558325,13047.875728499996,28.17036735000147,53377.50712152001 2025-08-18,23:05:27.000,230,10973411,14005,0,1755558326,13048.138444589997,28.064630400003807,53377.54904424 2025-08-18,23:05:28.000,230,10973432,13765,0,1755558327,13048.300116029997,27.965942579998227,53377.50712152001 2025-08-18,23:05:29.000,230,10973428,14045,0,1755558328,13048.374215440002,27.874303889999283,53377.56301848 2025-08-18,23:05:30.000,230,10973436,14245,0,1755558329,13048.340533889997,27.88135301999864,53377.61192832 2025-08-18,23:05:31.000,230,10973468,13885,0,1755558330,13048.232752930002,27.867254759999923,53377.55603136001 2025-08-18,23:05:32.000,230,10973439,14085,0,1755558331,13048.151917210002,27.895451280004636,53377.54904424 2025-08-18,23:05:33.000,230,10973436,13885,0,1755558332,13048.199071379997,27.923647800002072,53377.55603136001 2025-08-18,23:05:34.000,230,10973422,13885,0,1755558333,13048.273170790002,27.93069693000143,53377.57699272001 2025-08-18,23:05:35.000,230,10973451,14005,0,1755558334,13048.387688059993,27.98004084000422,53377.61891544 2025-08-18,23:05:36.000,230,10973416,14005,0,1755558335,13048.535886879989,27.98004084000422,53377.632889680004 2025-08-18,23:05:37.000,230,10973420,13805,0,1755558336,13048.549359499993,28.036433879999095,53377.632889680004 2025-08-18,23:05:38.000,230,10973433,14045,0,1755558337,13048.448314849993,28.043483009998454,53377.632889680004 2025-08-18,23:05:39.000,230,10973454,13925,0,1755558338,13048.333797580002,28.008237360001658,53377.702760880005 2025-08-18,23:05:40.000,230,10973442,14085,0,1755558339,13048.178862449997,27.965942579998227,53377.78660632 2025-08-18,23:05:41.000,230,10973421,13925,0,1755558340,13048.111499350001,27.98004084000422,53377.72372224001 2025-08-18,23:05:42.000,230,10973458,14045,0,1755558341,13048.124971969992,27.95184431999951,53377.702760880005 2025-08-18,23:05:43.000,230,10973429,14085,0,1755558342,13048.185598759992,28.008237360001658,53377.702760880005 2025-08-18,23:05:44.000,230,10973446,14125,0,1755558343,13048.300116029997,28.015286490001017,53377.751670720005 2025-08-18,23:05:45.000,230,10973467,14005,0,1755558344,13048.428105919993,28.057581270004448,53377.73769648 2025-08-18,23:05:46.000,230,10973439,14125,0,1755558345,13048.576304739989,28.12102343999868,53377.73769648 2025-08-18,23:05:47.000,230,10973421,14005,0,1755558346,13048.616722599989,28.12807256999804,53377.73070936 2025-08-18,23:05:48.000,230,10973439,14045,0,1755558347,13048.636931529989,28.071679530003166,53377.800580560004 2025-08-18,23:05:49.000,230,10973402,13845,0,1755558348,13048.589777359994,27.965942579998227,53377.884426 2025-08-18,23:05:50.000,230,10973462,13845,0,1755558349,13048.455051159988,27.832009110003128,53377.84250328001 2025-08-18,23:05:51.000,230,10973458,14005,0,1755558350,13048.279907099997,27.72627215999819,53377.89141312001 2025-08-18,23:05:52.000,230,10973420,13805,0,1755558351,13048.077817799996,27.7544686800029,53377.8494904 2025-08-18,23:05:53.000,230,10973448,13965,0,1755558352,13047.990245770001,27.846107370001846,53377.8494904 2025-08-18,23:05:54.000,230,10973464,13925,0,1755558353,13048.044136249991,27.98004084000422,53377.86346464001 2025-08-18,23:05:55.000,230,10973404,14325,0,1755558354,13048.219280309997,28.106925179999962,53377.8494904 2025-08-18,23:05:56.000,230,10973421,13965,0,1755558355,13048.529150569993,28.21971126000426,53377.89141312001 2025-08-18,23:05:57.000,230,10973404,13965,0,1755558356,13048.83902082999,28.22676039000362,53377.89141312001 2025-08-18,23:05:58.000,230,10973441,13925,0,1755558357,13049.00742858,28.142170830004034,53377.919361600005 2025-08-18,23:05:59.000,230,10973392,13885,0,1755558358,13049.014164889995,28.050532139997813,53377.92634872 2025-08-18,23:06:00.000,230,10973446,14045,0,1755558359,13048.90638393,28.0011882300023,53377.98224568001 2025-08-18,23:06:01.000,230,10973433,13885,0,1755558360,13048.616722599989,27.93069693000143,53378.01019416001 2025-08-18,23:06:02.000,230,10973394,14245,0,1755558361,13048.320324959997,27.874303889999283,53377.96128432001 2025-08-18,23:06:03.000,230,10973419,14085,0,1755558362,13048.044136249991,27.88135301999864,53377.98224568001 2025-08-18,23:06:04.000,230,10973436,13885,0,1755558363,13047.86899219,27.909549540003354,53377.99621992 2025-08-18,23:06:05.000,230,10973437,13765,0,1755558364,13047.74100229999,27.88135301999864,53377.968271440004 2025-08-18,23:06:06.000,230,10973413,14005,0,1755558365,13047.714057059995,27.923647800002072,53377.92634872 2025-08-18,23:06:07.000,230,10973391,13885,0,1755558366,13047.78142015999,27.923647800002072,53377.83551616 2025-08-18,23:06:08.000,230,10973475,14245,0,1755558367,13048.003718389991,27.98708997000358,53377.870451760005 2025-08-18,23:06:09.000,230,10973422,14165,0,1755558368,13048.219280309997,28.008237360001658,53377.82852904 2025-08-18,23:06:10.000,230,10973436,13885,0,1755558369,13048.475260089988,28.043483009998454,53377.86346464001 2025-08-18,23:06:11.000,230,10973476,14245,0,1755558370,13048.77839403999,27.98004084000422,53377.82852904 2025-08-18,23:06:12.000,230,10973423,13845,0,1755558371,13048.98048333999,27.895451280004636,53377.8494904 2025-08-18,23:06:13.000,230,10973433,13965,0,1755558372,13049.054582749995,27.72627215999819,53377.84250328001 2025-08-18,23:06:14.000,230,10973452,14085,0,1755558373,13049.00069226999,27.58528956000373,53377.884426 2025-08-18,23:06:15.000,230,10973444,14045,0,1755558374,13048.704294629999,27.444306960001995,53377.8494904 2025-08-18,23:06:16.000,230,10973454,13885,0,1755558375,13048.367479129993,27.35266827000305,53377.89840024 2025-08-18,23:06:17.000,230,10973450,14045,0,1755558376,13048.037399939996,27.225783930000034,53377.96128432001 2025-08-18,23:06:18.000,230,10973467,14045,0,1755558377,13047.794892779995,27.12709611000173,53377.90538736 2025-08-18,23:06:19.000,230,10973430,14165,0,1755558378,13047.70732075,27.049555680001504,53377.919361600005 2025-08-18,23:06:20.000,230,10973413,13805,0,1755558379,13047.76794754,26.95791699000256,53377.83551616 2025-08-18,23:06:21.000,230,10973423,13965,0,1755558380,13047.983509459991,26.91562220999913,53377.87743888 2025-08-18,23:06:22.000,230,10973425,13805,0,1755558381,13048.293379720002,26.91562220999913,53377.821541920006 2025-08-18,23:06:23.000,230,10973481,14045,0,1755558382,13048.670613079994,26.922671339998487,53377.85647752 2025-08-18,23:06:24.000,230,10973500,14245,0,1755558383,13049.00069226999,27.021359160004067,53377.90538736 2025-08-18,23:06:25.000,230,10973442,13805,0,1755558384,13049.256672049996,27.063653940000222,53377.7796192 2025-08-18,23:06:26.000,230,10973471,14125,0,1755558385,13049.519388139997,27.07775219999894,53377.83551616 2025-08-18,23:06:27.000,230,10973445,14045,0,1755558386,13049.660850649998,27.014310030004708,53377.86346464001 2025-08-18,23:06:28.000,230,10973421,13885,0,1755558387,13049.728213749993,26.880376560002333,53377.8494904 2025-08-18,23:06:29.000,230,10973450,14085,0,1755558388,13049.613696480003,26.73234483000124,53377.933335839996 2025-08-18,23:06:30.000,230,10973469,14005,0,1755558389,13049.384661939992,26.605460489998222,53377.989232800006 2025-08-18,23:06:31.000,230,10973481,14125,0,1755558390,13049.115209539996,26.54906745000335,53377.989232800006 2025-08-18,23:06:32.000,230,10973490,13925,0,1755558391,13048.892911309995,26.48562528000184,53377.99621992 2025-08-18,23:06:33.000,230,10973450,14125,0,1755558392,13048.73797617999,26.45037962999777,53377.97525856 2025-08-18,23:06:34.000,230,10973425,14165,0,1755558393,13048.71776724999,26.478576150002482,53378.01019416001 2025-08-18,23:06:35.000,230,10973463,13965,0,1755558394,13048.78513035,26.45037962999777,53377.89840024 2025-08-18,23:06:36.000,230,10973453,14205,0,1755558395,13048.98721965,26.50677266999992,53377.96128432001 2025-08-18,23:06:37.000,230,10973427,13885,0,1755558396,13049.263408359991,26.584313100000145,53377.98224568001 2025-08-18,23:06:38.000,230,10973481,14005,0,1755558397,13049.613696480003,26.605460489998222,53377.99621992 2025-08-18,23:06:39.000,230,10973463,14205,0,1755558398,13049.910094119994,26.647755270001653,53377.92634872 2025-08-18,23:06:40.000,230,10973432,13965,0,1755558399,13050.24690962,26.598411359998863,53378.01718128 2025-08-18,23:06:41.000,230,10973487,13965,0,1755558400,13050.550043570001,26.570214840001427,53378.05910400001 2025-08-18,23:06:42.000,230,10973359,14285,0,1755558401,13050.752132870002,26.49972354000056,53378.01718128 2025-08-18,23:06:43.000,230,10973450,14085,0,1755558402,13050.772341800002,26.50677266999992,53378.12897520001 2025-08-18,23:06:44.000,230,10973468,14245,0,1755558403,13050.657824529997,26.54201832000399,53378.19185928 2025-08-18,23:06:45.000,230,10973485,13965,0,1755558404,13050.32774534,26.577263970000786,53378.233782 2025-08-18,23:06:46.000,230,10973438,14125,0,1755558405,13049.930303049994,26.654804400001012,53378.33160168 2025-08-18,23:06:47.000,230,10973429,14165,0,1755558406,13049.667586959993,26.68300091999845,53378.28269184 2025-08-18,23:06:48.000,230,10973543,14245,0,1755558407,13049.633905410003,26.626607880003576,53378.28967896 2025-08-18,23:06:49.000,230,10973437,14125,0,1755558408,13049.802313159998,26.577263970000786,53378.29666608001 2025-08-18,23:06:50.000,230,10973434,14125,0,1755558409,13050.03808400999,26.513821799999278,53378.233782 2025-08-18,23:06:51.000,230,10973466,14085,0,1755558410,13050.314272719996,26.478576150002482,53378.26173048 2025-08-18,23:06:52.000,230,10973451,14285,0,1755558411,13050.496153089996,26.563165710002067,53378.28967896 2025-08-18,23:06:53.000,230,10973507,13965,0,1755558412,13050.630879290002,26.654804400001012,53378.24076912 2025-08-18,23:06:54.000,230,10973480,14285,0,1755558413,13050.806023349993,26.802836130002106,53378.31762744001 2025-08-18,23:06:55.000,230,10973434,13925,0,1755558414,13050.886859069993,26.859229170004255,53378.373524400005 2025-08-18,23:06:56.000,230,10973450,13925,0,1755558415,13050.934013239988,26.880376560002333,53378.4783312 2025-08-18,23:06:57.000,230,10973402,14045,0,1755558416,13050.960958479998,26.88742569000169,53378.46435696001 2025-08-18,23:06:58.000,230,10973441,14045,0,1755558417,13050.893595379988,26.809885260001465,53378.50627968 2025-08-18,23:06:59.000,230,10973447,14005,0,1755558418,13050.779078109997,26.704148310003802,53378.50627968 2025-08-18,23:07:00.000,230,10973486,14005,0,1755558419,13050.610670360002,26.584313100000145,53378.590125120005 2025-08-18,23:07:01.000,230,10973431,14285,0,1755558420,13050.516362019996,26.50677266999992,53378.61108648001 2025-08-18,23:07:02.000,230,10973404,14125,0,1755558421,13050.455735229996,26.50677266999992,53378.590125120005 2025-08-18,23:07:03.000,230,10973486,13885,0,1755558422,13050.509625710001,26.55611658000271,53378.66698344 2025-08-18,23:07:04.000,230,10973458,14045,0,1755558423,13050.691506080002,26.654804400001012,53378.69493192 2025-08-18,23:07:05.000,230,10973476,14085,0,1755558424,13050.853177520003,26.816934390000824,53378.639034960004 2025-08-18,23:07:06.000,230,10973437,14085,0,1755558425,13051.142838849999,26.9508678600032,53378.63204784001 2025-08-18,23:07:07.000,230,10973422,14085,0,1755558426,13051.30451029,27.07775219999894,53378.64602208 2025-08-18,23:07:08.000,230,10973467,14325,0,1755558427,13051.560490069991,27.09185045999766,53378.6879448 2025-08-18,23:07:09.000,230,10973445,14005,0,1755558428,13051.809733540002,27.14119437000045,53378.74384176 2025-08-18,23:07:10.000,230,10973408,14285,0,1755558429,13051.924250809992,27.12004698000237,53378.76480312 2025-08-18,23:07:11.000,230,10973435,14045,0,1755558430,13051.897305569997,27.028408290003426,53378.77877736001 2025-08-18,23:07:12.000,230,10973401,14365,0,1755558431,13051.769315680001,26.90857307999977,53378.81371296 2025-08-18,23:07:13.000,230,10973466,13885,0,1755558432,13051.48639066,26.760541349998675,53378.84864856001 2025-08-18,23:07:14.000,230,10973473,13925,0,1755558433,13051.26409243,26.626607880003576,53378.91153264 2025-08-18,23:07:15.000,230,10973414,14125,0,1755558434,13051.055266819989,26.598411359998863,53378.95345536 2025-08-18,23:07:16.000,230,10973455,14125,0,1755558435,13051.028321579994,26.54201832000399,53379.00935232 2025-08-18,23:07:17.000,230,10973383,13965,0,1755558436,13051.088948369994,26.54906745000335,53379.00935232 2025-08-18,23:07:18.000,230,10973442,14165,0,1755558437,13051.250619809995,26.563165710002067,53378.98839096001 2025-08-18,23:07:19.000,230,10973417,14045,0,1755558438,13051.371873389995,26.619558750004217,53378.96742960001 2025-08-18,23:07:20.000,230,10973473,13925,0,1755558439,13051.42576387,26.647755270001653,53379.0023652 2025-08-18,23:07:21.000,230,10973432,14205,0,1755558440,13051.35840076999,26.654804400001012,53379.00935232 2025-08-18,23:07:22.000,230,10973441,14125,0,1755558441,13051.331455529995,26.66890265999973,53378.95345536 2025-08-18,23:07:23.000,230,10973495,13925,0,1755558442,13051.32471922,26.73234483000124,53378.995378080006 2025-08-18,23:07:24.000,230,10973437,14285,0,1755558443,13051.472918039995,26.73234483000124,53379.0023652 2025-08-18,23:07:25.000,230,10973368,14045,0,1755558444,13051.735634129996,26.739393960000598,53379.05826216 2025-08-18,23:07:26.000,230,10973475,13805,0,1755558445,13051.964668669993,26.72529570000188,53379.11415912001 2025-08-18,23:07:27.000,230,10973374,14085,0,1755558446,13052.099394869998,26.591362229999504,53379.13512048001 2025-08-18,23:07:28.000,230,10973487,13885,0,1755558447,13052.166757969993,26.563165710002067,53379.1770432 2025-08-18,23:07:29.000,230,10973451,14085,0,1755558448,13052.106131179993,26.513821799999278,53379.19800456 2025-08-18,23:07:30.000,230,10973438,14205,0,1755558449,13052.011822840002,26.563165710002067,53379.19101744 2025-08-18,23:07:31.000,230,10973408,14205,0,1755558450,13051.904041879992,26.633657010002935,53379.23294016001 2025-08-18,23:07:32.000,230,10973440,14085,0,1755558451,13051.890569260002,26.753492219999316,53379.20499168001 2025-08-18,23:07:33.000,230,10973468,13965,0,1755558452,13051.883832949992,26.831032649999543,53379.20499168001 2025-08-18,23:07:34.000,230,10973445,13965,0,1755558453,13051.897305569997,26.90152395000041,53379.1770432 2025-08-18,23:07:35.000,230,10973424,13725,0,1755558454,13051.930987120002,26.88742569000169,53379.20499168001 2025-08-18,23:07:36.000,230,10973491,14045,0,1755558455,13051.951196050002,26.859229170004255,53379.23294016001 2025-08-18,23:07:37.000,230,10973400,14005,0,1755558456,13051.951196050002,26.788737870003388,53379.25390152001 2025-08-18,23:07:38.000,230,10973441,14405,0,1755558457,13052.011822840002,26.71824657000252,53379.21896592 2025-08-18,23:07:39.000,230,10973438,14085,0,1755558458,13052.186966899993,26.753492219999316,53379.25390152001 2025-08-18,23:07:40.000,230,10973466,14085,0,1755558459,13052.39579250999,26.753492219999316,53379.29582424 2025-08-18,23:07:41.000,230,10973415,13885,0,1755558460,13052.57767287999,26.809885260001465,53379.32377272001 2025-08-18,23:07:42.000,230,10973394,14445,0,1755558461,13052.66524491,26.831032649999543,53379.358708320004 2025-08-18,23:07:43.000,230,10973473,14125,0,1755558462,13052.631563359995,26.84513090999826,53379.44255376 2025-08-18,23:07:44.000,230,10973467,14245,0,1755558463,13052.368847269994,26.880376560002333,53379.477489360004 2025-08-18,23:07:45.000,230,10973396,13885,0,1755558464,13052.065713319993,26.94381873000384,53379.50543784 2025-08-18,23:07:46.000,230,10973474,13885,0,1755558465,13051.735634129996,26.964966120001918,53379.48447648 2025-08-18,23:07:47.000,230,10973376,13845,0,1755558466,13051.432500179995,26.94381873000384,53379.43556664 2025-08-18,23:07:48.000,230,10973465,14205,0,1755558467,13051.32471922,26.979064380000636,53379.40761816 2025-08-18,23:07:49.000,230,10973511,14165,0,1755558468,13051.412291249995,27.056604810000863,53379.3866568 2025-08-18,23:07:50.000,230,10973450,13885,0,1755558469,13051.749106750001,27.12709611000173,53379.40063104001 2025-08-18,23:07:51.000,230,10973431,14245,0,1755558470,13052.301484169999,27.169390889997885,53379.3866568 2025-08-18,23:07:52.000,230,10973432,14125,0,1755558471,13052.874070519996,27.155292629999167,53379.40761816 2025-08-18,23:07:53.000,230,10973434,14245,0,1755558472,13053.419711629998,27.13414524000109,53379.456528 2025-08-18,23:07:54.000,230,10973464,14085,0,1755558473,13053.70263665,27.028408290003426,53379.51242496 2025-08-18,23:07:55.000,230,10973478,14245,0,1755558474,13053.850835469995,26.94381873000384,53379.58229616 2025-08-18,23:07:56.000,230,10973432,14125,0,1755558475,13053.82389023,26.922671339998487,53379.61024464 2025-08-18,23:07:57.000,230,10973397,13885,0,1755558476,13053.608328309994,26.929720469997847,53379.65915448001 2025-08-18,23:07:58.000,230,10973431,14165,0,1755558477,13053.231094950002,27.014310030004708,53379.65915448001 2025-08-18,23:07:59.000,230,10973421,14085,0,1755558478,13052.880806829991,27.169390889997885,53379.715051440005 2025-08-18,23:08:00.000,230,10973452,14205,0,1755558479,13052.50357347,27.30332436000026,53379.75697416001 2025-08-18,23:08:01.000,230,10973426,14285,0,1755558480,13052.321693099999,27.423159570003918,53379.67312872 2025-08-18,23:08:02.000,230,10973423,14165,0,1755558481,13052.180230589998,27.451356090001354,53379.694090080004 2025-08-18,23:08:03.000,230,10973436,14165,0,1755558482,13052.207175829994,27.387913919999846,53379.67312872 2025-08-18,23:08:04.000,230,10973491,13965,0,1755558483,13052.429474059994,27.275127840002824,53379.7010772 2025-08-18,23:08:05.000,230,10973420,13725,0,1755558484,13052.752816939996,27.12709611000173,53379.68710296001 2025-08-18,23:08:06.000,230,10973461,13965,0,1755558485,13053.076159819997,27.056604810000863,53379.7010772 2025-08-18,23:08:07.000,230,10973418,14165,0,1755558486,13053.345612219993,26.9508678600032,53379.73601280001 2025-08-18,23:08:08.000,230,10973431,14165,0,1755558487,13053.581383069999,26.90857307999977,53379.74299992 2025-08-18,23:08:09.000,230,10973434,13885,0,1755558488,13053.810417609995,26.929720469997847,53379.77793552 2025-08-18,23:08:10.000,230,10973426,13885,0,1755558489,13053.810417609995,26.91562220999913,53379.74998704 2025-08-18,23:08:11.000,230,10973435,14085,0,1755558490,13053.74305451,26.929720469997847,53379.77793552 2025-08-18,23:08:12.000,230,10973397,14165,0,1755558491,13053.53422889999,26.94381873000384,53379.861780960004 2025-08-18,23:08:13.000,230,10973457,13965,0,1755558492,13053.217622329998,26.972015250001277,53379.84780672 2025-08-18,23:08:14.000,230,10973415,14325,0,1755558493,13052.948169930001,27.007260899998073,53379.86876808 2025-08-18,23:08:15.000,230,10973436,14005,0,1755558494,13052.813443729996,27.063653940000222,53379.86876808 2025-08-18,23:08:16.000,230,10973467,14045,0,1755558495,13052.773025869996,27.07775219999894,53379.861780960004 2025-08-18,23:08:17.000,230,10973419,13965,0,1755558496,13052.954906239996,27.105948720003653,53379.84780672 2025-08-18,23:08:18.000,230,10973424,14205,0,1755558497,13053.332139599988,27.112997850003012,53379.84780672 2025-08-18,23:08:19.000,230,10973456,14085,0,1755558498,13053.830626539995,27.162341759998526,53379.882742320005 2025-08-18,23:08:20.000,230,10973444,13885,0,1755558499,13054.383003959992,27.289226100001542,53379.9456264 2025-08-18,23:08:21.000,230,10973436,13965,0,1755558500,13054.827600419994,27.338570010004332,53379.95261352001 2025-08-18,23:08:22.000,230,10973424,14005,0,1755558501,13054.96232662,27.514798260002863,53380.07139456001 2025-08-18,23:08:23.000,230,10973456,13965,0,1755558502,13054.92190876,27.55004390999966,53380.16222712001 2025-08-18,23:08:24.000,230,10973454,13925,0,1755558503,13054.679401599999,27.571191299997736,53380.148252880004 2025-08-18,23:08:25.000,230,10973460,13925,0,1755558504,13054.322377169992,27.53594565000094,53380.148252880004 2025-08-18,23:08:26.000,230,10973454,14165,0,1755558505,13054.039452149991,27.472503479999432,53380.169214240006 2025-08-18,23:08:27.000,230,10973381,14285,0,1755558506,13053.790208679995,27.380864790000487,53380.23908544001 2025-08-18,23:08:28.000,230,10973427,14405,0,1755558507,13053.66221879,27.282176970002183,53380.169214240006 2025-08-18,23:08:29.000,230,10973450,14205,0,1755558508,13053.567910449994,27.211685670001316,53380.197162720004 2025-08-18,23:08:30.000,230,10973512,14245,0,1755558509,13053.53422889999,27.0848013299983,53380.17620136 2025-08-18,23:08:31.000,230,10973453,13885,0,1755558510,13053.601591999999,26.94381873000384,53380.16222712001 2025-08-18,23:08:32.000,230,10973429,13925,0,1755558511,13053.66221879,26.802836130002106,53380.13427864 2025-08-18,23:08:33.000,230,10973466,13925,0,1755558512,13053.75652712999,26.77463961000467,53380.18318848 2025-08-18,23:08:34.000,230,10973465,13965,0,1755558513,13053.89798963999,26.802836130002106,53380.218124080006 2025-08-18,23:08:35.000,230,10973478,14205,0,1755558514,13053.999034289991,26.9508678600032,53380.23209832 2025-08-18,23:08:36.000,230,10973440,13845,0,1755558515,13054.228068830002,27.12709611000173,53380.218124080006 2025-08-18,23:08:37.000,230,10973449,14405,0,1755558516,13054.356058719997,27.289226100001542,53380.26004680001 2025-08-18,23:08:38.000,230,10973454,14205,0,1755558517,13054.349322410002,27.36676653000177,53380.24607256 2025-08-18,23:08:39.000,230,10973529,14085,0,1755558518,13054.167442040001,27.437257830002636,53380.21113696001 2025-08-18,23:08:40.000,230,10973450,13805,0,1755558519,13053.77673605999,27.35266827000305,53380.2949824 2025-08-18,23:08:41.000,230,10973463,14045,0,1755558520,13053.406239009993,27.24693131999811,53380.24607256 2025-08-18,23:08:42.000,230,10973411,13845,0,1755558521,13052.988587790001,27.14119437000045,53380.26004680001 2025-08-18,23:08:43.000,230,10973469,13805,0,1755558522,13052.732608009996,27.07070306999958,53380.23908544001 2025-08-18,23:08:44.000,230,10973460,13725,0,1755558523,13052.63829966999,27.014310030004708,53380.197162720004 2025-08-18,23:08:45.000,230,10973445,13925,0,1755558524,13052.73934431999,26.873327430002973,53380.18318848 2025-08-18,23:08:46.000,230,10973477,13725,0,1755558525,13053.022269339992,26.753492219999316,53380.13427864 2025-08-18,23:08:47.000,230,10973414,14085,0,1755558526,13053.372557459988,26.55611658000271,53380.0853688 2025-08-18,23:08:48.000,230,10973475,14005,0,1755558527,13053.67569140999,26.365790069998184,53380.10633016 2025-08-18,23:08:49.000,230,10973504,13925,0,1755558528,13053.88451702,26.288249639997957,53380.13427864 2025-08-18,23:08:50.000,230,10973477,14245,0,1755558529,13053.911462259995,26.27415137999924,53380.197162720004 2025-08-18,23:08:51.000,230,10973489,14045,0,1755558530,13053.90472595,26.32349529000203,53380.14126576001 2025-08-18,23:08:52.000,230,10973444,13965,0,1755558531,13053.85757177999,26.379888330004178,53380.20414984 2025-08-18,23:08:53.000,230,10973468,14165,0,1755558532,13053.69590033999,26.457428760004404,53380.17620136 2025-08-18,23:08:54.000,230,10973454,14005,0,1755558533,13053.64200986,26.43628136999905,53380.17620136 2025-08-18,23:09:05.000,230,10973458,14205,0,1755558544,13053.318666979998,26.570214840001427,53380.15524 2025-08-18,23:09:06.000,230,10973495,13925,0,1755558545,13053.332139599988,26.54201832000399,53380.13427864 2025-08-18,23:09:07.000,230,10973386,14405,0,1755558546,13053.453393179989,26.605460489998222,53380.12729152 2025-08-18,23:09:08.000,230,10973445,14165,0,1755558547,13053.581383069999,26.71119744000316,53380.15524 2025-08-18,23:09:09.000,230,10973449,14165,0,1755558548,13053.75652712999,26.760541349998675,53380.10633016 2025-08-18,23:09:10.000,230,10973463,14085,0,1755558549,13054.066397390001,26.859229170004255,53380.169214240006 2025-08-18,23:09:11.000,230,10973473,14125,0,1755558550,13054.403212889993,26.922671339998487,53380.16222712001 2025-08-18,23:09:12.000,230,10973449,13845,0,1755558551,13054.699610529999,27.028408290003426,53380.218124080006 2025-08-18,23:09:13.000,230,10973459,14085,0,1755558552,13054.84107304,27.12709611000173,53380.23908544001 2025-08-18,23:09:14.000,230,10973481,14085,0,1755558553,13054.746764699994,27.211685670001316,53380.26004680001 2025-08-18,23:09:15.000,230,10973446,13805,0,1755558554,13054.537939089998,27.232833059999393,53380.2949824 2025-08-18,23:09:16.000,230,10973499,13885,0,1755558555,13054.228068830002,27.225783930000034,53380.336905120006 2025-08-18,23:09:17.000,230,10973348,14245,0,1755558556,13053.931671189996,27.056604810000863,53380.385814960006 2025-08-18,23:09:18.000,230,10973447,13885,0,1755558557,13053.59485568999,26.88742569000169,53380.32293088 2025-08-18,23:09:19.000,230,10973462,14125,0,1755558558,13053.345612219993,26.619558750004217,53380.385814960006 2025-08-18,23:09:20.000,230,10973429,14085,0,1755558559,13053.224358639993,26.351691809999465,53380.37882784001 2025-08-18,23:09:21.000,230,10973435,13965,0,1755558560,13053.123313989992,26.20366007999837,53380.315943760004 2025-08-18,23:09:22.000,230,10973459,13925,0,1755558561,13053.042478269992,26.182512690000294,53380.30196952 2025-08-18,23:09:23.000,230,10973459,13845,0,1755558562,13053.022269339992,26.281200509998598,53380.336905120006 2025-08-18,23:09:24.000,230,10973422,13885,0,1755558563,13053.082896129992,26.44333049999841,53380.32293088 2025-08-18,23:09:25.000,230,10973447,14085,0,1755558564,13053.258040189998,26.654804400001012,53380.2949824 2025-08-18,23:09:26.000,230,10973485,13965,0,1755558565,13053.527492589994,26.8380817799989,53380.24607256 2025-08-18,23:09:27.000,230,10973419,13805,0,1755558566,13053.83736284999,26.91562220999913,53380.23209832 2025-08-18,23:09:28.000,230,10973443,13925,0,1755558567,13054.066397390001,26.922671339998487,53380.24607256 2025-08-18,23:09:29.000,230,10973389,13885,0,1755558568,13054.120287869991,26.816934390000824,53380.19017560001 2025-08-18,23:09:30.000,230,10973482,13965,0,1755558569,13054.032715839996,26.591362229999504,53380.30196952 2025-08-18,23:09:31.000,230,10973470,14005,0,1755558570,13053.79694498999,26.358740939998825,53380.267033920005 2025-08-18,23:09:32.000,230,10973379,13925,0,1755558571,13053.446656869994,26.154316170002858,53380.2949824 2025-08-18,23:09:33.000,230,10973463,13885,0,1755558572,13052.968378860001,25.949891399999615,53380.26004680001 2025-08-18,23:09:34.000,230,10973435,13925,0,1755558573,13052.530518709995,25.84415445000195,53380.23908544001 2025-08-18,23:09:35.000,230,10973450,14165,0,1755558574,13052.139812729998,25.752515760003007,53380.21113696001 2025-08-18,23:09:36.000,230,10973465,14085,0,1755558575,13051.890569260002,25.766614020001725,53380.15524 2025-08-18,23:09:37.000,230,10973424,13925,0,1755558576,13051.789524610002,25.787761409999803,53380.14126576001 2025-08-18,23:09:38.000,230,10973445,13925,0,1755558577,13051.769315680001,25.85120358000131,53380.12030440001 2025-08-18,23:09:39.000,230,10973451,13805,0,1755558578,13051.836678779997,25.91464575000282,53380.03645896 2025-08-18,23:09:40.000,230,10973417,13965,0,1755558579,13051.877096639997,25.942842270000256,53380.07139456001 2025-08-18,23:09:41.000,230,10973476,13925,0,1755558580,13051.924250809992,25.978087920004327,53379.97357488001 2025-08-18,23:09:42.000,230,10973415,14045,0,1755558581,13052.011822840002,25.999235310002405,53379.980562000004 2025-08-18,23:09:43.000,230,10973438,14085,0,1755558582,13052.207175829994,25.935793140000897,53379.9106908 2025-08-18,23:09:44.000,230,10973482,13885,0,1755558583,13052.429474059994,25.86530184000003,53379.95960064 2025-08-18,23:09:45.000,230,10973481,14045,0,1755558584,13052.69892645999,25.745466630003648,53379.931652160005 2025-08-18,23:09:46.000,230,10973444,13765,0,1755558585,13052.80670742,25.597434900002554,53379.90370368001 2025-08-18,23:09:47.000,230,10973434,13965,0,1755558586,13052.833652659996,25.44940317000146,53379.95960064 2025-08-18,23:09:48.000,230,10973481,13805,0,1755558587,13052.651772289995,25.315469699999085,53379.95960064 2025-08-18,23:09:49.000,230,10973440,14245,0,1755558588,13052.308220479994,25.25907666000421,53379.95960064 2025-08-18,23:09:50.000,230,10973500,13765,0,1755558589,13051.870360330002,25.2308801399995,53379.97357488001 2025-08-18,23:09:51.000,230,10973494,14165,0,1755558590,13051.452709109995,25.343666220003797,53379.95261352001 2025-08-18,23:09:52.000,230,10973463,13965,0,1755558591,13051.189993019994,25.44940317000146,53379.90370368001 2025-08-18,23:09:53.000,230,10973455,13805,0,1755558592,13051.102420989999,25.56923837999784,53379.89671656 2025-08-18,23:09:54.000,230,10973437,14005,0,1755558593,13051.17652039999,25.62563141999999,53379.861780960004 2025-08-18,23:09:55.000,230,10973451,14085,0,1755558594,13051.291037669995,25.660877070004062,53379.77793552 2025-08-18,23:09:56.000,230,10973499,14205,0,1755558595,13051.573962689996,25.717270109998935,53379.79190976 2025-08-18,23:09:57.000,230,10973421,13725,0,1755558596,13051.789524610002,25.597434900002554,53379.80588400001 2025-08-18,23:09:58.000,230,10973461,13725,0,1755558597,13052.011822840002,25.533992730001046,53379.72203856 2025-08-18,23:09:59.000,230,10973411,13605,0,1755558598,13052.200439519998,25.470550559999538,53379.75697416001 2025-08-18,23:10:00.000,230,10973454,14005,0,1755558599,13052.294747859989,25.371862740001234,53379.7709484 2025-08-18,23:10:01.000,230,10973436,13885,0,1755558600,13052.288011549994,25.336617090004438,53379.74998704 2025-08-18,23:10:02.000,230,10973472,14085,0,1755558601,13052.254329999989,25.28022405000229,53379.78492264001 2025-08-18,23:10:03.000,230,10973473,14005,0,1755558602,13052.106131179993,25.27317492000293,53379.78492264001 2025-08-18,23:10:04.000,230,10973468,14045,0,1755558603,13051.930987120002,25.25907666000421,53379.7709484 2025-08-18,23:10:05.000,230,10973476,13885,0,1755558604,13051.829942470002,25.25907666000421,53379.77793552 2025-08-18,23:10:06.000,230,10973477,13965,0,1755558605,13051.823206159992,25.21678188000078,53379.79190976 2025-08-18,23:10:07.000,230,10973400,13685,0,1755558606,13051.937723429997,25.132192320001195,53379.80588400001 2025-08-18,23:10:08.000,230,10973470,14005,0,1755558607,13052.058977009998,25.00530797999818,53379.8408196 2025-08-18,23:10:09.000,230,10973452,13925,0,1755558608,13052.200439519998,24.85727625000436,53379.812871120004 2025-08-18,23:10:10.000,230,10973499,13605,0,1755558609,13052.193703209989,24.709244520003267,53379.833832480006 2025-08-18,23:10:11.000,230,10973468,14085,0,1755558610,13052.092658559988,24.69514626000455,53379.84780672 2025-08-18,23:10:12.000,230,10973432,13805,0,1755558611,13051.877096639997,24.737441040000704,53379.861780960004 2025-08-18,23:10:13.000,230,10973482,13925,0,1755558612,13051.621116859991,24.906620159999875,53379.833832480006 2025-08-18,23:10:14.000,230,10973482,14085,0,1755558613,13051.40555494,25.16743796999799,53379.80588400001 2025-08-18,23:10:15.000,230,10973422,13845,0,1755558614,13051.27756504999,25.50579621000361,53379.80588400001 2025-08-18,23:10:16.000,230,10973473,13845,0,1755558615,13051.210201949994,25.830056190003233,53379.77793552 2025-08-18,23:10:17.000,230,10973434,13765,0,1755558616,13051.210201949994,25.985137050003686,53379.77793552 2025-08-18,23:10:18.000,230,10973437,13885,0,1755558617,13051.18325671,26.0344809599992,53379.763961280005 2025-08-18,23:10:19.000,230,10973445,14205,0,1755558618,13051.041794199999,25.971038789997692,53379.75697416001 2025-08-18,23:10:20.000,230,10973464,13805,0,1755558619,13050.900331689998,25.766614020001725,53379.72203856 2025-08-18,23:10:21.000,230,10973454,14245,0,1755558620,13050.738660249997,25.583336640003836,53379.715051440005 2025-08-18,23:10:22.000,230,10973408,14005,0,1755558621,13050.664560839992,25.428255780003383,53379.65915448001 2025-08-18,23:10:23.000,230,10973455,14085,0,1755558622,13050.752132870002,25.350715350003156,53379.61024464 2025-08-18,23:10:24.000,230,10973486,14205,0,1755558623,13050.880122759998,25.244978399998217,53379.57530904 2025-08-18,23:10:25.000,230,10973505,13885,0,1755558624,13051.014848959989,25.16038883999863,53379.55434768 2025-08-18,23:10:26.000,230,10973500,14045,0,1755558625,13051.129366229994,25.068750149999687,53379.54037344001 2025-08-18,23:10:27.000,230,10973464,14045,0,1755558626,13051.122629919999,24.913669289999234,53379.51941208001 2025-08-18,23:10:28.000,230,10973455,13965,0,1755558627,13051.008112649994,24.772686690004775,53379.53338632 2025-08-18,23:10:29.000,230,10973484,13765,0,1755558628,13050.731923940002,24.64580235000176,53379.526399200004 2025-08-18,23:10:30.000,230,10973483,14005,0,1755558629,13050.374899509996,24.57531105000089,53379.53338632 2025-08-18,23:10:31.000,230,10973507,14005,0,1755558630,13050.00440246,24.659900610000477,53379.44255376 2025-08-18,23:10:32.000,230,10973461,13965,0,1755558631,13049.600223859998,24.843177989998367,53379.42159240001 2025-08-18,23:10:33.000,230,10973445,13685,0,1755558632,13049.270144670001,25.089897539997764,53379.379669680005 2025-08-18,23:10:34.000,230,10973465,13885,0,1755558633,13049.095000609996,25.336617090004438,53379.28883712 2025-08-18,23:10:35.000,230,10973413,13965,0,1755558634,13049.0882643,25.548090989999764,53379.22595304 2025-08-18,23:10:36.000,230,10973473,14005,0,1755558635,13049.155627399996,25.63972967999871,53379.20499168001 2025-08-18,23:10:37.000,230,10973467,13965,0,1755558636,13049.337507769997,25.63268054999935,53379.142107600004 2025-08-18,23:10:38.000,230,10973446,13725,0,1755558637,13049.499179209997,25.533992730001046,53379.1770432 2025-08-18,23:10:39.000,230,10973480,13765,0,1755558638,13049.627169099993,25.343666220003797,53379.093197760005 2025-08-18,23:10:40.000,230,10973436,13805,0,1755558639,13049.627169099993,25.139241450000554,53379.02332656 2025-08-18,23:10:41.000,230,10973452,13565,0,1755558640,13049.586751239993,25.10399580000376,53379.03730080001 2025-08-18,23:10:42.000,230,10973373,13805,0,1755558641,13049.499179209997,25.068750149999687,53379.05826216 2025-08-18,23:10:43.000,230,10973451,13885,0,1755558642,13049.364453009992,25.061701020000328,53379.05127504 2025-08-18,23:10:44.000,230,10973428,14085,0,1755558643,13049.350980390001,25.026455370003532,53379.05127504 2025-08-18,23:10:55.000,230,10973472,13845,0,1755558654,13049.283617289992,24.941865810003947,53378.90454552 2025-08-18,23:10:56.000,230,10973477,13845,0,1755558655,13049.04784644,25.10399580000376,53378.876597040005 2025-08-18,23:10:57.000,230,10973430,13845,0,1755558656,13048.85922975999,25.252027530004852,53378.939481119996 2025-08-18,23:10:58.000,230,10973483,14165,0,1755558657,13048.623458909999,25.28022405000229,53378.98140384 2025-08-18,23:10:59.000,230,10973433,13845,0,1755558658,13048.360742819998,25.252027530004852,53378.95345536 2025-08-18,23:11:00.000,230,10973435,13965,0,1755558659,13048.091290420001,25.132192320001195,53379.0023652 2025-08-18,23:11:01.000,230,10973433,13965,0,1755558660,13047.94982791,25.04055363000225,53378.939481119996 2025-08-18,23:11:02.000,230,10973471,13765,0,1755558661,13047.86225587999,24.9841605900001,53378.974416720004 2025-08-18,23:11:03.000,230,10973441,14045,0,1755558662,13047.916146359996,24.85727625000436,53378.925506880005 2025-08-18,23:11:04.000,230,10973444,13925,0,1755558663,13048.131708280001,24.709244520003267,53378.94646824001 2025-08-18,23:11:05.000,230,10973464,14085,0,1755558664,13048.347270199993,24.504819750000024,53378.91153264 2025-08-18,23:11:06.000,230,10973455,14125,0,1755558665,13048.630195219994,24.22285455000383,53378.91851976001 2025-08-18,23:11:07.000,230,10973419,14085,0,1755558666,13048.83902082999,23.94088935000036,53378.86960992001 2025-08-18,23:11:08.000,230,10973494,14245,0,1755558667,13048.94006547999,23.644825889998174,53378.88358416 2025-08-18,23:11:09.000,230,10973457,13885,0,1755558668,13048.704294629999,23.41220460000477,53378.90454552 2025-08-18,23:11:10.000,230,10973434,13925,0,1755558669,13048.387688059993,23.292369390001113,53378.89755840001 2025-08-18,23:11:11.000,230,10973438,14085,0,1755558670,13047.963300529991,23.30646764999983,53378.827687200006 2025-08-18,23:11:12.000,230,10973399,14125,0,1755558671,13047.6062761,23.42630286000349,53378.806725840004 2025-08-18,23:11:13.000,230,10973430,13925,0,1755558672,13047.485022519999,23.687120670001605,53378.72986752001 2025-08-18,23:11:14.000,230,10973429,14005,0,1755558673,13047.464813589999,24.01138065000123,53378.659996320006 2025-08-18,23:11:15.000,230,10973440,13805,0,1755558674,13047.613012409995,24.321542370002135,53378.6180736 2025-08-18,23:11:16.000,230,10973434,14125,0,1755558675,13047.84204694999,24.63170409000304,53378.65300920001 2025-08-18,23:11:17.000,230,10973443,13845,0,1755558676,13047.956564219996,24.850227119997726,53378.639034960004 2025-08-18,23:11:18.000,230,10973483,13885,0,1755558677,13047.983509459991,24.963013200002024,53378.63204784001 2025-08-18,23:11:19.000,230,10973476,13565,0,1755558678,13047.86225587999,25.012357110004814,53378.62506072 2025-08-18,23:11:20.000,230,10973454,14245,0,1755558679,13047.68037550999,24.920718419998593,53378.59711224 2025-08-18,23:11:21.000,230,10973423,14285,0,1755558680,13047.47828620999,24.688097129997914,53378.639034960004 2025-08-18,23:11:22.000,230,10973403,13845,0,1755558681,13047.370505249994,24.41318106000108,53378.67397056 2025-08-18,23:11:23.000,230,10973446,14085,0,1755558682,13047.370505249994,24.19465802999912,53378.65300920001 2025-08-18,23:11:24.000,230,10973458,14165,0,1755558683,13047.53891299999,23.849250660001417,53378.659996320006 2025-08-18,23:11:25.000,230,10973412,13645,0,1755558684,13047.74100229999,23.5884328500033,53378.67397056 2025-08-18,23:11:26.000,230,10973452,13925,0,1755558685,13047.963300529991,23.334664170004544,53378.62506072 2025-08-18,23:11:27.000,230,10973439,14125,0,1755558686,13048.111499350001,23.17253418000473,53378.64602208 2025-08-18,23:11:28.000,230,10973452,14085,0,1755558687,13048.131708280001,23.045649840001715,53378.6879448 2025-08-18,23:11:29.000,230,10973399,14005,0,1755558688,13047.996982079996,22.96810941000149,53378.67397056 2025-08-18,23:11:30.000,230,10973402,14245,0,1755558689,13047.78815647,22.975158540000848,53378.659996320006 2025-08-18,23:11:31.000,230,10973484,14045,0,1755558690,13047.633221339995,23.109092010003224,53378.6879448 2025-08-18,23:11:32.000,230,10973480,13885,0,1755558691,13047.431132039994,23.299418520000472,53378.64602208 2025-08-18,23:11:33.000,230,10973415,14165,0,1755558692,13047.350296319994,23.59548198000266,53378.64602208 2025-08-18,23:11:34.000,230,10973432,14245,0,1755558693,13047.343560009998,23.983184130003792,53378.6180736 2025-08-18,23:11:35.000,230,10973511,14005,0,1755558694,13047.451340969994,24.384984540003643,53378.604099359996 2025-08-18,23:11:36.000,230,10973460,14405,0,1755558695,13047.693848129995,24.85727625000436,53378.6879448 2025-08-18,23:11:37.000,230,10973432,14205,0,1755558696,13047.92961898,25.26612579000357,53378.66698344 2025-08-18,23:11:38.000,230,10973484,14085,0,1755558697,13048.165389829992,25.583336640003836,53378.64602208 2025-08-18,23:11:39.000,230,10973472,14085,0,1755558698,13048.313588650002,25.6890735900015,53378.65300920001 2025-08-18,23:11:40.000,230,10973457,13885,0,1755558699,13048.327061269993,25.6890735900015,53378.67397056 2025-08-18,23:11:41.000,230,10973449,14325,0,1755558700,13048.232752930002,25.597434900002554,53378.70191904001 2025-08-18,23:11:42.000,230,10973442,13925,0,1755558701,13047.990245770001,25.371862740001234,53378.6879448 2025-08-18,23:11:43.000,230,10973457,14085,0,1755558702,13047.734265989995,25.153339709999273,53378.7228804 2025-08-18,23:11:44.000,230,10973427,13845,0,1755558703,13047.57933085999,24.941865810003947,53378.708906160005 2025-08-18,23:11:45.000,230,10973430,13885,0,1755558704,13047.485022519999,24.69514626000455,53378.708906160005 2025-08-18,23:11:46.000,230,10973442,13965,0,1755558705,13047.525440379999,24.490721490001306,53378.74384176 2025-08-18,23:11:47.000,230,10973459,13845,0,1755558706,13047.693848129995,24.342689760000212,53378.7228804 2025-08-18,23:11:48.000,230,10973436,13885,0,1755558707,13047.72752968,24.21580542000447,53378.6879448 2025-08-18,23:11:49.000,230,10973474,14005,0,1755558708,13047.613012409995,24.208756289997837,53378.771790239996 2025-08-18,23:11:50.000,230,10973438,14085,0,1755558709,13047.296405839988,24.1805597700004,53378.66698344 2025-08-18,23:11:51.000,230,10973469,14405,0,1755558710,13046.986535579992,24.265149329999986,53378.68095768001 2025-08-18,23:11:52.000,230,10973383,14005,0,1755558711,13046.717083179996,24.392033670003002,53378.639034960004 2025-08-18,23:11:53.000,230,10973399,13885,0,1755558712,13046.494784949995,24.483672360001947,53378.639034960004 2025-08-18,23:11:54.000,230,10973447,14165,0,1755558713,13046.413949229995,24.666949739999836,53378.63204784001 2025-08-18,23:11:55.000,230,10973440,14165,0,1755558714,13046.46783971,24.793834080002853,53378.56916376 2025-08-18,23:11:56.000,230,10973505,14085,0,1755558715,13046.54193911999,24.977111460000742,53378.590125120005 2025-08-18,23:11:57.000,230,10973445,13885,0,1755558716,13046.50152125999,25.188585360003344,53378.63204784001 2025-08-18,23:11:58.000,230,10973447,14085,0,1755558717,13046.42742185,25.470550559999538,53378.62506072 2025-08-18,23:11:59.000,230,10973447,13885,0,1755558718,13046.285959339999,25.67497533000278,53378.58313800001 2025-08-18,23:12:00.000,230,10973454,13925,0,1755558719,13046.131024209993,25.85120358000131,53378.590125120005 2025-08-18,23:12:01.000,230,10973447,14005,0,1755558720,13046.110815279993,25.935793140000897,53378.49929256 2025-08-18,23:12:02.000,230,10973427,14165,0,1755558721,13046.171442069994,25.89349836000474,53378.492305440006 2025-08-18,23:12:03.000,230,10973499,14205,0,1755558722,13046.34658613,25.80890879999788,53378.41544712001 2025-08-18,23:12:04.000,230,10973430,14245,0,1755558723,13046.50825757,25.710220979999576,53378.45038272 2025-08-18,23:12:05.000,230,10973449,14285,0,1755558724,13046.58235697999,25.590385770003195,53378.42942136 2025-08-18,23:12:06.000,230,10973443,14005,0,1755558725,13046.66319269999,25.4423540400021,53378.41544712001 2025-08-18,23:12:07.000,230,10973440,14045,0,1755558726,13046.494784949995,25.287273180001648,53378.38051152 2025-08-18,23:12:08.000,230,10973473,13725,0,1755558727,13046.232068859994,25.16743796999799,53378.38051152 2025-08-18,23:12:09.000,230,10973470,14565,0,1755558728,13045.881780739997,25.082848409998405,53378.33160168 2025-08-18,23:12:10.000,230,10973462,14045,0,1755558729,13045.46412951999,24.955964070002665,53378.28269184 2025-08-18,23:12:11.000,230,10973408,14085,0,1755558730,13045.03974198999,24.86432538000372,53378.24775624001 2025-08-18,23:12:12.000,230,10973439,14085,0,1755558731,13044.696190180002,24.82907972999965,53378.205833520005 2025-08-18,23:12:13.000,230,10973448,14165,0,1755558732,13044.480628259997,24.786784950003494,53378.156923680006 2025-08-18,23:12:14.000,230,10973459,14245,0,1755558733,13044.278538959996,24.786784950003494,53378.11500096 2025-08-18,23:12:15.000,230,10973475,14005,0,1755558734,13044.18423061999,24.76563755999814,53378.07307824 2025-08-18,23:12:16.000,230,10973454,13885,0,1755558735,13044.16402168999,24.772686690004775,53378.03115552001 2025-08-18,23:12:17.000,230,10973448,14085,0,1755558736,13044.21117586,24.82203060000029,53378.03115552001 2025-08-18,23:12:18.000,230,10973420,14045,0,1755558737,13044.22464847999,24.87842364000244,53377.98224568001 2025-08-18,23:12:19.000,230,10973448,14085,0,1755558738,13044.29201158,24.941865810003947,53377.9542972 2025-08-18,23:12:20.000,230,10973428,14365,0,1755558739,13044.399792539996,25.04055363000225,53377.91237448001 2025-08-18,23:12:21.000,230,10973443,13885,0,1755558740,13044.420001469996,25.16038883999863,53377.92634872 2025-08-18,23:12:22.000,230,10973418,13805,0,1755558741,13044.413265160001,25.315469699999085,53377.919361600005 2025-08-18,23:12:23.000,230,10973400,13965,0,1755558742,13044.352638370001,25.364813610001875,53377.94032296001 2025-08-18,23:12:24.000,230,10973408,14005,0,1755558743,13044.18423061999,25.378911870000593,53377.92634872 2025-08-18,23:12:25.000,230,10973481,13965,0,1755558744,13044.13034014,25.322518829998444,53377.919361600005 2025-08-18,23:12:26.000,230,10973449,14205,0,1755558745,13043.92151452999,25.252027530004852,53377.90538736 2025-08-18,23:12:27.000,230,10973382,13885,0,1755558746,13043.786788329999,25.089897539997764,53377.8494904 2025-08-18,23:12:28.000,230,10973496,14005,0,1755558747,13043.591435339993,24.970062330001383,53377.800580560004 2025-08-18,23:12:29.000,230,10973405,14245,0,1755558748,13043.517335930002,24.779735820004134,53377.800580560004 2025-08-18,23:12:30.000,230,10973446,13885,0,1755558749,13043.463445449997,24.617605830004322,53377.73070936 2025-08-18,23:12:31.000,230,10973486,14005,0,1755558750,13043.463445449997,24.58236018000025,53377.653851040006 2025-08-18,23:12:32.000,230,10973462,13965,0,1755558751,13043.497127000002,24.59645843999897,53377.68878664 2025-08-18,23:12:33.000,230,10973509,14245,0,1755558752,13043.537544860003,24.652851480001118,53377.66083816 2025-08-18,23:12:34.000,230,10973456,14405,0,1755558753,13043.537544860003,24.779735820004134,53377.597954079996 2025-08-18,23:12:35.000,230,10973437,13925,0,1755558754,13043.571226409993,24.906620159999875,53377.57699272001 2025-08-18,23:12:36.000,230,10973487,14205,0,1755558755,13043.564490099998,25.082848409998405,53377.51410864 2025-08-18,23:12:37.000,230,10973446,13965,0,1755558756,13043.584699029998,25.16743796999799,53377.45122456 2025-08-18,23:12:38.000,230,10973451,14165,0,1755558757,13043.470181759993,25.25907666000421,53377.45122456 2025-08-18,23:12:39.000,230,10973466,14205,0,1755558758,13043.348928179992,25.329567959997803,53377.47917304001 2025-08-18,23:12:40.000,230,10973461,13965,0,1755558759,13043.160311499996,25.39301012999931,53377.42327608 2025-08-18,23:12:41.000,230,10973446,14005,0,1755558760,13042.90433171999,25.49169795000489,53377.44423744 2025-08-18,23:12:42.000,230,10973455,14205,0,1755558761,13042.628143009999,25.597434900002554,53377.465198800004 2025-08-18,23:12:43.000,230,10973460,14045,0,1755558762,13042.486680499998,25.703171850000217,53377.430263199996 2025-08-18,23:12:44.000,230,10973501,14205,0,1755558763,13042.493416809994,25.85120358000131,53377.42327608 2025-08-18,23:12:45.000,230,10973473,14085,0,1755558764,13042.533834669994,25.942842270000256,53377.33244352 2025-08-18,23:12:46.000,230,10973439,14085,0,1755558765,13042.72918766,26.02743182999984,53377.3254564 2025-08-18,23:12:47.000,230,10973409,13725,0,1755558766,13042.90433171999,26.04857921999792,53377.31148216001 2025-08-18,23:12:48.000,230,10973447,14085,0,1755558767,13043.106421019991,25.999235310002405,53377.34641776 2025-08-18,23:12:49.000,230,10973405,14245,0,1755558768,13043.227674599992,25.879400099998747,53377.30449504 2025-08-18,23:12:50.000,230,10973410,14245,0,1755558769,13043.234410910001,25.752515760003007,53377.26955944001 2025-08-18,23:12:51.000,230,10973462,14125,0,1755558770,13043.167047809991,25.583336640003836,53377.28353368 2025-08-18,23:12:52.000,230,10973457,14085,0,1755558771,13043.00537636999,25.44940317000146,53377.27654656 2025-08-18,23:12:53.000,230,10973418,14125,0,1755558772,13042.756132899995,25.329567959997803,53377.199688240005 2025-08-18,23:12:54.000,230,10973409,14005,0,1755558773,13042.520362049989,25.28022405000229,53377.15776552 2025-08-18,23:12:55.000,230,10973442,14045,0,1755558774,13042.210491789992,25.237929269998858,53377.08789432 2025-08-18,23:12:56.000,230,10973438,14085,0,1755558775,13041.927566769991,25.294322310001007,53377.094881439996 2025-08-18,23:12:57.000,230,10973465,14245,0,1755558776,13041.62443281999,25.237929269998858,53377.1158428 2025-08-18,23:12:58.000,230,10973382,14045,0,1755558777,13041.388661969999,25.28022405000229,53377.03898448 2025-08-18,23:12:59.000,230,10973489,14125,0,1755558778,13041.294353629994,25.26612579000357,53376.99706176 2025-08-18,23:13:00.000,230,10973458,14165,0,1755558779,13041.280881009989,25.26612579000357,53376.99706176 2025-08-18,23:13:01.000,230,10973413,13885,0,1755558780,13041.287617319998,25.301371440000366,53376.95513904001 2025-08-18,23:13:02.000,230,10973408,14165,0,1755558781,13041.354980419994,25.385960999999952,53376.92020344 2025-08-18,23:13:03.000,230,10973439,13885,0,1755558782,13041.415607209994,25.533992730001046,53376.9411648 2025-08-18,23:13:04.000,230,10973481,13965,0,1755558783,13041.388661969999,25.745466630003648,53376.927190559996 2025-08-18,23:13:05.000,230,10973424,14245,0,1755558784,13041.307826249998,25.90759662000346,53376.89924208 2025-08-18,23:13:06.000,230,10973454,14205,0,1755558785,13041.186572669998,26.062677480003913,53376.864306480005 2025-08-18,23:13:07.000,230,10973452,14125,0,1755558786,13041.132682189993,26.062677480003913,53376.83635800001 2025-08-18,23:13:08.000,230,10973457,14205,0,1755558787,13041.099000640002,26.013333570001123,53376.794435280004 2025-08-18,23:13:09.000,230,10973444,14005,0,1755558788,13041.146154809998,25.86530184000003,53376.794435280004 2025-08-18,23:13:10.000,230,10973413,13845,0,1755558789,13041.206781599998,25.653827940004703,53376.815396640006 2025-08-18,23:13:11.000,230,10973422,14045,0,1755558790,13041.253935769993,25.484648819998256,53376.759499679996 2025-08-18,23:13:12.000,230,10973462,13885,0,1755558791,13041.226990529998,25.315469699999085,53376.67565424 2025-08-18,23:13:13.000,230,10973395,13925,0,1755558792,13041.078791710002,25.202683620002063,53376.7315512 2025-08-18,23:13:14.000,230,10973422,13925,0,1755558793,13040.930592889992,25.118094060002477,53376.70360272 2025-08-18,23:13:15.000,230,10973432,14285,0,1755558794,13040.681349419996,25.04760276000161,53376.65469288 2025-08-18,23:13:16.000,230,10973450,13885,0,1755558795,13040.44557856999,24.99120971999946,53376.66866712001 2025-08-18,23:13:17.000,230,10973421,14165,0,1755558796,13040.176126169994,24.948914940003306,53376.56386032 2025-08-18,23:13:18.000,230,10973408,13965,0,1755558797,13039.886464839998,24.948914940003306,53376.50796336 2025-08-18,23:13:19.000,230,10973460,14085,0,1755558798,13039.643957679997,24.9841605900001,53376.480014880006 2025-08-18,23:13:20.000,230,10973445,13885,0,1755558799,13039.381241589996,25.075799279999046,53376.46604064 2025-08-18,23:13:21.000,230,10973428,13965,0,1755558800,13039.12526180999,25.237929269998858,53376.38918232 2025-08-18,23:13:22.000,230,10973430,14365,0,1755558801,13038.876018339994,25.385960999999952,53376.32629824 2025-08-18,23:13:23.000,230,10973404,14205,0,1755558802,13038.795182619993,25.519894470002328,53376.34027248 2025-08-18,23:13:24.000,230,10973464,13885,0,1755558803,13038.855809409994,25.696122720000858,53376.32629824 2025-08-18,23:13:25.000,230,10973441,14085,0,1755558804,13038.936645129994,25.773663150001084,53376.27040128 2025-08-18,23:13:26.000,230,10973454,14245,0,1755558805,13039.11178919,25.978087920004327,53376.242452800005 2025-08-18,23:13:27.000,230,10973446,13965,0,1755558806,13039.259988009995,26.04857921999792,53376.17956872 2025-08-18,23:13:28.000,230,10973436,14125,0,1755558807,13039.428395759991,26.119070519998786,53376.15162024 2025-08-18,23:13:29.000,230,10973448,14245,0,1755558808,13039.590067199992,26.14021791000414,53376.08873616001 2025-08-18,23:13:30.000,230,10973468,14125,0,1755558809,13039.798892810002,26.14021791000414,53376.05380056 2025-08-18,23:13:31.000,230,10973429,14205,0,1755558810,13039.947091629998,25.999235310002405,53376.04681344001 2025-08-18,23:13:32.000,230,10973464,14245,0,1755558811,13040.054872589993,25.830056190003233,53375.976942240006 2025-08-18,23:13:33.000,230,10973401,14085,0,1755558812,13040.176126169994,25.67497533000278,53375.93501952 2025-08-18,23:13:34.000,230,10973419,13925,0,1755558813,13040.155917239994,25.477599689998897,53376.01886496001 2025-08-18,23:13:35.000,230,10973444,13725,0,1755558814,13040.128971999999,25.343666220003797,53376.01886496001 2025-08-18,23:13:36.000,230,10973486,14125,0,1755558815,13039.967300559998,25.188585360003344,53376.025852080005 2025-08-18,23:13:37.000,230,10973470,14045,0,1755558816,13039.765211259997,25.0969466700044,53376.04681344001 2025-08-18,23:13:38.000,230,10973448,14005,0,1755558817,13039.596803510001,25.05465189000097,53376.00489072 2025-08-18,23:13:39.000,230,10973459,14125,0,1755558818,13039.320614799995,25.0969466700044,53376.04681344001 2025-08-18,23:13:40.000,230,10973430,13965,0,1755558819,13039.17241598,25.075799279999046,53376.08873616001 2025-08-18,23:13:41.000,230,10973484,14245,0,1755558820,13039.0511624,25.146290579999913,53376.01886496001 2025-08-18,23:13:42.000,230,10973464,14205,0,1755558821,13038.936645129994,25.252027530004852,53376.0328392 2025-08-18,23:13:43.000,230,10973464,13925,0,1755558822,13038.902963579989,25.364813610001875,53376.01187784 2025-08-18,23:13:44.000,230,10973445,14085,0,1755558823,13038.896227269994,25.533992730001046,53376.01886496001 2025-08-18,23:13:45.000,230,10973447,14045,0,1755558824,13038.96359036999,25.68202446000214,53375.99091648 2025-08-18,23:13:46.000,230,10973428,14325,0,1755558825,13039.08484394999,25.87235096999939,53375.962968 2025-08-18,23:13:47.000,230,10973424,14085,0,1755558826,13039.28693324999,25.999235310002405,53375.96995512001 2025-08-18,23:13:48.000,230,10973410,14085,0,1755558827,13039.515967790001,26.04857921999792,53375.92803240001 2025-08-18,23:13:49.000,230,10973432,14045,0,1755558828,13039.691111849992,26.09792313000071,53375.955980880004 2025-08-18,23:13:50.000,230,10973412,14125,0,1755558829,13039.825838049997,26.04153008999856,53375.976942240006 2025-08-18,23:13:51.000,230,10973447,13925,0,1755558830,13039.926882699998,25.985137050003686,53376.01187784 2025-08-18,23:13:52.000,230,10973437,13925,0,1755558831,13039.960564249988,25.85120358000131,53375.98392936 2025-08-18,23:13:53.000,230,10973445,14005,0,1755558832,13039.926882699998,25.731368369997654,53375.93501952 2025-08-18,23:13:54.000,230,10973446,14165,0,1755558833,13039.866255909998,25.66792620000342,53375.96995512001 2025-08-18,23:13:55.000,230,10973461,14125,0,1755558834,13039.819101740002,25.604484030001913,53375.8930968 2025-08-18,23:13:56.000,230,10973487,14205,0,1755558835,13039.825838049997,25.583336640003836,53375.907071040005 2025-08-18,23:13:57.000,230,10973435,14325,0,1755558836,13039.839310670002,25.562189249998482,53375.88610968 2025-08-18,23:13:58.000,230,10973431,13845,0,1755558837,13039.819101740002,25.583336640003836,53375.93501952 2025-08-18,23:13:59.000,230,10973416,14005,0,1755558838,13039.866255909998,25.526943600001687,53375.83719984 2025-08-18,23:14:00.000,230,10973433,14125,0,1755558839,13039.913410079993,25.50579621000361,53375.79527712 2025-08-18,23:14:01.000,230,10973434,13965,0,1755558840,13039.980773179988,25.46350143000018,53375.83021272001 2025-08-18,23:14:02.000,230,10973445,14205,0,1755558841,13039.899937460003,25.357764480002515,53375.77431576 2025-08-18,23:14:03.000,230,10973427,14165,0,1755558842,13039.812365429992,25.27317492000293,53375.84418696 2025-08-18,23:14:04.000,230,10973462,14085,0,1755558843,13039.657430300002,25.252027530004852,53375.92104528001 2025-08-18,23:14:05.000,230,10973453,14325,0,1755558844,13039.455341,25.27317492000293,53375.83719984 2025-08-18,23:14:06.000,230,10973441,14165,0,1755558845,13039.30714217999,25.350715350003156,53375.86514832 2025-08-18,23:14:07.000,230,10973410,14085,0,1755558846,13039.17241598,25.414157520004665,53375.83021272001 2025-08-18,23:14:08.000,230,10973451,14365,0,1755558847,13039.13199812,25.44940317000146,53375.8930968 2025-08-18,23:14:09.000,230,10973427,13845,0,1755558848,13039.158943359995,25.470550559999538,53375.8232256 2025-08-18,23:14:10.000,230,10973448,14045,0,1755558849,13039.27346063,25.435304910002742,53375.90008392001 2025-08-18,23:14:11.000,230,10973432,14165,0,1755558850,13039.38797789999,25.428255780003383,53375.8232256 2025-08-18,23:14:12.000,230,10973435,14045,0,1755558851,13039.455341,25.371862740001234,53375.85117408001 2025-08-18,23:14:13.000,230,10973438,14045,0,1755558852,13039.529440409991,25.308420569999726,53375.78130288001 2025-08-18,23:14:14.000,230,10973484,13885,0,1755558853,13039.650693989992,25.308420569999726,53375.76732864 2025-08-18,23:14:15.000,230,10973470,13885,0,1755558854,13039.839310670002,25.301371440000366,53375.809251360006 2025-08-18,23:14:16.000,230,10973442,14245,0,1755558855,13040.068345209998,25.25907666000421,53375.788290000004 2025-08-18,23:14:17.000,230,10973452,14045,0,1755558856,13040.32432498999,25.287273180001648,53375.788290000004 2025-08-18,23:14:18.000,230,10973455,14045,0,1755558857,13040.640931559996,25.27317492000293,53375.76732864 2025-08-18,23:14:19.000,230,10973456,14205,0,1755558858,13040.863229789997,25.244978399998217,53375.78130288001 2025-08-18,23:14:20.000,230,10973483,14165,0,1755558859,13041.011428609992,25.25907666000421,53375.809251360006 2025-08-18,23:14:21.000,230,10973477,14125,0,1755558860,13041.072055399993,25.252027530004852,53375.77431576 2025-08-18,23:14:22.000,230,10973412,13965,0,1755558861,13040.923856579997,25.244978399998217,53375.858161200005 2025-08-18,23:14:23.000,230,10973442,14205,0,1755558862,13040.715030970001,25.336617090004438,53375.92104528001 2025-08-18,23:14:24.000,230,10973445,13925,0,1755558863,13040.41189702,25.435304910002742,53375.88610968 2025-08-18,23:14:25.000,230,10973424,13805,0,1755558864,13040.115499379994,25.590385770003195,53375.88610968 2025-08-18,23:14:26.000,230,10973445,13925,0,1755558865,13039.899937460003,25.710220979999576,53375.90008392001 2025-08-18,23:14:27.000,230,10973387,14045,0,1755558866,13039.852783289993,25.815957930004515,53375.94899376001 2025-08-18,23:14:28.000,230,10973459,14045,0,1755558867,13040.014454729993,25.92169488000218,53375.94200664 2025-08-18,23:14:29.000,230,10973452,13925,0,1755558868,13040.24348926999,25.963989659998333,53375.93501952 2025-08-18,23:14:30.000,230,10973439,13845,0,1755558869,13040.44557856999,25.963989659998333,53375.93501952 2025-08-18,23:14:31.000,230,10973475,14245,0,1755558870,13040.681349419996,25.89349836000474,53375.94899376001 2025-08-18,23:14:32.000,230,10973465,14125,0,1755558871,13040.762185139996,25.91464575000282,53375.93501952 2025-08-18,23:14:33.000,230,10973445,14165,0,1755558872,13040.69482204,25.780712280000444,53376.03982632 2025-08-18,23:14:34.000,230,10973419,14045,0,1755558873,13040.539886909995,25.653827940004703,53375.99790360001 2025-08-18,23:14:35.000,230,10973435,13925,0,1755558874,13040.438842259995,25.49169795000489,53375.99790360001 2025-08-18,23:14:36.000,230,10973495,14245,0,1755558875,13040.317588679995,25.371862740001234,53376.025852080005 2025-08-18,23:14:37.000,230,10973415,14125,0,1755558876,13040.29064344,25.237929269998858,53376.01187784 2025-08-18,23:14:38.000,230,10973422,14005,0,1755558877,13040.236752959994,25.188585360003344,53376.06078768 2025-08-18,23:14:39.000,230,10973500,13885,0,1755558878,13040.189598789999,25.153339709999273,53376.00489072 2025-08-18,23:14:40.000,230,10973413,14125,0,1755558879,13040.102026759989,25.153339709999273,53375.976942240006 2025-08-18,23:14:41.000,230,10973470,14085,0,1755558880,13040.007718419998,25.252027530004852,53375.93501952 2025-08-18,23:14:42.000,230,10973424,14005,0,1755558881,13039.960564249988,25.336617090004438,53375.94899376001 2025-08-18,23:14:43.000,230,10973448,14005,0,1755558882,13039.913410079993,25.484648819998256,53375.962968 2025-08-18,23:14:44.000,230,10973435,14005,0,1755558883,13039.913410079993,25.63268054999935,53375.91405816 2025-08-18,23:14:45.000,230,10973456,13965,0,1755558884,13040.014454729993,25.703171850000217,53375.92104528001 2025-08-18,23:14:46.000,230,10973453,14125,0,1755558885,13040.18286247999,25.780712280000444,53375.8930968 2025-08-18,23:14:47.000,230,10973464,13925,0,1755558886,13040.37147916,25.773663150001084,53375.93501952 2025-08-18,23:14:48.000,230,10973461,14405,0,1755558887,13040.62745893999,25.660877070004062,53375.94200664 2025-08-18,23:14:49.000,230,10973475,14045,0,1755558888,13040.768921449991,25.548090989999764,53376.01187784 2025-08-18,23:14:50.000,230,10973494,14245,0,1755558889,13040.890175029992,25.44940317000146,53376.06777480001 2025-08-18,23:14:51.000,230,10973518,14165,0,1755558890,13040.869966099992,25.336617090004438,53376.1027104 2025-08-18,23:14:52.000,230,10973454,13885,0,1755558891,13040.849757169992,25.315469699999085,53376.15162024 2025-08-18,23:14:53.000,230,10973456,14045,0,1755558892,13040.829548239992,25.2308801399995,53376.1725816 2025-08-18,23:14:54.000,230,10973501,14045,0,1755558893,13040.762185139996,25.244978399998217,53376.1725816 2025-08-18,23:14:55.000,230,10973503,14165,0,1755558894,13040.681349419996,25.25907666000421,53376.13764600001 2025-08-18,23:14:56.000,230,10973463,14125,0,1755558895,13040.661140489996,25.301371440000366,53376.15860736 2025-08-18,23:14:57.000,230,10973445,13965,0,1755558896,13040.775657760001,25.202683620002063,53376.20053008 2025-08-18,23:14:58.000,230,10973440,13925,0,1755558897,13040.890175029992,25.139241450000554,53376.16559448001 2025-08-18,23:14:59.000,230,10973494,14045,0,1755558898,13041.018164920002,25.068750149999687,53376.20053008 2025-08-18,23:15:00.000,230,10973512,14085,0,1755558899,13041.038373850002,25.03350450000289,53376.27040128 2025-08-18,23:15:01.000,230,10973453,14005,0,1755558900,13041.078791710002,25.026455370003532,53376.30533688001 2025-08-18,23:15:02.000,230,10973468,14085,0,1755558901,13041.058582780002,24.970062330001383,53376.291362640004 2025-08-18,23:15:03.000,230,10973542,14125,0,1755558902,13040.991219679992,25.012357110004814,53376.242452800005 2025-08-18,23:15:04.000,230,10973468,14085,0,1755558903,13040.809339309992,25.03350450000289,53376.242452800005 2025-08-18,23:15:05.000,230,10973458,14085,0,1755558904,13040.61398632,25.061701020000328,53376.17956872 2025-08-18,23:15:06.000,230,10973445,14005,0,1755558905,13040.48599642999,25.10399580000376,53376.25642704001 2025-08-18,23:15:07.000,230,10973473,13965,0,1755558906,13040.42536963999,25.20973275000142,53376.2075172 2025-08-18,23:15:08.000,230,10973488,13885,0,1755558907,13040.43210595,25.329567959997803,53376.22847856 2025-08-18,23:15:09.000,230,10973509,14045,0,1755558908,13040.50620535999,25.44940317000146,53376.2075172 2025-08-18,23:15:10.000,230,10973477,14245,0,1755558909,13040.57356846,25.576287510004477,53376.24943992 2025-08-18,23:15:11.000,230,10973451,14045,0,1755558910,13040.708294659991,25.660877070004062,53376.21450432001 2025-08-18,23:15:12.000,230,10973494,14245,0,1755558911,13040.829548239992,25.745466630003648,53376.2773884 2025-08-18,23:15:13.000,230,10973468,13925,0,1755558912,13040.910383959992,25.794810539999162,53376.24943992 2025-08-18,23:15:14.000,230,10973441,13965,0,1755558913,13040.957538130002,25.87235096999939,53376.24943992 2025-08-18,23:15:15.000,230,10973463,14085,0,1755558914,13040.977747060002,25.830056190003233,53376.312324000006 2025-08-18,23:15:16.000,230,10973469,14085,0,1755558915,13040.896911340002,25.787761409999803,53376.31931112 2025-08-18,23:15:17.000,230,10973465,14045,0,1755558916,13040.789130379992,25.703171850000217,53376.32629824 2025-08-18,23:15:18.000,230,10973483,13965,0,1755558917,13040.65440418,25.63268054999935,53376.30533688001 2025-08-18,23:15:19.000,230,10973380,13885,0,1755558918,13040.560095839995,25.597434900002554,53376.29834976 2025-08-18,23:15:20.000,230,10973457,14085,0,1755558919,13040.57356846,25.583336640003836,53376.26341416001 2025-08-18,23:15:21.000,230,10973446,13965,0,1755558920,13040.539886909995,25.611533160001272,53376.31931112 2025-08-18,23:15:22.000,230,10973493,13965,0,1755558921,13040.54662321999,25.646778809998068,53376.2773884 2025-08-18,23:15:23.000,230,10973502,13925,0,1755558922,13040.52641428999,25.717270109998935,53376.2773884 2025-08-18,23:15:24.000,230,10973441,14045,0,1755558923,13040.50620535999,25.787761409999803,53376.23546568001 2025-08-18,23:15:25.000,230,10973431,13965,0,1755558924,13040.47252381,25.879400099998747,53376.242452800005 2025-08-18,23:15:26.000,230,10973467,13885,0,1755558925,13040.42536963999,25.942842270000256,53376.28437552001 2025-08-18,23:15:27.000,230,10973444,13925,0,1755558926,13040.40516070999,25.999235310002405,53376.1725816 2025-08-18,23:15:28.000,230,10973452,13885,0,1755558927,13040.337797609995,26.020382700000482,53376.22149144 2025-08-18,23:15:29.000,230,10973484,13885,0,1755558928,13040.27043451,26.04857921999792,53376.18655584001 2025-08-18,23:15:30.000,230,10973457,13805,0,1755558929,13040.20307140999,26.013333570001123,53376.15860736 2025-08-18,23:15:31.000,230,10973487,13965,0,1755558930,13040.18286247999,26.02743182999984,53376.123671760004 2025-08-18,23:15:32.000,230,10973478,13885,0,1755558931,13040.18286247999,25.978087920004327,53376.10969752 2025-08-18,23:15:33.000,230,10973460,13965,0,1755558932,13040.108763069999,25.992186180003046,53376.1027104 2025-08-18,23:15:34.000,230,10973452,14005,0,1755558933,13040.041399969989,25.963989659998333,53376.06777480001 2025-08-18,23:15:35.000,230,10973435,14085,0,1755558934,13039.920146390003,25.992186180003046,53376.074761920005 2025-08-18,23:15:36.000,230,10973465,13845,0,1755558935,13039.765211259997,25.978087920004327,53376.06777480001 2025-08-18,23:15:37.000,230,10973499,14005,0,1755558936,13039.650693989992,25.949891399999615,53376.06078768 2025-08-18,23:15:38.000,230,10973453,14245,0,1755558937,13039.697848160002,25.963989659998333,53376.05380056 2025-08-18,23:15:39.000,230,10973493,14005,0,1755558938,13039.731529709992,25.84415445000195,53376.025852080005 2025-08-18,23:15:40.000,230,10973491,14125,0,1755558939,13039.852783289993,25.815957930004515,53375.99091648 2025-08-18,23:15:41.000,230,10973478,14005,0,1755558940,13040.088554139998,25.73841750000429,53375.94200664 2025-08-18,23:15:42.000,230,10973459,13925,0,1755558941,13040.25022558,25.62563141999999,53375.90008392001 2025-08-18,23:15:43.000,230,10973456,14045,0,1755558942,13040.39168809,25.611533160001272,53375.94200664 2025-08-18,23:15:44.000,230,10973485,14285,0,1755558943,13040.44557856999,25.61858229000063,53375.94200664 2025-08-18,23:15:45.000,230,10973419,14045,0,1755558944,13040.46578749999,25.63268054999935,53375.907071040005 2025-08-18,23:15:46.000,230,10973466,13925,0,1755558945,13040.46578749999,25.597434900002554,53375.8930968 2025-08-18,23:15:47.000,230,10973427,13965,0,1755558946,13040.45231488,25.56923837999784,53375.96995512001 2025-08-18,23:15:48.000,230,10973490,13645,0,1755558947,13040.40516070999,25.526943600001687,53375.955980880004 2025-08-18,23:15:49.000,230,10973459,13765,0,1755558948,13040.3310613,25.4423540400021,53375.99091648 2025-08-18,23:15:50.000,230,10973448,13885,0,1755558949,13040.29064344,25.435304910002742,53375.976942240006 2025-08-18,23:15:51.000,230,10973445,14285,0,1755558950,13040.22328033999,25.435304910002742,53375.96995512001 2025-08-18,23:15:52.000,230,10973399,14045,0,1755558951,13040.189598789999,25.484648819998256,53375.99790360001 2025-08-18,23:15:53.000,230,10973461,13805,0,1755558952,13040.169389859999,25.49169795000489,53376.01187784 2025-08-18,23:15:54.000,230,10973451,14045,0,1755558953,13040.27043451,25.548090989999764,53375.98392936 2025-08-18,23:15:55.000,230,10973454,14245,0,1755558954,13040.36474284999,25.576287510004477,53376.025852080005 2025-08-18,23:15:56.000,230,10973475,14045,0,1755558955,13040.459051189995,25.576287510004477,53375.98392936 2025-08-18,23:15:57.000,230,10973418,14205,0,1755558956,13040.55335953,25.611533160001272,53376.00489072 2025-08-18,23:15:58.000,230,10973450,14045,0,1755558957,13040.61398632,25.56923837999784,53375.98392936 2025-08-18,23:15:59.000,230,10973458,14245,0,1755558958,13040.688085729991,25.548090989999764,53375.955980880004 2025-08-18,23:16:00.000,230,10973422,13965,0,1755558959,13040.775657760001,25.477599689998897,53376.01187784 2025-08-18,23:16:01.000,230,10973425,13965,0,1755558960,13040.741976209996,25.40710838999803,53376.025852080005 2025-08-18,23:16:02.000,230,10973445,14245,0,1755558961,13040.701558349996,25.385960999999952,53376.01187784 2025-08-18,23:16:03.000,230,10973453,14245,0,1755558962,13040.688085729991,25.287273180001648,53376.01886496001 2025-08-18,23:16:04.000,230,10973431,14085,0,1755558963,13040.647667869991,25.16038883999863,53376.03982632 2025-08-18,23:16:05.000,230,10973461,13965,0,1755558964,13040.728503589991,25.125143190001836,53376.01886496001 2025-08-18,23:16:06.000,230,10973474,14085,0,1755558965,13040.795866690001,25.111044930003118,53376.06777480001 2025-08-18,23:16:07.000,230,10973463,14045,0,1755558966,13040.917120270002,25.03350450000289,53376.074761920005 2025-08-18,23:16:08.000,230,10973447,14205,0,1755558967,13041.024901229997,25.061701020000328,53376.05380056 2025-08-18,23:16:09.000,230,10973456,13965,0,1755558968,13041.125945879998,25.202683620002063,53376.1027104 2025-08-18,23:16:10.000,230,10973489,14245,0,1755558969,13041.253935769993,25.294322310001007,53376.09572328001 2025-08-18,23:16:11.000,230,10973494,14045,0,1755558970,13041.321298869989,25.421206650004024,53376.123671760004 2025-08-18,23:16:12.000,230,10973391,13925,0,1755558971,13041.435816139994,25.562189249998482,53376.16559448001 2025-08-18,23:16:13.000,230,10973398,14125,0,1755558972,13041.536860789995,25.63972967999871,53376.13764600001 2025-08-18,23:16:14.000,230,10973457,13805,0,1755558973,13041.71200485,25.731368369997654,53376.15162024 2025-08-18,23:16:15.000,230,10973450,13885,0,1755558974,13041.79284057,25.752515760003007,53376.23546568001 2025-08-18,23:16:16.000,230,10973377,13965,0,1755558975,13041.819785809996,25.80185966999852,53376.291362640004 2025-08-18,23:16:17.000,230,10973413,13885,0,1755558976,13041.907357839991,25.780712280000444,53376.27040128 2025-08-18,23:16:18.000,230,10973502,14085,0,1755558977,13041.900621529996,25.745466630003648,53376.38219520001 2025-08-18,23:16:19.000,230,10973457,14005,0,1755558978,13041.907357839991,25.717270109998935,53376.410143680005 2025-08-18,23:16:20.000,230,10973437,14085,0,1755558979,13041.846731049991,25.63972967999871,53376.34027248 2025-08-18,23:16:21.000,230,10973479,14165,0,1755558980,13041.77263164,25.63268054999935,53376.31931112 2025-08-18,23:16:22.000,230,10973446,14205,0,1755558981,13041.73221378,25.61858229000063,53376.38219520001 2025-08-18,23:16:23.000,230,10973506,14365,0,1755558982,13041.65137806,25.62563141999999,53376.43809216 2025-08-18,23:16:24.000,230,10973495,13885,0,1755558983,13041.597487579995,25.576287510004477,53376.43809216 2025-08-18,23:16:25.000,230,10973451,13765,0,1755558984,13041.54359709999,25.597434900002554,53376.39616944 2025-08-18,23:16:26.000,230,10973419,13885,0,1755558985,13041.577278649995,25.56923837999784,53376.4171308 2025-08-18,23:16:27.000,230,10973466,13885,0,1755558986,13041.68505960999,25.533992730001046,53376.410143680005 2025-08-18,23:16:28.000,230,10973454,13565,0,1755558987,13041.866939979991,25.576287510004477,53376.47302776001 2025-08-18,23:16:29.000,230,10973451,13885,0,1755558988,13042.055556660001,25.583336640003836,53376.45206640001 2025-08-18,23:16:30.000,230,10973458,13925,0,1755558989,13042.217228100002,25.548090989999764,53376.53591184 2025-08-18,23:16:31.000,230,10973436,14085,0,1755558990,13042.271118579993,25.590385770003195,53376.49398912 2025-08-18,23:16:32.000,230,10973465,13805,0,1755558991,13042.365426919998,25.597434900002554,53376.53591184 2025-08-18,23:16:33.000,230,10973481,13885,0,1755558992,13042.311536439993,25.61858229000063,53376.54289896 2025-08-18,23:16:34.000,230,10973451,13925,0,1755558993,13042.217228100002,25.696122720000858,53376.59879592001 2025-08-18,23:16:35.000,230,10973422,13885,0,1755558994,13042.062292969997,25.80890879999788,53376.626744400004 2025-08-18,23:16:36.000,230,10973489,13725,0,1755558995,13041.89388522,25.837105320002593,53376.647705760006 2025-08-18,23:16:37.000,230,10973478,13645,0,1755558996,13041.658114369995,25.787761409999803,53376.66168 2025-08-18,23:16:38.000,230,10973481,14205,0,1755558997,13041.496442929994,25.780712280000444,53376.66866712001 2025-08-18,23:16:39.000,230,10973450,13925,0,1755558998,13041.415607209994,25.696122720000858,53376.66168 2025-08-18,23:16:40.000,230,10973459,13805,0,1755558999,13041.408870899999,25.61858229000063,53376.71757696001 2025-08-18,23:16:41.000,230,10973414,14005,0,1755559000,13041.42234351999,25.49874708000425,53376.76648680001 2025-08-18,23:16:42.000,230,10973427,13925,0,1755559001,13041.50991555,25.308420569999726,53376.7315512 2025-08-18,23:16:43.000,230,10973468,13965,0,1755559002,13041.54359709999,25.252027530004852,53376.68264136 2025-08-18,23:16:44.000,230,10973398,14165,0,1755559003,13041.66485067999,25.153339709999273,53376.70360272 2025-08-18,23:16:45.000,230,10973479,13725,0,1755559004,13041.678323299995,25.153339709999273,53376.696615600005 2025-08-18,23:16:46.000,230,10973477,14005,0,1755559005,13041.83325843,25.20973275000142,53376.7315512 2025-08-18,23:16:47.000,230,10973454,14005,0,1755559006,13041.947775699991,25.308420569999726,53376.72456408 2025-08-18,23:16:48.000,230,10973454,14085,0,1755559007,13042.035347730001,25.477599689998897,53376.71757696001 2025-08-18,23:16:49.000,230,10973426,13805,0,1755559008,13042.116183450002,25.696122720000858,53376.78744816001 2025-08-18,23:16:50.000,230,10973472,13925,0,1755559009,13042.176810240002,25.830056190003233,53376.78046104 2025-08-18,23:16:51.000,230,10973464,13725,0,1755559010,13042.223964409997,25.949891399999615,53376.78046104 2025-08-18,23:16:52.000,230,10973425,13725,0,1755559011,13042.257645960002,25.942842270000256,53376.88526784001 2025-08-18,23:16:53.000,230,10973424,13765,0,1755559012,13042.264382269997,25.963989659998333,53376.85033224 2025-08-18,23:16:54.000,230,10973412,13805,0,1755559013,13042.264382269997,25.91464575000282,53376.92020344 2025-08-18,23:16:55.000,230,10973454,13925,0,1755559014,13042.244173339997,25.86530184000003,53376.927190559996 2025-08-18,23:16:56.000,230,10973419,13645,0,1755559015,13042.223964409997,25.823007060003874,53376.95513904001 2025-08-18,23:16:57.000,230,10973456,13965,0,1755559016,13042.264382269997,25.780712280000444,53376.962126160004 2025-08-18,23:16:58.000,230,10973474,13925,0,1755559017,13042.318272750003,25.660877070004062,53377.011036 2025-08-18,23:16:59.000,230,10973456,14005,0,1755559018,13042.372163229993,25.62563141999999,53376.983087520006 2025-08-18,23:17:00.000,230,10973487,14005,0,1755559019,13042.311536439993,25.56923837999784,53376.93417768001 2025-08-18,23:17:01.000,230,10973430,13965,0,1755559020,13042.298063820002,25.56923837999784,53376.927190559996 2025-08-18,23:17:02.000,230,10973446,13965,0,1755559021,13042.298063820002,25.548090989999764,53376.93417768001 2025-08-18,23:17:03.000,230,10973459,13725,0,1755559022,13042.325009059998,25.49874708000425,53376.962126160004 2025-08-18,23:17:04.000,230,10973479,13645,0,1755559023,13042.358690609988,25.44940317000146,53376.95513904001 2025-08-18,23:17:05.000,230,10973426,13925,0,1755559024,13042.412581089993,25.421206650004024,53377.00404888001 2025-08-18,23:17:06.000,230,10973466,14005,0,1755559025,13042.533834669994,25.28022405000229,53376.96911328 2025-08-18,23:17:07.000,230,10973494,13965,0,1755559026,13042.601197769989,25.21678188000078,53376.99007464 2025-08-18,23:17:08.000,230,10973416,14165,0,1755559027,13042.62140669999,25.16743796999799,53377.01802312 2025-08-18,23:17:09.000,230,10973418,14005,0,1755559028,13042.614670389994,25.125143190001836,53377.031997360005 2025-08-18,23:17:10.000,230,10973485,14085,0,1755559029,13042.500153119989,25.111044930003118,53377.03898448 2025-08-18,23:17:11.000,230,10973472,13885,0,1755559030,13042.385635849998,25.125143190001836,53377.02501024001 2025-08-18,23:17:12.000,230,10973445,13925,0,1755559031,13042.250909649993,25.188585360003344,53377.02501024001 2025-08-18,23:17:13.000,230,10973396,14045,0,1755559032,13042.237437030002,25.21678188000078,53377.01802312 2025-08-18,23:17:14.000,230,10973494,14365,0,1755559033,13042.291327509993,25.287273180001648,53376.99706176 2025-08-18,23:17:15.000,230,10973446,14045,0,1755559034,13042.419317399988,25.40005925999867,53377.02501024001 2025-08-18,23:17:16.000,230,10973486,14045,0,1755559035,13042.614670389994,25.533992730001046,53377.01802312 2025-08-18,23:17:17.000,230,10973465,13805,0,1755559036,13042.88412278999,25.63972967999871,53376.983087520006 2025-08-18,23:17:18.000,230,10973440,14005,0,1755559037,13043.11315733,25.724319239998295,53377.011036 2025-08-18,23:17:19.000,230,10973399,13925,0,1755559038,13043.247883529992,25.710220979999576,53377.01802312 2025-08-18,23:17:20.000,230,10973450,13885,0,1755559039,13043.328719249992,25.6890735900015,53377.05295872001 2025-08-18,23:17:21.000,230,10973478,14045,0,1755559040,13043.301774009997,25.66792620000342,53377.03898448 2025-08-18,23:17:22.000,230,10973508,13965,0,1755559041,13043.193993050001,25.590385770003195,53377.03898448 2025-08-18,23:17:23.000,230,10973444,14165,0,1755559042,13042.938013269995,25.49169795000489,53377.03898448 2025-08-18,23:17:24.000,230,10973408,13805,0,1755559043,13042.72918766,25.428255780003383,53377.1158428 2025-08-18,23:17:25.000,230,10973468,14285,0,1755559044,13042.439526329988,25.385960999999952,53377.08789432 2025-08-18,23:17:26.000,230,10973420,13965,0,1755559045,13042.102710829997,25.287273180001648,53377.1158428 2025-08-18,23:17:27.000,230,10973485,13925,0,1755559046,13041.846731049991,25.26612579000357,53377.031997360005 2025-08-18,23:17:28.000,230,10973466,13965,0,1755559047,13041.637905439995,25.244978399998217,53377.031997360005 2025-08-18,23:17:29.000,230,10973435,14085,0,1755559048,13041.516651859994,25.25907666000421,53377.0459716 2025-08-18,23:17:30.000,230,10973480,14285,0,1755559049,13041.53012448,25.26612579000357,53377.01802312 2025-08-18,23:17:31.000,230,10973444,14245,0,1755559050,13041.718741159995,25.470550559999538,53376.95513904001 2025-08-18,23:17:32.000,230,10973467,14245,0,1755559051,13041.91409415,25.646778809998068,53376.983087520006 2025-08-18,23:17:33.000,230,10973460,13885,0,1755559052,13042.170073929992,25.80185966999852,53377.01802312 2025-08-18,23:17:34.000,230,10973507,14285,0,1755559053,13042.419317399988,26.020382700000482,53377.011036 2025-08-18,23:17:35.000,230,10973474,14245,0,1755559054,13042.540570979989,26.281200509998598,53377.00404888001 2025-08-18,23:17:36.000,230,10973485,13885,0,1755559055,13042.655088249994,26.527920059997996,53377.02501024001 2025-08-18,23:17:37.000,230,10973449,14045,0,1755559056,13042.527098359998,26.66890265999973,53377.031997360005 2025-08-18,23:17:38.000,230,10973493,14365,0,1755559057,13042.439526329988,26.739393960000598,53377.00404888001 2025-08-18,23:17:39.000,230,10973475,13725,0,1755559058,13042.304800129998,26.697099180004443,53377.02501024001 2025-08-18,23:17:40.000,230,10973448,14365,0,1755559059,13042.109447139992,26.591362229999504,53377.02501024001 2025-08-18,23:17:41.000,230,10973476,14045,0,1755559060,13041.880412599996,26.48562528000184,53376.9411648 2025-08-18,23:17:42.000,230,10973448,13965,0,1755559061,13041.678323299995,26.344642680000106,53376.96911328 2025-08-18,23:17:43.000,230,10973444,14005,0,1755559062,13041.53012448,26.245954860001802,53376.97610040001 2025-08-18,23:17:44.000,230,10973401,14005,0,1755559063,13041.46949769,26.26005312000052,53376.9411648 2025-08-18,23:17:45.000,230,10973471,14085,0,1755559064,13041.44255244999,26.288249639997957,53376.93417768001 2025-08-18,23:17:46.000,230,10973468,14045,0,1755559065,13041.44255244999,26.358740939998825,53376.88526784001 2025-08-18,23:17:47.000,230,10973426,14165,0,1755559066,13041.415607209994,26.408084850001615,53376.85033224 2025-08-18,23:17:48.000,230,10973451,14125,0,1755559067,13041.42234351999,26.415133980000974,53376.83635800001 2025-08-18,23:17:49.000,230,10973446,13965,0,1755559068,13041.42234351999,26.415133980000974,53376.77347392 2025-08-18,23:17:50.000,230,10973422,13805,0,1755559069,13041.456025069994,26.379888330004178,53376.82238376 2025-08-18,23:17:51.000,230,10973467,14005,0,1755559070,13041.456025069994,26.393986590002896,53376.75251256 2025-08-18,23:17:52.000,230,10973430,14205,0,1755559071,13041.50991555,26.408084850001615,53376.77347392 2025-08-18,23:17:53.000,230,10973519,13885,0,1755559072,13041.46949769,26.408084850001615,53376.759499679996 2025-08-18,23:17:54.000,230,10973462,14045,0,1755559073,13041.516651859994,26.358740939998825,53376.745525440005 2025-08-18,23:17:55.000,230,10973449,13885,0,1755559074,13041.60422388999,26.351691809999465,53376.76648680001 2025-08-18,23:17:56.000,230,10973442,13965,0,1755559075,13041.73221378,26.30234790000395,53376.71058984 2025-08-18,23:17:57.000,230,10973424,14205,0,1755559076,13041.846731049991,26.26710224999988,53376.745525440005 2025-08-18,23:17:58.000,230,10973420,14365,0,1755559077,13041.934303080001,26.26710224999988,53376.72456408 2025-08-18,23:17:59.000,230,10973482,14325,0,1755559078,13042.035347730001,26.224807470003725,53376.76648680001 2025-08-18,23:18:00.000,230,10973433,14005,0,1755559079,13042.035347730001,26.238905730002443,53376.78744816001 2025-08-18,23:18:01.000,230,10973496,14005,0,1755559080,13042.001666179996,26.30939703000331,53376.794435280004 2025-08-18,23:18:02.000,230,10973419,14205,0,1755559081,13041.860203669996,26.344642680000106,53376.745525440005 2025-08-18,23:18:03.000,230,10973403,14165,0,1755559082,13041.72547746999,26.401035720002255,53376.73853832001 2025-08-18,23:18:04.000,230,10973416,14205,0,1755559083,13041.59075127,26.457428760004404,53376.76648680001 2025-08-18,23:18:05.000,230,10973469,14085,0,1755559084,13041.496442929994,26.44333049999841,53376.71757696001 2025-08-18,23:18:06.000,230,10973377,13925,0,1755559085,13041.57054234,26.429232239999692,53376.68264136 2025-08-18,23:18:07.000,230,10973393,13845,0,1755559086,13041.67158699,26.393986590002896,53376.66866712001 2025-08-18,23:18:08.000,230,10973424,13725,0,1755559087,13041.80631318999,26.30234790000395,53376.66168 2025-08-18,23:18:09.000,230,10973440,14125,0,1755559088,13041.961248319996,26.26710224999988,53376.68962848001 2025-08-18,23:18:10.000,230,10973431,14005,0,1755559089,13041.994929870001,26.238905730002443,53376.71757696001 2025-08-18,23:18:11.000,230,10973427,13885,0,1755559090,13042.008402489992,26.217758340004366,53376.794435280004 2025-08-18,23:18:12.000,230,10973465,14085,0,1755559091,13041.89388522,26.1472670400035,53376.76648680001 2025-08-18,23:18:13.000,230,10973436,13885,0,1755559092,13041.718741159995,26.09087400000135,53376.759499679996 2025-08-18,23:18:14.000,230,10973430,13925,0,1755559093,13041.476233999994,26.04153008999856,53376.78744816001 2025-08-18,23:18:15.000,230,10973459,14165,0,1755559094,13041.354980419994,25.963989659998333,53376.80840952001 2025-08-18,23:18:16.000,230,10973429,14085,0,1755559095,13041.260672079989,25.963989659998333,53376.80840952001 2025-08-18,23:18:17.000,230,10973454,14205,0,1755559096,13041.247199459998,25.999235310002405,53376.82238376 2025-08-18,23:18:18.000,230,10973423,13925,0,1755559097,13041.253935769993,26.09087400000135,53376.80840952001 2025-08-18,23:18:19.000,230,10973463,14085,0,1755559098,13041.348244109999,26.175463560000935,53376.77347392 2025-08-18,23:18:20.000,230,10973446,14045,0,1755559099,13041.516651859994,26.337593550000747,53376.82937088 2025-08-18,23:18:21.000,230,10973493,13925,0,1755559100,13041.69179592,26.393986590002896,53376.82238376 2025-08-18,23:18:22.000,230,10973392,14045,0,1755559101,13041.82652211999,26.457428760004404,53376.84334512 2025-08-18,23:18:23.000,230,10973469,13965,0,1755559102,13041.920830459996,26.4926744100012,53376.78046104 2025-08-18,23:18:24.000,230,10973455,14005,0,1755559103,13042.021875109996,26.415133980000974,53376.815396640006 2025-08-18,23:18:25.000,230,10973492,14165,0,1755559104,13042.015138800001,26.379888330004178,53376.76648680001 2025-08-18,23:18:26.000,230,10973465,14085,0,1755559105,13041.941039389996,26.295298770004592,53376.77347392 2025-08-18,23:18:27.000,230,10973514,13765,0,1755559106,13041.79284057,26.168414430001576,53376.82238376 2025-08-18,23:18:28.000,230,10973465,13925,0,1755559107,13041.68505960999,26.08382487000199,53376.82937088 2025-08-18,23:18:29.000,230,10973446,13965,0,1755559108,13041.557069719995,26.006284440001764,53376.794435280004 2025-08-18,23:18:30.000,230,10973447,14085,0,1755559109,13041.429079829999,25.992186180003046,53376.759499679996 2025-08-18,23:18:31.000,230,10973468,13925,0,1755559110,13041.260672079989,25.963989659998333,53376.7315512 2025-08-18,23:18:32.000,230,10973469,14005,0,1755559111,13041.099000640002,26.020382700000482,53376.68264136 2025-08-18,23:18:33.000,230,10973444,13885,0,1755559112,13040.950801819992,26.14021791000414,53376.70360272 2025-08-18,23:18:34.000,230,10973461,13885,0,1755559113,13040.802602999996,26.238905730002443,53376.626744400004 2025-08-18,23:18:35.000,230,10973481,14045,0,1755559114,13040.721767279996,26.358740939998825,53376.61277016 2025-08-18,23:18:36.000,230,10973447,14045,0,1755559115,13040.768921449991,26.43628136999905,53376.57084744001 2025-08-18,23:18:37.000,230,10973490,14005,0,1755559116,13040.944065509997,26.43628136999905,53376.53591184 2025-08-18,23:18:38.000,230,10973437,13765,0,1755559117,13041.078791710002,26.53496919000463,53376.54289896 2025-08-18,23:18:39.000,230,10973486,13925,0,1755559118,13041.166363739998,26.591362229999504,53376.487002 2025-08-18,23:18:40.000,230,10973486,14125,0,1755559119,13041.274144699993,26.704148310003802,53376.528924720005 2025-08-18,23:18:41.000,230,10973409,13965,0,1755559120,13041.328035179999,26.88742569000169,53376.528924720005 2025-08-18,23:18:42.000,230,10973442,13885,0,1755559121,13041.307826249998,27.07070306999958,53376.57084744001 2025-08-18,23:18:43.000,230,10973440,13885,0,1755559122,13041.294353629994,27.232833059999393,53376.58482168 2025-08-18,23:18:44.000,230,10973486,13925,0,1755559123,13041.267408389998,27.34561914000369,53376.5568732 2025-08-18,23:18:45.000,230,10973451,13805,0,1755559124,13041.260672079989,27.430208700003277,53376.528924720005 2025-08-18,23:18:46.000,230,10973463,13765,0,1755559125,13041.220254219988,27.423159570003918,53376.57084744001 2025-08-18,23:18:47.000,230,10973435,13885,0,1755559126,13041.099000640002,27.35971740000241,53376.57084744001 2025-08-18,23:18:48.000,230,10973468,14085,0,1755559127,13040.937329200002,27.31742261999898,53376.487002 2025-08-18,23:18:49.000,230,10973451,13565,0,1755559128,13040.748712519991,27.253980450004747,53376.43110504001 2025-08-18,23:18:50.000,230,10973447,14045,0,1755559129,13040.39168809,27.18348915000388,53376.50097624001 2025-08-18,23:18:51.000,230,10973466,14085,0,1755559130,13040.027927349998,27.14119437000045,53376.47302776001 2025-08-18,23:18:52.000,230,10973447,13925,0,1755559131,13039.623748749997,27.0848013299983,53376.43809216 2025-08-18,23:18:53.000,230,10973432,14005,0,1755559132,13039.20609752999,26.95791699000256,53376.4171308 2025-08-18,23:18:54.000,230,10973443,14125,0,1755559133,13038.902963579989,26.859229170004255,53376.38219520001 2025-08-18,23:18:55.000,230,10973432,13805,0,1755559134,13038.626774869997,26.77463961000467,53376.3472596 2025-08-18,23:18:56.000,230,10973422,13965,0,1755559135,13038.431421879992,26.760541349998675,53376.27040128 2025-08-18,23:18:57.000,230,10973488,13885,0,1755559136,13038.330377229991,26.823983520000183,53376.26341416001 2025-08-18,23:18:58.000,230,10973472,13965,0,1755559137,13038.263014129996,26.929720469997847,53376.242452800005 2025-08-18,23:18:59.000,230,10973500,14085,0,1755559138,13038.242805199996,27.09185045999766,53376.15162024 2025-08-18,23:19:00.000,230,10973450,13765,0,1755559139,13038.249541509991,27.204636540001957,53376.144633120006 2025-08-18,23:19:01.000,230,10973474,13885,0,1755559140,13038.269750439991,27.289226100001542,53376.15860736 2025-08-18,23:19:02.000,230,10973435,13885,0,1755559141,13038.23606889,27.423159570003918,53376.11668464001 2025-08-18,23:19:03.000,230,10973479,13885,0,1755559142,13038.10807899999,27.514798260002863,53376.06777480001 2025-08-18,23:19:04.000,230,10973458,14125,0,1755559143,13037.96661648999,27.641682599998603,53376.01886496001 2025-08-18,23:19:05.000,230,10973472,14045,0,1755559144,13037.811681359999,27.789714329999697,53375.98392936 2025-08-18,23:19:06.000,230,10973467,13925,0,1755559145,13037.656746229994,27.923647800002072,53375.94200664 2025-08-18,23:19:07.000,230,10973559,14125,0,1755559146,13037.623064679989,27.99413910000294,53375.86514832 2025-08-18,23:19:08.000,230,10973469,14085,0,1755559147,13037.596119439993,27.94479519000015,53375.79527712 2025-08-18,23:19:09.000,230,10973404,13925,0,1755559148,13037.569174199998,27.747419550003542,53375.7184188 2025-08-18,23:19:10.000,230,10973391,13965,0,1755559149,13037.522020029988,27.444306960001995,53375.66252184001 2025-08-18,23:19:11.000,230,10973429,14165,0,1755559150,13037.488338479998,27.13414524000109,53375.6485476 2025-08-18,23:19:12.000,230,10973444,14045,0,1755559151,13037.441184310002,26.8380817799989,53375.66252184001 2025-08-18,23:19:13.000,230,10973450,14205,0,1755559152,13037.420975380002,26.654804400001012,53375.59265064001 2025-08-18,23:19:14.000,230,10973458,13885,0,1755559153,13037.360348590002,26.570214840001427,53375.55072792 2025-08-18,23:19:15.000,230,10973401,13725,0,1755559154,13037.326667039997,26.570214840001427,53375.59265064001 2025-08-18,23:19:16.000,230,10973435,14045,0,1755559155,13037.245831319997,26.612509620004857,53375.52976656 2025-08-18,23:19:17.000,230,10973457,13925,0,1755559156,13037.090896189991,26.66185353000037,53375.48784384 2025-08-18,23:19:18.000,230,10973434,13885,0,1755559157,13036.92922474999,26.823983520000183,53375.48085672 2025-08-18,23:19:19.000,230,10973500,14045,0,1755559158,13036.679981279995,26.986113509999996,53375.38303704 2025-08-18,23:19:20.000,230,10973418,14045,0,1755559159,13036.450946739998,27.204636540001957,53375.39701128001 2025-08-18,23:19:21.000,230,10973408,13925,0,1755559160,13036.269066369998,27.387913919999846,53375.34111432 2025-08-18,23:19:22.000,230,10973474,13805,0,1755559161,13036.154549099992,27.564142169998377,53375.31316584 2025-08-18,23:19:23.000,230,10973443,14045,0,1755559162,13036.107394929997,27.691026510001393,53375.27124312 2025-08-18,23:19:24.000,230,10973462,13925,0,1755559163,13036.120867550002,27.77561607000098,53375.236307520005 2025-08-18,23:19:25.000,230,10973423,14085,0,1755559164,13036.215175889993,27.810861719997774,53375.187397680005 2025-08-18,23:19:26.000,230,10973407,13885,0,1755559165,13036.363374709988,27.82495998000377,53375.20835904001 2025-08-18,23:19:27.000,230,10973412,14045,0,1755559166,13036.599145559994,27.81791085000441,53375.17342344 2025-08-18,23:19:28.000,230,10973409,13925,0,1755559167,13036.861861649995,27.77561607000098,53375.15246208 2025-08-18,23:19:29.000,230,10973412,14005,0,1755559168,13037.117841430001,27.71217389999947,53375.15246208 2025-08-18,23:19:30.000,230,10973443,13885,0,1755559169,13037.414239069993,27.655780860004597,53375.117526480004 2025-08-18,23:19:31.000,230,10973441,14245,0,1755559170,13037.575910509993,27.493650870004785,53375.187397680005 2025-08-18,23:19:32.000,230,10973461,13765,0,1755559171,13037.609592059998,27.34561914000369,53375.187397680005 2025-08-18,23:19:33.000,230,10973462,14005,0,1755559172,13037.522020029988,27.282176970002183,53375.21534616 2025-08-18,23:19:34.000,230,10973444,13965,0,1755559173,13037.299721800002,27.24693131999811,53375.187397680005 2025-08-18,23:19:35.000,230,10973445,13765,0,1755559174,13037.070687259991,27.2962752300009,53375.22932040001 2025-08-18,23:19:36.000,230,10973431,14085,0,1755559175,13036.76755330999,27.380864790000487,53375.15944920001 2025-08-18,23:19:37.000,230,10973506,13965,0,1755559176,13036.599145559994,27.465454350000073,53375.14547496 2025-08-18,23:19:38.000,230,10973446,13845,0,1755559177,13036.410528879998,27.58528956000373,53375.187397680005 2025-08-18,23:19:39.000,230,10973445,14005,0,1755559178,13036.208439579998,27.634633469999244,53375.08957800001 2025-08-18,23:19:40.000,230,10973428,14085,0,1755559179,13036.019822900002,27.613486080001167,53375.08259088001 2025-08-18,23:19:41.000,230,10973424,13765,0,1755559180,13035.68974370999,27.606436950001807,53375.11053936001 2025-08-18,23:19:42.000,230,10973411,13885,0,1755559181,13035.40681868999,27.641682599998603,53375.08957800001 2025-08-18,23:19:43.000,230,10973477,13925,0,1755559182,13035.177784149993,27.683977380002034,53375.10355224 2025-08-18,23:19:44.000,230,10973428,14005,0,1755559183,13035.083475809988,27.7544686800029,53375.068616640005 2025-08-18,23:19:45.000,230,10973420,13965,0,1755559184,13035.123893669988,27.839058240002487,53375.04765528 2025-08-18,23:19:46.000,230,10973453,13885,0,1755559185,13035.245147249989,27.93069693000143,53375.01271968001 2025-08-18,23:19:47.000,230,10973502,13965,0,1755559186,13035.440500239994,27.958893449998868,53374.949835600004 2025-08-18,23:19:48.000,230,10973446,14005,0,1755559187,13035.56849012999,28.043483009998454,53374.91490000001 2025-08-18,23:19:49.000,230,10973450,14125,0,1755559188,13035.65606216,28.085777790001885,53374.90791288 2025-08-18,23:19:50.000,230,10973429,13965,0,1755559189,13035.62911691999,28.036433879999095,53374.83804168 2025-08-18,23:19:51.000,230,10973404,14085,0,1755559190,13035.66953477999,27.98708997000358,53374.852015920005 2025-08-18,23:19:52.000,230,10973465,13885,0,1755559191,13035.66953477999,27.95184431999951,53374.803106080006 2025-08-18,23:19:53.000,230,10973455,13885,0,1755559192,13035.75037049999,27.93069693000143,53374.83105456 2025-08-18,23:19:54.000,230,10973471,13965,0,1755559193,13035.871624079991,27.93774606000079,53374.8100932 2025-08-18,23:19:55.000,230,10973427,13965,0,1755559194,13035.905305629996,27.93069693000143,53374.782144720004 2025-08-18,23:19:56.000,230,10973467,13965,0,1755559195,13035.878360390001,27.874303889999283,53374.83105456 2025-08-18,23:19:57.000,230,10973415,14045,0,1755559196,13035.67627109,27.81791085000441,53374.78913184 2025-08-18,23:19:58.000,230,10973451,13965,0,1755559197,13035.38660975999,27.832009110003128,53374.78913184 2025-08-18,23:19:59.000,230,10973420,14045,0,1755559198,13035.076739499993,27.782665200000338,53374.76118336 2025-08-18,23:20:00.000,230,10973467,14205,0,1755559199,13034.814023409992,27.733321290004824,53374.70528640001 2025-08-18,23:20:01.000,230,10973415,13725,0,1755559200,13034.591725179991,27.71922302999883,53374.684325040005 2025-08-18,23:20:02.000,230,10973428,13885,0,1755559201,13034.49068052999,27.733321290004824,53374.62842808001 2025-08-18,23:20:03.000,230,10973443,14365,0,1755559202,13034.51762577,27.7544686800029,53374.6004796 2025-08-18,23:20:04.000,230,10973416,13725,0,1755559203,13034.605197799996,27.76856694000162,53374.6004796 2025-08-18,23:20:05.000,230,10973437,13925,0,1755559204,13034.753396619992,27.698075640000752,53374.62144096 2025-08-18,23:20:06.000,230,10973440,14245,0,1755559205,13034.928540679997,27.655780860004597,53374.57951824001 2025-08-18,23:20:07.000,230,10973440,13725,0,1755559206,13035.144102599988,27.557093039999017,53374.59349248 2025-08-18,23:20:08.000,230,10973479,14205,0,1755559207,13035.258619869994,27.521847390002222,53374.65637656001 2025-08-18,23:20:09.000,230,10973472,14085,0,1755559208,13035.299037729994,27.465454350000073,53374.64240232 2025-08-18,23:20:10.000,230,10973459,14165,0,1755559209,13035.191256769998,27.437257830002636,53374.60746672001 2025-08-18,23:20:11.000,230,10973439,14005,0,1755559210,13034.968958539997,27.402012179998565,53374.64938944 2025-08-18,23:20:12.000,230,10973482,14085,0,1755559211,13034.611934109991,27.31037348999962,53374.64938944 2025-08-18,23:20:13.000,230,10973417,13805,0,1755559212,13034.25490968,27.18348915000388,53374.59349248 2025-08-18,23:20:14.000,230,10973432,14125,0,1755559213,13033.998929899994,27.042506550002145,53374.57253112 2025-08-18,23:20:15.000,230,10973473,14205,0,1755559214,13033.796840599993,26.94381873000384,53374.6004796 2025-08-18,23:20:16.000,230,10973418,13885,0,1755559215,13033.716004879992,26.816934390000824,53374.55855688001 2025-08-18,23:20:17.000,230,10973450,14125,0,1755559216,13033.783367980002,26.859229170004255,53374.516634160005 2025-08-18,23:20:18.000,230,10973432,13885,0,1755559217,13033.877676319993,26.993162639999355,53374.43977584001 2025-08-18,23:20:19.000,230,10973463,14045,0,1755559218,13034.019138829994,27.17644002000452,53374.43278872 2025-08-18,23:20:20.000,230,10973445,14325,0,1755559219,13034.28859122999,27.444306960001995,53374.446762960004 2025-08-18,23:20:21.000,230,10973445,14325,0,1755559220,13034.51088945999,27.70512477000011,53374.397853120005 2025-08-18,23:20:22.000,230,10973426,13885,0,1755559221,13034.672560899991,27.972991710004862,53374.37689176 2025-08-18,23:20:23.000,230,10973423,14085,0,1755559222,13034.753396619992,28.198563869998907,53374.446762960004 2025-08-18,23:20:24.000,230,10973390,14285,0,1755559223,13034.787078169997,28.332497340001282,53374.41182736001 2025-08-18,23:20:25.000,230,10973439,14005,0,1755559224,13034.773605549992,28.374792120004713,53374.39086600001 2025-08-18,23:20:26.000,230,10973445,13965,0,1755559225,13034.61867042,28.41003777000151,53374.41182736001 2025-08-18,23:20:27.000,230,10973470,14245,0,1755559226,13034.342481709995,28.332497340001282,53374.39086600001 2025-08-18,23:20:28.000,230,10973506,14125,0,1755559227,13034.039347759994,28.332497340001282,53374.41881448001 2025-08-18,23:20:29.000,230,10973415,14285,0,1755559228,13033.769895359997,28.283153429998492,53374.43278872 2025-08-18,23:20:30.000,230,10973453,13965,0,1755559229,13033.460025100001,28.262006040000415,53374.39086600001 2025-08-18,23:20:31.000,230,10973469,14285,0,1755559230,13033.25119948999,28.23380952000298,53374.37689176 2025-08-18,23:20:32.000,230,10973432,13805,0,1755559231,13033.062582809995,28.149219960003393,53374.37689176 2025-08-18,23:20:33.000,230,10973418,13925,0,1755559232,13032.880702439994,28.071679530003166,53374.36990464001 2025-08-18,23:20:34.000,230,10973427,14165,0,1755559233,13032.665140519988,28.0011882300023,53374.230162240005 2025-08-18,23:20:35.000,230,10973443,14165,0,1755559234,13032.550623249997,27.98004084000422,53374.22317512001 2025-08-18,23:20:36.000,230,10973477,14205,0,1755559235,13032.584304800002,28.015286490001017,53374.230162240005 2025-08-18,23:20:37.000,230,10973441,13925,0,1755559236,13032.719030999993,28.135121700004674,53374.15330392001 2025-08-18,23:20:38.000,230,10973437,13805,0,1755559237,13032.981747089994,28.276104299999133,53374.22317512001 2025-08-18,23:20:39.000,230,10973513,14045,0,1755559238,13033.25119948999,28.381841250004072,53374.20221376001 2025-08-18,23:20:40.000,230,10973441,14085,0,1755559239,13033.480234030001,28.473479940003017,53374.25811072 2025-08-18,23:20:41.000,230,10973472,13885,0,1755559240,13033.581278680002,28.57216776000132,53374.1463168 2025-08-18,23:20:42.000,230,10973439,13845,0,1755559241,13033.480234030001,28.600364279998757,53374.19522664 2025-08-18,23:20:43.000,230,10973486,13885,0,1755559242,13033.27814473,28.649708190001547,53374.216188 2025-08-18,23:20:44.000,230,10973460,14005,0,1755559243,13032.981747089994,28.684953839998343,53374.230162240005 2025-08-18,23:20:45.000,230,10973434,13845,0,1755559244,13032.671876829998,28.720199490002415,53374.16029104 2025-08-18,23:20:46.000,230,10973465,13685,0,1755559245,13032.442842290002,28.75544513999921,53374.111381200004 2025-08-18,23:20:47.000,230,10973454,13965,0,1755559246,13032.368742879997,28.734297750001133,53374.10439408001 2025-08-18,23:20:48.000,230,10973444,13925,0,1755559247,13032.422633360002,28.713150360003056,53374.02753576 2025-08-18,23:20:49.000,230,10973421,14125,0,1755559248,13032.564095870002,28.684953839998343,53374.05548424001 2025-08-18,23:20:50.000,230,10973444,13925,0,1755559249,13032.698822069993,28.600364279998757,53374.013561520005 2025-08-18,23:20:51.000,230,10973447,14045,0,1755559250,13032.779657789994,28.501676460000454,53373.943690320004 2025-08-18,23:20:52.000,230,10973437,13845,0,1755559251,13032.806603029989,28.367742989998078,53373.964651680006 2025-08-18,23:20:53.000,230,10973432,14045,0,1755559252,13032.671876829998,28.205612999998266,53374.00657440001 2025-08-18,23:20:54.000,230,10973476,13925,0,1755559253,13032.496732769992,28.149219960003393,53373.99260016 2025-08-18,23:20:55.000,230,10973473,13725,0,1755559254,13032.328325019997,28.12102343999868,53373.964651680006 2025-08-18,23:20:56.000,230,10973440,13925,0,1755559255,13032.13970834,28.149219960003393,53374.02753576 2025-08-18,23:20:57.000,230,10973476,13925,0,1755559256,13031.99150951999,28.18446561000019,53373.964651680006 2025-08-18,23:20:58.000,230,10973491,13965,0,1755559257,13031.80962914999,28.205612999998266,53373.93670320001 2025-08-18,23:20:59.000,230,10973413,13765,0,1755559258,13031.607539849989,28.22676039000362,53373.845870640005 2025-08-18,23:21:00.000,230,10973440,14085,0,1755559259,13031.466077339988,28.254956910001056,53373.845870640005 2025-08-18,23:21:01.000,230,10973511,13965,0,1755559260,13031.331351139997,28.33954647000064,53373.82490928 2025-08-18,23:21:02.000,230,10973457,13845,0,1755559261,13031.183152320002,28.438234289998945,53373.775999440004 2025-08-18,23:21:03.000,230,10973454,13805,0,1755559262,13031.135998149992,28.515774719999172,53373.81093504 2025-08-18,23:21:04.000,230,10973441,13925,0,1755559263,13031.135998149992,28.58626602000004,53373.74805096001 2025-08-18,23:21:05.000,230,10973424,13845,0,1755559264,13031.122525530001,28.63560993000283,53373.69914112001 2025-08-18,23:21:06.000,230,10973468,14005,0,1755559265,13031.189888629997,28.649708190001547,53373.6572184 2025-08-18,23:21:07.000,230,10973439,13805,0,1755559266,13031.129261839997,28.642659060002188,53373.678179760005 2025-08-18,23:21:08.000,230,10973426,13925,0,1755559267,13031.169679699997,28.727248620001774,53373.678179760005 2025-08-18,23:21:09.000,230,10973414,14005,0,1755559268,13031.223570180002,28.741346880000492,53373.63625704 2025-08-18,23:21:10.000,230,10973414,13965,0,1755559269,13031.297669589992,28.840034699998796,53373.63625704 2025-08-18,23:21:11.000,230,10973437,13725,0,1755559270,13031.439132099993,28.832985569999437,53373.629269920006 2025-08-18,23:21:12.000,230,10973449,13885,0,1755559271,13031.594067229998,28.86823122000351,53373.64324416 2025-08-18,23:21:13.000,230,10973446,14085,0,1755559272,13031.634485089999,28.832985569999437,53373.69914112001 2025-08-18,23:21:14.000,230,10973465,13885,0,1755559273,13031.634485089999,28.79773992000264,53373.65023128001 2025-08-18,23:21:15.000,230,10973482,13925,0,1755559274,13031.533440439998,28.720199490002415,53373.678179760005 2025-08-18,23:21:16.000,230,10973474,14285,0,1755559275,13031.365032690002,28.63560993000283,53373.62228280001 2025-08-18,23:21:17.000,230,10973458,13925,0,1755559276,13031.156207079992,28.58626602000004,53373.60132144001 2025-08-18,23:21:18.000,230,10973442,14245,0,1755559277,13030.967590399996,28.5933151499994,53373.65023128001 2025-08-18,23:21:19.000,230,10973488,14085,0,1755559278,13030.69140168999,28.699052100004337,53373.580360080006 2025-08-18,23:21:20.000,230,10973482,13925,0,1755559279,13030.57014810999,28.79773992000264,53373.50350176001 2025-08-18,23:21:21.000,230,10973430,14085,0,1755559280,13030.52973024999,28.917575129999022,53373.4476048 2025-08-18,23:21:22.000,230,10973383,13885,0,1755559281,13030.50952131999,28.966919040001812,53373.48952752 2025-08-18,23:21:23.000,230,10973461,13725,0,1755559282,13030.50952131999,29.079705119998835,53373.43363056001 2025-08-18,23:21:24.000,230,10973415,13805,0,1755559283,13030.54993917999,29.16429467999842,53373.42664344 2025-08-18,23:21:25.000,230,10973427,13885,0,1755559284,13030.54993917999,29.234785979999288,53373.40568208001 2025-08-18,23:21:26.000,230,10973420,13765,0,1755559285,13030.59709335,29.361670320002304,53373.41965632 2025-08-18,23:21:27.000,230,10973439,13885,0,1755559286,13030.684665379995,29.44625988000189,53373.45459192001 2025-08-18,23:21:28.000,230,10973386,14085,0,1755559287,13030.77223740999,29.6083898700017,53373.391707840005 2025-08-18,23:21:29.000,230,10973461,14045,0,1755559288,13030.9002273,29.692979430001287,53373.39869496 2025-08-18,23:21:30.000,230,10973457,13885,0,1755559289,13030.987799329996,29.700028560000646,53373.39869496 2025-08-18,23:21:31.000,230,10973402,13925,0,1755559290,13030.994535639991,29.721175949998724,53373.37074648 2025-08-18,23:21:32.000,230,10973453,13805,0,1755559291,13030.89349098999,29.692979430001287,53373.38472072001 2025-08-18,23:21:33.000,230,10973428,14125,0,1755559292,13030.704874309995,29.66478291000385,53373.34978512 2025-08-18,23:21:34.000,230,10973430,14165,0,1755559293,13030.50952131999,29.587242480003624,53373.33581088001 2025-08-18,23:21:35.000,230,10973397,13965,0,1755559294,13030.408476669989,29.530849440001475,53373.34978512 2025-08-18,23:21:36.000,230,10973443,13925,0,1755559295,13030.327640949989,29.488554659998044,53373.35677224 2025-08-18,23:21:37.000,230,10973465,13765,0,1755559296,13030.300695709993,29.44625988000189,53373.27991392 2025-08-18,23:21:38.000,230,10973414,14005,0,1755559297,13030.334377259998,29.523800310002116,53373.26593968001 2025-08-18,23:21:39.000,230,10973384,13645,0,1755559298,13030.395004049999,29.551996829999553,53373.26593968001 2025-08-18,23:21:40.000,230,10973383,13965,0,1755559299,13030.421949289994,29.55904595999891,53373.23799120001 2025-08-18,23:21:41.000,230,10973405,14085,0,1755559300,13030.448894529989,29.67888117000257,53373.244978320006 2025-08-18,23:21:42.000,230,10973432,14125,0,1755559301,13030.401740359994,29.80576550999831,53373.28690104001 2025-08-18,23:21:43.000,230,10973433,13925,0,1755559302,13030.354586189998,29.869207679999818,53373.21702984001 2025-08-18,23:21:44.000,230,10973423,14205,0,1755559303,13030.246805229988,29.91150246000325,53373.14715864001 2025-08-18,23:21:45.000,230,10973424,13885,0,1755559304,13030.058188549992,29.989042890003475,53373.175107120005 2025-08-18,23:21:46.000,230,10973417,14125,0,1755559305,13029.802208770001,29.989042890003475,53373.16113288 2025-08-18,23:21:47.000,230,10973469,14165,0,1755559306,13029.526020059995,30.02428854000027,53373.126197280006 2025-08-18,23:21:48.000,230,10973448,14165,0,1755559307,13029.24983134999,30.03133766999963,53373.16113288 2025-08-18,23:21:49.000,230,10973421,13885,0,1755559308,13029.142050389994,30.03133766999963,53373.11921016001 2025-08-18,23:21:50.000,230,10973482,14205,0,1755559309,13029.054478359998,30.101828970000497,53373.09824880001 2025-08-18,23:21:51.000,230,10973402,14005,0,1755559310,13029.054478359998,30.13707462000457,53373.04933896001 2025-08-18,23:21:52.000,230,10973456,14005,0,1755559311,13029.101632529993,30.115927229999215,53373.04933896001 2025-08-18,23:21:53.000,230,10973427,14085,0,1755559312,13029.108368839989,30.122976359998574,53372.97946776001 2025-08-18,23:21:54.000,230,10973417,14165,0,1755559313,13029.101632529993,30.0665833200037,53372.97946776001 2025-08-18,23:21:55.000,230,10973475,14205,0,1755559314,13029.148786699989,30.059534190004342,53372.958506400006 2025-08-18,23:21:56.000,230,10973439,13925,0,1755559315,13029.296985519999,29.960846369998762,53372.97248064 2025-08-18,23:21:57.000,230,10973426,14085,0,1755559316,13029.57317422999,29.939698980000685,53372.888635200005 2025-08-18,23:21:58.000,230,10973447,13965,0,1755559317,13029.909989729997,29.918551590002608,53372.888635200005 2025-08-18,23:21:59.000,230,10973429,14085,0,1755559318,13030.112079029997,29.869207679999818,53372.81177688001 2025-08-18,23:22:00.000,230,10973427,13765,0,1755559319,13030.226596299988,29.90445333000389,53372.81177688001 2025-08-18,23:22:01.000,230,10973395,13885,0,1755559320,13030.206387370003,29.974944630004757,53372.83273824001 2025-08-18,23:22:02.000,230,10973459,14045,0,1755559321,13030.011034379997,30.003141150002193,53372.86068672001 2025-08-18,23:22:03.000,230,10973419,13925,0,1755559322,13029.768527219996,30.08773071000178,53372.86767384 2025-08-18,23:22:04.000,230,10973422,14205,0,1755559323,13029.49907482,30.179369400000724,53372.937545040004 2025-08-18,23:22:05.000,230,10973436,14405,0,1755559324,13029.31045813999,30.24281157000223,53372.9235708 2025-08-18,23:22:06.000,230,10973422,14005,0,1755559325,13029.236358729999,30.214615050004795,53372.94453216 2025-08-18,23:22:07.000,230,10973417,14205,0,1755559326,13029.303721829994,30.214615050004795,53372.888635200005 2025-08-18,23:22:08.000,230,10973447,14045,0,1755559327,13029.39129385999,30.158222010002646,53372.909596560006 2025-08-18,23:22:09.000,230,10973409,14005,0,1755559328,13029.49233850999,30.07363245000306,53372.91658368 2025-08-18,23:22:10.000,230,10973446,13965,0,1755559329,13029.566437919995,29.974944630004757,53372.937545040004 2025-08-18,23:22:11.000,230,10973428,13885,0,1755559330,13029.60011947,29.89740420000453,53372.90260944001 2025-08-18,23:22:12.000,230,10973420,14205,0,1755559331,13029.63380101999,29.79166724999959,53372.88164808001 2025-08-18,23:22:13.000,230,10973460,14085,0,1755559332,13029.76179091,29.742323340004077,53372.88164808001 2025-08-18,23:22:14.000,230,10973421,14045,0,1755559333,13029.909989729997,29.721175949998724,53372.89562232 2025-08-18,23:22:15.000,230,10973468,14205,0,1755559334,13030.071661169997,29.67183204000321,53372.98645488 2025-08-18,23:22:16.000,230,10973473,14205,0,1755559335,13030.219859989993,29.65773378000449,53372.909596560006 2025-08-18,23:22:17.000,230,10973441,13965,0,1755559336,13030.327640949989,29.707077690000006,53372.94453216 2025-08-18,23:22:18.000,230,10973406,14165,0,1755559337,13030.287223089988,29.770519860001514,53372.94453216 2025-08-18,23:22:19.000,230,10973396,14125,0,1755559338,13030.267014159988,29.876256809999177,53372.937545040004 2025-08-18,23:22:20.000,230,10973410,13965,0,1755559339,13030.246805229988,30.003141150002193,53372.958506400006 2025-08-18,23:22:21.000,230,10973421,14285,0,1755559340,13030.293959399998,30.045435929998348,53373.007416240005 2025-08-18,23:22:22.000,230,10973416,14085,0,1755559341,13030.388267739989,30.115927229999215,53373.007416240005 2025-08-18,23:22:23.000,230,10973432,14325,0,1755559342,13030.368058809989,30.08068158000242,53373.04933896001 2025-08-18,23:22:24.000,230,10973454,13885,0,1755559343,13030.287223089988,30.01723941000091,53373.056326080005 2025-08-18,23:22:25.000,230,10973472,14045,0,1755559344,13030.125551650002,29.960846369998762,53373.056326080005 2025-08-18,23:22:26.000,230,10973445,14245,0,1755559345,13029.930198659997,29.939698980000685,53373.09126168 2025-08-18,23:22:27.000,230,10973453,14125,0,1755559346,13029.74158198,29.91150246000325,53373.07030032001 2025-08-18,23:22:28.000,230,10973374,14405,0,1755559347,13029.667482569996,29.932649850001326,53373.03536472 2025-08-18,23:22:29.000,230,10973417,13965,0,1755559348,13029.61359208999,29.84806029000174,53373.0633132 2025-08-18,23:22:30.000,230,10973448,13845,0,1755559349,13029.64053733,29.80576550999831,53373.07030032001 2025-08-18,23:22:31.000,230,10973442,13925,0,1755559350,13029.728109359996,29.66478291000385,53373.02837760001 2025-08-18,23:22:32.000,230,10973452,14125,0,1755559351,13029.781999840001,29.537898570000834,53373.04933896001 2025-08-18,23:22:33.000,230,10973479,13965,0,1755559352,13029.707900429996,29.361670320002304,53373.09126168 2025-08-18,23:22:34.000,230,10973451,14125,0,1755559353,13029.60011947,29.305277280000155,53373.02837760001 2025-08-18,23:22:35.000,230,10973468,14085,0,1755559354,13029.45865696,29.284129890002077,53373.077287440006 2025-08-18,23:22:36.000,230,10973455,14045,0,1755559355,13029.323930759994,29.361670320002304,53373.11921016001 2025-08-18,23:22:37.000,230,10973466,14125,0,1755559356,13029.263303969994,29.45330901000125,53373.04235184 2025-08-18,23:22:38.000,230,10973452,14045,0,1755559357,13029.263303969994,29.62248813000042,53373.04933896001 2025-08-18,23:22:39.000,230,10973440,13965,0,1755559358,13029.317194449999,29.714126819999365,53373.07030032001 2025-08-18,23:22:40.000,230,10973418,13925,0,1755559359,13029.43844803,29.756421600002795,53373.007416240005 2025-08-18,23:22:41.000,230,10973416,14125,0,1755559360,13029.465393269995,29.742323340004077,53373.00042912001 2025-08-18,23:22:42.000,230,10973493,13965,0,1755559361,13029.47212957999,29.707077690000006,53373.02837760001 2025-08-18,23:22:43.000,230,10973434,14045,0,1755559362,13029.41150278999,29.700028560000646,53373.01440336 2025-08-18,23:22:44.000,230,10973436,14165,0,1755559363,13029.404766479995,29.742323340004077,53373.03536472 2025-08-18,23:22:45.000,230,10973442,14005,0,1755559364,13029.445184339995,29.742323340004077,53373.04235184 2025-08-18,23:22:46.000,230,10973450,14005,0,1755559365,13029.546228989995,29.763470730002155,53373.00042912001 2025-08-18,23:22:47.000,230,10973444,14405,0,1755559366,13029.667482569996,29.721175949998724,53373.007416240005 2025-08-18,23:22:48.000,230,10973431,14165,0,1755559367,13029.728109359996,29.714126819999365,53373.03536472 2025-08-18,23:22:49.000,230,10973481,14045,0,1755559368,13029.72137305,29.650684649997856,53373.03536472 2025-08-18,23:22:50.000,230,10973396,14125,0,1755559369,13029.728109359996,29.61543900000106,53372.98645488 2025-08-18,23:22:51.000,230,10973417,14005,0,1755559370,13029.734845669991,29.56609508999827,53373.077287440006 2025-08-18,23:22:52.000,230,10973451,13885,0,1755559371,13029.714636739991,29.523800310002116,53373.07030032001 2025-08-18,23:22:53.000,230,10973456,14405,0,1755559372,13029.69442780999,29.467407269999967,53373.0633132 2025-08-18,23:22:54.000,230,10973454,14045,0,1755559373,13029.67421887999,29.44625988000189,53373.04235184 2025-08-18,23:22:55.000,230,10973417,13765,0,1755559374,13029.714636739991,29.488554659998044,53373.056326080005 2025-08-18,23:22:56.000,230,10973470,14085,0,1755559375,13029.67421887999,29.551996829999553,53373.08427456 2025-08-18,23:22:57.000,230,10973480,13725,0,1755559376,13029.707900429996,29.728225079998083,53373.02139048 2025-08-18,23:22:58.000,230,10973461,13885,0,1755559377,13029.842626630001,29.876256809999177,53373.056326080005 2025-08-18,23:22:59.000,230,10973437,14045,0,1755559378,13030.024507000002,30.0665833200037,53373.03536472 2025-08-18,23:23:00.000,230,10973448,13965,0,1755559379,13030.206387370003,30.235762440002873,53373.077287440006 2025-08-18,23:23:01.000,230,10973424,13885,0,1755559380,13030.421949289994,30.348548519999895,53373.0633132 2025-08-18,23:23:02.000,230,10973453,13925,0,1755559381,13030.482576079994,30.348548519999895,53373.07030032001 2025-08-18,23:23:03.000,230,10973440,14005,0,1755559382,13030.442158219994,30.30625374000374,53373.0633132 2025-08-18,23:23:04.000,230,10973456,13725,0,1755559383,13030.368058809989,30.186418530000083,53373.105235920004 2025-08-18,23:23:05.000,230,10973417,14125,0,1755559384,13030.341113569993,30.059534190004342,53373.14017152 2025-08-18,23:23:06.000,230,10973427,14005,0,1755559385,13030.293959399998,29.925600720001967,53373.14715864001 2025-08-18,23:23:07.000,230,10973466,13925,0,1755559386,13030.233332609998,29.79871637999895,53373.105235920004 2025-08-18,23:23:08.000,230,10973428,13885,0,1755559387,13030.206387370003,29.636586389999138,53373.14017152 2025-08-18,23:23:09.000,230,10973461,13965,0,1755559388,13030.186178440003,29.43921075000253,53373.14715864001 2025-08-18,23:23:10.000,230,10973458,14245,0,1755559389,13030.145760580002,29.340522930004227,53373.21004272 2025-08-18,23:23:11.000,230,10973391,13925,0,1755559390,13030.112079029997,29.298228150000796,53373.18908136 2025-08-18,23:23:12.000,230,10973502,13885,0,1755559391,13030.125551650002,29.25593337000464,53373.19606848001 2025-08-18,23:23:13.000,230,10973475,13885,0,1755559392,13030.172705819998,29.284129890002077,53373.19606848001 2025-08-18,23:23:14.000,230,10973483,13805,0,1755559393,13030.320904639993,29.298228150000796,53373.2030556 2025-08-18,23:23:15.000,230,10973427,13885,0,1755559394,13030.522993939994,29.411014229997818,53373.21702984001 2025-08-18,23:23:16.000,230,10973425,13765,0,1755559395,13030.65098382999,29.523800310002116,53373.293888160006 2025-08-18,23:23:17.000,230,10973437,14005,0,1755559396,13030.77223740999,29.636586389999138,53373.3078624 2025-08-18,23:23:18.000,230,10973442,13845,0,1755559397,13030.83960051,29.784618120000232,53373.26593968001 2025-08-18,23:23:19.000,230,10973444,13885,0,1755559398,13030.886754679996,29.953797239999403,53373.30087528 2025-08-18,23:23:20.000,230,10973471,14165,0,1755559399,13030.96085409,30.151172880003287,53373.26593968001 2025-08-18,23:23:21.000,230,10973406,13845,0,1755559400,13031.048426119996,30.32035200000246,53373.27991392 2025-08-18,23:23:22.000,230,10973454,14085,0,1755559401,13031.115789219992,30.454285470004834,53373.31484952001 2025-08-18,23:23:23.000,230,10973471,13805,0,1755559402,13031.250515419997,30.517727639999066,53373.32882376 2025-08-18,23:23:24.000,230,10973414,13725,0,1755559403,13031.344823760002,30.524776769998425,53373.36375936001 2025-08-18,23:23:25.000,230,10973401,14005,0,1755559404,13031.371768999998,30.48248199000227,53373.412669200006 2025-08-18,23:23:26.000,230,10973452,14245,0,1755559405,13031.338087449993,30.32035200000246,53373.4476048 2025-08-18,23:23:27.000,230,10973384,14245,0,1755559406,13031.331351139997,30.108878099999856,53373.48254040001 2025-08-18,23:23:28.000,230,10973415,14005,0,1755559407,13031.324614830002,29.918551590002608,53373.4476048 2025-08-18,23:23:29.000,230,10973444,13885,0,1755559408,13031.385241620002,29.777568990000873,53373.48254040001 2025-08-18,23:23:30.000,230,10973419,14085,0,1755559409,13031.358296379993,29.67183204000321,53373.510488880005 2025-08-18,23:23:31.000,230,10973443,14245,0,1755559410,13031.338087449993,29.523800310002116,53373.50350176001 2025-08-18,23:23:32.000,230,10973452,14405,0,1755559411,13031.257251729992,29.38986683999974,53373.48952752 2025-08-18,23:23:33.000,230,10973461,14245,0,1755559412,13031.203361250002,29.368719450001663,53373.50350176001 2025-08-18,23:23:34.000,230,10973449,13765,0,1755559413,13031.068635049996,29.425112490003812,53373.61529568 2025-08-18,23:23:35.000,230,10973440,14005,0,1755559414,13030.85307312999,29.551996829999553,53373.60132144001 2025-08-18,23:23:36.000,230,10973414,13885,0,1755559415,13030.69140168999,29.749372470003436,53373.580360080006 2025-08-18,23:23:37.000,230,10973438,13845,0,1755559416,13030.61056596999,29.96789549999812,53373.580360080006 2025-08-18,23:23:38.000,230,10973426,13925,0,1755559417,13030.63751121,30.179369400000724,53373.60132144001 2025-08-18,23:23:39.000,230,10973441,13805,0,1755559418,13030.79918265,30.235762440002873,53373.6572184 2025-08-18,23:23:40.000,230,10973443,13925,0,1755559419,13031.061898740001,30.27100808999967,53373.61529568 2025-08-18,23:23:41.000,230,10973409,14045,0,1755559420,13031.398714239993,30.2005167899988,53373.678179760005 2025-08-18,23:23:42.000,230,10973398,14045,0,1755559421,13031.668166639989,30.059534190004342,53373.678179760005 2025-08-18,23:23:43.000,230,10973467,13925,0,1755559422,13031.95109165999,29.925600720001967,53373.727089600005 2025-08-18,23:23:44.000,230,10973434,14045,0,1755559423,13032.025191069995,29.86215855000046,53373.71311536 2025-08-18,23:23:45.000,230,10973409,13925,0,1755559424,13032.09255416999,29.833962030003022,53373.74805096001 2025-08-18,23:23:46.000,230,10973433,13965,0,1755559425,13032.05887262,29.833962030003022,53373.74805096001 2025-08-18,23:23:47.000,230,10973438,14085,0,1755559426,13032.03866369,29.84806029000174,53373.775999440004 2025-08-18,23:23:48.000,230,10973402,14005,0,1755559427,13032.07234523999,29.81281463999767,53373.80394792 2025-08-18,23:23:49.000,230,10973461,14045,0,1755559428,13032.132972029991,29.819863770004304,53373.78997368001 2025-08-18,23:23:50.000,230,10973479,14285,0,1755559429,13032.15991727,29.819863770004304,53373.81792216001 2025-08-18,23:23:51.000,230,10973423,13765,0,1755559430,13032.186862509996,29.869207679999818,53373.845870640005 2025-08-18,23:23:52.000,230,10973447,14165,0,1755559431,13032.301379780001,29.89740420000453,53373.845870640005 2025-08-18,23:23:53.000,230,10973457,14005,0,1755559432,13032.287907159996,29.939698980000685,53373.86683200001 2025-08-18,23:23:54.000,230,10973384,14045,0,1755559433,13032.321588710001,29.869207679999818,53373.87381912 2025-08-18,23:23:55.000,230,10973426,14085,0,1755559434,13032.321588710001,29.81281463999767,53373.88080624 2025-08-18,23:23:56.000,230,10973480,13925,0,1755559435,13032.301379780001,29.707077690000006,53373.92971608 2025-08-18,23:23:57.000,230,10973432,14245,0,1755559436,13032.227280369996,29.6083898700017,53373.964651680006 2025-08-18,23:23:58.000,230,10973427,14045,0,1755559437,13032.15991727,29.551996829999553,53373.9716388 2025-08-18,23:23:59.000,230,10973435,14165,0,1755559438,13032.126235719996,29.537898570000834,53373.99958728 2025-08-18,23:24:00.000,230,10973417,13925,0,1755559439,13032.15991727,29.56609508999827,53374.03452288001 2025-08-18,23:24:01.000,230,10973408,14085,0,1755559440,13032.153180959991,29.544947700000193,53374.04151 2025-08-18,23:24:02.000,230,10973460,13765,0,1755559441,13032.085817859996,29.467407269999967,53374.08343272001 2025-08-18,23:24:03.000,230,10973409,13805,0,1755559442,13032.004982139995,29.3969159699991,53374.132342560006 2025-08-18,23:24:04.000,230,10973461,14045,0,1755559443,13031.984773209995,29.298228150000796,53374.11836832 2025-08-18,23:24:05.000,230,10973467,14085,0,1755559444,13031.944355349995,29.20658946000185,53374.16029104 2025-08-18,23:24:06.000,230,10973427,13965,0,1755559445,13031.99824583,29.21363859000121,53374.09041984 2025-08-18,23:24:07.000,230,10973442,14125,0,1755559446,13032.193598819991,29.22068772000057,53374.1463168 2025-08-18,23:24:08.000,230,10973456,14005,0,1755559447,13032.530414319997,29.361670320002304,53374.10439408001 2025-08-18,23:24:09.000,230,10973452,13965,0,1755559448,13032.961538159994,29.49560379000468,53374.07644560001 2025-08-18,23:24:10.000,230,10973393,13885,0,1755559449,13033.325298899996,29.551996829999553,53374.11836832 2025-08-18,23:24:11.000,230,10973419,14085,0,1755559450,13033.648641779997,29.61543900000106,53374.17426528001 2025-08-18,23:24:12.000,230,10973466,14125,0,1755559451,13033.783367980002,29.650684649997856,53374.181252400005 2025-08-18,23:24:13.000,230,10973423,14085,0,1755559452,13033.796840599993,29.714126819999365,53374.15330392001 2025-08-18,23:24:14.000,230,10973410,14085,0,1755559453,13033.702532260002,29.81281463999767,53374.18823952 2025-08-18,23:24:15.000,230,10973437,14245,0,1755559454,13033.581278680002,29.932649850001326,53374.25811072 2025-08-18,23:24:16.000,230,10973450,14165,0,1755559455,13033.547597129997,30.08068158000242,53374.25811072 2025-08-18,23:24:17.000,230,10973425,14005,0,1755559456,13033.588014989997,30.130025489997934,53374.32798192 2025-08-18,23:24:18.000,230,10973413,14085,0,1755559457,13033.722741190002,30.115927229999215,53374.32798192 2025-08-18,23:24:19.000,230,10973386,13725,0,1755559458,13033.823785840003,30.02428854000027,53374.3559304 2025-08-18,23:24:20.000,230,10973420,13925,0,1755559459,13033.857467389993,29.953797239999403,53374.39086600001 2025-08-18,23:24:21.000,230,10973428,14045,0,1755559460,13033.756422739993,29.890355069997895,53374.41182736001 2025-08-18,23:24:22.000,230,10973438,14005,0,1755559461,13033.662114400002,29.8551094200011,53374.46073720001 2025-08-18,23:24:23.000,230,10973446,13885,0,1755559462,13033.554333439992,29.883305939998536,53374.46073720001 2025-08-18,23:24:24.000,230,10973410,13885,0,1755559463,13033.426343549996,29.932649850001326,53374.53759552001 2025-08-18,23:24:25.000,230,10973454,14045,0,1755559464,13033.439816170001,30.02428854000027,53374.55156976 2025-08-18,23:24:26.000,230,10973424,13885,0,1755559465,13033.39939831,30.08773071000178,53374.516634160005 2025-08-18,23:24:27.000,230,10973389,14005,0,1755559466,13033.446552479996,30.07363245000306,53374.50265992 2025-08-18,23:24:28.000,230,10973423,14005,0,1755559467,13033.493706649992,30.101828970000497,53374.614453840004 2025-08-18,23:24:29.000,230,10973441,14085,0,1755559468,13033.527388199996,30.172320270001364,53374.60746672001 2025-08-18,23:24:30.000,230,10973416,14205,0,1755559469,13033.567806059997,30.151172880003287,53374.58650536001 2025-08-18,23:24:31.000,230,10973456,13845,0,1755559470,13033.574542369992,30.172320270001364,53374.65637656001 2025-08-18,23:24:32.000,230,10973439,14045,0,1755559471,13033.460025100001,30.130025489997934,53374.65637656001 2025-08-18,23:24:33.000,230,10973392,13885,0,1755559472,13033.426343549996,30.13707462000457,53374.62144096 2025-08-18,23:24:34.000,230,10973430,14205,0,1755559473,13033.406134619996,30.101828970000497,53374.635415200006 2025-08-18,23:24:35.000,230,10973408,14005,0,1755559474,13033.372453069991,30.094779840001138,53374.66336368 2025-08-18,23:24:36.000,230,10973455,13805,0,1755559475,13033.37918938,30.151172880003287,53374.64938944 2025-08-18,23:24:37.000,230,10973418,14285,0,1755559476,13033.446552479996,30.186418530000083,53374.71926064 2025-08-18,23:24:38.000,230,10973374,13925,0,1755559477,13033.513915579992,30.285106349998387,53374.71926064 2025-08-18,23:24:39.000,230,10973410,14005,0,1755559478,13033.574542369992,30.355597649999254,53374.67733792001 2025-08-18,23:24:40.000,230,10973487,13725,0,1755559479,13033.621696540002,30.383794170003966,53374.71227352 2025-08-18,23:24:41.000,230,10973420,13885,0,1755559480,13033.729477499997,30.4472363399982,53374.782144720004 2025-08-18,23:24:42.000,230,10973417,14085,0,1755559481,13033.817049529993,30.454285470004834,53374.75419624001 2025-08-18,23:24:43.000,230,10973447,14125,0,1755559482,13033.810313219998,30.461334600004193,53374.83105456 2025-08-18,23:24:44.000,230,10973448,14245,0,1755559483,13033.877676319993,30.390843300003326,53374.85900304 2025-08-18,23:24:45.000,230,10973438,13725,0,1755559484,13034.019138829994,30.419039820000762,53374.83804168 2025-08-18,23:24:46.000,230,10973445,13925,0,1755559485,13034.073029309999,30.369695909997972,53374.84502880001 2025-08-18,23:24:47.000,230,10973392,14405,0,1755559486,13034.201019199994,30.376745040004607,53374.83804168 2025-08-18,23:24:48.000,230,10973409,13965,0,1755559487,13034.26838229999,30.348548519999895,53374.83804168 2025-08-18,23:24:49.000,230,10973433,13965,0,1755559488,13034.23470075,30.285106349998387,53374.88695152 2025-08-18,23:24:50.000,230,10973463,14245,0,1755559489,13034.20775550999,30.24281157000223,53374.90791288 2025-08-18,23:24:51.000,230,10973438,14045,0,1755559490,13034.153865029999,30.20756591999816,53374.92887424 2025-08-18,23:24:52.000,230,10973407,14125,0,1755559491,13034.046084069989,30.165271140002005,53374.92188712001 2025-08-18,23:24:53.000,230,10973438,14245,0,1755559492,13033.918094179993,30.2005167899988,53374.95682272 2025-08-18,23:24:54.000,230,10973457,14085,0,1755559493,13033.749686429997,30.278057219999027,53374.95682272 2025-08-18,23:24:55.000,230,10973436,13885,0,1755559494,13033.507179269996,30.362646779998613,53374.970796960006 2025-08-18,23:24:56.000,230,10973449,14125,0,1755559495,13033.33203520999,30.468383730003552,53374.95682272 2025-08-18,23:24:57.000,230,10973420,13885,0,1755559496,13033.183836389995,30.468383730003552,53374.92188712001 2025-08-18,23:24:58.000,230,10973433,14045,0,1755559497,13033.07605543,30.53887503000442,53374.92887424 2025-08-18,23:24:59.000,230,10973447,14125,0,1755559498,13033.103000669995,30.595268069999292,53374.95682272 2025-08-18,23:25:00.000,230,10973444,14165,0,1755559499,13033.183836389995,30.66575937000016,53374.97778408 2025-08-18,23:25:01.000,230,10973456,14205,0,1755559500,13033.31182627999,30.67280849999952,53374.970796960006 2025-08-18,23:25:02.000,230,10973441,13965,0,1755559501,13033.446552479996,30.595268069999292,53374.91490000001 2025-08-18,23:25:03.000,230,10973468,14285,0,1755559502,13033.628432849997,30.595268069999292,53374.92887424 2025-08-18,23:25:04.000,230,10973454,14245,0,1755559503,13033.722741190002,30.574120680001215,53374.95682272 2025-08-18,23:25:05.000,230,10973428,14125,0,1755559504,13033.918094179993,30.567071550001856,53374.900925760005 2025-08-18,23:25:06.000,230,10973451,14325,0,1755559505,13034.012402519998,30.524776769998425,53374.91490000001 2025-08-18,23:25:07.000,230,10973456,13725,0,1755559506,13034.079765619994,30.581169810000574,53374.93586136 2025-08-18,23:25:08.000,230,10973435,14045,0,1755559507,13034.093238239999,30.60231719999865,53374.97778408 2025-08-18,23:25:09.000,230,10973414,13805,0,1755559508,13034.10671085999,30.510678509999707,53374.99175832001 2025-08-18,23:25:10.000,230,10973440,14165,0,1755559509,13034.093238239999,30.44018720999884,53375.019706800005 2025-08-18,23:25:11.000,230,10973449,14085,0,1755559510,13034.120183479994,30.228713310003513,53375.019706800005 2025-08-18,23:25:12.000,230,10973426,14165,0,1755559511,13034.099974549994,30.01723941000091,53375.01271968001 2025-08-18,23:25:13.000,230,10973451,14005,0,1755559512,13034.120183479994,29.833962030003022,53375.04765528 2025-08-18,23:25:14.000,230,10973445,13925,0,1755559513,13034.066292999989,29.749372470003436,53375.02669392 2025-08-18,23:25:15.000,230,10973456,13725,0,1755559514,13033.992193589998,29.66478291000385,53375.1245136 2025-08-18,23:25:16.000,230,10973430,13965,0,1755559515,13033.978720969993,29.67888117000257,53375.068616640005 2025-08-18,23:25:17.000,230,10973458,14245,0,1755559516,13033.965248349989,29.749372470003436,53375.068616640005 2025-08-18,23:25:18.000,230,10973429,14045,0,1755559517,13033.945039419988,29.8551094200011,53375.09656512 2025-08-18,23:25:19.000,230,10973428,14045,0,1755559518,13033.951775729998,29.918551590002608,53375.00573256 2025-08-18,23:25:20.000,230,10973443,13885,0,1755559519,13033.965248349989,29.932649850001326,53375.019706800005 2025-08-18,23:25:21.000,230,10973399,13845,0,1755559520,13033.918094179993,29.890355069997895,53374.99175832001 2025-08-18,23:25:22.000,230,10973415,14125,0,1755559521,13033.843994770003,29.81281463999767,53375.04765528 2025-08-18,23:25:23.000,230,10973432,14085,0,1755559522,13033.790104289998,29.67183204000321,53375.0546424 2025-08-18,23:25:24.000,230,10973474,14445,0,1755559523,13033.776631669993,29.537898570000834,53375.04765528 2025-08-18,23:25:25.000,230,10973404,14005,0,1755559524,13033.722741190002,29.411014229997818,53375.01271968001 2025-08-18,23:25:26.000,230,10973426,14045,0,1755559525,13033.850731079998,29.298228150000796,53375.07560376 2025-08-18,23:25:27.000,230,10973389,14005,0,1755559526,13034.039347759994,29.150196419999702,53375.08259088001 2025-08-18,23:25:28.000,230,10973470,13845,0,1755559527,13034.34921801999,29.016262950004602,53375.07560376 2025-08-18,23:25:29.000,230,10973421,13885,0,1755559528,13034.719715070001,28.832985569999437,53375.08957800001 2025-08-18,23:25:30.000,230,10973484,13805,0,1755559529,13035.022849020002,28.74839600999985,53375.13150072001 2025-08-18,23:25:31.000,230,10973474,14205,0,1755559530,13035.352928209999,28.670855579999625,53375.09656512 2025-08-18,23:25:32.000,230,10973385,14045,0,1755559531,13035.501127029995,28.684953839998343,53375.1245136 2025-08-18,23:25:33.000,230,10973472,14205,0,1755559532,13035.65606216,28.79773992000264,53375.15944920001 2025-08-18,23:25:34.000,230,10973430,13965,0,1755559533,13035.66953477999,28.93167338999774,53375.1943848 2025-08-18,23:25:35.000,230,10973454,14005,0,1755559534,13035.73689788,29.04445947000204,53375.16643632 2025-08-18,23:25:36.000,230,10973401,14005,0,1755559535,13035.810997289991,29.09380338000483,53375.1943848 2025-08-18,23:25:37.000,230,10973479,14165,0,1755559536,13035.8177336,29.16429467999842,53375.21534616 2025-08-18,23:25:38.000,230,10973458,13965,0,1755559537,13035.824469909996,29.185442070003774,53375.22233328 2025-08-18,23:25:39.000,230,10973438,14165,0,1755559538,13035.898569320001,29.20658946000185,53375.32714008001 2025-08-18,23:25:40.000,230,10973457,14005,0,1755559539,13035.83794253,29.234785979999288,53375.41797264001 2025-08-18,23:25:41.000,230,10973488,13965,0,1755559540,13035.83794253,29.25593337000464,53375.355088560005 2025-08-18,23:25:42.000,230,10973409,14165,0,1755559541,13035.810997289991,29.22773684999993,53375.36207568 2025-08-18,23:25:43.000,230,10973444,14245,0,1755559542,13035.864887769996,29.262982500004,53375.38303704 2025-08-18,23:25:44.000,230,10973482,14005,0,1755559543,13035.878360390001,29.25593337000464,53375.44592112001 2025-08-18,23:25:45.000,230,10973426,14125,0,1755559544,13035.905305629996,29.199540330002492,53375.473869600006 2025-08-18,23:25:46.000,230,10973451,14205,0,1755559545,13035.871624079991,29.143147290000343,53375.473869600006 2025-08-18,23:25:47.000,230,10973447,14565,0,1755559546,13035.831206219991,29.107901640003547,53375.49483096001 2025-08-18,23:25:48.000,230,10973466,14125,0,1755559547,13035.743634189996,28.99511555999925,53375.522779440005 2025-08-18,23:25:49.000,230,10973443,14165,0,1755559548,13035.55501751,28.86823122000351,53375.50181808 2025-08-18,23:25:50.000,230,10973450,14085,0,1755559549,13035.400082379994,28.81888731000072,53375.48784384 2025-08-18,23:25:51.000,230,10973447,13925,0,1755559550,13035.312510349999,28.75544513999921,53375.51579232001 2025-08-18,23:25:52.000,230,10973389,13925,0,1755559551,13035.265356179989,28.713150360003056,53375.51579232001 2025-08-18,23:25:53.000,230,10973380,14085,0,1755559552,13035.272092489999,28.734297750001133,53375.5786764 2025-08-18,23:25:54.000,230,10973473,13885,0,1755559553,13035.36640082999,28.81888731000072,53375.61361200001 2025-08-18,23:25:55.000,230,10973452,14245,0,1755559554,13035.60890798999,28.959869910002453,53375.55072792 2025-08-18,23:25:56.000,230,10973483,14165,0,1755559555,13035.83794253,29.086754249998194,53375.59963776 2025-08-18,23:25:57.000,230,10973380,14005,0,1755559556,13036.120867550002,29.27003163000336,53375.55072792 2025-08-18,23:25:58.000,230,10973454,14165,0,1755559557,13036.228648509998,29.481505529998685,53375.59963776 2025-08-18,23:25:59.000,230,10973439,14045,0,1755559558,13036.343165779988,29.594291610002983,53375.59963776 2025-08-18,23:26:00.000,230,10973437,13925,0,1755559559,13036.370111019998,29.721175949998724,53375.74636728 2025-08-18,23:26:01.000,230,10973402,14245,0,1755559560,13036.356638399993,29.81281463999767,53375.690470320005 2025-08-18,23:26:02.000,230,10973423,13965,0,1755559561,13036.322956849988,29.89740420000453,53375.71143168001 2025-08-18,23:26:03.000,230,10973440,14045,0,1755559562,13036.336429469993,29.946748110000044,53375.7184188 2025-08-18,23:26:04.000,230,10973453,14085,0,1755559563,13036.289275299998,29.925600720001967,53375.71143168001 2025-08-18,23:26:05.000,230,10973441,14165,0,1755559564,13036.228648509998,29.946748110000044,53375.72540592 2025-08-18,23:26:06.000,230,10973437,13885,0,1755559565,13036.120867550002,29.939698980000685,53375.739380160005 2025-08-18,23:26:07.000,230,10973380,14125,0,1755559566,13035.898569320001,29.939698980000685,53375.65553472 2025-08-18,23:26:08.000,230,10973454,14045,0,1755559567,13035.75710681,29.925600720001967,53375.72540592 2025-08-18,23:26:09.000,230,10973443,14285,0,1755559568,13035.581962749995,30.003141150002193,53375.68348320001 2025-08-18,23:26:10.000,230,10973435,14005,0,1755559569,13035.40681868999,30.059534190004342,53375.70444456 2025-08-18,23:26:11.000,230,10973464,14005,0,1755559570,13035.272092489999,30.144123750003928,53375.68348320001 2025-08-18,23:26:12.000,230,10973429,14045,0,1755559571,13035.272092489999,30.144123750003928,53375.71143168001 2025-08-18,23:26:13.000,230,10973490,14325,0,1755559572,13035.285565109989,30.228713310003513,53375.72540592 2025-08-18,23:26:14.000,230,10973424,14285,0,1755559573,13035.285565109989,30.27100808999967,53375.78130288001 2025-08-18,23:26:15.000,230,10973446,14165,0,1755559574,13035.285565109989,30.278057219999027,53375.76034152001 2025-08-18,23:26:16.000,230,10973416,13885,0,1755559575,13035.171047839998,30.29920461000438,53375.690470320005 2025-08-18,23:26:17.000,230,10973463,14245,0,1755559576,13035.056530569993,30.32035200000246,53375.68348320001 2025-08-18,23:26:18.000,230,10973420,14205,0,1755559577,13034.968958539997,30.376745040004607,53375.6485476 2025-08-18,23:26:19.000,230,10973454,13885,0,1755559578,13034.888122819997,30.362646779998613,53375.66252184001 2025-08-18,23:26:20.000,230,10973441,13965,0,1755559579,13034.867913889997,30.362646779998613,53375.67649608 2025-08-18,23:26:21.000,230,10973432,14165,0,1755559580,13034.955485919992,30.24281157000223,53375.66252184001 2025-08-18,23:26:22.000,230,10973394,14245,0,1755559581,13035.103684739988,30.101828970000497,53375.68348320001 2025-08-18,23:26:23.000,230,10973479,13885,0,1755559582,13035.164311529988,29.960846369998762,53375.66252184001 2025-08-18,23:26:24.000,230,10973434,14245,0,1755559583,13035.177784149993,29.79871637999895,53375.66950896 2025-08-18,23:26:25.000,230,10973513,14165,0,1755559584,13035.150838909998,29.692979430001287,53375.7184188 2025-08-18,23:26:26.000,230,10973431,14005,0,1755559585,13035.056530569993,29.587242480003624,53375.69745744 2025-08-18,23:26:27.000,230,10973423,14005,0,1755559586,13034.989167469997,29.594291610002983,53375.690470320005 2025-08-18,23:26:28.000,230,10973450,13965,0,1755559587,13034.935276989992,29.587242480003624,53375.65553472 2025-08-18,23:26:29.000,230,10973410,14085,0,1755559588,13034.975694849993,29.636586389999138,53375.69745744 2025-08-18,23:26:30.000,230,10973418,14165,0,1755559589,13035.009376399998,29.742323340004077,53375.73239304001 2025-08-18,23:26:31.000,230,10973460,14285,0,1755559590,13035.144102599988,29.79871637999895,53375.7184188 2025-08-18,23:26:32.000,230,10973425,14085,0,1755559591,13035.245147249989,29.883305939998536,53375.69745744 2025-08-18,23:26:33.000,230,10973407,14165,0,1755559592,13035.272092489999,29.90445333000389,53375.70444456 2025-08-18,23:26:34.000,230,10973369,14045,0,1755559593,13035.245147249989,29.890355069997895,53375.7184188 2025-08-18,23:26:35.000,230,10973439,14005,0,1755559594,13035.218202009994,29.79166724999959,53375.739380160005 2025-08-18,23:26:36.000,230,10973405,13805,0,1755559595,13035.191256769998,29.67183204000321,53375.7184188 2025-08-18,23:26:37.000,230,10973406,14005,0,1755559596,13035.177784149993,29.551996829999553,53375.76034152001 2025-08-18,23:26:38.000,230,10973502,14245,0,1755559597,13035.144102599988,29.361670320002304,53375.75335440001 2025-08-18,23:26:39.000,230,10973455,14205,0,1755559598,13035.123893669988,29.22773684999993,53375.739380160005 2025-08-18,23:26:40.000,230,10973480,14085,0,1755559599,13035.002640090002,29.114950770002906,53375.788290000004 2025-08-18,23:26:41.000,230,10973432,14205,0,1755559600,13034.928540679997,29.16429467999842,53375.81623848 2025-08-18,23:26:42.000,230,10973397,14245,0,1755559601,13034.861177580002,29.15724554999906,53375.83021272001 2025-08-18,23:26:43.000,230,10973454,13885,0,1755559602,13034.840968650002,29.150196419999702,53375.83021272001 2025-08-18,23:26:44.000,230,10973460,14325,0,1755559603,13034.834232339992,29.178392940004414,53375.809251360006 2025-08-18,23:26:45.000,230,10973472,14205,0,1755559604,13034.807287099997,29.15724554999906,53375.809251360006 2025-08-18,23:26:46.000,230,10973464,14005,0,1755559605,13034.881386510002,29.129049030001624,53375.83021272001 2025-08-18,23:26:47.000,230,10973449,13965,0,1755559606,13034.901595440002,29.100852510004188,53375.788290000004 2025-08-18,23:26:48.000,230,10973465,14085,0,1755559607,13034.975694849993,29.129049030001624,53375.80226424001 2025-08-18,23:26:49.000,230,10973438,14005,0,1755559608,13035.043057950003,29.121999900002265,53375.739380160005 2025-08-18,23:26:50.000,230,10973468,14165,0,1755559609,13035.231674629998,29.150196419999702,53375.75335440001 2025-08-18,23:26:51.000,230,10973411,13805,0,1755559610,13035.460709169995,29.248884239998006,53375.7184188 2025-08-18,23:26:52.000,230,10973445,14165,0,1755559611,13035.69648002,29.312326409999514,53375.79527712 2025-08-18,23:26:53.000,230,10973434,13965,0,1755559612,13035.938987180001,29.319375539998873,53375.85117408001 2025-08-18,23:26:54.000,230,10973471,13965,0,1755559613,13036.080449690002,29.241835109998647,53375.809251360006 2025-08-18,23:26:55.000,230,10973444,14365,0,1755559614,13035.999613970002,29.079705119998835,53375.85117408001 2025-08-18,23:26:56.000,230,10973460,14005,0,1755559615,13035.871624079991,28.917575129999022,53375.87912256001 2025-08-18,23:26:57.000,230,10973414,13925,0,1755559616,13035.662798469995,28.790690790003282,53375.83021272001 2025-08-18,23:26:58.000,230,10973429,14045,0,1755559617,13035.48765440999,28.699052100004337,53375.86514832 2025-08-18,23:26:59.000,230,10973394,13885,0,1755559618,13035.413555,28.600364279998757,53375.86514832 2025-08-18,23:27:00.000,230,10973446,13885,0,1755559619,13035.39334607,28.494627330001094,53375.90008392001 2025-08-18,23:27:01.000,230,10973420,13765,0,1755559620,13035.460709169995,28.424136030000227,53375.92104528001 2025-08-18,23:27:02.000,230,10973438,13885,0,1755559621,13035.46744547999,28.33954647000064,53375.92803240001 2025-08-18,23:27:03.000,230,10973461,14045,0,1755559622,13035.50786333999,28.297251690004487,53375.976942240006 2025-08-18,23:27:04.000,230,10973449,14085,0,1755559623,13035.501127029995,28.332497340001282,53375.91405816 2025-08-18,23:27:05.000,230,10973499,14165,0,1755559624,13035.460709169995,28.36069385999872,53375.88610968 2025-08-18,23:27:06.000,230,10973431,14045,0,1755559625,13035.45397286,28.367742989998078,53375.88610968 2025-08-18,23:27:07.000,230,10973414,14285,0,1755559626,13035.581962749995,28.381841250004072,53375.87912256001 2025-08-18,23:27:08.000,230,10973422,13765,0,1755559627,13035.73016156999,28.311349950003205,53375.92803240001 2025-08-18,23:27:09.000,230,10973465,14125,0,1755559628,13035.898569320001,28.33954647000064,53375.955980880004 2025-08-18,23:27:10.000,230,10973417,14085,0,1755559629,13036.006350279997,28.332497340001282,53375.955980880004 2025-08-18,23:27:11.000,230,10973453,14165,0,1755559630,13036.066977069997,28.311349950003205,53375.962968 2025-08-18,23:27:12.000,230,10973387,13885,0,1755559631,13036.154549099992,28.33954647000064,53376.05380056 2025-08-18,23:27:13.000,230,10973486,14205,0,1755559632,13036.269066369998,28.424136030000227,53375.955980880004 2025-08-18,23:27:14.000,230,10973443,14165,0,1755559633,13036.242121130002,28.480529070002376,53376.03982632 2025-08-18,23:27:15.000,230,10973447,14005,0,1755559634,13036.208439579998,28.515774719999172,53376.04681344001 2025-08-18,23:27:16.000,230,10973499,14045,0,1755559635,13036.215175889993,28.536922110004525,53376.025852080005 2025-08-18,23:27:17.000,230,10973441,14085,0,1755559636,13036.316220539993,28.61446254000475,53376.05380056 2025-08-18,23:27:18.000,230,10973457,13965,0,1755559637,13036.410528879998,28.677904709998984,53376.01886496001 2025-08-18,23:27:19.000,230,10973481,13885,0,1755559638,13036.700190209995,28.776592530004564,53376.10969752 2025-08-18,23:27:20.000,230,10973448,14045,0,1755559639,13036.97637892,28.86118209000415,53376.08174904 2025-08-18,23:27:21.000,230,10973440,13965,0,1755559640,13037.266040249997,28.945771650003735,53376.09572328001 2025-08-18,23:27:22.000,230,10973395,14245,0,1755559641,13037.468129549998,29.04445947000204,53376.15162024 2025-08-18,23:27:23.000,230,10973406,13965,0,1755559642,13037.495074789993,29.107901640003547,53376.15860736 2025-08-18,23:27:24.000,230,10973480,14245,0,1755559643,13037.292985489992,29.079705119998835,53376.22847856 2025-08-18,23:27:25.000,230,10973404,13845,0,1755559644,13037.043742019996,28.98806642999989,53376.24943992 2025-08-18,23:27:26.000,230,10973419,14005,0,1755559645,13036.75408069,28.85413296000479,53376.2773884 2025-08-18,23:27:27.000,230,10973453,14285,0,1755559646,13036.56546400999,28.656757320000906,53376.32629824 2025-08-18,23:27:28.000,230,10973424,14085,0,1755559647,13036.464419359989,28.438234289998945,53376.43110504001 2025-08-18,23:27:29.000,230,10973451,13685,0,1755559648,13036.363374709988,28.304300820003846,53376.38219520001 2025-08-18,23:27:30.000,230,10973407,13965,0,1755559649,13036.248857439998,28.240858650002338,53376.44507928 2025-08-18,23:27:31.000,230,10973440,14085,0,1755559650,13036.174758029993,28.325448210001923,53376.46604064 2025-08-18,23:27:32.000,230,10973468,13965,0,1755559651,13036.073713379992,28.445283419998304,53376.46604064 2025-08-18,23:27:33.000,230,10973469,14245,0,1755559652,13036.033295519992,28.58626602000004,53376.45206640001 2025-08-18,23:27:34.000,230,10973435,14245,0,1755559653,13036.026559209997,28.790690790003282,53376.46604064 2025-08-18,23:27:35.000,230,10973450,13805,0,1755559654,13036.093922309992,28.98806642999989,53376.52193760001 2025-08-18,23:27:36.000,230,10973446,14245,0,1755559655,13036.221912200002,29.121999900002265,53376.54988608001 2025-08-18,23:27:37.000,230,10973423,14245,0,1755559656,13036.221912200002,29.262982500004,53376.51495048 2025-08-18,23:27:38.000,230,10973477,14005,0,1755559657,13036.228648509998,29.305277280000155,53376.577834560005 2025-08-18,23:27:39.000,230,10973423,14045,0,1755559658,13036.134340169992,29.284129890002077,53376.46604064 2025-08-18,23:27:40.000,230,10973407,13845,0,1755559659,13036.080449690002,29.248884239998006,53376.54289896 2025-08-18,23:27:41.000,230,10973437,14285,0,1755559660,13036.019822900002,29.178392940004414,53376.52193760001 2025-08-18,23:27:42.000,230,10973392,13965,0,1755559661,13036.026559209997,29.114950770002906,53376.46604064 2025-08-18,23:27:43.000,230,10973431,14165,0,1755559662,13035.979405040001,29.051508600001398,53376.487002 2025-08-18,23:27:44.000,230,10973399,14325,0,1755559663,13036.019822900002,28.896427740000945,53376.49398912 2025-08-18,23:27:45.000,230,10973421,13885,0,1755559664,13036.060240760002,28.825936440000078,53376.50796336 2025-08-18,23:27:46.000,230,10973441,13765,0,1755559665,13036.060240760002,28.706101230003696,53376.487002 2025-08-18,23:27:47.000,230,10973436,13965,0,1755559666,13036.006350279997,28.551020370003243,53376.44507928 2025-08-18,23:27:48.000,230,10973452,13885,0,1755559667,13035.945723489996,28.325448210001923,53376.47302776001 2025-08-18,23:27:49.000,230,10973429,13925,0,1755559668,13035.891833009991,28.099876050000603,53376.49398912 2025-08-18,23:27:50.000,230,10973456,14405,0,1755559669,13035.844678839996,27.99413910000294,53376.52193760001 2025-08-18,23:27:51.000,230,10973475,13885,0,1755559670,13035.851415149991,27.860205630000564,53376.50097624001 2025-08-18,23:27:52.000,230,10973382,13845,0,1755559671,13035.878360390001,27.82495998000377,53376.54988608001 2025-08-18,23:27:53.000,230,10973405,13885,0,1755559672,13035.979405040001,27.902500410003995,53376.5568732 2025-08-18,23:27:54.000,230,10973433,14085,0,1755559673,13036.073713379992,28.043483009998454,53376.58482168 2025-08-18,23:27:55.000,230,10973439,13965,0,1755559674,13036.188230649997,28.2126621300049,53376.577834560005 2025-08-18,23:27:56.000,230,10973459,14005,0,1755559675,13036.309484229998,28.431185159999586,53376.59180880001 2025-08-18,23:27:57.000,230,10973458,14085,0,1755559676,13036.504837219989,28.63560993000283,53376.60578304 2025-08-18,23:27:58.000,230,10973475,14125,0,1755559677,13036.659772349994,28.720199490002415,53376.64071864001 2025-08-18,23:27:59.000,230,10973411,13925,0,1755559678,13036.67324497,28.74839600999985,53376.696615600005 2025-08-18,23:28:00.000,230,10973431,14205,0,1755559679,13036.578936629994,28.607413409998117,53376.70360272 2025-08-18,23:28:01.000,230,10973454,14205,0,1755559680,13036.403792569989,28.445283419998304,53376.66168 2025-08-18,23:28:02.000,230,10973454,13885,0,1755559681,13036.161285410002,28.22676039000362,53376.77347392 2025-08-18,23:28:03.000,230,10973473,14325,0,1755559682,13035.871624079991,28.092826920001244,53376.8014224 2025-08-18,23:28:04.000,230,10973454,14085,0,1755559683,13035.622380609995,27.965942579998227,53376.78046104 2025-08-18,23:28:05.000,230,10973462,13965,0,1755559684,13035.46744547999,27.88135301999864,53376.76648680001 2025-08-18,23:28:06.000,230,10973430,13885,0,1755559685,13035.48765440999,27.839058240002487,53376.7315512 2025-08-18,23:28:07.000,230,10973408,13845,0,1755559686,13035.622380609995,27.803812589998415,53376.72456408 2025-08-18,23:28:08.000,230,10973472,14045,0,1755559687,13035.824469909996,27.698075640000752,53376.78744816001 2025-08-18,23:28:09.000,230,10973469,14365,0,1755559688,13036.073713379992,27.59938782000245,53376.73853832001 2025-08-18,23:28:10.000,230,10973456,13885,0,1755559689,13036.242121130002,27.53594565000094,53376.73853832001 2025-08-18,23:28:11.000,230,10973479,14245,0,1755559690,13036.424001499989,27.507749130003504,53376.794435280004 2025-08-18,23:28:12.000,230,10973429,13885,0,1755559691,13036.518309839994,27.451356090001354,53376.8712936 2025-08-18,23:28:13.000,230,10973438,13765,0,1755559692,13036.619354489994,27.521847390002222,53376.9411648 2025-08-18,23:28:14.000,230,10973411,14005,0,1755559693,13036.619354489994,27.557093039999017,53376.9411648 2025-08-18,23:28:15.000,230,10973482,14085,0,1755559694,13036.531782459999,27.571191299997736,53376.93417768001 2025-08-18,23:28:16.000,230,10973501,13845,0,1755559695,13036.450946739998,27.55004390999966,53377.03898448 2025-08-18,23:28:17.000,230,10973433,14085,0,1755559696,13036.403792569989,27.606436950001807,53377.03898448 2025-08-18,23:28:18.000,230,10973459,13885,0,1755559697,13036.322956849988,27.521847390002222,53377.05295872001 2025-08-18,23:28:19.000,230,10973463,14165,0,1755559698,13036.242121130002,27.472503479999432,53377.12282992001 2025-08-18,23:28:20.000,230,10973448,13885,0,1755559699,13036.161285410002,27.402012179998565,53377.10186856001 2025-08-18,23:28:21.000,230,10973455,13845,0,1755559700,13036.141076480002,27.394963049999205,53377.10885568 2025-08-18,23:28:22.000,230,10973465,13765,0,1755559701,13036.127603859997,27.331520879997697,53377.16475264 2025-08-18,23:28:23.000,230,10973461,14005,0,1755559702,13036.181494340002,27.373815660001128,53377.08789432 2025-08-18,23:28:24.000,230,10973449,13765,0,1755559703,13036.242121130002,27.31742261999898,53377.06693296 2025-08-18,23:28:25.000,230,10973425,13565,0,1755559704,13036.262330060003,27.31742261999898,53377.1158428 2025-08-18,23:28:26.000,230,10973483,14045,0,1755559705,13036.296011609993,27.253980450004747,53377.00404888001 2025-08-18,23:28:27.000,230,10973404,13965,0,1755559706,13036.343165779988,27.261029580004106,53376.99706176 2025-08-18,23:28:28.000,230,10973416,13885,0,1755559707,13036.370111019998,27.324471749998338,53376.96911328 2025-08-18,23:28:29.000,230,10973468,13925,0,1755559708,13036.397056259993,27.373815660001128,53377.01802312 2025-08-18,23:28:30.000,230,10973478,13925,0,1755559709,13036.370111019998,27.451356090001354,53376.99706176 2025-08-18,23:28:31.000,230,10973460,13925,0,1755559710,13036.464419359989,27.451356090001354,53377.10186856001 2025-08-18,23:28:32.000,230,10973439,14045,0,1755559711,13036.511573529999,27.402012179998565,53377.08789432 2025-08-18,23:28:33.000,230,10973439,13885,0,1755559712,13036.56546400999,27.36676653000177,53377.10885568 2025-08-18,23:28:34.000,230,10973489,14085,0,1755559713,13036.599145559994,27.324471749998338,53377.129817040004 2025-08-18,23:28:35.000,230,10973439,13725,0,1755559714,13036.551991389999,27.204636540001957,53377.199688240005 2025-08-18,23:28:36.000,230,10973390,14245,0,1755559715,13036.498100909994,27.12709611000173,53377.150778400006 2025-08-18,23:28:37.000,230,10973421,13925,0,1755559716,13036.343165779988,27.12004698000237,53377.15776552 2025-08-18,23:28:38.000,230,10973449,14085,0,1755559717,13036.221912200002,27.12709611000173,53377.16475264 2025-08-18,23:28:39.000,230,10973466,14125,0,1755559718,13036.107394929997,27.197587410002598,53377.14379128001 2025-08-18,23:28:40.000,230,10973452,14005,0,1755559719,13036.046768139997,27.211685670001316,53377.17173976001 2025-08-18,23:28:41.000,230,10973448,14005,0,1755559720,13036.066977069997,27.204636540001957,53377.16475264 2025-08-18,23:28:42.000,230,10973457,14005,0,1755559721,13036.093922309992,27.169390889997885,53377.08789432 2025-08-18,23:28:43.000,230,10973463,14005,0,1755559722,13036.147812789997,27.09185045999766,53377.185714 2025-08-18,23:28:44.000,230,10973473,14045,0,1755559723,13036.127603859997,27.028408290003426,53377.12282992001 2025-08-18,23:28:45.000,230,10973438,14005,0,1755559724,13036.080449690002,27.042506550002145,53377.12282992001 2025-08-18,23:28:46.000,230,10973449,14045,0,1755559725,13035.959196110001,27.105948720003653,53377.08789432 2025-08-18,23:28:47.000,230,10973445,14165,0,1755559726,13035.925514559996,27.162341759998526,53377.17173976001 2025-08-18,23:28:48.000,230,10973431,14005,0,1755559727,13035.918778250001,27.239882189998752,53377.10885568 2025-08-18,23:28:49.000,230,10973420,14205,0,1755559728,13036.033295519992,27.324471749998338,53377.094881439996 2025-08-18,23:28:50.000,230,10973449,14005,0,1755559729,13036.255593749993,27.30332436000026,53377.13680416 2025-08-18,23:28:51.000,230,10973458,14005,0,1755559730,13036.525046149989,27.338570010004332,53377.21366248 2025-08-18,23:28:52.000,230,10973472,14165,0,1755559731,13036.80797116999,27.282176970002183,53377.16475264 2025-08-18,23:28:53.000,230,10973445,14565,0,1755559732,13037.063950949996,27.239882189998752,53377.19270112001 2025-08-18,23:28:54.000,230,10973457,14005,0,1755559733,13037.198677150001,27.13414524000109,53377.199688240005 2025-08-18,23:28:55.000,230,10973438,14005,0,1755559734,13037.124577739996,27.13414524000109,53377.297507920004 2025-08-18,23:28:56.000,230,10973500,14285,0,1755559735,13037.003324159996,27.112997850003012,53377.297507920004 2025-08-18,23:28:57.000,230,10973426,14085,0,1755559736,13036.85512534,27.13414524000109,53377.318469280006 2025-08-18,23:28:58.000,230,10973443,14045,0,1755559737,13036.639563419994,27.162341759998526,53377.367379120005 2025-08-18,23:28:59.000,230,10973360,14045,0,1755559738,13036.477891979994,27.162341759998526,53377.40930184001 2025-08-18,23:29:00.000,230,10973483,13965,0,1755559739,13036.410528879998,27.197587410002598,53377.38834048001 2025-08-18,23:29:01.000,230,10973467,14245,0,1755559740,13036.417265189993,27.12709611000173,53377.38834048001 2025-08-18,23:29:02.000,230,10973439,14245,0,1755559741,13036.410528879998,27.12004698000237,53377.38135336 2025-08-18,23:29:03.000,230,10973457,13885,0,1755559742,13036.504837219989,27.148243499999808,53377.40231472 2025-08-18,23:29:04.000,230,10973468,14205,0,1755559743,13036.511573529999,27.13414524000109,53377.40930184001 2025-08-18,23:29:05.000,230,10973462,13605,0,1755559744,13036.450946739998,27.14119437000045,53377.44423744 2025-08-18,23:29:06.000,230,10973457,14165,0,1755559745,13036.437474119994,27.18348915000388,53377.486160160006 2025-08-18,23:29:07.000,230,10973428,14445,0,1755559746,13036.444210429989,27.14119437000045,53377.52808288001 2025-08-18,23:29:08.000,230,10973454,13845,0,1755559747,13036.498100909994,27.12709611000173,53377.59096696 2025-08-18,23:29:09.000,230,10973466,14005,0,1755559748,13036.504837219989,27.07775219999894,53377.6398768 2025-08-18,23:29:10.000,230,10973480,14125,0,1755559749,13036.498100909994,26.986113509999996,53377.61891544 2025-08-18,23:29:11.000,230,10973432,14085,0,1755559750,13036.58567293999,26.852180040004896,53377.60494120001 2025-08-18,23:29:12.000,230,10973434,14045,0,1755559751,13036.599145559994,26.753492219999316,53377.67481240001 2025-08-18,23:29:13.000,230,10973452,14085,0,1755559752,13036.60588186999,26.66890265999973,53377.71673512 2025-08-18,23:29:14.000,230,10973467,13965,0,1755559753,13036.58567293999,26.584313100000145,53377.68878664 2025-08-18,23:29:15.000,230,10973448,14085,0,1755559754,13036.58567293999,26.53496919000463,53377.702760880005 2025-08-18,23:29:16.000,230,10973503,14005,0,1755559755,13036.578936629994,26.570214840001427,53377.68878664 2025-08-18,23:29:17.000,230,10973425,13965,0,1755559756,13036.558727699994,26.584313100000145,53377.709748 2025-08-18,23:29:18.000,230,10973467,14325,0,1755559757,13036.619354489994,26.54906745000335,53377.77263208001 2025-08-18,23:29:19.000,230,10973481,13965,0,1755559758,13036.6934539,26.464477890003764,53377.77263208001 2025-08-18,23:29:20.000,230,10973430,14165,0,1755559759,13036.801234859995,26.457428760004404,53377.765644959996 2025-08-18,23:29:21.000,230,10973468,13565,0,1755559760,13036.962906299996,26.408084850001615,53377.800580560004 2025-08-18,23:29:22.000,230,10973460,14045,0,1755559761,13037.104368809996,26.44333049999841,53377.79359344001 2025-08-18,23:29:23.000,230,10973463,14165,0,1755559762,13037.225622389997,26.45037962999777,53377.821541920006 2025-08-18,23:29:24.000,230,10973488,14205,0,1755559763,13037.225622389997,26.48562528000184,53377.870451760005 2025-08-18,23:29:25.000,230,10973462,14085,0,1755559764,13037.198677150001,26.45037962999777,53377.90538736 2025-08-18,23:29:26.000,230,10973468,14205,0,1755559765,13037.063950949996,26.457428760004404,53377.884426 2025-08-18,23:29:27.000,230,10973407,14005,0,1755559766,13036.86859795999,26.365790069998184,53377.91237448001 2025-08-18,23:29:28.000,230,10973424,14245,0,1755559767,13036.6934539,26.26005312000052,53377.85647752 2025-08-18,23:29:29.000,230,10973447,13925,0,1755559768,13036.464419359989,26.217758340004366,53377.85647752 2025-08-18,23:29:30.000,230,10973438,14045,0,1755559769,13036.275802679993,26.224807470003725,53377.870451760005 2025-08-18,23:29:31.000,230,10973402,14125,0,1755559770,13036.154549099992,26.26710224999988,53377.94731008 2025-08-18,23:29:32.000,230,10973419,14085,0,1755559771,13036.120867550002,26.30234790000395,53377.919361600005 2025-08-18,23:29:33.000,230,10973430,13965,0,1755559772,13036.255593749993,26.330544420001388,53377.87743888 2025-08-18,23:29:34.000,230,10973424,13885,0,1755559773,13036.417265189993,26.281200509998598,53377.884426 2025-08-18,23:29:35.000,230,10973426,14125,0,1755559774,13036.64629972999,26.231856600003084,53377.89141312001 2025-08-18,23:29:36.000,230,10973492,13805,0,1755559775,13036.81470748,26.161365300002217,53377.89141312001 2025-08-18,23:29:37.000,230,10973421,14045,0,1755559776,13036.922488439996,26.09087400000135,53377.919361600005 2025-08-18,23:29:38.000,230,10973433,13885,0,1755559777,13036.92922474999,25.978087920004327,53378.01019416001 2025-08-18,23:29:39.000,230,10973442,14125,0,1755559778,13036.922488439996,25.87235096999939,53377.94731008 2025-08-18,23:29:40.000,230,10973443,14165,0,1755559779,13036.882070579995,25.794810539999162,53377.99621992 2025-08-18,23:29:41.000,230,10973428,13845,0,1755559780,13036.81470748,25.73841750000429,53377.98224568001 2025-08-18,23:29:42.000,230,10973442,13965,0,1755559781,13036.81470748,25.653827940004703,53378.05910400001 2025-08-18,23:29:43.000,230,10973452,13925,0,1755559782,13036.83491641,25.590385770003195,53378.05910400001 2025-08-18,23:29:44.000,230,10973416,14245,0,1755559783,13036.86859795999,25.484648819998256,53378.05211688 2025-08-18,23:29:45.000,230,10973466,14045,0,1755559784,13036.882070579995,25.435304910002742,53378.05910400001 2025-08-18,23:29:46.000,230,10973474,14005,0,1755559785,13036.80797116999,25.470550559999538,53378.07307824 2025-08-18,23:29:47.000,230,10973413,14165,0,1755559786,13036.781025929995,25.470550559999538,53378.11500096 2025-08-18,23:29:48.000,230,10973436,14285,0,1755559787,13036.77428962,25.50579621000361,53378.0940396 2025-08-18,23:29:49.000,230,10973448,14005,0,1755559788,13036.700190209995,25.56923837999784,53378.11500096 2025-08-18,23:29:50.000,230,10973444,13925,0,1755559789,13036.65303604,25.583336640003836,53378.18487216 2025-08-18,23:29:51.000,230,10973420,13725,0,1755559790,13036.484628289989,25.590385770003195,53378.14993656001 2025-08-18,23:29:52.000,230,10973465,13965,0,1755559791,13036.376847329993,25.63268054999935,53378.12198808 2025-08-18,23:29:53.000,230,10973444,14045,0,1755559792,13036.242121130002,25.67497533000278,53378.10801384001 2025-08-18,23:29:54.000,230,10973438,14045,0,1755559793,13036.114131239992,25.759564890002366,53378.12897520001 2025-08-18,23:29:55.000,230,10973473,13925,0,1755559794,13036.073713379992,25.80185966999852,53378.1639108 2025-08-18,23:29:56.000,230,10973443,13845,0,1755559795,13036.134340169992,25.85120358000131,53378.14294944 2025-08-18,23:29:57.000,230,10973453,13805,0,1755559796,13036.221912200002,25.949891399999615,53378.12198808 2025-08-18,23:29:58.000,230,10973447,13885,0,1755559797,13036.376847329993,25.963989659998333,53378.19884640001 2025-08-18,23:29:59.000,230,10973475,13925,0,1755559798,13036.538518769994,26.020382700000482,53378.12897520001 2025-08-18,23:30:00.000,230,10973481,13925,0,1755559799,13036.6934539,26.04857921999792,53378.12198808 2025-08-18,23:30:01.000,230,10973483,14005,0,1755559800,13036.77428962,26.04153008999856,53378.11500096 2025-08-18,23:30:02.000,230,10973453,14125,0,1755559801,13036.82818009999,25.928744010001537,53378.10801384001 2025-08-18,23:30:03.000,230,10973389,13925,0,1755559802,13036.8955432,25.773663150001084,53378.05211688 2025-08-18,23:30:04.000,230,10973484,14085,0,1755559803,13036.86859795999,25.67497533000278,53378.10801384001 2025-08-18,23:30:05.000,230,10973451,13885,0,1755559804,13036.83491641,25.604484030001913,53378.038142640005 2025-08-18,23:30:06.000,230,10973474,13885,0,1755559805,13036.740608069995,25.583336640003836,53378.06609112 2025-08-18,23:30:07.000,230,10973418,14325,0,1755559806,13036.60588186999,25.533992730001046,53378.135962320004 2025-08-18,23:30:08.000,230,10973471,14125,0,1755559807,13036.498100909994,25.611533160001272,53378.11500096 2025-08-18,23:30:09.000,230,10973508,14085,0,1755559808,13036.424001499989,25.66792620000342,53378.0940396 2025-08-18,23:30:10.000,230,10973473,13885,0,1755559809,13036.390319949998,25.815957930004515,53378.11500096 2025-08-18,23:30:11.000,230,10973458,13965,0,1755559810,13036.356638399993,25.971038789997692,53378.1639108 2025-08-18,23:30:12.000,230,10973436,14205,0,1755559811,13036.248857439998,26.1472670400035,53378.135962320004 2025-08-18,23:30:13.000,230,10973449,14085,0,1755559812,13036.221912200002,26.27415137999924,53378.135962320004 2025-08-18,23:30:14.000,230,10973451,13885,0,1755559813,13036.053504449992,26.379888330004178,53378.1639108 2025-08-18,23:30:15.000,230,10973488,14245,0,1755559814,13035.864887769996,26.48562528000184,53378.1639108 2025-08-18,23:30:16.000,230,10973476,14005,0,1755559815,13035.683007399995,26.478576150002482,53378.135962320004 2025-08-18,23:30:17.000,230,10973420,14565,0,1755559816,13035.45397286,26.471527020003123,53378.07307824 2025-08-18,23:30:18.000,230,10973416,14165,0,1755559817,13035.34619189999,26.457428760004404,53378.10801384001 2025-08-18,23:30:19.000,230,10973477,14245,0,1755559818,13035.319246659994,26.422183110000333,53378.01019416001 2025-08-18,23:30:20.000,230,10973473,14325,0,1755559819,13035.34619189999,26.37283920000482,53377.96128432001 2025-08-18,23:30:21.000,230,10973466,14045,0,1755559820,13035.39334607,26.31644616000267,53377.99621992 2025-08-18,23:30:22.000,230,10973395,13965,0,1755559821,13035.373137139999,26.26710224999988,53377.9542972 2025-08-18,23:30:23.000,230,10973423,13765,0,1755559822,13035.319246659994,26.189561819999653,53377.87743888 2025-08-18,23:30:24.000,230,10973512,14045,0,1755559823,13035.251883559999,26.161365300002217,53377.84250328001 2025-08-18,23:30:25.000,230,10973425,14205,0,1755559824,13035.076739499993,26.175463560000935,53377.8494904 2025-08-18,23:30:26.000,230,10973396,14205,0,1755559825,13034.962222230002,26.27415137999924,53377.86346464001 2025-08-18,23:30:27.000,230,10973408,13885,0,1755559826,13034.814023409992,26.344642680000106,53377.83551616 2025-08-18,23:30:28.000,230,10973442,14205,0,1755559827,13034.807287099997,26.471527020003123,53377.83551616 2025-08-18,23:30:29.000,230,10973414,14125,0,1755559828,13034.901595440002,26.54906745000335,53377.89141312001 2025-08-18,23:30:30.000,230,10973468,14245,0,1755559829,13035.076739499993,26.619558750004217,53377.83551616 2025-08-18,23:30:31.000,230,10973486,14005,0,1755559830,13035.231674629998,26.690050049997808,53377.82852904 2025-08-18,23:30:32.000,230,10973436,14125,0,1755559831,13035.285565109989,26.647755270001653,53377.82852904 2025-08-18,23:30:33.000,230,10973470,14045,0,1755559832,13035.238410939994,26.647755270001653,53377.81455480001 2025-08-18,23:30:34.000,230,10973405,14125,0,1755559833,13035.103684739988,26.591362229999504,53377.75865784 2025-08-18,23:30:35.000,230,10973406,14245,0,1755559834,13034.800550790002,26.563165710002067,53377.74468360001 2025-08-18,23:30:36.000,230,10973474,14045,0,1755559835,13034.5378347,26.577263970000786,53377.78660632 2025-08-18,23:30:37.000,230,10973401,14045,0,1755559836,13034.28859122999,26.55611658000271,53377.74468360001 2025-08-18,23:30:38.000,230,10973400,13965,0,1755559837,13034.160601339994,26.527920059997996,53377.67481240001 2025-08-18,23:30:39.000,230,10973463,14245,0,1755559838,13034.093238239999,26.563165710002067,53377.66083816 2025-08-18,23:30:40.000,230,10973419,13885,0,1755559839,13034.140392409994,26.570214840001427,53377.6398768 2025-08-18,23:30:41.000,230,10973457,13925,0,1755559840,13034.180810269994,26.605460489998222,53377.632889680004 2025-08-18,23:30:42.000,230,10973426,14005,0,1755559841,13034.25490968,26.612509620004857,53377.68878664 2025-08-18,23:30:43.000,230,10973429,14325,0,1755559842,13034.26838229999,26.66185353000037,53377.59096696 2025-08-18,23:30:44.000,230,10973420,13765,0,1755559843,13034.153865029999,26.704148310003802,53377.597954079996 2025-08-18,23:30:45.000,230,10973457,13805,0,1755559844,13034.052820379999,26.795787000002747,53377.52109576 2025-08-18,23:30:46.000,230,10973445,13765,0,1755559845,13033.978720969993,26.880376560002333,53377.52808288001 2025-08-18,23:30:47.000,230,10973388,14085,0,1755559846,13033.843994770003,26.929720469997847,53377.49314728 2025-08-18,23:30:48.000,230,10973436,14045,0,1755559847,13033.709268569997,26.964966120001918,53377.47917304001 2025-08-18,23:30:49.000,230,10973405,13885,0,1755559848,13033.567806059997,27.000211769998714,53377.38834048001 2025-08-18,23:30:50.000,230,10973466,13885,0,1755559849,13033.406134619996,27.042506550002145,53377.45821168001 2025-08-18,23:30:51.000,230,10973434,13885,0,1755559850,13033.284881039996,27.035457420002786,53377.38834048001 2025-08-18,23:30:52.000,230,10973460,13965,0,1755559851,13033.103000669995,27.063653940000222,53377.40231472 2025-08-18,23:30:53.000,230,10973437,14005,0,1755559852,13033.03563757,27.035457420002786,53377.38834048001 2025-08-18,23:30:54.000,230,10973375,13885,0,1755559853,13032.954801849999,27.0848013299983,53377.31148216001 2025-08-18,23:30:55.000,230,10973440,14045,0,1755559854,13032.921120299994,27.098899590004294,53377.36039200001 2025-08-18,23:30:56.000,230,10973433,13925,0,1755559855,13032.867229819989,27.19053828000324,53377.28353368 2025-08-18,23:30:57.000,230,10973390,13925,0,1755559856,13032.820075649994,27.2962752300009,53377.23462384 2025-08-18,23:30:58.000,230,10973415,13925,0,1755559857,13032.799866719994,27.338570010004332,53377.21366248 2025-08-18,23:30:59.000,230,10973423,13925,0,1755559858,13032.712294689998,27.36676653000177,53377.22763672 2025-08-18,23:31:00.000,230,10973461,13965,0,1755559859,13032.597777419993,27.409061309997924,53377.2555852 2025-08-18,23:31:01.000,230,10973453,14005,0,1755559860,13032.469787529997,27.380864790000487,53377.21366248 2025-08-18,23:31:02.000,230,10973423,14085,0,1755559861,13032.227280369996,27.373815660001128,53377.20667536 2025-08-18,23:31:03.000,230,10973419,13805,0,1755559862,13032.09929048,27.394963049999205,53377.17872688 2025-08-18,23:31:04.000,230,10973443,13925,0,1755559863,13031.93761904,27.380864790000487,53377.10186856001 2025-08-18,23:31:05.000,230,10973416,13725,0,1755559864,13031.735529739999,27.430208700003277,53377.08789432 2025-08-18,23:31:06.000,230,10973475,14125,0,1755559865,13031.634485089999,27.465454350000073,53377.080907200005 2025-08-18,23:31:07.000,230,10973404,13925,0,1755559866,13031.526704129989,27.472503479999432,53376.94815192 2025-08-18,23:31:08.000,230,10973460,13805,0,1755559867,13031.493022579998,27.500700000004144,53376.9411648 2025-08-18,23:31:09.000,230,10973387,13805,0,1755559868,13031.466077339988,27.53594565000094,53376.864306480005 2025-08-18,23:31:10.000,230,10973382,13845,0,1755559869,13031.371768999998,27.57824043000437,53376.83635800001 2025-08-18,23:31:11.000,230,10973519,13645,0,1755559870,13031.263988040002,27.557093039999017,53376.83635800001 2025-08-18,23:31:12.000,230,10973451,13925,0,1755559871,13031.109052909997,27.53594565000094,53376.71058984 2025-08-18,23:31:13.000,230,10973446,13925,0,1755559872,13031.008008259996,27.493650870004785,53376.70360272 2025-08-18,23:31:14.000,230,10973406,14125,0,1755559873,13030.9002273,27.47955260999879,53376.61277016 2025-08-18,23:31:15.000,230,10973505,13925,0,1755559874,13030.71161061999,27.437257830002636,53376.59879592001 2025-08-18,23:31:16.000,230,10973522,14125,0,1755559875,13030.543202869994,27.423159570003918,53376.577834560005 2025-08-18,23:31:17.000,230,10973411,14085,0,1755559876,13030.421949289994,27.472503479999432,53376.51495048 2025-08-18,23:31:18.000,230,10973386,14005,0,1755559877,13030.320904639993,27.514798260002863,53376.50796336 2025-08-18,23:31:19.000,230,10973442,14045,0,1755559878,13030.246805229988,27.613486080001167,53376.4171308 2025-08-18,23:31:20.000,230,10973487,13925,0,1755559879,13030.112079029997,27.733321290004824,53376.47302776001 2025-08-18,23:31:21.000,230,10973488,14205,0,1755559880,13030.017770689992,27.796763459999056,53376.37520808 2025-08-18,23:31:22.000,230,10973443,14045,0,1755559881,13029.936934969992,27.846107370001846,53376.3472596 2025-08-18,23:31:23.000,230,10973407,13925,0,1755559882,13029.802208770001,27.846107370001846,53376.26341416001 2025-08-18,23:31:24.000,230,10973460,13885,0,1755559883,13029.734845669991,27.733321290004824,53376.24943992 2025-08-18,23:31:25.000,230,10973502,14045,0,1755559884,13029.55970161,27.57824043000437,53376.16559448001 2025-08-18,23:31:26.000,230,10973455,13725,0,1755559885,13029.4182391,27.465454350000073,53376.13065888 2025-08-18,23:31:27.000,230,10973419,14085,0,1755559886,13029.243095039994,27.324471749998338,53376.08873616001 2025-08-18,23:31:28.000,230,10973425,13845,0,1755559887,13029.067950979988,27.31037348999962,53376.04681344001 2025-08-18,23:31:29.000,230,10973452,13805,0,1755559888,13028.845652750002,27.338570010004332,53375.99790360001 2025-08-18,23:31:30.000,230,10973450,13885,0,1755559889,13028.758080719992,27.493650870004785,53375.94899376001 2025-08-18,23:31:31.000,230,10973431,13885,0,1755559890,13028.643563450001,27.613486080001167,53375.93501952 2025-08-18,23:31:32.000,230,10973398,13885,0,1755559891,13028.52230987,27.796763459999056,53375.84418696 2025-08-18,23:31:33.000,230,10973465,13805,0,1755559892,13028.48189201,27.965942579998227,53375.76732864 2025-08-18,23:31:34.000,230,10973457,13765,0,1755559893,13028.5425188,28.142170830004034,53375.7184188 2025-08-18,23:31:35.000,230,10973492,14085,0,1755559894,13028.623354520001,28.262006040000415,53375.67649608 2025-08-18,23:31:36.000,230,10973422,13885,0,1755559895,13028.704190240001,28.311349950003205,53375.739380160005 2025-08-18,23:31:37.000,230,10973445,14205,0,1755559896,13028.852389059997,28.36069385999872,53375.67649608 2025-08-18,23:31:38.000,230,10973455,13965,0,1755559897,13028.933224779998,28.41003777000151,53375.66252184001 2025-08-18,23:31:39.000,230,10973475,13885,0,1755559898,13028.966906330003,28.431185159999586,53375.69745744 2025-08-18,23:31:40.000,230,10973427,13565,0,1755559899,13028.973642639998,28.431185159999586,53375.69745744 2025-08-18,23:31:41.000,230,10973414,13725,0,1755559900,13028.953433709998,28.438234289998945,53375.68348320001 2025-08-18,23:31:42.000,230,10973431,14085,0,1755559901,13028.899543229993,28.501676460000454,53375.65553472 2025-08-18,23:31:43.000,230,10973437,13965,0,1755559902,13028.825443820002,28.473479940003017,53375.54374080001 2025-08-18,23:31:44.000,230,10973436,13965,0,1755559903,13028.798498579992,28.501676460000454,53375.63457336001 2025-08-18,23:31:45.000,230,10973417,14045,0,1755559904,13028.704190240001,28.466430810003658,53375.63457336001 2025-08-18,23:31:46.000,230,10973442,13845,0,1755559905,13028.636827139992,28.424136030000227,53375.63457336001 2025-08-18,23:31:47.000,230,10973450,14085,0,1755559906,13028.549255109996,28.38889038000343,53375.54374080001 2025-08-18,23:31:48.000,230,10973496,13965,0,1755559907,13028.576200349991,28.466430810003658,53375.53675368 2025-08-18,23:31:49.000,230,10973445,13805,0,1755559908,13028.596409279991,28.536922110004525,53375.522779440005 2025-08-18,23:31:50.000,230,10973462,13925,0,1755559909,13028.690717619997,28.63560993000283,53375.48784384 2025-08-18,23:31:51.000,230,10973467,13925,0,1755559910,13028.751344409997,28.699052100004337,53375.48085672 2025-08-18,23:31:52.000,230,10973452,13845,0,1755559911,13028.852389059997,28.74839600999985,53375.46688248001 2025-08-18,23:31:53.000,230,10973462,13765,0,1755559912,13028.913015849997,28.825936440000078,53375.41797264001 2025-08-18,23:31:54.000,230,10973457,14005,0,1755559913,13028.899543229993,28.847083829998155,53375.50181808 2025-08-18,23:31:55.000,230,10973443,14085,0,1755559914,13028.731135479997,28.840034699998796,53375.452908240004 2025-08-18,23:31:56.000,230,10973468,13885,0,1755559915,13028.50210094,28.776592530004564,53375.5088052 2025-08-18,23:31:57.000,230,10973442,13725,0,1755559916,13028.27980271,28.790690790003282,53375.473869600006 2025-08-18,23:31:58.000,230,10973479,13965,0,1755559917,13028.05076816999,28.75544513999921,53375.438934 2025-08-18,23:31:59.000,230,10973442,13885,0,1755559918,13027.902569349993,28.790690790003282,53375.3341272 2025-08-18,23:32:00.000,230,10973474,13805,0,1755559919,13027.882360419993,28.79773992000264,53375.39701128001 2025-08-18,23:32:01.000,230,10973466,14085,0,1755559920,13027.929514589989,28.896427740000945,53375.38303704 2025-08-18,23:32:02.000,230,10973423,14045,0,1755559921,13028.104658649994,28.952820780003094,53375.38303704 2025-08-18,23:32:03.000,230,10973493,13925,0,1755559922,13028.29327532999,29.051508600001398,53375.32015296 2025-08-18,23:32:04.000,230,10973484,14045,0,1755559923,13028.45494676999,29.114950770002906,53375.3690628 2025-08-18,23:32:05.000,230,10973475,14165,0,1755559924,13028.555991419991,29.16429467999842,53375.38303704 2025-08-18,23:32:06.000,230,10973453,13645,0,1755559925,13028.515573559991,29.136098160000984,53375.3690628 2025-08-18,23:32:07.000,230,10973460,14045,0,1755559926,13028.448210459996,29.136098160000984,53375.42495976001 2025-08-18,23:32:08.000,230,10973476,13805,0,1755559927,13028.29327532999,29.09380338000483,53375.38303704 2025-08-18,23:32:09.000,230,10973450,13925,0,1755559928,13028.15181281999,29.079705119998835,53375.38303704 2025-08-18,23:32:10.000,230,10973427,13845,0,1755559929,13028.003613999994,29.079705119998835,53375.36207568 2025-08-18,23:32:11.000,230,10973433,13845,0,1755559930,13027.855415179998,29.058557730000757,53375.3341272 2025-08-18,23:32:12.000,230,10973429,13765,0,1755559931,13027.734161599998,29.086754249998194,53375.3690628 2025-08-18,23:32:13.000,230,10973452,14085,0,1755559932,13027.599435399992,29.121999900002265,53375.32714008001 2025-08-18,23:32:14.000,230,10973402,14085,0,1755559933,13027.538808609992,29.185442070003774,53375.29220448 2025-08-18,23:32:15.000,230,10973430,13965,0,1755559934,13027.451236579996,29.199540330002492,53375.285217360004 2025-08-18,23:32:16.000,230,10973487,14045,0,1755559935,13027.417555029991,29.178392940004414,53375.236307520005 2025-08-18,23:32:17.000,230,10973406,13805,0,1755559936,13027.32324669,29.185442070003774,53375.22233328 2025-08-18,23:32:18.000,230,10973458,13925,0,1755559937,13027.289565139996,29.107901640003547,53375.25028176001 2025-08-18,23:32:19.000,230,10973435,14005,0,1755559938,13027.18178418,29.03741034000268,53375.15246208 2025-08-18,23:32:20.000,230,10973475,14005,0,1755559939,13027.11442107999,29.009213819997967,53375.10355224 2025-08-18,23:32:21.000,230,10973469,13845,0,1755559940,13027.04032167,29.03741034000268,53375.10355224 2025-08-18,23:32:22.000,230,10973445,14005,0,1755559941,13026.986431189995,29.121999900002265,53375.068616640005 2025-08-18,23:32:23.000,230,10973417,13925,0,1755559942,13026.966222259995,29.20658946000185,53375.0546424 2025-08-18,23:32:24.000,230,10973421,14085,0,1755559943,13027.067266909995,29.368719450001663,53375.06162952001 2025-08-18,23:32:35.000,230,10973420,14005,0,1755559954,13026.93927702,28.649708190001547,53374.91490000001 2025-08-18,23:32:36.000,230,10973432,13565,0,1755559955,13027.04032167,28.713150360003056,53374.94284848001 2025-08-18,23:32:37.000,230,10973454,13805,0,1755559956,13026.97969488,28.804789050002,53374.92887424 2025-08-18,23:32:38.000,230,10973435,14045,0,1755559957,13026.804550819994,28.889378610001586,53374.949835600004 2025-08-18,23:32:39.000,230,10973478,13725,0,1755559958,13026.615934139998,28.97396817000117,53374.949835600004 2025-08-18,23:32:40.000,230,10973452,14005,0,1755559959,13026.460999009993,28.99511555999925,53374.95682272 2025-08-18,23:32:41.000,230,10973452,13765,0,1755559960,13026.353218049997,28.98806642999989,53374.89393864001 2025-08-18,23:32:42.000,230,10973469,14245,0,1755559961,13026.312800189997,28.98101730000053,53374.900925760005 2025-08-18,23:32:43.000,230,10973464,13765,0,1755559962,13026.393635909997,28.93167338999774,53374.8799644 2025-08-18,23:32:44.000,230,10973446,13805,0,1755559963,13026.582252589993,28.910525999999663,53374.91490000001 2025-08-18,23:32:45.000,230,10973478,13845,0,1755559964,13026.737187719998,28.92462425999838,53374.89393864001 2025-08-18,23:32:46.000,230,10973436,13965,0,1755559965,13026.97295856999,29.009213819997967,53374.90791288 2025-08-18,23:32:47.000,230,10973470,13885,0,1755559966,13027.067266909995,29.02331208000396,53374.87297728001 2025-08-18,23:32:48.000,230,10973421,13885,0,1755559967,13027.208729419996,29.051508600001398,53374.88695152 2025-08-18,23:32:49.000,230,10973492,14045,0,1755559968,13027.34345562,29.03036121000332,53374.92188712001 2025-08-18,23:32:50.000,230,10973454,13885,0,1755559969,13027.296301449991,28.959869910002453,53374.93586136 2025-08-18,23:32:51.000,230,10973445,14045,0,1755559970,13027.19525679999,28.917575129999022,53374.91490000001 2025-08-18,23:32:52.000,230,10973440,13885,0,1755559971,13027.07400321999,28.804789050002,53374.94284848001 2025-08-18,23:32:53.000,230,10973397,14325,0,1755559972,13026.925804399994,28.713150360003056,53374.87297728001 2025-08-18,23:32:54.000,230,10973419,13965,0,1755559973,13026.85170498999,28.62151167000411,53374.91490000001 2025-08-18,23:32:55.000,230,10973468,14085,0,1755559974,13026.85170498999,28.57921689000068,53374.949835600004 2025-08-18,23:32:56.000,230,10973462,14285,0,1755559975,13026.91906809,28.5933151499994,53374.93586136 2025-08-18,23:32:57.000,230,10973390,13845,0,1755559976,13027.08073953,28.57921689000068,53374.949835600004 2025-08-18,23:32:58.000,230,10973409,14085,0,1755559977,13027.18178418,28.600364279998757,53374.95682272 2025-08-18,23:32:59.000,230,10973495,14125,0,1755559978,13027.228938349996,28.713150360003056,53374.99175832001 2025-08-18,23:33:00.000,230,10973397,14165,0,1755559979,13027.2626199,28.75544513999921,53374.95682272 2025-08-18,23:33:01.000,230,10973430,14085,0,1755559980,13027.20199311,28.79773992000264,53375.03368104 2025-08-18,23:33:02.000,230,10973423,14045,0,1755559981,13027.11442107999,28.847083829998155,53375.02669392 2025-08-18,23:33:03.000,230,10973383,14245,0,1755559982,13027.02011274,28.889378610001586,53375.00573256 2025-08-18,23:33:04.000,230,10973399,14085,0,1755559983,13026.89885916,28.98806642999989,53374.95682272 2025-08-18,23:33:05.000,230,10973458,14005,0,1755559984,13026.844968679994,29.009213819997967,53375.00573256 2025-08-18,23:33:06.000,230,10973430,13965,0,1755559985,13026.89885916,28.952820780003094,53374.96380984001 2025-08-18,23:33:07.000,230,10973465,14125,0,1755559986,13027.026849049995,28.93167338999774,53374.9847712 2025-08-18,23:33:08.000,230,10973396,13845,0,1755559987,13027.148102629995,28.917575129999022,53374.949835600004 2025-08-18,23:33:09.000,230,10973420,14045,0,1755559988,13027.34345562,28.81183818000136,53374.9847712 2025-08-18,23:33:10.000,230,10973458,13885,0,1755559989,13027.612908019997,28.783641660003923,53374.9847712 2025-08-18,23:33:11.000,230,10973439,13925,0,1755559990,13027.774579459998,28.713150360003056,53374.99874544 2025-08-18,23:33:12.000,230,10973434,14085,0,1755559991,13027.963196139994,28.642659060002188,53375.00573256 2025-08-18,23:33:13.000,230,10973415,14245,0,1755559992,13028.084449719994,28.677904709998984,53375.01271968001 2025-08-18,23:33:14.000,230,10973448,14005,0,1755559993,13028.11813127,28.76954339999793,53375.06162952001 2025-08-18,23:33:15.000,230,10973418,14245,0,1755559994,13028.11139495999,28.81888731000072,53375.068616640005 2025-08-18,23:33:16.000,230,10973395,13965,0,1755559995,13028.07097709999,28.93167338999774,53375.04765528 2025-08-18,23:33:17.000,230,10973463,14005,0,1755559996,13027.956459829998,29.002164689998608,53375.10355224 2025-08-18,23:33:18.000,230,10973453,13925,0,1755559997,13027.835206249998,29.02331208000396,53375.1245136 2025-08-18,23:33:19.000,230,10973435,14005,0,1755559998,13027.700480049993,29.065606860000116,53375.1245136 2025-08-18,23:33:20.000,230,10973439,14005,0,1755559999,13027.673534809997,29.17134380999778,53375.08957800001 2025-08-18,23:33:21.000,230,10973409,14005,0,1755560000,13027.660062189992,29.298228150000796,53375.10355224 2025-08-18,23:33:22.000,230,10973404,13925,0,1755560001,13027.653325879997,29.40396509999846,53375.1245136 2025-08-18,23:33:23.000,230,10973399,14485,0,1755560002,13027.606171710002,29.516751180002757,53375.1245136 2025-08-18,23:33:24.000,230,10973477,14005,0,1755560003,13027.673534809997,29.636586389999138,53375.18041056001 2025-08-18,23:33:25.000,230,10973469,13965,0,1755560004,13027.687007430002,29.685930300001928,53375.24329464 2025-08-18,23:33:26.000,230,10973407,14045,0,1755560005,13027.727425290002,29.700028560000646,53375.27124312 2025-08-18,23:33:27.000,230,10973457,14045,0,1755560006,13027.633116949997,29.67888117000257,53375.22233328 2025-08-18,23:33:28.000,230,10973473,13845,0,1755560007,13027.572490159997,29.62953725999978,53375.20835904001 2025-08-18,23:33:29.000,230,10973449,14005,0,1755560008,13027.505127060002,29.551996829999553,53375.236307520005 2025-08-18,23:33:30.000,230,10973533,13845,0,1755560009,13027.437763959992,29.551996829999553,53375.285217360004 2025-08-18,23:33:31.000,230,10973524,13845,0,1755560010,13027.30303776,29.523800310002116,53375.22233328 2025-08-18,23:33:32.000,230,10973439,13885,0,1755560011,13027.22220204,29.44625988000189,53375.18041056001 2025-08-18,23:33:33.000,230,10973486,14085,0,1755560012,13027.188520489995,29.340522930004227,53375.15944920001 2025-08-18,23:33:34.000,230,10973389,14005,0,1755560013,13027.15483893999,29.347572060003586,53375.22233328 2025-08-18,23:33:35.000,230,10973450,14085,0,1755560014,13027.168311559995,29.234785979999288,53375.14547496 2025-08-18,23:33:36.000,230,10973484,14245,0,1755560015,13027.19525679999,29.178392940004414,53375.11053936001 2025-08-18,23:33:37.000,230,10973425,13645,0,1755560016,13027.208729419996,29.143147290000343,53375.138487840006 2025-08-18,23:33:38.000,230,10973482,13885,0,1755560017,13027.249147279996,29.143147290000343,53375.11053936001 2025-08-18,23:33:39.000,230,10973492,14045,0,1755560018,13027.289565139996,29.15724554999906,53375.14547496 2025-08-18,23:33:40.000,230,10973457,14045,0,1755560019,13027.289565139996,29.21363859000121,53375.09656512 2025-08-18,23:33:41.000,230,10973449,14045,0,1755560020,13027.208729419996,29.284129890002077,53375.18041056001 2025-08-18,23:33:42.000,230,10973437,14045,0,1755560021,13027.10094846,29.326424669998232,53375.16643632 2025-08-18,23:33:43.000,230,10973437,14005,0,1755560022,13026.99990381,29.361670320002304,53375.15944920001 2025-08-18,23:33:44.000,230,10973456,13885,0,1755560023,13026.91233177999,29.425112490003812,53375.14547496 2025-08-18,23:33:45.000,230,10973428,14085,0,1755560024,13026.844968679994,29.488554659998044,53375.138487840006 2025-08-18,23:33:46.000,230,10973409,14045,0,1755560025,13026.83149605999,29.509702050003398,53375.117526480004 2025-08-18,23:33:47.000,230,10973434,13805,0,1755560026,13026.85170498999,29.530849440001475,53375.11053936001 2025-08-18,23:33:48.000,230,10973454,13965,0,1755560027,13026.844968679994,29.544947700000193,53375.06162952001 2025-08-18,23:33:49.000,230,10973496,13765,0,1755560028,13026.865177609994,29.481505529998685,53375.01271968001 2025-08-18,23:33:50.000,230,10973466,14045,0,1755560029,13026.811287129989,29.43216162000317,53375.08957800001 2025-08-18,23:33:51.000,230,10973440,13885,0,1755560030,13026.649615689988,29.411014229997818,53375.068616640005 2025-08-18,23:33:52.000,230,10973367,13885,0,1755560031,13026.494680559998,29.319375539998873,53375.11053936001 2025-08-18,23:33:53.000,230,10973439,13965,0,1755560032,13026.326272810002,29.22773684999993,53375.07560376 2025-08-18,23:33:54.000,230,10973444,13685,0,1755560033,13026.12418351,29.178392940004414,53375.068616640005 2025-08-18,23:33:55.000,230,10973445,14005,0,1755560034,13026.04334779,29.17134380999778,53375.04765528 2025-08-18,23:33:56.000,230,10973424,13965,0,1755560035,13025.99619361999,29.241835109998647,53375.03368104 2025-08-18,23:33:57.000,230,10973405,14045,0,1755560036,13026.00292993,29.375768580001022,53375.01271968001 2025-08-18,23:33:58.000,230,10973430,13845,0,1755560037,13026.08376565,29.467407269999967,53374.949835600004 2025-08-18,23:33:59.000,230,10973457,14005,0,1755560038,13026.191546609996,29.55904595999891,53374.92887424 2025-08-18,23:34:00.000,230,10973451,13925,0,1755560039,13026.393635909997,29.61543900000106,53374.99874544 2025-08-18,23:34:01.000,230,10973475,13885,0,1755560040,13026.474471629997,29.594291610002983,53374.949835600004 2025-08-18,23:34:02.000,230,10973413,14125,0,1755560041,13026.508153180002,29.516751180002757,53374.96380984001 2025-08-18,23:34:03.000,230,10973482,13925,0,1755560042,13026.440790079992,29.38281771000038,53374.95682272 2025-08-18,23:34:04.000,230,10973465,13765,0,1755560043,13026.272382329997,29.27003163000336,53374.94284848001 2025-08-18,23:34:05.000,230,10973451,14005,0,1755560044,13026.050084099996,29.199540330002492,53374.949835600004 2025-08-18,23:34:06.000,230,10973424,14005,0,1755560045,13025.868203729995,29.22773684999993,53374.97778408 2025-08-18,23:34:07.000,230,10973432,13925,0,1755560046,13025.645905499994,29.234785979999288,53374.99175832001 2025-08-18,23:34:08.000,230,10973450,14045,0,1755560047,13025.544860849994,29.21363859000121,53374.970796960006 2025-08-18,23:34:09.000,230,10973431,14245,0,1755560048,13025.423607269993,29.305277280000155,53374.95682272 2025-08-18,23:34:10.000,230,10973458,14005,0,1755560049,13025.369716789988,29.368719450001663,53374.95682272 2025-08-18,23:34:11.000,230,10973462,13805,0,1755560050,13025.295617379998,29.460358140000608,53374.949835600004 2025-08-18,23:34:12.000,230,10973445,13925,0,1755560051,13025.234990589997,29.594291610002983,53374.94284848001 2025-08-18,23:34:13.000,230,10973453,14245,0,1755560052,13025.154154869997,29.735274210004718,53374.93586136 2025-08-18,23:34:14.000,230,10973473,13725,0,1755560053,13025.275408449997,29.833962030003022,53374.900925760005 2025-08-18,23:34:15.000,230,10973469,14245,0,1755560054,13025.544860849994,29.925600720001967,53374.900925760005 2025-08-18,23:34:16.000,230,10973533,13925,0,1755560055,13025.81431324999,29.925600720001967,53374.86599016 2025-08-18,23:34:17.000,230,10973415,13925,0,1755560056,13026.01640254999,29.80576550999831,53374.85900304 2025-08-18,23:34:18.000,230,10973428,13805,0,1755560057,13026.144392440001,29.692979430001287,53374.87297728001 2025-08-18,23:34:19.000,230,10973448,13965,0,1755560058,13026.191546609996,29.594291610002983,53374.92188712001 2025-08-18,23:34:20.000,230,10973403,14445,0,1755560059,13026.130919819996,29.474456399999326,53374.852015920005 2025-08-18,23:34:21.000,230,10973424,14165,0,1755560060,13026.009666239996,29.3969159699991,53374.87297728001 2025-08-18,23:34:22.000,230,10973407,13965,0,1755560061,13025.86146742,29.326424669998232,53374.852015920005 2025-08-18,23:34:23.000,230,10973426,14085,0,1755560062,13025.645905499994,29.312326409999514,53374.83804168 2025-08-18,23:34:24.000,230,10973450,14005,0,1755560063,13025.558333469999,29.241835109998647,53374.88695152 2025-08-18,23:34:25.000,230,10973453,14285,0,1755560064,13025.504442989994,29.192491200003133,53374.87297728001 2025-08-18,23:34:26.000,230,10973454,13565,0,1755560065,13025.524651919994,29.192491200003133,53374.92188712001 2025-08-18,23:34:27.000,230,10973420,14165,0,1755560066,13025.592015019989,29.192491200003133,53374.852015920005 2025-08-18,23:34:28.000,230,10973442,14045,0,1755560067,13025.74021384,29.178392940004414,53374.8100932 2025-08-18,23:34:29.000,230,10973419,14005,0,1755560068,13025.94230314,29.234785979999288,53374.83804168 2025-08-18,23:34:30.000,230,10973423,14005,0,1755560069,13026.191546609996,29.291179020001437,53374.83105456 2025-08-18,23:34:31.000,230,10973463,13885,0,1755560070,13026.447526390002,29.291179020001437,53374.852015920005 2025-08-18,23:34:32.000,230,10973429,14005,0,1755560071,13026.642879379993,29.298228150000796,53374.8799644 2025-08-18,23:34:33.000,230,10973420,14325,0,1755560072,13026.750660339989,29.305277280000155,53374.84502880001 2025-08-18,23:34:34.000,230,10973482,14045,0,1755560073,13026.770869269989,29.375768580001022,53374.900925760005 2025-08-18,23:34:35.000,230,10973424,14125,0,1755560074,13026.710242479989,29.44625988000189,53374.89393864001 2025-08-18,23:34:36.000,230,10973395,14045,0,1755560075,13026.683297239993,29.49560379000468,53374.84502880001 2025-08-18,23:34:37.000,230,10973442,14165,0,1755560076,13026.690033549989,29.56609508999827,53374.95682272 2025-08-18,23:34:38.000,230,10973408,14125,0,1755560077,13026.716978789998,29.62248813000042,53374.91490000001 2025-08-18,23:34:39.000,230,10973412,14285,0,1755560078,13026.818023439999,29.580193350004265,53374.95682272 2025-08-18,23:34:40.000,230,10973409,13725,0,1755560079,13026.95274963999,29.509702050003398,53375.00573256 2025-08-18,23:34:41.000,230,10973416,13965,0,1755560080,13027.15483893999,29.418063360004453,53375.02669392 2025-08-18,23:34:42.000,230,10973417,13885,0,1755560081,13027.34345562,29.284129890002077,53375.04765528 2025-08-18,23:34:43.000,230,10973423,13925,0,1755560082,13027.518599679992,28.99511555999925,53375.06162952001 2025-08-18,23:34:44.000,230,10973430,13925,0,1755560083,13027.653325879997,28.804789050002,53375.0546424 2025-08-18,23:34:45.000,230,10973480,14245,0,1755560084,13027.727425290002,28.58626602000004,53375.06162952001 2025-08-18,23:34:46.000,230,10973479,13965,0,1755560085,13027.713952669998,28.473479940003017,53375.11053936001 2025-08-18,23:34:47.000,230,10973438,14165,0,1755560086,13027.619644329992,28.424136030000227,53375.16643632 2025-08-18,23:34:48.000,230,10973470,13965,0,1755560087,13027.484918130001,28.374792120004713,53375.117526480004 2025-08-18,23:34:49.000,230,10973402,14005,0,1755560088,13027.34345562,28.438234289998945,53375.16643632 2025-08-18,23:34:50.000,230,10973432,14045,0,1755560089,13027.2626199,28.543971240003884,53375.1943848 2025-08-18,23:34:51.000,230,10973458,13845,0,1755560090,13027.15483893999,28.663806450000266,53375.15944920001 2025-08-18,23:34:52.000,230,10973385,14085,0,1755560091,13027.22220204,28.734297750001133,53375.22932040001 2025-08-18,23:34:53.000,230,10973394,13805,0,1755560092,13027.336719309991,28.81183818000136,53375.187397680005 2025-08-18,23:34:54.000,230,10973443,13805,0,1755560093,13027.511863369997,28.75544513999921,53375.18041056001 2025-08-18,23:34:55.000,230,10973416,14165,0,1755560094,13027.653325879997,28.699052100004337,53375.20137192 2025-08-18,23:34:56.000,230,10973440,14245,0,1755560095,13027.774579459998,28.57216776000132,53375.27823024001 2025-08-18,23:34:57.000,230,10973451,13885,0,1755560096,13027.835206249998,28.52987297999789,53375.3341272 2025-08-18,23:34:58.000,230,10973425,13965,0,1755560097,13027.801524699993,28.452332549997664,53375.32714008001 2025-08-18,23:34:59.000,230,10973413,14165,0,1755560098,13027.767843150003,28.431185159999586,53375.32015296 2025-08-18,23:35:00.000,230,10973458,14005,0,1755560099,13027.673534809997,28.374792120004713,53375.31316584 2025-08-18,23:35:01.000,230,10973466,13965,0,1755560100,13027.646589570002,28.35364472999936,53375.39002416 2025-08-18,23:35:02.000,230,10973379,14085,0,1755560101,13027.619644329992,28.33954647000064,53375.43194688 2025-08-18,23:35:03.000,230,10973449,14005,0,1755560102,13027.673534809997,28.33954647000064,53375.44592112001 2025-08-18,23:35:04.000,230,10973400,14085,0,1755560103,13027.767843150003,28.318399080002564,53375.44592112001 2025-08-18,23:35:05.000,230,10973405,14005,0,1755560104,13027.848678869988,28.283153429998492,53375.473869600006 2025-08-18,23:35:06.000,230,10973398,14165,0,1755560105,13028.003613999994,28.269055169999774,53375.438934 2025-08-18,23:35:07.000,230,10973427,13885,0,1755560106,13028.17202174999,28.21971126000426,53375.522779440005 2025-08-18,23:35:08.000,230,10973470,13805,0,1755560107,13028.367374739995,28.2126621300049,53375.522779440005 2025-08-18,23:35:09.000,230,10973414,14045,0,1755560108,13028.589672969996,28.18446561000019,53375.52976656 2025-08-18,23:35:10.000,230,10973434,13885,0,1755560109,13028.778289649992,28.198563869998907,53375.522779440005 2025-08-18,23:35:11.000,230,10973382,14045,0,1755560110,13028.913015849997,28.205612999998266,53375.59963776 2025-08-18,23:35:12.000,230,10973449,13805,0,1755560111,13028.939961089993,28.23380952000298,53375.6485476 2025-08-18,23:35:13.000,230,10973420,13925,0,1755560112,13028.872597989997,28.198563869998907,53375.67649608 2025-08-18,23:35:14.000,230,10973398,13925,0,1755560113,13028.710926549997,28.156269090002752,53375.73239304001 2025-08-18,23:35:15.000,230,10973466,13565,0,1755560114,13028.549255109996,28.156269090002752,53375.80226424001 2025-08-18,23:35:16.000,230,10973497,13965,0,1755560115,13028.3404295,28.16331822000211,53375.76732864 2025-08-18,23:35:17.000,230,10973431,14245,0,1755560116,13028.13160388999,28.12807256999804,53375.809251360006 2025-08-18,23:35:18.000,230,10973435,13685,0,1755560117,13027.976668759999,28.12807256999804,53375.84418696 2025-08-18,23:35:19.000,230,10973398,13925,0,1755560118,13027.855415179998,28.12807256999804,53375.79527712 2025-08-18,23:35:20.000,230,10973441,13925,0,1755560119,13027.781315769993,28.071679530003166,53375.72540592 2025-08-18,23:35:21.000,230,10973437,14365,0,1755560120,13027.720688979993,27.98708997000358,53375.72540592 2025-08-18,23:35:22.000,230,10973446,13765,0,1755560121,13027.855415179998,27.88135301999864,53375.7184188 2025-08-18,23:35:23.000,230,10973444,13885,0,1755560122,13027.963196139994,27.923647800002072,53375.70444456 2025-08-18,23:35:24.000,230,10973429,13925,0,1755560123,13028.11813127,27.958893449998868,53375.70444456 2025-08-18,23:35:25.000,230,10973488,14245,0,1755560124,13028.23264853999,28.057581270004448,53375.739380160005 2025-08-18,23:35:26.000,230,10973402,13765,0,1755560125,13028.23938485,28.17741648000083,53375.71143168001 2025-08-18,23:35:27.000,230,10973421,14005,0,1755560126,13028.19896699,28.332497340001282,53375.77431576 2025-08-18,23:35:28.000,230,10973406,14045,0,1755560127,13028.07097709999,28.536922110004525,53375.77431576 2025-08-18,23:35:29.000,230,10973420,14045,0,1755560128,13027.922778279994,28.75544513999921,53375.77431576 2025-08-18,23:35:30.000,230,10973446,13885,0,1755560129,13027.835206249998,28.93167338999774,53375.80226424001 2025-08-18,23:35:31.000,230,10973460,13965,0,1755560130,13027.754370529998,29.079705119998835,53375.76732864 2025-08-18,23:35:32.000,230,10973476,14005,0,1755560131,13027.707216360002,29.129049030001624,53375.74636728 2025-08-18,23:35:33.000,230,10973451,13605,0,1755560132,13027.707216360002,29.143147290000343,53375.80226424001 2025-08-18,23:35:34.000,230,10973412,14085,0,1755560133,13027.707216360002,29.100852510004188,53375.76732864 2025-08-18,23:35:35.000,230,10973438,14405,0,1755560134,13027.585962780002,29.058557730000757,53375.739380160005 2025-08-18,23:35:36.000,230,10973448,13725,0,1755560135,13027.565753850002,29.016262950004602,53375.788290000004 2025-08-18,23:35:37.000,230,10973416,14005,0,1755560136,13027.451236579996,29.065606860000116,53375.739380160005 2025-08-18,23:35:38.000,230,10973450,13885,0,1755560137,13027.383873480001,29.107901640003547,53375.78130288001 2025-08-18,23:35:39.000,230,10973420,13805,0,1755560138,13027.316510379991,29.21363859000121,53375.739380160005 2025-08-18,23:35:40.000,230,10973462,13885,0,1755560139,13027.2626199,29.354621190002945,53375.75335440001 2025-08-18,23:35:41.000,230,10973443,14045,0,1755560140,13027.23567465999,29.481505529998685,53375.71143168001 2025-08-18,23:35:42.000,230,10973416,14085,0,1755560141,13027.19525679999,29.587242480003624,53375.66252184001 2025-08-18,23:35:43.000,230,10973405,14285,0,1755560142,13027.12115739,29.714126819999365,53375.67649608 2025-08-18,23:35:44.000,230,10973385,14045,0,1755560143,13026.986431189995,29.770519860001514,53375.70444456 2025-08-18,23:35:45.000,230,10973410,13725,0,1755560144,13026.865177609994,29.89740420000453,53375.66252184001 2025-08-18,23:35:46.000,230,10973478,13925,0,1755560145,13026.696769859998,29.89740420000453,53375.65553472 2025-08-18,23:35:47.000,230,10973455,13925,0,1755560146,13026.582252589993,29.918551590002608,53375.641560480006 2025-08-18,23:35:48.000,230,10973447,13885,0,1755560147,13026.514889489998,29.953797239999403,53375.620599120004 2025-08-18,23:35:49.000,230,10973378,13725,0,1755560148,13026.434053769997,29.939698980000685,53375.61361200001 2025-08-18,23:35:50.000,230,10973414,13925,0,1755560149,13026.393635909997,29.981993760004116,53375.55072792 2025-08-18,23:35:51.000,230,10973418,13965,0,1755560150,13026.420581149992,29.981993760004116,53375.5786764 2025-08-18,23:35:52.000,230,10973475,13925,0,1755560151,13026.481207939993,29.981993760004116,53375.48784384 2025-08-18,23:35:53.000,230,10973442,13805,0,1755560152,13026.588988899988,30.010190280001552,53375.41098552 2025-08-18,23:35:54.000,230,10973473,14005,0,1755560153,13026.723715099994,30.03838679999899,53375.39701128001 2025-08-18,23:35:55.000,230,10973481,13925,0,1755560154,13026.797814509999,30.07363245000306,53375.438934 2025-08-18,23:35:56.000,230,10973403,13965,0,1755560155,13026.87191391999,30.101828970000497,53375.355088560005 2025-08-18,23:35:57.000,230,10973450,13885,0,1755560156,13026.85170498999,30.0665833200037,53375.36207568 2025-08-18,23:35:58.000,230,10973435,13845,0,1755560157,13026.770869269989,30.165271140002005,53375.306178720006 2025-08-18,23:35:59.000,230,10973406,14085,0,1755560158,13026.743924029994,30.193467659999442,53375.31316584 2025-08-18,23:36:00.000,230,10973493,14085,0,1755560159,13026.663088309993,30.25690983000095,53375.285217360004 2025-08-18,23:36:01.000,230,10973434,14125,0,1755560160,13026.568779970003,30.376745040004607,53375.27823024001 2025-08-18,23:36:02.000,230,10973435,13965,0,1755560161,13026.440790079992,30.48248199000227,53375.285217360004 2025-08-18,23:36:03.000,230,10973465,13965,0,1755560162,13026.373426979997,30.644611980002082,53375.27823024001 2025-08-18,23:36:04.000,230,10973448,13925,0,1755560163,13026.319536499992,30.71510328000295,53375.24329464 2025-08-18,23:36:05.000,230,10973448,13605,0,1755560164,13026.299327569992,30.757398059999105,53375.18041056001 2025-08-18,23:36:06.000,230,10973490,14205,0,1755560165,13026.299327569992,30.743299800000386,53375.22233328 2025-08-18,23:36:07.000,230,10973435,14045,0,1755560166,13026.265646020001,30.70805415000359,53375.1943848 2025-08-18,23:36:08.000,230,10973441,14245,0,1755560167,13026.164601370001,30.588218939999933,53375.20137192 2025-08-18,23:36:09.000,230,10973477,13965,0,1755560168,13026.08376565,30.567071550001856,53375.18041056001 2025-08-18,23:36:10.000,230,10973471,14005,0,1755560169,13026.04334779,30.552973290003138,53375.08259088001 2025-08-18,23:36:11.000,230,10973456,13805,0,1755560170,13026.03661147999,30.581169810000574,53375.08957800001 2025-08-18,23:36:12.000,230,10973439,14125,0,1755560171,13026.10397458,30.71510328000295,53375.08259088001 2025-08-18,23:36:13.000,230,10973452,14085,0,1755560172,13026.191546609996,30.870184140003403,53375.117526480004 2025-08-18,23:36:14.000,230,10973425,13925,0,1755560173,13026.198282919991,31.053461520001292,53375.06162952001 2025-08-18,23:36:15.000,230,10973465,14085,0,1755560174,13026.184810300001,31.194444120003027,53375.11053936001 2025-08-18,23:36:16.000,230,10973420,13965,0,1755560175,13026.151128749996,31.30723020000005,53375.04066816001 2025-08-18,23:36:17.000,230,10973401,14205,0,1755560176,13026.029875169996,31.321328459998767,53375.0546424 2025-08-18,23:36:18.000,230,10973506,14045,0,1755560177,13025.97598468999,31.377721500000916,53375.0546424 2025-08-18,23:36:19.000,230,10973455,13885,0,1755560178,13025.949039449995,31.427065410003706,53375.019706800005 2025-08-18,23:36:20.000,230,10973443,14125,0,1755560179,13025.94230314,31.46936018999986,53375.04066816001 2025-08-18,23:36:21.000,230,10973417,13885,0,1755560180,13026.02313886,31.455261930001143,53374.97778408 2025-08-18,23:36:22.000,230,10973444,13845,0,1755560181,13026.117447199991,31.420016280004347,53374.96380984001 2025-08-18,23:36:23.000,230,10973456,13925,0,1755560182,13026.231964469996,31.35657411000284,53374.94284848001 2025-08-18,23:36:24.000,230,10973442,14085,0,1755560183,13026.333009119997,31.23673889999918,53374.9847712 2025-08-18,23:36:25.000,230,10973394,13885,0,1755560184,13026.366690670002,31.138051080000878,53374.97778408 2025-08-18,23:36:26.000,230,10973430,13965,0,1755560185,13026.312800189997,31.12395282000216,53374.970796960006 2025-08-18,23:36:27.000,230,10973400,14005,0,1755560186,13026.245437090001,31.173296729997674,53374.970796960006 2025-08-18,23:36:28.000,230,10973420,14005,0,1755560187,13026.144392440001,31.194444120003027,53374.949835600004 2025-08-18,23:36:29.000,230,10973411,14085,0,1755560188,13026.03661147999,31.2508371599979,53374.87297728001 2025-08-18,23:36:30.000,230,10973444,14285,0,1755560189,13025.969248379995,31.34247585000412,53374.89393864001 2025-08-18,23:36:31.000,230,10973445,14245,0,1755560190,13025.969248379995,31.427065410003706,53374.900925760005 2025-08-18,23:36:32.000,230,10973421,14045,0,1755560191,13025.93556682999,31.462311060000502,53374.82406744001 2025-08-18,23:36:33.000,230,10973441,14405,0,1755560192,13025.91535789999,31.427065410003706,53374.803106080006 2025-08-18,23:36:34.000,230,10973471,14005,0,1755560193,13025.91535789999,31.391819759999635,53374.82406744001 2025-08-18,23:36:35.000,230,10973424,14045,0,1755560194,13025.81431324999,31.35657411000284,53374.76817048 2025-08-18,23:36:36.000,230,10973393,14245,0,1755560195,13025.659378119999,31.208542380001745,53374.740222 2025-08-18,23:36:37.000,230,10973433,13845,0,1755560196,13025.511179299989,31.018215870004497,53374.740222 2025-08-18,23:36:38.000,230,10973490,13925,0,1755560197,13025.282144759993,30.813791100001254,53374.76118336 2025-08-18,23:36:39.000,230,10973480,13885,0,1755560198,13025.026164980001,30.588218939999933,53374.74720912001 2025-08-18,23:36:40.000,230,10973497,14005,0,1755560199,13024.851020919996,30.369695909997972,53374.77515760001 2025-08-18,23:36:41.000,230,10973408,14085,0,1755560200,13024.76344889,30.122976359998574,53374.684325040005 2025-08-18,23:36:42.000,230,10973471,13925,0,1755560201,13024.77692150999,29.974944630004757,53374.66336368 2025-08-18,23:36:43.000,230,10973413,14085,0,1755560202,13024.830811989996,29.784618120000232,53374.57253112 2025-08-18,23:36:44.000,230,10973367,14085,0,1755560203,13024.898175089991,29.685930300001928,53374.53759552001 2025-08-18,23:36:45.000,230,10973459,14165,0,1755560204,13024.999219739992,29.636586389999138,53374.48169856 2025-08-18,23:36:46.000,230,10973445,14245,0,1755560205,13025.147418560002,29.636586389999138,53374.46073720001 2025-08-18,23:36:47.000,230,10973443,14005,0,1755560206,13025.214781659997,29.67888117000257,53374.4956728 2025-08-18,23:36:48.000,230,10973442,14085,0,1755560207,13025.194572729997,29.763470730002155,53374.41881448001 2025-08-18,23:36:49.000,230,10973451,13765,0,1755560208,13025.093528079997,29.79166724999959,53374.446762960004 2025-08-18,23:36:50.000,230,10973439,13885,0,1755560209,13024.965538190001,29.833962030003022,53374.397853120005 2025-08-18,23:36:51.000,230,10973423,13885,0,1755560210,13024.790394129996,29.784618120000232,53374.36990464001 2025-08-18,23:36:52.000,230,10973478,14085,0,1755560211,13024.63545899999,29.770519860001514,53374.41182736001 2025-08-18,23:36:53.000,230,10973431,13965,0,1755560212,13024.460314939999,29.735274210004718,53374.39086600001 2025-08-18,23:36:54.000,230,10973397,13725,0,1755560213,13024.43336969999,29.685930300001928,53374.397853120005 2025-08-18,23:36:55.000,230,10973406,13925,0,1755560214,13024.440106009999,29.62248813000042,53374.36990464001 2025-08-18,23:36:56.000,230,10973435,13885,0,1755560215,13024.51420541999,29.49560379000468,53374.30702056 2025-08-18,23:36:57.000,230,10973446,13885,0,1755560216,13024.568095899995,29.40396509999846,53374.279072080004 2025-08-18,23:36:58.000,230,10973423,13885,0,1755560217,13024.527678039994,29.298228150000796,53374.24413648001 2025-08-18,23:36:59.000,230,10973405,13965,0,1755560218,13024.467051249994,29.143147290000343,53374.25811072 2025-08-18,23:37:00.000,230,10973410,13525,0,1755560219,13024.332325049989,29.02331208000396,53374.20221376001 2025-08-18,23:37:01.000,230,10973445,14085,0,1755560220,13024.285170879994,28.938722520004376,53374.25112360001 2025-08-18,23:37:02.000,230,10973486,13925,0,1755560221,13024.318852429999,28.825936440000078,53374.19522664 2025-08-18,23:37:03.000,230,10973453,13805,0,1755560222,13024.372742909989,28.741346880000492,53374.132342560006 2025-08-18,23:37:04.000,230,10973433,13925,0,1755560223,13024.52094173,28.713150360003056,53374.11836832 2025-08-18,23:37:05.000,230,10973431,13725,0,1755560224,13024.57483220999,28.713150360003056,53374.09740696 2025-08-18,23:37:06.000,230,10973450,13925,0,1755560225,13024.56135959,28.76249426999857,53374.09740696 2025-08-18,23:37:07.000,230,10973439,13845,0,1755560226,13024.49399648999,28.741346880000492,53374.05548424001 2025-08-18,23:37:08.000,230,10973456,13965,0,1755560227,13024.440106009999,28.783641660003923,53374.062471360005 2025-08-18,23:37:09.000,230,10973464,13845,0,1755560228,13024.39295183999,28.79773992000264,53374.04151 2025-08-18,23:37:10.000,230,10973476,14005,0,1755560229,13024.325588739994,28.840034699998796,53374.02054864 2025-08-18,23:37:11.000,230,10973456,13885,0,1755560230,13024.258225639998,28.903476870000304,53373.99260016 2025-08-18,23:37:12.000,230,10973387,13765,0,1755560231,13024.244753019993,28.98101730000053,53373.95067744 2025-08-18,23:37:13.000,230,10973441,13805,0,1755560232,13024.285170879994,29.107901640003547,53373.9716388 2025-08-18,23:37:14.000,230,10973480,14125,0,1755560233,13024.285170879994,29.129049030001624,53373.964651680006 2025-08-18,23:37:15.000,230,10973487,13845,0,1755560234,13024.291907189989,29.16429467999842,53373.93670320001 2025-08-18,23:37:16.000,230,10973432,13885,0,1755560235,13024.399688149999,29.17134380999778,53374.013561520005 2025-08-18,23:37:17.000,230,10973438,13885,0,1755560236,13024.568095899995,29.051508600001398,53373.943690320004 2025-08-18,23:37:18.000,230,10973475,13965,0,1755560237,13024.74323996,28.86118209000415,53373.95067744 2025-08-18,23:37:19.000,230,10973422,13925,0,1755560238,13024.851020919996,28.642659060002188,53373.91574184001 2025-08-18,23:37:20.000,230,10973467,13885,0,1755560239,13024.952065569996,28.424136030000227,53373.964651680006 2025-08-18,23:37:21.000,230,10973458,14085,0,1755560240,13024.925120330001,28.254956910001056,53373.95766456001 2025-08-18,23:37:22.000,230,10973439,13845,0,1755560241,13024.891438779996,28.191514739999548,53373.92272896 2025-08-18,23:37:23.000,230,10973416,14125,0,1755560242,13024.9049114,28.16331822000211,53373.91574184001 2025-08-18,23:37:24.000,230,10973422,13765,0,1755560243,13024.965538190001,28.198563869998907,53373.92971608 2025-08-18,23:37:25.000,230,10973468,14165,0,1755560244,13025.039637599992,28.254956910001056,53373.88779336001 2025-08-18,23:37:26.000,230,10973453,14005,0,1755560245,13025.107000700002,28.247907780001697,53373.92272896 2025-08-18,23:37:27.000,230,10973422,13685,0,1755560246,13025.086791770002,28.318399080002564,53373.86683200001 2025-08-18,23:37:28.000,230,10973414,13725,0,1755560247,13024.965538190001,28.381841250004072,53373.92971608 2025-08-18,23:37:29.000,230,10973437,13725,0,1755560248,13024.82407568,28.473479940003017,53373.95067744 2025-08-18,23:37:30.000,230,10973426,13885,0,1755560249,13024.65566792999,28.600364279998757,53373.92971608 2025-08-18,23:37:31.000,230,10973458,13925,0,1755560250,13024.54115066,28.692002969997702,53373.95766456001 2025-08-18,23:37:32.000,230,10973462,13885,0,1755560251,13024.57483220999,28.81888731000072,53373.95766456001 2025-08-18,23:37:33.000,230,10973514,14045,0,1755560252,13024.648931619995,28.76954339999793,53373.9716388 2025-08-18,23:37:34.000,230,10973487,14045,0,1755560253,13024.82407568,28.734297750001133,53373.98561304001 2025-08-18,23:37:35.000,230,10973420,14005,0,1755560254,13024.931856639996,28.649708190001547,53373.92971608 2025-08-18,23:37:36.000,230,10973410,13925,0,1755560255,13025.032901289997,28.487578200001735,53373.93670320001 2025-08-18,23:37:37.000,230,10973458,14045,0,1755560256,13025.039637599992,28.38889038000343,53374.013561520005 2025-08-18,23:37:38.000,230,10973452,14085,0,1755560257,13025.039637599992,28.33954647000064,53374.02753576 2025-08-18,23:37:39.000,230,10973426,13805,0,1755560258,13024.999219739992,28.283153429998492,53374.04849712 2025-08-18,23:37:40.000,230,10973482,13925,0,1755560259,13024.985747120001,28.23380952000298,53374.06945848 2025-08-18,23:37:41.000,230,10973478,13925,0,1755560260,13025.073319149997,28.18446561000019,53374.111381200004 2025-08-18,23:37:42.000,230,10973460,13925,0,1755560261,13025.208045350002,28.17741648000083,53374.07644560001 2025-08-18,23:37:43.000,230,10973442,13885,0,1755560262,13025.315826309998,28.23380952000298,53374.12535544001 2025-08-18,23:37:44.000,230,10973460,13885,0,1755560263,13025.524651919994,28.3465956,53374.17426528001 2025-08-18,23:37:45.000,230,10973434,13845,0,1755560264,13025.645905499994,28.56511863000196,53374.216188 2025-08-18,23:37:46.000,230,10973414,13925,0,1755560265,13025.69305966999,28.76954339999793,53374.181252400005 2025-08-18,23:37:47.000,230,10973482,13965,0,1755560266,13025.77389538999,28.889378610001586,53374.20920088 2025-08-18,23:37:48.000,230,10973454,13725,0,1755560267,13025.7806317,28.966919040001812,53374.29304632001 2025-08-18,23:37:49.000,230,10973434,14085,0,1755560268,13025.67958705,29.009213819997967,53374.29304632001 2025-08-18,23:37:50.000,230,10973463,14085,0,1755560269,13025.484234059993,29.03036121000332,53374.2860592 2025-08-18,23:37:51.000,230,10973452,14285,0,1755560270,13025.329298930003,29.150196419999702,53374.37689176 2025-08-18,23:37:52.000,230,10973461,14045,0,1755560271,13025.174363799997,29.22773684999993,53374.38387888 2025-08-18,23:37:53.000,230,10973451,14125,0,1755560272,13025.120473319992,29.326424669998232,53374.36990464001 2025-08-18,23:37:54.000,230,10973470,13885,0,1755560273,13025.221517969992,29.340522930004227,53374.43278872 2025-08-18,23:37:55.000,230,10973441,13845,0,1755560274,13025.268672140002,29.312326409999514,53374.38387888 2025-08-18,23:37:56.000,230,10973467,14045,0,1755560275,13025.356244169998,29.27003163000336,53374.43278872 2025-08-18,23:37:57.000,230,10973438,14165,0,1755560276,13025.322562619993,29.185442070003774,53374.45375008 2025-08-18,23:37:58.000,230,10973438,14005,0,1755560277,13025.174363799997,29.058557730000757,53374.397853120005 2025-08-18,23:37:59.000,230,10973465,14005,0,1755560278,13024.999219739992,28.959869910002453,53374.4956728 2025-08-18,23:38:00.000,230,10973471,14125,0,1755560279,13024.79713043999,28.938722520004376,53374.53759552001 2025-08-18,23:38:01.000,230,10973451,13765,0,1755560280,13024.669140549995,28.92462425999838,53374.47471144 2025-08-18,23:38:02.000,230,10973424,13965,0,1755560281,13024.64219531,28.99511555999925,53374.48868568001 2025-08-18,23:38:03.000,230,10973419,14085,0,1755560282,13024.729767339995,29.086754249998194,53374.48868568001 2025-08-18,23:38:04.000,230,10973462,14245,0,1755560283,13024.851020919996,29.241835109998647,53374.4956728 2025-08-18,23:38:05.000,230,10973456,14045,0,1755560284,13024.891438779996,29.368719450001663,53374.48169856 2025-08-18,23:38:06.000,230,10973449,14165,0,1755560285,13024.945329260001,29.474456399999326,53374.467724320006 2025-08-18,23:38:07.000,230,10973452,14085,0,1755560286,13024.931856639996,29.530849440001475,53374.4956728 2025-08-18,23:38:08.000,230,10973428,14085,0,1755560287,13024.79713043999,29.523800310002116,53374.516634160005 2025-08-18,23:38:09.000,230,10973486,14165,0,1755560288,13024.55462327999,29.43921075000253,53374.516634160005 2025-08-18,23:38:10.000,230,10973480,14045,0,1755560289,13024.332325049989,29.305277280000155,53374.53759552001 2025-08-18,23:38:11.000,230,10973477,14085,0,1755560290,13024.103290509993,29.22068772000057,53374.55156976 2025-08-18,23:38:12.000,230,10973433,13765,0,1755560291,13023.982036929992,29.17134380999778,53374.58650536001 2025-08-18,23:38:13.000,230,10973490,14165,0,1755560292,13023.955091689997,29.121999900002265,53374.53759552001 2025-08-18,23:38:14.000,230,10973417,14085,0,1755560293,13023.982036929992,29.100852510004188,53374.59349248 2025-08-18,23:38:15.000,230,10973410,13765,0,1755560294,13024.123499439993,29.065606860000116,53374.57951824001 2025-08-18,23:38:16.000,230,10973456,14005,0,1755560295,13024.244753019993,29.079705119998835,53374.59349248 2025-08-18,23:38:17.000,230,10973527,14085,0,1755560296,13024.318852429999,28.98806642999989,53374.55855688001 2025-08-18,23:38:18.000,230,10973453,14405,0,1755560297,13024.271698259989,28.945771650003735,53374.55855688001 2025-08-18,23:38:19.000,230,10973435,14045,0,1755560298,13024.116763129998,28.875280350002868,53374.57253112 2025-08-18,23:38:20.000,230,10973447,14125,0,1755560299,13023.948355380002,28.79773992000264,53374.59349248 2025-08-18,23:38:21.000,230,10973441,14245,0,1755560300,13023.631748809996,28.75544513999921,53374.57951824001 2025-08-18,23:38:22.000,230,10973459,14005,0,1755560301,13023.36229641,28.76954339999793,53374.55855688001 2025-08-18,23:38:23.000,230,10973434,14205,0,1755560302,13023.092844009989,28.882329480002227,53374.516634160005 2025-08-18,23:38:24.000,230,10973443,14205,0,1755560303,13022.910963640003,29.072655989999475,53374.467724320006 2025-08-18,23:38:25.000,230,10973372,14325,0,1755560304,13022.850336850002,29.27003163000336,53374.48169856 2025-08-18,23:38:26.000,230,10973415,14485,0,1755560305,13022.910963640003,29.460358140000608,53374.45375008 2025-08-18,23:38:27.000,230,10973450,14245,0,1755560306,13023.106316629994,29.67183204000321,53374.41182736001 2025-08-18,23:38:28.000,230,10973445,14205,0,1755560307,13023.35556009999,29.89740420000453,53374.446762960004 2025-08-18,23:38:29.000,230,10973457,14205,0,1755560308,13023.61827618999,30.003141150002193,53374.37689176 2025-08-18,23:38:30.000,230,10973428,14165,0,1755560309,13023.773211319996,30.052485059997707,53374.37689176 2025-08-18,23:38:31.000,230,10973417,13925,0,1755560310,13023.907937520002,30.059534190004342,53374.4258016 2025-08-18,23:38:32.000,230,10973425,14165,0,1755560311,13023.982036929992,30.03133766999963,53374.47471144 2025-08-18,23:38:33.000,230,10973501,14005,0,1755560312,13023.975300619997,30.045435929998348,53374.516634160005 2025-08-18,23:38:34.000,230,10973430,14165,0,1755560313,13023.941619069992,29.981993760004116,53374.47471144 2025-08-18,23:38:35.000,230,10973396,14165,0,1755560314,13023.860783349992,29.996092020002834,53374.4956728 2025-08-18,23:38:36.000,230,10973447,14005,0,1755560315,13023.793420249996,30.02428854000027,53374.48868568001 2025-08-18,23:38:37.000,230,10973473,14205,0,1755560316,13023.773211319996,30.052485059997707,53374.52362128 2025-08-18,23:38:38.000,230,10973463,13965,0,1755560317,13023.739529769991,30.108878099999856,53374.52362128 2025-08-18,23:38:39.000,230,10973470,13685,0,1755560318,13023.773211319996,30.151172880003287,53374.55855688001 2025-08-18,23:38:40.000,230,10973450,13885,0,1755560319,13023.840574419992,30.179369400000724,53374.59349248 2025-08-18,23:38:41.000,230,10973391,14085,0,1755560320,13023.867519660002,30.29920461000438,53374.58650536001 2025-08-18,23:38:42.000,230,10973471,13805,0,1755560321,13023.948355380002,30.42608895000012,53374.59349248 2025-08-18,23:38:43.000,230,10973476,13965,0,1755560322,13024.029191100002,30.531825899997784,53374.53759552001 2025-08-18,23:38:44.000,230,10973484,14285,0,1755560323,13024.184126229993,30.623464590004005,53374.57951824001 2025-08-18,23:38:45.000,230,10973426,13845,0,1755560324,13024.258225639998,30.686906759998237,53374.57951824001 2025-08-18,23:38:46.000,230,10973427,13885,0,1755560325,13024.285170879994,30.70100502000423,53374.60746672001 2025-08-18,23:38:47.000,230,10973424,13805,0,1755560326,13024.204335159993,30.686906759998237,53374.614453840004 2025-08-18,23:38:48.000,230,10973442,14205,0,1755560327,13024.035927409997,30.679857629998878,53374.67733792001 2025-08-18,23:38:49.000,230,10973486,14165,0,1755560328,13023.786683940001,30.65166111000144,53374.70528640001 2025-08-18,23:38:50.000,230,10973419,13965,0,1755560329,13023.54417678,30.574120680001215,53374.684325040005 2025-08-18,23:38:51.000,230,10973420,14245,0,1755560330,13023.36229641,30.53887503000442,53374.69829928 2025-08-18,23:38:52.000,230,10973404,13925,0,1755560331,13023.33535116999,30.49658025000099,53374.64938944 2025-08-18,23:38:53.000,230,10973438,13885,0,1755560332,13023.39597795999,30.461334600004193,53374.65637656001 2025-08-18,23:38:54.000,230,10973418,13965,0,1755560333,13023.55764939999,30.454285470004834,53374.65637656001 2025-08-18,23:38:55.000,230,10973430,14205,0,1755560334,13023.705848220001,30.376745040004607,53374.71227352 2025-08-18,23:38:56.000,230,10973401,14045,0,1755560335,13023.907937520002,30.29920461000438,53374.76118336 2025-08-18,23:38:57.000,230,10973434,13965,0,1755560336,13023.961827999992,30.3133028700031,53374.72624776001 2025-08-18,23:38:58.000,230,10973495,13925,0,1755560337,13023.955091689997,30.341499390000536,53374.733234880005 2025-08-18,23:38:59.000,230,10973504,14005,0,1755560338,13023.988773240002,30.362646779998613,53374.77515760001 2025-08-18,23:39:00.000,230,10973392,13965,0,1755560339,13023.907937520002,30.404941560002044,53374.803106080006 2025-08-18,23:39:01.000,230,10973425,14125,0,1755560340,13023.907937520002,30.48953112000163,53374.740222 2025-08-18,23:39:02.000,230,10973414,14045,0,1755560341,13023.955091689997,30.510678509999707,53374.72624776001 2025-08-18,23:39:03.000,230,10973465,14445,0,1755560342,13024.089817890002,30.54592416000378,53374.75419624001 2025-08-18,23:39:04.000,230,10973421,14085,0,1755560343,13024.197598849998,30.524776769998425,53374.72624776001 2025-08-18,23:39:05.000,230,10973500,13965,0,1755560344,13024.332325049989,30.524776769998425,53374.77515760001 2025-08-18,23:39:06.000,230,10973466,14005,0,1755560345,13024.426633389994,30.53887503000442,53374.84502880001 2025-08-18,23:39:07.000,230,10973403,14285,0,1755560346,13024.49399648999,30.48953112000163,53374.78913184 2025-08-18,23:39:08.000,230,10973435,14125,0,1755560347,13024.51420541999,30.411990690001403,53374.83804168 2025-08-18,23:39:09.000,230,10973424,13885,0,1755560348,13024.460314939999,30.348548519999895,53374.81708032 2025-08-18,23:39:10.000,230,10973428,13925,0,1755560349,13024.345797669994,30.292155479997746,53374.83804168 2025-08-18,23:39:11.000,230,10973435,13885,0,1755560350,13024.258225639998,30.214615050004795,53374.90791288 2025-08-18,23:39:12.000,230,10973471,14165,0,1755560351,13024.211071469988,30.20756591999816,53374.94284848001 2025-08-18,23:39:13.000,230,10973471,13845,0,1755560352,13024.083081579993,30.193467659999442,53374.970796960006 2025-08-18,23:39:14.000,230,10973417,14205,0,1755560353,13023.948355380002,30.2005167899988,53374.970796960006 2025-08-18,23:39:15.000,230,10973459,13885,0,1755560354,13023.68563929,30.292155479997746,53374.95682272 2025-08-18,23:39:16.000,230,10973449,14125,0,1755560355,13023.530704159995,30.404941560002044,53374.94284848001 2025-08-18,23:39:17.000,230,10973506,14205,0,1755560356,13023.28146069,30.44018720999884,53374.99175832001 2025-08-18,23:39:18.000,230,10973393,14045,0,1755560357,13023.079371389998,30.461334600004193,53374.92887424 2025-08-18,23:39:19.000,230,10973409,13925,0,1755560358,13022.958117809998,30.390843300003326,53374.92188712001 2025-08-18,23:39:20.000,230,10973436,13925,0,1755560359,13022.958117809998,30.341499390000536,53374.92188712001 2025-08-18,23:39:21.000,230,10973416,14045,0,1755560360,13022.998535669998,30.25690983000095,53374.90791288 2025-08-18,23:39:22.000,230,10973410,14045,0,1755560361,13023.059162459998,30.179369400000724,53374.90791288 2025-08-18,23:39:23.000,230,10973438,14045,0,1755560362,13023.086107699994,30.186418530000083,53374.86599016 2025-08-18,23:39:24.000,230,10973420,13565,0,1755560363,13023.079371389998,30.24986070000159,53374.8100932 2025-08-18,23:39:25.000,230,10973445,14165,0,1755560364,13023.166943419994,30.228713310003513,53374.86599016 2025-08-18,23:39:26.000,230,10973447,14245,0,1755560365,13023.267988069994,30.172320270001364,53374.83105456 2025-08-18,23:39:27.000,230,10973435,14045,0,1755560366,13023.39597795999,30.094779840001138,53374.90791288 2025-08-18,23:39:28.000,230,10973451,13925,0,1755560367,13023.4229232,29.996092020002834,53374.86599016 2025-08-18,23:39:29.000,230,10973473,14325,0,1755560368,13023.429659509995,29.819863770004304,53374.8799644 2025-08-18,23:39:30.000,230,10973418,14165,0,1755560369,13023.37576902999,29.721175949998724,53374.85900304 2025-08-18,23:39:31.000,230,10973463,14285,0,1755560370,13023.27472437999,29.601340740002342,53374.94284848001 2025-08-18,23:39:32.000,230,10973468,14085,0,1755560371,13023.19388865999,29.56609508999827,53374.92188712001 2025-08-18,23:39:33.000,230,10973474,14085,0,1755560372,13023.113052939989,29.467407269999967,53374.91490000001 2025-08-18,23:39:34.000,230,10973493,14085,0,1755560373,13022.951381499988,29.411014229997818,53374.92188712001 2025-08-18,23:39:35.000,230,10973426,14125,0,1755560374,13022.782973749992,29.312326409999514,53374.86599016 2025-08-18,23:39:36.000,230,10973438,14085,0,1755560375,13022.661720169992,29.333473800004867,53374.900925760005 2025-08-18,23:39:37.000,230,10973481,14285,0,1755560376,13022.500048729991,29.312326409999514,53374.91490000001 2025-08-18,23:39:38.000,230,10973435,14005,0,1755560377,13022.30469574,29.333473800004867,53374.852015920005 2025-08-18,23:39:39.000,230,10973458,13805,0,1755560378,13022.32490467,29.40396509999846,53374.852015920005 2025-08-18,23:39:40.000,230,10973437,14085,0,1755560379,13022.3451136,29.516751180002757,53374.88695152 2025-08-18,23:39:41.000,230,10973435,14005,0,1755560380,13022.40574039,29.537898570000834,53374.82406744001 2025-08-18,23:39:42.000,230,10973430,14205,0,1755560381,13022.48657611,29.55904595999891,53374.852015920005 2025-08-18,23:39:43.000,230,10973403,14125,0,1755560382,13022.547202900001,29.551996829999553,53374.83105456 2025-08-18,23:39:44.000,230,10973482,13885,0,1755560383,13022.567411830001,29.481505529998685,53374.84502880001 2025-08-18,23:39:45.000,230,10973465,14045,0,1755560384,13022.48657611,29.3969159699991,53374.900925760005 2025-08-18,23:39:46.000,230,10973457,13925,0,1755560385,13022.37879514999,29.284129890002077,53374.91490000001 2025-08-18,23:39:47.000,230,10973457,14085,0,1755560386,13022.26427788,29.17134380999778,53374.89393864001 2025-08-18,23:39:48.000,230,10973425,13885,0,1755560387,13022.11607905999,29.09380338000483,53374.94284848001 2025-08-18,23:39:49.000,230,10973445,13925,0,1755560388,13021.97461654999,29.079705119998835,53374.949835600004 2025-08-18,23:39:50.000,230,10973443,13885,0,1755560389,13021.893780829989,28.99511555999925,53374.94284848001 2025-08-18,23:39:51.000,230,10973448,14085,0,1755560390,13021.853362969989,28.952820780003094,53374.91490000001 2025-08-18,23:39:52.000,230,10973450,13885,0,1755560391,13021.806208799993,28.945771650003735,53374.95682272 2025-08-18,23:39:53.000,230,10973431,13925,0,1755560392,13021.853362969989,28.910525999999663,53374.9847712 2025-08-18,23:39:54.000,230,10973394,13885,0,1755560393,13021.927462379994,28.889378610001586,53374.99175832001 2025-08-18,23:39:55.000,230,10973478,14085,0,1755560394,13021.947671309994,28.81183818000136,53374.93586136 2025-08-18,23:39:56.000,230,10973450,14005,0,1755560395,13021.967880239994,28.74839600999985,53374.900925760005 2025-08-18,23:39:57.000,230,10973489,13845,0,1755560396,13021.97461654999,28.76249426999857,53374.89393864001 2025-08-18,23:39:58.000,230,10973420,14285,0,1755560397,13021.934198689989,28.840034699998796,53374.8799644 2025-08-18,23:39:59.000,230,10973464,13925,0,1755560398,13021.893780829989,28.938722520004376,53374.93586136 2025-08-18,23:40:00.000,230,10973451,13965,0,1755560399,13021.806208799993,29.058557730000757,53374.90791288 2025-08-18,23:40:01.000,230,10973447,14125,0,1755560400,13021.711900460003,29.22068772000057,53374.8799644 2025-08-18,23:40:02.000,230,10973455,14085,0,1755560401,13021.590646880002,29.418063360004453,53374.852015920005 2025-08-18,23:40:03.000,230,10973471,14325,0,1755560402,13021.469393300002,29.49560379000468,53374.87297728001 2025-08-18,23:40:04.000,230,10973438,13845,0,1755560403,13021.334667099996,29.516751180002757,53374.84502880001 2025-08-18,23:40:05.000,230,10973444,13925,0,1755560404,13021.260567689991,29.537898570000834,53374.85900304 2025-08-18,23:40:06.000,230,10973463,14365,0,1755560405,13021.14605042,29.516751180002757,53374.803106080006 2025-08-18,23:40:07.000,230,10973499,14085,0,1755560406,13021.10563256,29.523800310002116,53374.82406744001 2025-08-18,23:40:08.000,230,10973458,14245,0,1755560407,13020.99785159999,29.49560379000468,53374.78913184 2025-08-18,23:40:09.000,230,10973425,13805,0,1755560408,13021.031533149995,29.509702050003398,53374.78913184 2025-08-18,23:40:10.000,230,10973417,14045,0,1755560409,13021.10563256,29.551996829999553,53374.77515760001 2025-08-18,23:40:11.000,230,10973445,13965,0,1755560410,13021.274040309996,29.56609508999827,53374.72624776001 2025-08-18,23:40:12.000,230,10973426,14165,0,1755560411,13021.455920679997,29.594291610002983,53374.70528640001 2025-08-18,23:40:13.000,230,10973462,13925,0,1755560412,13021.597383189997,29.594291610002983,53374.6703508 2025-08-18,23:40:14.000,230,10973421,14045,0,1755560413,13021.597383189997,29.587242480003624,53374.72624776001 2025-08-18,23:40:15.000,230,10973384,13965,0,1755560414,13021.530020090002,29.62248813000042,53374.740222 2025-08-18,23:40:16.000,230,10973424,14245,0,1755560415,13021.428975440002,29.636586389999138,53374.71227352 2025-08-18,23:40:17.000,230,10973480,13885,0,1755560416,13021.294249239996,29.700028560000646,53374.72624776001 2025-08-18,23:40:18.000,230,10973442,14085,0,1755560417,13021.19994089999,29.819863770004304,53374.74720912001 2025-08-18,23:40:19.000,230,10973463,13965,0,1755560418,13021.20667721,29.90445333000389,53374.733234880005 2025-08-18,23:40:20.000,230,10973444,14005,0,1755560419,13021.152786729996,29.925600720001967,53374.65637656001 2025-08-18,23:40:21.000,230,10973445,13725,0,1755560420,13021.19994089999,29.953797239999403,53374.59349248 2025-08-18,23:40:22.000,230,10973448,13845,0,1755560421,13021.152786729996,29.883305939998536,53374.6004796 2025-08-18,23:40:23.000,230,10973433,13965,0,1755560422,13021.01806052999,29.80576550999831,53374.64240232 2025-08-18,23:40:24.000,230,10973469,14125,0,1755560423,13020.82270754,29.79166724999959,53374.6004796 2025-08-18,23:40:25.000,230,10973454,13845,0,1755560424,13020.506100969993,29.79871637999895,53374.5306084 2025-08-18,23:40:26.000,230,10973424,14165,0,1755560425,13020.304011669992,29.869207679999818,53374.52362128 2025-08-18,23:40:27.000,230,10973463,14325,0,1755560426,13020.054768199996,29.981993760004116,53374.50964704001 2025-08-18,23:40:28.000,230,10973410,13765,0,1755560427,13019.87962413999,30.08773071000178,53374.43278872 2025-08-18,23:40:29.000,230,10973439,13765,0,1755560428,13019.87962413999,30.158222010002646,53374.40484024 2025-08-18,23:40:30.000,230,10973452,14005,0,1755560429,13019.973932479996,30.115927229999215,53374.36291752 2025-08-18,23:40:31.000,230,10973443,13965,0,1755560430,13020.04803189,30.003141150002193,53374.348943280005 2025-08-18,23:40:32.000,230,10973400,14085,0,1755560431,13020.081713439991,29.883305939998536,53374.33496904 2025-08-18,23:40:33.000,230,10973414,13725,0,1755560432,13020.149076540001,29.79871637999895,53374.32099480001 2025-08-18,23:40:34.000,230,10973463,14045,0,1755560433,13020.155812849996,29.728225079998083,53374.30702056 2025-08-18,23:40:35.000,230,10973427,14005,0,1755560434,13020.189494400001,29.692979430001287,53374.2860592 2025-08-18,23:40:36.000,230,10973410,13725,0,1755560435,13020.209703330002,29.749372470003436,53374.300033440006 2025-08-18,23:40:37.000,230,10973473,13965,0,1755560436,13020.236648569997,29.819863770004304,53374.32099480001 2025-08-18,23:40:38.000,230,10973438,13765,0,1755560437,13020.330956910002,29.883305939998536,53374.27208496001 2025-08-18,23:40:39.000,230,10973402,14165,0,1755560438,13020.418528939997,29.981993760004116,53374.279072080004 2025-08-18,23:40:40.000,230,10973433,13965,0,1755560439,13020.425265249993,30.045435929998348,53374.25112360001 2025-08-18,23:40:41.000,230,10973458,13885,0,1755560440,13020.445474179993,30.003141150002193,53374.230162240005 2025-08-18,23:40:42.000,230,10973470,14045,0,1755560441,13020.371374770002,29.96789549999812,53374.2860592 2025-08-18,23:40:43.000,230,10973448,13845,0,1755560442,13020.243384879992,29.974944630004757,53374.30702056 2025-08-18,23:40:44.000,230,10973437,13885,0,1755560443,13020.014350339996,29.925600720001967,53374.26509784 2025-08-18,23:40:45.000,230,10973425,13965,0,1755560444,13019.832469969995,29.90445333000389,53374.26509784 2025-08-18,23:40:46.000,230,10973446,13925,0,1755560445,13019.61690804999,29.89740420000453,53374.25811072 2025-08-18,23:40:47.000,230,10973446,14085,0,1755560446,13019.461972919999,29.90445333000389,53374.29304632001 2025-08-18,23:40:48.000,230,10973410,14205,0,1755560447,13019.273356240003,29.953797239999403,53374.34195616001 2025-08-18,23:40:49.000,230,10973457,13885,0,1755560448,13019.118421109997,30.03838679999899,53374.25112360001 2025-08-18,23:40:50.000,230,10973435,13965,0,1755560449,13019.118421109997,30.115927229999215,53374.216188 2025-08-18,23:40:51.000,230,10973480,14205,0,1755560450,13019.179047899997,30.130025489997934,53374.18823952 2025-08-18,23:40:52.000,230,10973389,14045,0,1755560451,13019.280092549998,30.122976359998574,53374.15330392001 2025-08-18,23:40:53.000,230,10973440,13845,0,1755560452,13019.448500299994,30.08773071000178,53374.12535544001 2025-08-18,23:40:54.000,230,10973427,13925,0,1755560453,13019.61690804999,30.08773071000178,53374.111381200004 2025-08-18,23:40:55.000,230,10973424,13925,0,1755560454,13019.72468901,30.13707462000457,53374.11836832 2025-08-18,23:40:56.000,230,10973463,13925,0,1755560455,13019.84594259,30.101828970000497,53374.062471360005 2025-08-18,23:40:57.000,230,10973479,13845,0,1755560456,13019.98066878999,30.108878099999856,53374.111381200004 2025-08-18,23:40:58.000,230,10973434,13845,0,1755560457,13020.068240820001,30.0665833200037,53374.08343272001 2025-08-18,23:40:59.000,230,10973399,13885,0,1755560458,13020.196230709997,29.981993760004116,53374.13932968 2025-08-18,23:41:00.000,230,10973439,14085,0,1755560459,13020.310747980002,29.90445333000389,53374.1463168 2025-08-18,23:41:01.000,230,10973462,14005,0,1755560460,13020.405056319993,29.8551094200011,53374.10439408001 2025-08-18,23:41:02.000,230,10973436,13965,0,1755560461,13020.371374770002,29.84806029000174,53374.16029104 2025-08-18,23:41:03.000,230,10973471,13725,0,1755560462,13020.364638459992,29.890355069997895,53374.1463168 2025-08-18,23:41:04.000,230,10973443,13805,0,1755560463,13020.337693219997,29.960846369998762,53374.20221376001 2025-08-18,23:41:05.000,230,10973442,13925,0,1755560464,13020.270330120002,29.989042890003475,53374.18823952 2025-08-18,23:41:06.000,230,10973416,13965,0,1755560465,13020.162549159992,30.03133766999963,53374.20221376001 2025-08-18,23:41:07.000,230,10973421,13805,0,1755560466,13020.021086649991,29.981993760004116,53374.216188 2025-08-18,23:41:08.000,230,10973410,13925,0,1755560467,13019.832469969995,29.953797239999403,53374.18823952 2025-08-18,23:41:09.000,230,10973396,13845,0,1755560468,13019.583226499999,29.918551590002608,53374.17426528001 2025-08-18,23:41:10.000,230,10973471,13925,0,1755560469,13019.455236609989,29.939698980000685,53374.20221376001 2025-08-18,23:41:11.000,230,10973416,13925,0,1755560470,13019.320510409998,29.974944630004757,53374.16029104 2025-08-18,23:41:12.000,230,10973424,13885,0,1755560471,13019.266619929993,30.094779840001138,53374.15330392001 2025-08-18,23:41:13.000,230,10973427,13885,0,1755560472,13019.381137199998,30.24281157000223,53374.132342560006 2025-08-18,23:41:14.000,230,10973449,13925,0,1755560473,13019.482181849999,30.369695909997972,53374.11836832 2025-08-18,23:41:15.000,230,10973454,13965,0,1755560474,13019.691007459995,30.43313807999948,53374.132342560006 2025-08-18,23:41:16.000,230,10973449,14205,0,1755560475,13019.812261039995,30.454285470004834,53374.17426528001 2025-08-18,23:41:17.000,230,10973440,14045,0,1755560476,13019.94025092999,30.42608895000012,53374.11836832 2025-08-18,23:41:18.000,230,10973463,13805,0,1755560477,13019.94025092999,30.43313807999948,53374.132342560006 2025-08-18,23:41:19.000,230,10973472,14125,0,1755560478,13019.92004199999,30.42608895000012,53374.111381200004 2025-08-18,23:41:20.000,230,10973465,13925,0,1755560479,13019.92677831,30.404941560002044,53374.132342560006 2025-08-18,23:41:21.000,230,10973483,14005,0,1755560480,13019.94025092999,30.411990690001403,53374.09740696 2025-08-18,23:41:22.000,230,10973517,13885,0,1755560481,13019.9874051,30.383794170003966,53373.99260016 2025-08-18,23:41:23.000,230,10973432,14045,0,1755560482,13020.02782296,30.419039820000762,53373.99260016 2025-08-18,23:41:24.000,230,10973444,14085,0,1755560483,13020.074977129996,30.454285470004834,53374.03452288001 2025-08-18,23:41:25.000,230,10973429,14125,0,1755560484,13020.095186059996,30.517727639999066,53374.02054864 2025-08-18,23:41:26.000,230,10973454,13765,0,1755560485,13020.034559269996,30.567071550001856,53374.09041984 2025-08-18,23:41:27.000,230,10973485,13685,0,1755560486,13019.90656938,30.524776769998425,53374.013561520005 2025-08-18,23:41:28.000,230,10973423,14125,0,1755560487,13019.66406222,30.524776769998425,53374.08343272001 2025-08-18,23:41:29.000,230,10973449,14245,0,1755560488,13019.387873509993,30.53887503000442,53374.07644560001 2025-08-18,23:41:30.000,230,10973402,14205,0,1755560489,13019.091475870002,30.65166111000144,53374.06945848 2025-08-18,23:41:31.000,230,10973447,14245,0,1755560490,13018.80855085,30.778545450004458,53374.04151 2025-08-18,23:41:32.000,230,10973389,13885,0,1755560491,13018.532362139995,30.9054297900002,53373.99958728 2025-08-18,23:41:33.000,230,10973446,14005,0,1755560492,13018.296591289989,31.053461520001292,53373.99958728 2025-08-18,23:41:34.000,230,10973393,14045,0,1755560493,13018.195546639989,31.13100195000152,53373.964651680006 2025-08-18,23:41:35.000,230,10973443,14165,0,1755560494,13018.054084130003,31.187394990003668,53373.894780480005 2025-08-18,23:41:36.000,230,10973413,13885,0,1755560495,13017.912621620002,31.208542380001745,53373.82490928 2025-08-18,23:41:37.000,230,10973460,13965,0,1755560496,13017.757686489997,31.28608281000197,53373.83888352001 2025-08-18,23:41:38.000,230,10973424,14005,0,1755560497,13017.60948767,31.370672370001557,53373.73407672 2025-08-18,23:41:39.000,230,10973391,13925,0,1755560498,13017.50844302,31.448212800001784,53373.67119264001 2025-08-18,23:41:40.000,230,10973443,14005,0,1755560499,13017.44107991999,31.64558843999839,53373.65023128001 2025-08-18,23:41:41.000,230,10973410,14245,0,1755560500,13017.46802516,31.723128869998618,53373.608308560004 2025-08-18,23:41:42.000,230,10973416,14365,0,1755560501,13017.50170670999,31.74427626000397,53373.53145024001 2025-08-18,23:41:43.000,230,10973444,14165,0,1755560502,13017.474761469995,31.673784960003104,53373.517476 2025-08-18,23:41:44.000,230,10973420,14045,0,1755560503,13017.393925749995,31.568048009998165,53373.48254040001 2025-08-18,23:41:45.000,230,10973418,13805,0,1755560504,13017.36698051,31.46936018999986,53373.46856616 2025-08-18,23:41:46.000,230,10973406,14045,0,1755560505,13017.191836449994,31.427065410003706,53373.43363056001 2025-08-18,23:41:47.000,230,10973454,14005,0,1755560506,13017.043637629999,31.34247585000412,53373.43363056001 2025-08-18,23:41:48.000,230,10973444,14045,0,1755560507,13016.834812020003,31.264935420003894,53373.33581088001 2025-08-18,23:41:49.000,230,10973441,14405,0,1755560508,13016.740503679997,31.208542380001745,53373.25196544 2025-08-18,23:41:50.000,230,10973405,14205,0,1755560509,13016.639459029997,31.222640640000463,53373.244978320006 2025-08-18,23:41:51.000,230,10973465,13925,0,1755560510,13016.464314969991,31.173296729997674,53373.175107120005 2025-08-18,23:41:52.000,230,10973481,13885,0,1755560511,13016.32958877,31.215591510001104,53373.16113288 2025-08-18,23:41:53.000,230,10973427,14085,0,1755560512,13016.12076315999,31.29313194000133,53373.08427456 2025-08-18,23:41:54.000,230,10973449,13965,0,1755560513,13015.925410169999,31.448212800001784,53373.077287440006 2025-08-18,23:41:55.000,230,10973378,14205,0,1755560514,13015.736793489988,31.568048009998165,53373.04235184 2025-08-18,23:41:56.000,230,10973483,14045,0,1755560515,13015.527967879993,31.70198148000054,53372.97248064 2025-08-18,23:41:57.000,230,10973451,14045,0,1755560516,13015.406714299992,31.835914950002916,53372.90260944001 2025-08-18,23:41:58.000,230,10973433,13885,0,1755560517,13015.325878579992,31.94870102999994,53372.88164808001 2025-08-18,23:41:59.000,230,10973430,13925,0,1755560518,13015.373032750002,32.00509407000209,53372.79780264 2025-08-18,23:42:00.000,230,10973412,13885,0,1755560519,13015.352823820002,32.01214320000145,53372.83273824001 2025-08-18,23:42:01.000,230,10973422,14285,0,1755560520,13015.285460719992,32.04033971999888,53372.720944320004 2025-08-18,23:42:02.000,230,10973472,14085,0,1755560521,13015.292197030001,31.99804494000273,53372.6790216 2025-08-18,23:42:03.000,230,10973413,13885,0,1755560522,13015.245042859991,31.94165190000058,53372.6790216 2025-08-18,23:42:04.000,230,10973492,14085,0,1755560523,13015.379769059997,31.88525885999843,53372.672034480005 2025-08-18,23:42:05.000,230,10973428,13965,0,1755560524,13015.541440499997,31.786571040000126,53372.64408600001 2025-08-18,23:42:06.000,230,10973431,14045,0,1755560525,13015.797420279989,31.687883220001822,53372.56722768001 2025-08-18,23:42:07.000,230,10973440,14165,0,1755560526,13015.98603696,31.631490179999673,53372.56024056 2025-08-18,23:42:08.000,230,10973444,14205,0,1755560527,13016.093817919995,31.610342790001596,53372.56722768001 2025-08-18,23:42:09.000,230,10973430,14085,0,1755560528,13016.12749947,31.58919540000352,53372.553253440004 2025-08-18,23:42:10.000,230,10973395,13885,0,1755560529,13016.053400059995,31.603293660002237,53372.53229208 2025-08-18,23:42:11.000,230,10973407,13885,0,1755560530,13015.911937549994,31.638539309999032,53372.504343600005 2025-08-18,23:42:12.000,230,10973383,13845,0,1755560531,13015.709848249993,31.673784960003104,53372.49735648001 2025-08-18,23:42:13.000,230,10973408,14045,0,1755560532,13015.480813709997,31.772472780001408,53372.46242088 2025-08-18,23:42:14.000,230,10973419,13885,0,1755560533,13015.305669649992,31.871160599999712,53372.51133072 2025-08-18,23:42:15.000,230,10973421,13885,0,1755560534,13015.224833929991,32.068536240003596,53372.48338224 2025-08-18,23:42:16.000,230,10973482,13885,0,1755560535,13015.13052559,32.244764490002126,53372.44145952 2025-08-18,23:42:17.000,230,10973394,13965,0,1755560536,13015.06316248999,32.39984535000258,53372.469408 2025-08-18,23:42:18.000,230,10973418,14245,0,1755560537,13014.98232676999,32.52672968999832,53372.48338224 2025-08-18,23:42:19.000,230,10973434,14005,0,1755560538,13014.84760057,32.54787708000367,53372.39953680001 2025-08-18,23:42:20.000,230,10973461,14365,0,1755560539,13014.71961067999,32.5126314299996,53372.385562560004 2025-08-18,23:42:21.000,230,10973445,13925,0,1755560540,13014.632038649994,32.435090999999375,53372.39254968 2025-08-18,23:42:22.000,230,10973445,13925,0,1755560541,13014.490576139993,32.38574709000386,53372.35761408001 2025-08-18,23:42:23.000,230,10973379,14005,0,1755560542,13014.342377319997,32.294108400004916,53372.25979440001 2025-08-18,23:42:24.000,230,10973436,14045,0,1755560543,13014.301959459997,32.23771536000277,53372.28075576001 2025-08-18,23:42:25.000,230,10973392,14005,0,1755560544,13014.295223150002,32.22361710000405,53372.25979440001 2025-08-18,23:42:26.000,230,10973411,13965,0,1755560545,13014.389531489993,32.23771536000277,53372.18992320001 2025-08-18,23:42:27.000,230,10973428,14045,0,1755560546,13014.450158279993,32.258862750000844,53372.14800048 2025-08-18,23:42:28.000,230,10973423,14005,0,1755560547,13014.524257689998,32.294108400004916,53372.11306488001 2025-08-18,23:42:29.000,230,10973477,14085,0,1755560548,13014.564675549998,32.371648829997866,53372.05716792 2025-08-18,23:42:30.000,230,10973410,14165,0,1755560549,13014.517521379988,32.40689448000194,53372.04319368001 2025-08-18,23:42:31.000,230,10973456,14045,0,1755560550,13014.416476730003,32.44918925999809,53372.02223232001 2025-08-18,23:42:32.000,230,10973454,14165,0,1755560551,13014.342377319997,32.54787708000367,53372.06415504001 2025-08-18,23:42:33.000,230,10973476,14045,0,1755560552,13014.248068979992,32.604270119998546,53371.99428384001 2025-08-18,23:42:34.000,230,10973419,14045,0,1755560553,13014.275014220002,32.611319249997905,53371.94537400001 2025-08-18,23:42:35.000,230,10973422,14125,0,1755560554,13014.268277909992,32.604270119998546,53371.88947704 2025-08-18,23:42:36.000,230,10973430,14045,0,1755560555,13014.214387430002,32.55492621000303,53371.84755432 2025-08-18,23:42:37.000,230,10973443,14045,0,1755560556,13014.160496949997,32.4139436100013,53371.89646416001 2025-08-18,23:42:38.000,230,10973470,14085,0,1755560557,13014.045979679991,32.2659118800002,53371.86152856 2025-08-18,23:42:39.000,230,10973456,14045,0,1755560558,13013.938198719996,32.16017493000254,53371.85454144001 2025-08-18,23:42:40.000,230,10973426,13765,0,1755560559,13013.74958204,32.14607667000382,53371.81960584 2025-08-18,23:42:41.000,230,10973420,13885,0,1755560560,13013.5879106,32.08968363000167,53371.79165736 2025-08-18,23:42:42.000,230,10973417,14245,0,1755560561,13013.426239159999,32.14607667000382,53371.72877328001 2025-08-18,23:42:43.000,230,10973437,13845,0,1755560562,13013.318458199989,32.12492927999847,53371.69383768 2025-08-18,23:42:44.000,230,10973463,13765,0,1755560563,13013.264567719998,32.09673276000103,53371.7008248 2025-08-18,23:42:45.000,230,10973471,14165,0,1755560564,13013.210677239993,32.033290589999524,53371.68685056001 2025-08-18,23:42:46.000,230,10973445,13965,0,1755560565,13013.284776649998,31.92755364000186,53371.63794072001 2025-08-18,23:42:47.000,230,10973461,13885,0,1755560566,13013.311721889993,31.89230798999779,53371.65191496 2025-08-18,23:42:48.000,230,10973440,13965,0,1755560567,13013.352139749994,31.906406250003783,53371.62396648 2025-08-18,23:42:49.000,230,10973434,13925,0,1755560568,13013.284776649998,32.01214320000145,53371.60999224001 2025-08-18,23:42:50.000,230,10973448,13805,0,1755560569,13013.230886169993,32.13197840999783,53371.60300512 2025-08-18,23:42:51.000,230,10973429,13925,0,1755560570,13013.143314139998,32.2659118800002,53371.57505664 2025-08-18,23:42:52.000,230,10973444,14005,0,1755560571,13013.049005799992,32.294108400004916,53371.51217256 2025-08-18,23:42:53.000,230,10973431,14085,0,1755560572,13012.914279600001,32.35755056999915,53371.47024984001 2025-08-18,23:42:54.000,230,10973398,13805,0,1755560573,13012.806498639991,32.442140129998734,53371.400378640006 2025-08-18,23:42:55.000,230,10973481,14125,0,1755560574,13012.860389119996,32.39279622000322,53371.37243016001 2025-08-18,23:42:56.000,230,10973440,13925,0,1755560575,13012.867125429992,32.38574709000386,53371.37243016001 2025-08-18,23:42:57.000,230,10973471,13805,0,1755560576,13012.921015909997,32.294108400004916,53371.36544304 2025-08-18,23:42:58.000,230,10973401,13965,0,1755560577,13012.974906390002,32.18837144999998,53371.34448168 2025-08-18,23:42:59.000,230,10973408,14005,0,1755560578,13013.001851629997,32.06148711000424,53371.37243016001 2025-08-18,23:43:00.000,230,10973451,13925,0,1755560579,13012.961433769997,31.955750159999297,53371.34448168 2025-08-18,23:43:01.000,230,10973422,13925,0,1755560580,13012.846916499991,31.92755364000186,53371.33749456 2025-08-18,23:43:02.000,230,10973394,14245,0,1755560581,13012.705453989991,31.955750159999297,53371.330507440005 2025-08-18,23:43:03.000,230,10973469,13805,0,1755560582,13012.718926609996,31.955750159999297,53371.37243016001 2025-08-18,23:43:04.000,230,10973475,14125,0,1755560583,13012.7121903,31.99099581000337,53371.330507440005 2025-08-18,23:43:05.000,230,10973449,13725,0,1755560584,13012.887334359992,32.019192330000806,53371.260636240004 2025-08-18,23:43:06.000,230,10973398,13805,0,1755560585,13013.109632589993,32.11788014999911,53371.29557184 2025-08-18,23:43:07.000,230,10973444,13965,0,1755560586,13013.284776649998,32.18837144999998,53371.211726400004 2025-08-18,23:43:08.000,230,10973439,13845,0,1755560587,13013.453184399994,32.31525579000299,53371.20473928001 2025-08-18,23:43:09.000,230,10973437,13925,0,1755560588,13013.473393329994,32.442140129998734,53371.22570064001 2025-08-18,23:43:10.000,230,10973431,13885,0,1755560589,13013.439711779989,32.59017185999983,53371.27461048001 2025-08-18,23:43:11.000,230,10973408,13725,0,1755560590,13013.426239159999,32.74525272000028,53371.27461048001 2025-08-18,23:43:12.000,230,10973463,13885,0,1755560591,13013.446448089999,32.8721370600033,53371.330507440005 2025-08-18,23:43:13.000,230,10973451,13765,0,1755560592,13013.493602259994,32.98492314000032,53371.33749456 2025-08-18,23:43:14.000,230,10973423,13965,0,1755560593,13013.527283809999,33.04131618000247,53371.34448168 2025-08-18,23:43:15.000,230,10973437,13925,0,1755560594,13013.58117428999,33.111807480003336,53371.3864044 2025-08-18,23:43:16.000,230,10973413,13965,0,1755560595,13013.66874632,33.15410225999949,53371.43531424 2025-08-18,23:43:17.000,230,10973449,13925,0,1755560596,13013.695691559995,33.20344617000228,53371.4562756 2025-08-18,23:43:18.000,230,10973453,13765,0,1755560597,13013.695691559995,33.217544430001,53371.379417280004 2025-08-18,23:43:19.000,230,10973497,13925,0,1755560598,13013.695691559995,33.21049530000164,53371.39339152001 2025-08-18,23:43:20.000,230,10973411,13925,0,1755560599,13013.675482629995,33.23164268999972,53371.40736576 2025-08-18,23:43:21.000,230,10973460,14405,0,1755560600,13013.70916418,33.217544430001,53371.428327120004 2025-08-18,23:43:22.000,230,10973407,13885,0,1755560601,13013.70916418,33.28098660000251,53371.428327120004 2025-08-18,23:43:23.000,230,10973435,13925,0,1755560602,13013.695691559995,33.302133990000584,53371.34448168 2025-08-18,23:43:24.000,230,10973455,13765,0,1755560603,13013.76979097,33.37967442000081,53371.400378640006 2025-08-18,23:43:25.000,230,10973446,14165,0,1755560604,13013.81020883,33.478362239999115,53371.4562756 2025-08-18,23:43:26.000,230,10973455,13925,0,1755560605,13013.88430823999,33.64049222999893,53371.48422408 2025-08-18,23:43:27.000,230,10973444,13885,0,1755560606,13013.897780859996,33.78147483000066,53371.498198320005 2025-08-18,23:43:28.000,230,10973414,13925,0,1755560607,13013.97188027,33.95770307999919,53371.49121120001 2025-08-18,23:43:29.000,230,10973484,14205,0,1755560608,13014.086397539992,34.105734810000286,53371.48422408 2025-08-18,23:43:30.000,230,10973455,14165,0,1755560609,13014.207651119992,34.18327524000051,53371.547108160004 2025-08-18,23:43:31.000,230,10973474,13965,0,1755560610,13014.288486839992,34.24671741000202,53371.596018000004 2025-08-18,23:43:32.000,230,10973461,14045,0,1755560611,13014.288486839992,34.29606132000481,53371.57505664 2025-08-18,23:43:33.000,230,10973373,14085,0,1755560612,13014.328904699993,34.281963059998816,53371.57505664 2025-08-18,23:43:34.000,230,10973416,14005,0,1755560613,13014.295223150002,34.338356100000965,53371.60300512 2025-08-18,23:43:35.000,230,10973386,13965,0,1755560614,13014.322168389997,34.345405230000324,53371.63794072001 2025-08-18,23:43:36.000,230,10973396,14125,0,1755560615,13014.315432080002,34.35950348999904,53371.665889200005 2025-08-18,23:43:37.000,230,10973449,14045,0,1755560616,13014.376058870002,34.35950348999904,53371.65191496 2025-08-18,23:43:38.000,230,10973415,13725,0,1755560617,13014.409740419993,34.21147175999795,53371.72178616 2025-08-18,23:43:39.000,230,10973438,14165,0,1755560618,13014.423213039998,34.05639090000477,53371.714799040004 2025-08-18,23:43:40.000,230,10973410,14085,0,1755560619,13014.403004109998,34.00704699000198,53371.714799040004 2025-08-18,23:43:41.000,230,10973395,13925,0,1755560620,13014.349113629993,33.99294873000326,53371.770696 2025-08-18,23:43:42.000,230,10973422,13885,0,1755560621,13014.261541599997,34.06344003000413,53371.85454144001 2025-08-18,23:43:43.000,230,10973443,13805,0,1755560622,13014.227860049992,34.13393132999772,53371.79864448 2025-08-18,23:43:44.000,230,10973400,14005,0,1755560623,13014.187442189992,34.19032436999987,53371.81960584 2025-08-18,23:43:45.000,230,10973432,14205,0,1755560624,13014.106606469992,34.26081567000074,53371.82659296001 2025-08-18,23:43:46.000,230,10973430,13885,0,1755560625,13013.97188027,34.31720871000289,53371.89646416001 2025-08-18,23:43:47.000,230,10973471,14005,0,1755560626,13013.80347251999,34.31720871000289,53371.87550280001 2025-08-18,23:43:48.000,230,10973412,13925,0,1755560627,13013.62832846,34.40179827000247,53371.82659296001 2025-08-18,23:43:49.000,230,10973444,14125,0,1755560628,13013.507074879999,34.507535220000136,53371.86851568 2025-08-18,23:43:50.000,230,10973433,14205,0,1755560629,13013.534020119994,34.6132721699978,53371.84755432 2025-08-18,23:43:51.000,230,10973416,14165,0,1755560630,13013.70242786999,34.740156510000816,53371.882489920004 2025-08-18,23:43:52.000,230,10973374,14085,0,1755560631,13013.877571929996,34.85294258999784,53371.85454144001 2025-08-18,23:43:53.000,230,10973411,13965,0,1755560632,13014.126815399992,34.87408998000319,53371.85454144001 2025-08-18,23:43:54.000,230,10973424,13965,0,1755560633,13014.214387430002,34.81769694000104,53371.833580080005 2025-08-18,23:43:55.000,230,10973431,14125,0,1755560634,13014.288486839992,34.69786173000466,53371.833580080005 2025-08-18,23:43:56.000,230,10973452,14125,0,1755560635,13014.234596360002,34.54983000000357,53371.86851568 2025-08-18,23:43:57.000,230,10973424,14285,0,1755560636,13014.126815399992,34.40179827000247,53371.903451280006 2025-08-18,23:43:58.000,230,10973408,13965,0,1755560637,13013.93146241,34.289012189998175,53371.88947704 2025-08-18,23:43:59.000,230,10973433,14165,0,1755560638,13013.816945139995,34.289012189998175,53371.92441264001 2025-08-18,23:44:00.000,230,10973472,14045,0,1755560639,13013.736109419995,34.281963059998816,53371.88947704 2025-08-18,23:44:01.000,230,10973438,14165,0,1755560640,13013.66201000999,34.32425784000225,53371.92441264001 2025-08-18,23:44:02.000,230,10973426,14525,0,1755560641,13013.62159214999,34.3665526199984,53371.99428384001 2025-08-18,23:44:03.000,230,10973459,13965,0,1755560642,13013.56096535999,34.42999478999991,53372.001270960005 2025-08-18,23:44:04.000,230,10973409,14045,0,1755560643,13013.54075642999,34.514584349999495,53371.99428384001 2025-08-18,23:44:05.000,230,10973440,14365,0,1755560644,13013.473393329994,34.62737043000379,53371.9803096 2025-08-18,23:44:06.000,230,10973428,13965,0,1755560645,13013.439711779989,34.782451290004246,53371.99428384001 2025-08-18,23:44:07.000,230,10973450,14125,0,1755560646,13013.352139749994,34.965728670002136,53372.02223232001 2025-08-18,23:44:08.000,230,10973414,14125,0,1755560647,13013.224149859998,35.12080953000259,53371.9803096 2025-08-18,23:44:09.000,230,10973462,13965,0,1755560648,13013.156786760002,35.22654648000025,53371.952361120006 2025-08-18,23:44:10.000,230,10973453,14165,0,1755560649,13013.089423659992,35.25474299999769,53372.0152452 2025-08-18,23:44:11.000,230,10973451,14165,0,1755560650,13012.995115320002,35.23359560999961,53372.04319368001 2025-08-18,23:44:12.000,230,10973444,14245,0,1755560651,13012.873861740001,35.25474299999769,53371.9803096 2025-08-18,23:44:13.000,230,10973439,14085,0,1755560652,13012.739135539996,35.24769386999833,53372.02223232001 2025-08-18,23:44:14.000,230,10973436,14485,0,1755560653,13012.54378254999,35.23359560999961,53371.97332248001 2025-08-18,23:44:15.000,230,10973434,14245,0,1755560654,13012.48989207,35.205399090002174,53371.952361120006 2025-08-18,23:44:16.000,230,10973458,14005,0,1755560655,13012.510101,35.149006050000025,53371.92441264001 2025-08-18,23:44:17.000,230,10973443,13965,0,1755560656,13012.557255169995,35.08556387999852,53371.92441264001 2025-08-18,23:44:18.000,230,10973430,14045,0,1755560657,13012.658299819996,35.05031823000172,53371.93838688 2025-08-18,23:44:19.000,230,10973431,14325,0,1755560658,13012.806498639991,35.00802344999829,53371.87550280001 2025-08-18,23:44:20.000,230,10973441,14405,0,1755560659,13012.981642699997,34.90933562999999,53371.86152856 2025-08-18,23:44:21.000,230,10973406,14165,0,1755560660,13013.136577830002,34.923433889998705,53371.87550280001 2025-08-18,23:44:22.000,230,10973407,14085,0,1755560661,13013.251095099993,34.83884432999912,53371.85454144001 2025-08-18,23:44:23.000,230,10973447,13965,0,1755560662,13013.345403439998,34.796549550002965,53371.82659296001 2025-08-18,23:44:24.000,230,10973444,14005,0,1755560663,13013.278040339988,34.77540216000489,53371.91742552 2025-08-18,23:44:25.000,230,10973451,14045,0,1755560664,13013.237622479988,34.76130389999889,53371.903451280006 2025-08-18,23:44:26.000,230,10973417,13965,0,1755560665,13013.143314139998,34.81769694000104,53371.931399760004 2025-08-18,23:44:27.000,230,10973428,14205,0,1755560666,13013.075951040002,34.85999172000447,53371.97332248001 2025-08-18,23:44:28.000,230,10973427,14085,0,1755560667,13013.035533180002,34.94458128000406,53371.98729672 2025-08-18,23:44:29.000,230,10973447,14085,0,1755560668,13012.921015909997,34.99392518999957,53371.882489920004 2025-08-18,23:44:30.000,230,10973450,13885,0,1755560669,13012.867125429992,35.01507257999765,53371.9104384 2025-08-18,23:44:31.000,230,10973399,14045,0,1755560670,13012.833443880001,35.0714656199998,53371.96633536 2025-08-18,23:44:32.000,230,10973440,14085,0,1755560671,13012.793026020001,35.09966214000451,53371.91742552 2025-08-18,23:44:33.000,230,10973410,13765,0,1755560672,13012.786289709991,35.12785866000195,53371.903451280006 2025-08-18,23:44:34.000,230,10973387,14005,0,1755560673,13012.73239923,35.08556387999852,53371.882489920004 2025-08-18,23:44:35.000,230,10973402,14085,0,1755560674,13012.745871849991,35.05736736000108,53371.92441264001 2025-08-18,23:44:36.000,230,10973432,13845,0,1755560675,13012.766080779991,34.99392518999957,53371.89646416001 2025-08-18,23:44:37.000,230,10973458,14125,0,1755560676,13012.813234950001,34.965728670002136,53371.87550280001 2025-08-18,23:44:38.000,230,10973407,14245,0,1755560677,13012.914279600001,34.89523737000127,53371.931399760004 2025-08-18,23:44:39.000,230,10973448,14325,0,1755560678,13013.035533180002,34.81064781000168,53371.92441264001 2025-08-18,23:44:40.000,230,10973430,14085,0,1755560679,13013.123105209997,34.747205640000175,53371.931399760004 2025-08-18,23:44:41.000,230,10973479,13845,0,1755560680,13013.176995690003,34.740156510000816,53371.952361120006 2025-08-18,23:44:42.000,230,10973421,14005,0,1755560681,13013.143314139998,34.69786173000466,53371.94537400001 2025-08-18,23:44:43.000,230,10973415,13645,0,1755560682,13013.102896279997,34.71900912000274,53371.94537400001 2025-08-18,23:44:44.000,230,10973432,13965,0,1755560683,13013.001851629997,34.740156510000816,53371.96633536 2025-08-18,23:44:45.000,230,10973441,14165,0,1755560684,13012.921015909997,34.88113911000255,53371.96633536 2025-08-18,23:44:46.000,230,10973416,13845,0,1755560685,13012.894070670001,35.00097431999893,53371.93838688 2025-08-18,23:44:47.000,230,10973454,13725,0,1755560686,13012.880598049996,35.08556387999852,53371.95934824 2025-08-18,23:44:48.000,230,10973445,13725,0,1755560687,13013.001851629997,35.12080953000259,53371.9104384 2025-08-18,23:44:49.000,230,10973407,14165,0,1755560688,13013.163523069998,35.149006050000025,53371.92441264001 2025-08-18,23:44:50.000,230,10973441,14005,0,1755560689,13013.318458199989,35.0714656199998,53371.931399760004 2025-08-18,23:44:51.000,230,10973438,13925,0,1755560690,13013.439711779989,34.94458128000406,53371.93838688 2025-08-18,23:44:52.000,230,10973434,13925,0,1755560691,13013.412766539994,34.81769694000104,53371.97332248001 2025-08-18,23:44:53.000,230,10973413,13845,0,1755560692,13013.284776649998,34.77540216000489,53371.99428384001 2025-08-18,23:44:54.000,230,10973431,13885,0,1755560693,13013.089423659992,34.754254769999534,53372.03620656 2025-08-18,23:44:55.000,230,10973420,14085,0,1755560694,13012.873861740001,34.69786173000466,53372.06415504001 2025-08-18,23:44:56.000,230,10973426,13925,0,1755560695,13012.759344469996,34.7260582500021,53372.071142160006 2025-08-18,23:44:57.000,230,10973431,14045,0,1755560696,13012.62461826999,34.754254769999534,53372.071142160006 2025-08-18,23:44:58.000,230,10973428,14045,0,1755560697,13012.56399147999,34.747205640000175,53372.10607776 2025-08-18,23:44:59.000,230,10973444,13965,0,1755560698,13012.510101,34.66966520999995,53372.04319368001 2025-08-18,23:45:00.000,230,10973485,13805,0,1755560699,13012.50336468999,34.62737043000379,53372.09210352001 2025-08-18,23:45:01.000,230,10973412,14005,0,1755560700,13012.40232003999,34.59212477999972,53372.10607776 2025-08-18,23:45:02.000,230,10973389,13885,0,1755560701,13012.34842956,34.60622303999844,53372.05716792 2025-08-18,23:45:03.000,230,10973460,14045,0,1755560702,13012.314748009994,34.65556695000123,53372.06415504001 2025-08-18,23:45:04.000,230,10973422,13965,0,1755560703,13012.375374799994,34.66261608000059,53372.06415504001 2025-08-18,23:45:05.000,230,10973428,13925,0,1755560704,13012.456210519995,34.70491086000402,53372.07812928 2025-08-18,23:45:06.000,230,10973438,13925,0,1755560705,13012.58420040999,34.69786173000466,53372.03620656 2025-08-18,23:45:07.000,230,10973428,14045,0,1755560706,13012.68524505999,34.71195999000338,53372.099090640004 2025-08-18,23:45:08.000,230,10973447,13765,0,1755560707,13012.745871849991,34.68376346999867,53372.0851164 2025-08-18,23:45:09.000,230,10973470,13885,0,1755560708,13012.73239923,34.67671433999931,53372.02921944 2025-08-18,23:45:10.000,230,10973457,13965,0,1755560709,13012.56399147999,34.71195999000338,53372.03620656 2025-08-18,23:45:11.000,230,10973469,13845,0,1755560710,13012.40232003999,34.81064781000168,53372.06415504001 2025-08-18,23:45:12.000,230,10973392,14045,0,1755560711,13012.294539079994,34.84589345999848,53372.02921944 2025-08-18,23:45:13.000,230,10973388,14005,0,1755560712,13012.267593839999,34.9375321500047,53372.07812928 2025-08-18,23:45:14.000,230,10973454,13725,0,1755560713,13012.30127538999,34.95163041000342,53372.06415504001 2025-08-18,23:45:15.000,230,10973433,14165,0,1755560714,13012.42252896999,34.9375321500047,53372.09210352001 2025-08-18,23:45:16.000,230,10973440,13965,0,1755560715,13012.58420040999,34.930483019998064,53372.11306488001 2025-08-18,23:45:17.000,230,10973426,14045,0,1755560716,13012.66503612999,34.85294258999784,53372.099090640004 2025-08-18,23:45:18.000,230,10973464,14325,0,1755560717,13012.68524505999,34.76835302999825,53372.09210352001 2025-08-18,23:45:19.000,230,10973386,13925,0,1755560718,13012.739135539996,34.59212477999972,53372.120052000006 2025-08-18,23:45:20.000,230,10973396,13845,0,1755560719,13012.813234950001,34.40884740000183,53372.13402624 2025-08-18,23:45:21.000,230,10973473,13965,0,1755560720,13012.846916499991,34.218520890004584,53372.19691032 2025-08-18,23:45:22.000,230,10973439,14005,0,1755560721,13012.819971259996,34.049341769998136,53372.24582016 2025-08-18,23:45:23.000,230,10973406,14085,0,1755560722,13012.819971259996,33.91540830000304,53372.266781520004 2025-08-18,23:45:24.000,230,10973440,13685,0,1755560723,13012.867125429992,33.85901526000089,53372.287742880006 2025-08-18,23:45:25.000,230,10973458,14205,0,1755560724,13012.880598049996,33.85196613000153,53372.28075576001 2025-08-18,23:45:26.000,230,10973404,13925,0,1755560725,13012.853652810001,33.936555690001114,53372.336652720005 2025-08-18,23:45:27.000,230,10973444,13925,0,1755560726,13012.799762329996,33.96475220999855,53372.37158832 2025-08-18,23:45:28.000,230,10973453,14165,0,1755560727,13012.7121903,34.00704699000198,53372.35761408001 2025-08-18,23:45:29.000,230,10973443,14085,0,1755560728,13012.718926609996,34.155078720003075,53372.37158832 2025-08-18,23:45:30.000,230,10973445,14005,0,1755560729,13012.698717679996,34.289012189998175,53372.39254968 2025-08-18,23:45:31.000,230,10973435,14045,0,1755560730,13012.759344469996,34.4793387000027,53372.39953680001 2025-08-18,23:45:32.000,230,10973427,13925,0,1755560731,13012.900806979997,34.62737043000379,53372.41351104 2025-08-18,23:45:33.000,230,10973455,14085,0,1755560732,13013.082687349997,34.66966520999995,53372.44844664001 2025-08-18,23:45:34.000,230,10973454,13565,0,1755560733,13013.264567719998,34.66966520999995,53372.42049816 2025-08-18,23:45:35.000,230,10973401,14325,0,1755560734,13013.527283809999,34.62737043000379,53372.434472400004 2025-08-18,23:45:36.000,230,10973416,13845,0,1755560735,13013.695691559995,34.47228957000334,53372.47639512001 2025-08-18,23:45:37.000,230,10973412,14045,0,1755560736,13013.70242786999,34.35950348999904,53372.5392792 2025-08-18,23:45:38.000,230,10973402,14005,0,1755560737,13013.68895525,34.2678648000001,53372.56722768001 2025-08-18,23:45:39.000,230,10973418,13965,0,1755560738,13013.68221893999,34.18327524000051,53372.56722768001 2025-08-18,23:45:40.000,230,10973433,14125,0,1755560739,13013.796736209995,34.08458742000221,53372.553253440004 2025-08-18,23:45:41.000,230,10973401,14045,0,1755560740,13013.998825509996,33.99999786000262,53372.623124640006 2025-08-18,23:45:42.000,230,10973427,14085,0,1755560741,13014.194178500002,33.90131004000432,53372.623124640006 2025-08-18,23:45:43.000,230,10973419,13885,0,1755560742,13014.382795179998,33.81672048000473,53372.63011176 2025-08-18,23:45:44.000,230,10973435,13925,0,1755560743,13014.625302339999,33.73918005000451,53372.71395720001 2025-08-18,23:45:45.000,230,10973495,13685,0,1755560744,13014.80044639999,33.696885270001076,53372.73491856001 2025-08-18,23:45:46.000,230,10973454,14045,0,1755560745,13014.94190890999,33.72508178999851,53372.769854160004 2025-08-18,23:45:47.000,230,10973428,14045,0,1755560746,13015.056426179995,33.753278310003225,53372.86068672001 2025-08-18,23:45:48.000,230,10973421,13805,0,1755560747,13015.218097619996,33.929506560001755,53372.888635200005 2025-08-18,23:45:49.000,230,10973425,14125,0,1755560748,13015.312405960001,34.07753829000285,53372.89562232 2025-08-18,23:45:50.000,230,10973441,13845,0,1755560749,13015.366296439992,34.27491392999946,53372.97248064 2025-08-18,23:45:51.000,230,10973434,14005,0,1755560750,13015.406714299992,34.4793387000027,53373.0633132 2025-08-18,23:45:52.000,230,10973433,14045,0,1755560751,13015.346087509992,34.556879130002926,53373.04235184 2025-08-18,23:45:53.000,230,10973472,13965,0,1755560752,13015.325878579992,34.556879130002926,53373.09126168 2025-08-18,23:45:54.000,230,10973394,14125,0,1755560753,13015.285460719992,34.48638783000206,53373.18908136 2025-08-18,23:45:55.000,230,10973427,14005,0,1755560754,13015.278724409996,34.30311045000417,53373.18209424 2025-08-18,23:45:56.000,230,10973433,13885,0,1755560755,13015.339351199997,34.169176980001794,53373.21004272 2025-08-18,23:45:57.000,230,10973379,13885,0,1755560756,13015.467341089992,33.97180133999791,53373.224016960005 2025-08-18,23:45:58.000,230,10973445,13885,0,1755560757,13015.629012529993,33.83081874000345,53373.27991392 2025-08-18,23:45:59.000,230,10973415,13845,0,1755560758,13015.891728619994,33.78852396000002,53373.35677224 2025-08-18,23:46:00.000,230,10973418,14245,0,1755560759,13016.12749947,33.76737657000194,53373.43363056001 2025-08-18,23:46:01.000,230,10973412,13565,0,1755560760,13016.295907219996,33.7744257000013,53373.47555328 2025-08-18,23:46:02.000,230,10973420,13845,0,1755560761,13016.396951869996,33.8096713499981,53373.48952752 2025-08-18,23:46:03.000,230,10973457,14245,0,1755560762,13016.423897109991,33.90835917000368,53373.608308560004 2025-08-18,23:46:04.000,230,10973466,13885,0,1755560763,13016.430633420001,34.0211452500007,53373.61529568 2025-08-18,23:46:05.000,230,10973482,13805,0,1755560764,13016.423897109991,34.169176980001794,53373.61529568 2025-08-18,23:46:06.000,230,10973453,14085,0,1755560765,13016.444106039991,34.29606132000481,53373.69914112001 2025-08-18,23:46:07.000,230,10973465,13685,0,1755560766,13016.504732829992,34.380650880004396,53373.69914112001 2025-08-18,23:46:08.000,230,10973418,13885,0,1755560767,13016.693349510002,34.380650880004396,53373.727089600005 2025-08-18,23:46:09.000,230,10973434,13965,0,1755560768,13016.861757259998,34.31015958000353,53373.775999440004 2025-08-18,23:46:10.000,230,10973439,14045,0,1755560769,13016.983010839998,34.22557002000394,53373.78997368001 2025-08-18,23:46:11.000,230,10973435,13885,0,1755560770,13017.097528109989,34.12688219999836,53373.8318964 2025-08-18,23:46:12.000,230,10973446,13565,0,1755560771,13017.151418589994,34.04229263999878,53373.85285776 2025-08-18,23:46:13.000,230,10973438,14205,0,1755560772,13017.212045379994,33.978850470004545,53373.90875472001 2025-08-18,23:46:14.000,230,10973410,13885,0,1755560773,13017.151418589994,33.94360482000047,53373.97862592 2025-08-18,23:46:15.000,230,10973406,13925,0,1755560774,13017.070582869994,33.91540830000304,53374.02054864 2025-08-18,23:46:16.000,230,10973472,13645,0,1755560775,13016.922384049998,33.95770307999919,53374.02753576 2025-08-18,23:46:17.000,230,10973446,13565,0,1755560776,13016.848284639993,33.99294873000326,53374.12535544001 2025-08-18,23:46:18.000,230,10973446,13885,0,1755560777,13016.733767370002,34.01409612000134,53374.12535544001 2025-08-18,23:46:19.000,230,10973436,13965,0,1755560778,13016.646195339992,33.99294873000326,53374.11836832 2025-08-18,23:46:20.000,230,10973450,13965,0,1755560779,13016.673140580002,34.049341769998136,53374.1463168 2025-08-18,23:46:21.000,230,10973446,13925,0,1755560780,13016.713558440002,34.098685680000926,53374.20221376001 2025-08-18,23:46:22.000,230,10973379,13885,0,1755560781,13016.861757259998,34.17622611000115,53374.13932968 2025-08-18,23:46:23.000,230,10973477,13845,0,1755560782,13017.043637629999,34.30311045000417,53374.19522664 2025-08-18,23:46:24.000,230,10973428,13765,0,1755560783,13017.151418589994,34.31720871000289,53374.25112360001 2025-08-18,23:46:25.000,230,10973465,13685,0,1755560784,13017.191836449994,34.394749140003114,53374.216188 2025-08-18,23:46:26.000,230,10973459,13765,0,1755560785,13017.191836449994,34.45819131000462,53374.230162240005 2025-08-18,23:46:27.000,230,10973439,13965,0,1755560786,13017.131209659994,34.46524044000398,53374.23714936 2025-08-18,23:46:28.000,230,10973448,13685,0,1755560787,13017.043637629999,34.4793387000027,53374.18823952 2025-08-18,23:46:29.000,230,10973445,14085,0,1755560788,13016.915647739988,34.4793387000027,53374.22317512001 2025-08-18,23:46:30.000,230,10973458,13725,0,1755560789,13016.902175119998,34.4793387000027,53374.23714936 2025-08-18,23:46:31.000,230,10973441,14165,0,1755560790,13016.976274529989,34.54278087000421,53374.23714936 2025-08-18,23:46:32.000,230,10973409,13805,0,1755560791,13017.13794596999,34.514584349999495,53374.24413648001 2025-08-18,23:46:33.000,230,10973426,13925,0,1755560792,13017.26593586,34.44409304999863,53374.30702056 2025-08-18,23:46:34.000,230,10973425,13845,0,1755560793,13017.373716819995,34.42999478999991,53374.32798192 2025-08-18,23:46:35.000,230,10973462,13885,0,1755560794,13017.32656265,34.42294566000055,53374.30702056 2025-08-18,23:46:36.000,230,10973413,14005,0,1755560795,13017.21878168999,34.50048609000078,53374.34195616001 2025-08-18,23:46:37.000,230,10973415,13765,0,1755560796,13016.962801909998,34.64146869000251,53374.40484024 2025-08-18,23:46:38.000,230,10973453,13805,0,1755560797,13016.713558440002,34.803598680002324,53374.43977584001 2025-08-18,23:46:39.000,230,10973439,14165,0,1755560798,13016.471051280001,35.05031823000172,53374.45375008 2025-08-18,23:46:40.000,230,10973434,13805,0,1755560799,13016.26896198,35.2829395200024,53374.38387888 2025-08-18,23:46:41.000,230,10973458,14085,0,1755560800,13016.03992743999,35.381627340000705,53374.43977584001 2025-08-18,23:46:42.000,230,10973428,14125,0,1755560801,13015.905201239999,35.438020380002854,53374.39086600001 2025-08-18,23:46:43.000,230,10973429,13805,0,1755560802,13015.864783379999,35.40982385999814,53374.36291752 2025-08-18,23:46:44.000,230,10973447,14085,0,1755560803,13015.925410169999,35.41687299000478,53374.348943280005 2025-08-18,23:46:45.000,230,10973408,14245,0,1755560804,13016.012982199994,35.374578210001346,53374.34195616001 2025-08-18,23:46:46.000,230,10973481,14085,0,1755560805,13016.16118101999,35.381627340000705,53374.348943280005 2025-08-18,23:46:47.000,230,10973381,13645,0,1755560806,13016.26896198,35.381627340000705,53374.40484024 2025-08-18,23:46:48.000,230,10973414,14085,0,1755560807,13016.430633420001,35.430971250003495,53374.348943280005 2025-08-18,23:46:49.000,230,10973437,14005,0,1755560808,13016.538414379997,35.48736428999837,53374.41881448001 2025-08-18,23:46:50.000,230,10973480,13885,0,1755560809,13016.625986409992,35.64244514999882,53374.397853120005 2025-08-18,23:46:51.000,230,10973443,13925,0,1755560810,13016.605777479992,35.72703470999841,53374.37689176 2025-08-18,23:46:52.000,230,10973448,14125,0,1755560811,13016.531678070001,35.797526009999274,53374.397853120005 2025-08-18,23:46:53.000,230,10973431,13885,0,1755560812,13016.37000663,35.776378620001196,53374.41881448001 2025-08-18,23:46:54.000,230,10973401,14125,0,1755560813,13016.114026849995,35.71998557999905,53374.46073720001 2025-08-18,23:46:55.000,230,10973461,13845,0,1755560814,13015.858047069989,35.57900298000459,53374.46073720001 2025-08-18,23:46:56.000,230,10973424,13925,0,1755560815,13015.568385739993,35.49441341999773,53374.43278872 2025-08-18,23:46:57.000,230,10973472,13845,0,1755560816,13015.305669649992,35.49441341999773,53374.41182736001 2025-08-18,23:46:58.000,230,10973450,13925,0,1755560817,13015.0698988,35.438020380002854,53374.397853120005 2025-08-18,23:46:59.000,230,10973441,14005,0,1755560818,13014.92843629,35.49441341999773,53374.40484024 2025-08-18,23:47:00.000,230,10973480,13645,0,1755560819,13014.88128211999,35.557855589999235,53374.34195616001 2025-08-18,23:47:01.000,230,10973438,13845,0,1755560820,13014.88801843,35.63539601999946,53374.279072080004 2025-08-18,23:47:02.000,230,10973460,13965,0,1755560821,13014.90149104999,35.70588732000033,53374.26509784 2025-08-18,23:47:03.000,230,10973444,13925,0,1755560822,13014.92169997999,35.72703470999841,53374.25112360001 2025-08-18,23:47:04.000,230,10973403,13885,0,1755560823,13014.995799389995,35.776378620001196,53374.25112360001 2025-08-18,23:47:05.000,230,10973468,14005,0,1755560824,13014.98906308,35.776378620001196,53374.216188 2025-08-18,23:47:06.000,230,10973449,14125,0,1755560825,13014.90149104999,35.76932949000184,53374.16029104 2025-08-18,23:47:07.000,230,10973418,13925,0,1755560826,13014.78023746999,35.72703470999841,53374.15330392001 2025-08-18,23:47:08.000,230,10973476,14005,0,1755560827,13014.605093409999,35.600150370002666,53374.11836832 2025-08-18,23:47:09.000,230,10973441,14085,0,1755560828,13014.470367209993,35.50146255000436,53374.111381200004 2025-08-18,23:47:10.000,230,10973401,14085,0,1755560829,13014.322168389997,35.36752908000199,53374.07644560001 2025-08-18,23:47:11.000,230,10973465,14005,0,1755560830,13014.328904699993,35.23359560999961,53374.03452288001 2025-08-18,23:47:12.000,230,10973385,13925,0,1755560831,13014.328904699993,35.156055179999385,53373.9716388 2025-08-18,23:47:13.000,230,10973477,13925,0,1755560832,13014.301959459997,35.149006050000025,53373.92272896 2025-08-18,23:47:14.000,230,10973391,13765,0,1755560833,13014.436685659988,35.163104309998744,53373.92272896 2025-08-18,23:47:15.000,230,10973475,13965,0,1755560834,13014.551202929993,35.21949735000089,53373.95766456001 2025-08-18,23:47:16.000,230,10973435,14085,0,1755560835,13014.645511269999,35.31113603999984,53373.88779336001 2025-08-18,23:47:17.000,230,10973471,14085,0,1755560836,13014.69940174999,35.374578210001346,53373.97862592 2025-08-18,23:47:18.000,230,10973467,14125,0,1755560837,13014.746555919999,35.423922120004136,53373.894780480005 2025-08-18,23:47:19.000,230,10973469,13925,0,1755560838,13014.73981960999,35.41687299000478,53373.92971608 2025-08-18,23:47:20.000,230,10973463,14005,0,1755560839,13014.746555919999,35.40277472999878,53373.85285776 2025-08-18,23:47:21.000,230,10973448,14005,0,1755560840,13014.726346989999,35.48031515999901,53373.81792216001 2025-08-18,23:47:22.000,230,10973464,13925,0,1755560841,13014.672456509994,35.48031515999901,53373.87381912 2025-08-18,23:47:23.000,230,10973408,13925,0,1755560842,13014.69940174999,35.50851168000372,53373.9017676 2025-08-18,23:47:24.000,230,10973380,14125,0,1755560843,13014.712874369994,35.51556081000308,53373.86683200001 2025-08-18,23:47:25.000,230,10973426,14285,0,1755560844,13014.618566029989,35.48736428999837,53373.8318964 2025-08-18,23:47:26.000,230,10973404,14005,0,1755560845,13014.530993999993,35.45916777000093,53373.81093504 2025-08-18,23:47:27.000,230,10973395,13725,0,1755560846,13014.389531489993,35.374578210001346,53373.81093504 2025-08-18,23:47:28.000,230,10973441,14005,0,1755560847,13014.275014220002,35.24064473999897,53373.74106384001 2025-08-18,23:47:29.000,230,10973436,13965,0,1755560848,13014.160496949997,35.149006050000025,53373.71311536 2025-08-18,23:47:30.000,230,10973425,13805,0,1755560849,13014.072924920001,35.06441649000044,53373.67119264001 2025-08-18,23:47:31.000,230,10973450,14005,0,1755560850,13014.173969570002,35.05031823000172,53373.73407672 2025-08-18,23:47:32.000,230,10973406,14005,0,1755560851,13014.315432080002,35.092613009997876,53373.69914112001 2025-08-18,23:47:33.000,230,10973441,13645,0,1755560852,13014.530993999993,35.06441649000044,53373.678179760005 2025-08-18,23:47:34.000,230,10973438,14085,0,1755560853,13014.84760057,35.04326910000236,53373.62228280001 2025-08-18,23:47:45.000,230,10973438,14165,0,1755560864,13014.692665439994,34.84589345999848,53373.69914112001 2025-08-18,23:47:46.000,230,10973467,13965,0,1755560865,13014.834127949995,34.85999172000447,53373.678179760005 2025-08-18,23:47:47.000,230,10973451,13965,0,1755560866,13015.016008319995,34.88818824000191,53373.629269920006 2025-08-18,23:47:48.000,230,10973456,14125,0,1755560867,13015.271988100001,34.90933562999999,53373.61529568 2025-08-18,23:47:49.000,230,10973432,14005,0,1755560868,13015.487550019992,34.979826930000854,53373.559398720005 2025-08-18,23:47:50.000,230,10973432,14405,0,1755560869,13015.642485149998,35.07851474999916,53373.580360080006 2025-08-18,23:47:51.000,230,10973467,14005,0,1755560870,13015.669430389993,35.029170840003644,53373.55241160001 2025-08-18,23:47:52.000,230,10973431,14565,0,1755560871,13015.689639319993,34.965728670002136,53373.55241160001 2025-08-18,23:47:53.000,230,10973445,13925,0,1755560872,13015.649221459993,34.81769694000104,53373.57337296001 2025-08-18,23:47:54.000,230,10973469,13845,0,1755560873,13015.480813709997,34.6132721699978,53373.59433432 2025-08-18,23:47:55.000,230,10973463,14085,0,1755560874,13015.271988100001,34.35950348999904,53373.510488880005 2025-08-18,23:47:56.000,230,10973441,13845,0,1755560875,13015.096844039996,34.105734810000286,53373.52446312 2025-08-18,23:47:57.000,230,10973388,14085,0,1755560876,13014.914963669995,33.90835917000368,53373.517476 2025-08-18,23:47:58.000,230,10973436,14205,0,1755560877,13014.67919281999,33.72508178999851,53373.52446312 2025-08-18,23:47:59.000,230,10973441,14045,0,1755560878,13014.557939239989,33.527706150001904,53373.4476048 2025-08-18,23:48:00.000,230,10973453,13965,0,1755560879,13014.436685659988,33.464263980000396,53373.412669200006 2025-08-18,23:48:01.000,230,10973432,14205,0,1755560880,13014.376058870002,33.471313109999755,53373.45459192001 2025-08-18,23:48:02.000,230,10973441,13885,0,1755560881,13014.349113629993,33.45721485000104,53373.391707840005 2025-08-18,23:48:03.000,230,10973491,14085,0,1755560882,13014.450158279993,33.485411369998474,53373.342798000005 2025-08-18,23:48:04.000,230,10973456,14005,0,1755560883,13014.67919281999,33.54885353999998,53373.31484952001 2025-08-18,23:48:05.000,230,10973438,13765,0,1755560884,13014.975590459995,33.62639397000021,53373.3078624 2025-08-18,23:48:06.000,230,10973451,14045,0,1755560885,13015.218097619996,33.78147483000066,53373.26593968001 2025-08-18,23:48:07.000,230,10973435,13885,0,1755560886,13015.440395849997,33.95770307999919,53373.272926800004 2025-08-18,23:48:08.000,230,10973467,13805,0,1755560887,13015.608803599993,34.14098046000436,53373.19606848001 2025-08-18,23:48:09.000,230,10973419,14125,0,1755560888,13015.649221459993,34.26081567000074,53373.21702984001 2025-08-18,23:48:10.000,230,10973440,14005,0,1755560889,13015.649221459993,34.2326191500033,53373.244978320006 2025-08-18,23:48:11.000,230,10973424,13765,0,1755560890,13015.696375629988,34.105734810000286,53373.25196544 2025-08-18,23:48:12.000,230,10973383,13885,0,1755560891,13015.696375629988,33.99294873000326,53373.272926800004 2025-08-18,23:48:13.000,230,10973457,14205,0,1755560892,13015.676166699988,33.79557308999938,53373.244978320006 2025-08-18,23:48:14.000,230,10973463,14125,0,1755560893,13015.669430389993,33.60524658000213,53373.21004272 2025-08-18,23:48:15.000,230,10973418,13845,0,1755560894,13015.682903009998,33.41492007000488,53373.18908136 2025-08-18,23:48:16.000,230,10973466,14245,0,1755560895,13015.723320869998,33.25983921000443,53373.21702984001 2025-08-18,23:48:17.000,230,10973408,13925,0,1755560896,13015.777211349989,33.13295487000141,53373.16113288 2025-08-18,23:48:18.000,230,10973442,13885,0,1755560897,13015.757002419989,33.04131618000247,53373.14715864001 2025-08-18,23:48:19.000,230,10973405,13925,0,1755560898,13015.682903009998,32.92853009999817,53373.14017152 2025-08-18,23:48:20.000,230,10973451,13885,0,1755560899,13015.669430389993,32.94967749000352,53373.16812000001 2025-08-18,23:48:21.000,230,10973417,13925,0,1755560900,13015.649221459993,32.935579230004805,53373.19606848001 2025-08-18,23:48:22.000,230,10973401,13845,0,1755560901,13015.635748840003,32.96377575000224,53373.18209424 2025-08-18,23:48:23.000,230,10973469,13725,0,1755560902,13015.649221459993,32.92853009999817,53373.175107120005 2025-08-18,23:48:24.000,230,10973404,13965,0,1755560903,13015.642485149998,32.95672662000288,53373.16113288 2025-08-18,23:48:25.000,230,10973437,14005,0,1755560904,13015.662694079998,33.02721792000375,53373.19606848001 2025-08-18,23:48:26.000,230,10973455,14285,0,1755560905,13015.655957769988,33.05541444000119,53373.2030556 2025-08-18,23:48:27.000,230,10973412,14085,0,1755560906,13015.662694079998,33.125905740002054,53373.25196544 2025-08-18,23:48:28.000,230,10973473,13925,0,1755560907,13015.662694079998,33.18934791000356,53373.244978320006 2025-08-18,23:48:29.000,230,10973447,14125,0,1755560908,13015.736793489988,33.19639704000292,53373.23799120001 2025-08-18,23:48:30.000,230,10973419,13805,0,1755560909,13015.858047069989,33.245740949998435,53373.244978320006 2025-08-18,23:48:31.000,230,10973463,14205,0,1755560910,13015.972564339994,33.21049530000164,53373.2030556 2025-08-18,23:48:32.000,230,10973405,14045,0,1755560911,13016.134235779995,33.13295487000141,53373.23100408 2025-08-18,23:48:33.000,230,10973444,13965,0,1755560912,13016.30264352999,33.069512699999905,53373.28690104001 2025-08-18,23:48:34.000,230,10973438,13965,0,1755560913,13016.376742939996,33.05541444000119,53373.25895256 2025-08-18,23:48:35.000,230,10973432,13965,0,1755560914,13016.356534009996,33.02016879000439,53373.272926800004 2025-08-18,23:48:36.000,230,10973438,14045,0,1755560915,13016.336325079996,32.98492314000032,53373.30087528 2025-08-18,23:48:37.000,230,10973426,13965,0,1755560916,13016.255489359995,32.98492314000032,53373.3078624 2025-08-18,23:48:38.000,230,10973475,14045,0,1755560917,13016.235280429995,32.95672662000288,53373.31484952001 2025-08-18,23:48:39.000,230,10973423,14165,0,1755560918,13016.30264352999,32.92853009999817,53373.26593968001 2025-08-18,23:48:40.000,230,10973427,14165,0,1755560919,13016.34306138999,32.886235320002015,53373.26593968001 2025-08-18,23:48:41.000,230,10973445,14005,0,1755560920,13016.484523899991,32.90738271000009,53373.293888160006 2025-08-18,23:48:42.000,230,10973431,14005,0,1755560921,13016.572095930002,32.879186190002656,53373.25196544 2025-08-18,23:48:43.000,230,10973418,13805,0,1755560922,13016.632722720002,32.879186190002656,53373.31484952001 2025-08-18,23:48:44.000,230,10973451,14205,0,1755560923,13016.599041169997,32.893284450001374,53373.33581088001 2025-08-18,23:48:45.000,230,10973476,14245,0,1755560924,13016.457578659996,32.829842279999866,53373.391707840005 2025-08-18,23:48:46.000,230,10973447,13925,0,1755560925,13016.316116149996,32.829842279999866,53373.391707840005 2025-08-18,23:48:47.000,230,10973453,14125,0,1755560926,13016.06013636999,32.759350979999,53373.37074648 2025-08-18,23:48:48.000,230,10973460,14205,0,1755560927,13015.858047069989,32.7241053300022,53373.40568208001 2025-08-18,23:48:49.000,230,10973447,14045,0,1755560928,13015.682903009998,32.660663160000695,53373.38472072001 2025-08-18,23:48:50.000,230,10973478,14045,0,1755560929,13015.554913120002,32.68181054999877,53373.37074648 2025-08-18,23:48:51.000,230,10973444,13965,0,1755560930,13015.561649429997,32.710007070003485,53373.38472072001 2025-08-18,23:48:52.000,230,10973398,14205,0,1755560931,13015.622276219998,32.75230184999964,53373.34978512 2025-08-18,23:48:53.000,230,10973415,14085,0,1755560932,13015.561649429997,32.886235320002015,53373.35677224 2025-08-18,23:48:54.000,230,10973433,14085,0,1755560933,13015.575122050002,33.02721792000375,53373.32183664 2025-08-18,23:48:55.000,230,10973490,13885,0,1755560934,13015.642485149998,33.104758350003976,53373.32882376 2025-08-18,23:48:56.000,230,10973460,14365,0,1755560935,13015.709848249993,33.16115138999885,53373.32882376 2025-08-18,23:48:57.000,230,10973451,14245,0,1755560936,13015.844574449999,33.111807480003336,53373.36375936001 2025-08-18,23:48:58.000,230,10973498,14165,0,1755560937,13016.03992743999,33.04836531000183,53373.36375936001 2025-08-18,23:48:59.000,230,10973468,14125,0,1755560938,13016.28243459999,33.013119659997756,53373.38472072001 2025-08-18,23:49:00.000,230,10973466,13925,0,1755560939,13016.572095930002,32.92148096999881,53373.412669200006 2025-08-18,23:49:01.000,230,10973471,14005,0,1755560940,13016.821339399998,32.836891409999225,53373.41965632 2025-08-18,23:49:02.000,230,10973451,14245,0,1755560941,13017.023428699998,32.91443183999945,53373.48254040001 2025-08-18,23:49:03.000,230,10973475,14085,0,1755560942,13017.18510014,33.013119659997756,53373.53843736 2025-08-18,23:49:04.000,230,10973452,14165,0,1755560943,13017.272672169995,33.16115138999885,53373.5873472 2025-08-18,23:49:05.000,230,10973474,14245,0,1755560944,13017.373716819995,33.23164268999972,53373.629269920006 2025-08-18,23:49:06.000,230,10973465,13885,0,1755560945,13017.46802516,33.245740949998435,53373.69914112001 2025-08-18,23:49:07.000,230,10973459,13965,0,1755560946,13017.50170670999,33.16820051999821,53373.74106384001 2025-08-18,23:49:08.000,230,10973517,14125,0,1755560947,13017.48823409,33.05541444000119,53373.775999440004 2025-08-18,23:49:09.000,230,10973486,14005,0,1755560948,13017.4276073,32.91443183999945,53373.796960800006 2025-08-18,23:49:10.000,230,10973475,14245,0,1755560949,13017.36024419999,32.82279315000051,53373.88779336001 2025-08-18,23:49:11.000,230,10973440,13805,0,1755560950,13017.30635372,32.829842279999866,53373.9017676 2025-08-18,23:49:12.000,230,10973435,13925,0,1755560951,13017.30635372,32.97787401000096,53373.9017676 2025-08-18,23:49:13.000,230,10973423,13925,0,1755560952,13017.32656265,33.15410225999949,53373.943690320004 2025-08-18,23:49:14.000,230,10973451,13965,0,1755560953,13017.373716819995,33.295084860001225,53373.894780480005 2025-08-18,23:49:15.000,230,10973414,13805,0,1755560954,13017.48823409,33.478362239999115,53373.88779336001 2025-08-18,23:49:16.000,230,10973436,14165,0,1755560955,13017.60948767,33.55590266999934,53373.943690320004 2025-08-18,23:49:17.000,230,10973430,13725,0,1755560956,13017.670114460001,33.61229571000149,53373.943690320004 2025-08-18,23:49:18.000,230,10973449,13925,0,1755560957,13017.784631729992,33.55590266999934,53373.95067744 2025-08-18,23:49:19.000,230,10973461,13885,0,1755560958,13017.885676379992,33.49246049999783,53373.99958728 2025-08-18,23:49:20.000,230,10973447,13925,0,1755560959,13018.020402579998,33.43606746000296,53373.92971608 2025-08-18,23:49:21.000,230,10973452,13925,0,1755560960,13018.229228189994,33.42196920000424,53373.99260016 2025-08-18,23:49:22.000,230,10973428,13765,0,1755560961,13018.52562583,33.45721485000104,53373.95766456001 2025-08-18,23:49:23.000,230,10973456,14085,0,1755560962,13018.875913949996,33.45721485000104,53374.02753576 2025-08-18,23:49:24.000,230,10973483,13725,0,1755560963,13019.320510409998,33.42196920000424,53374.02753576 2025-08-18,23:49:25.000,230,10973469,13845,0,1755560964,13019.65732590999,33.37262529000145,53374.11836832 2025-08-18,23:49:26.000,230,10973456,13885,0,1755560965,13019.9874051,33.302133990000584,53374.13932968 2025-08-18,23:49:27.000,230,10973400,13925,0,1755560966,13020.135603919996,33.28098660000251,53374.216188 2025-08-18,23:49:28.000,230,10973486,13845,0,1755560967,13020.142340229992,33.33033050999802,53374.348943280005 2025-08-18,23:49:29.000,230,10973480,13965,0,1755560968,13020.095186059996,33.37262529000145,53374.38387888 2025-08-18,23:49:30.000,230,10973449,13805,0,1755560969,13020.054768199996,33.54885353999998,53374.39086600001 2025-08-18,23:49:31.000,230,10973469,14125,0,1755560970,13020.034559269996,33.746229180003866,53374.43278872 2025-08-18,23:49:32.000,230,10973457,13725,0,1755560971,13020.041295579991,33.94360482000047,53374.48169856 2025-08-18,23:49:33.000,230,10973472,14005,0,1755560972,13020.149076540001,34.0211452500007,53374.50964704001 2025-08-18,23:49:34.000,230,10973440,13725,0,1755560973,13020.182758089992,34.12688219999836,53374.55855688001 2025-08-18,23:49:35.000,230,10973463,13885,0,1755560974,13020.236648569997,34.119833069999004,53374.57253112 2025-08-18,23:49:36.000,230,10973476,13765,0,1755560975,13020.256857499997,34.155078720003075,53374.5306084 2025-08-18,23:49:37.000,230,10973423,14245,0,1755560976,13020.364638459992,34.19032436999987,53374.62842808001 2025-08-18,23:49:38.000,230,10973461,13845,0,1755560977,13020.485892039993,34.22557002000394,53374.6703508 2025-08-18,23:49:39.000,230,10973418,13725,0,1755560978,13020.654299789989,34.2678648000001,53374.71227352 2025-08-18,23:49:40.000,230,10973415,13925,0,1755560979,13020.890070639995,34.27491392999946,53374.69131216 2025-08-18,23:49:41.000,230,10973447,13885,0,1755560980,13021.031533149995,34.289012189998175,53374.8100932 2025-08-18,23:49:42.000,230,10973453,14045,0,1755560981,13021.11910517999,34.24671741000202,53374.82406744001 2025-08-18,23:49:43.000,230,10973421,14085,0,1755560982,13021.12584149,34.155078720003075,53374.83105456 2025-08-18,23:49:44.000,230,10973418,13845,0,1755560983,13021.16625935,34.07753829000285,53374.85900304 2025-08-18,23:49:45.000,230,10973462,14045,0,1755560984,13021.132577799995,34.01409612000134,53374.88695152 2025-08-18,23:49:46.000,230,10973446,14005,0,1755560985,13021.15952303999,33.99294873000326,53374.96380984001 2025-08-18,23:49:47.000,230,10973485,13845,0,1755560986,13021.294249239996,33.91540830000304,53375.00573256 2025-08-18,23:49:48.000,230,10973455,13965,0,1755560987,13021.530020090002,33.86606439000025,53375.01271968001 2025-08-18,23:49:49.000,230,10973421,13725,0,1755560988,13021.819681419998,33.89426090999768,53375.02669392 2025-08-18,23:49:50.000,230,10973461,13845,0,1755560989,13022.12281537,33.95770307999919,53375.08957800001 2025-08-18,23:49:51.000,230,10973454,13925,0,1755560990,13022.432685629996,34.01409612000134,53375.10355224 2025-08-18,23:49:52.000,230,10973461,13845,0,1755560991,13022.702138029992,34.13393132999772,53375.1245136 2025-08-18,23:49:53.000,230,10973454,14205,0,1755560992,13022.850336850002,34.331306970001606,53375.20137192 2025-08-18,23:49:54.000,230,10973409,14165,0,1755560993,13022.870545780002,34.48638783000206,53375.27124312 2025-08-18,23:49:55.000,230,10973470,14005,0,1755560994,13022.904227329993,34.63441956000315,53375.29220448 2025-08-18,23:49:56.000,230,10973456,13645,0,1755560995,13022.857073159998,34.77540216000489,53375.34810144001 2025-08-18,23:49:57.000,230,10973438,14045,0,1755560996,13022.816655299997,34.88113911000255,53375.41797264001 2025-08-18,23:49:58.000,230,10973457,13845,0,1755560997,13022.816655299997,34.90228650000063,53375.403998400005 2025-08-18,23:49:59.000,230,10973476,13765,0,1755560998,13022.782973749992,34.89523737000127,53375.43194688 2025-08-18,23:50:00.000,230,10973465,14125,0,1755560999,13022.735819579997,34.83179519999976,53375.452908240004 2025-08-18,23:50:01.000,230,10973450,13965,0,1755561000,13022.735819579997,34.782451290004246,53375.48085672 2025-08-18,23:50:02.000,230,10973373,14165,0,1755561001,13022.769501130002,34.747205640000175,53375.52976656 2025-08-18,23:50:03.000,230,10973482,14045,0,1755561002,13022.769501130002,34.70491086000402,53375.55771504 2025-08-18,23:50:04.000,230,10973449,14045,0,1755561003,13022.836864229997,34.76130389999889,53375.620599120004 2025-08-18,23:50:05.000,230,10973433,14085,0,1755561004,13022.897491019998,34.73310738000146,53375.620599120004 2025-08-18,23:50:06.000,230,10973451,14245,0,1755561005,13023.092844009989,34.67671433999931,53375.620599120004 2025-08-18,23:50:07.000,230,10973385,13925,0,1755561006,13023.31514223999,34.60622303999844,53375.67649608 2025-08-18,23:50:08.000,230,10973490,14045,0,1755561007,13023.53744046999,34.54278087000421,53375.6485476 2025-08-18,23:50:09.000,230,10973482,14005,0,1755561008,13023.712584529996,34.45819131000462,53375.69745744 2025-08-18,23:50:10.000,230,10973427,14085,0,1755561009,13023.887728590002,34.35950348999904,53375.76034152001 2025-08-18,23:50:11.000,230,10973422,13805,0,1755561010,13024.056136339997,34.31015958000353,53375.788290000004 2025-08-18,23:50:12.000,230,10973407,13885,0,1755561011,13024.116763129998,34.30311045000417,53375.83021272001 2025-08-18,23:50:13.000,230,10973421,13885,0,1755561012,13024.022454789992,34.29606132000481,53375.90008392001 2025-08-18,23:50:14.000,230,10973473,14085,0,1755561013,13023.982036929992,34.30311045000417,53376.025852080005 2025-08-18,23:50:15.000,230,10973429,14285,0,1755561014,13023.955091689997,34.345405230000324,53376.01886496001 2025-08-18,23:50:16.000,230,10973401,14125,0,1755561015,13023.955091689997,34.387700010003755,53376.13065888 2025-08-18,23:50:17.000,230,10973437,14045,0,1755561016,13023.995509549997,34.43704391999927,53376.1027104 2025-08-18,23:50:18.000,230,10973430,13925,0,1755561017,13024.076345269998,34.4793387000027,53376.1725816 2025-08-18,23:50:19.000,230,10973411,14045,0,1755561018,13024.285170879994,34.507535220000136,53376.20053008 2025-08-18,23:50:20.000,230,10973450,14005,0,1755561019,13024.54115066,34.44409304999863,53376.27040128 2025-08-18,23:50:21.000,230,10973435,13925,0,1755561020,13024.669140549995,34.43704391999927,53376.242452800005 2025-08-18,23:50:22.000,230,10973384,14085,0,1755561021,13024.891438779996,34.37360174999776,53376.29834976 2025-08-18,23:50:23.000,230,10973413,13965,0,1755561022,13025.032901289997,34.31720871000289,53376.32629824 2025-08-18,23:50:24.000,230,10973487,14165,0,1755561023,13025.127209630002,34.29606132000481,53376.45206640001 2025-08-18,23:50:25.000,230,10973460,14005,0,1755561024,13025.309090000002,34.25376654000138,53376.480014880006 2025-08-18,23:50:26.000,230,10973407,14165,0,1755561025,13025.457288819998,34.26081567000074,53376.53591184 2025-08-18,23:50:27.000,230,10973406,14085,0,1755561026,13025.618960259999,34.218520890004584,53376.5568732 2025-08-18,23:50:28.000,230,10973456,14085,0,1755561027,13025.71326859999,34.20442262999859,53376.63373152 2025-08-18,23:50:29.000,230,10973437,14325,0,1755561028,13025.868203729995,34.17622611000115,53376.67565424 2025-08-18,23:50:30.000,230,10973445,14085,0,1755561029,13026.03661147999,34.12688219999836,53376.65469288 2025-08-18,23:50:31.000,230,10973461,13805,0,1755561030,13026.265646020001,33.985899600003904,53376.7315512 2025-08-18,23:50:32.000,230,10973421,13925,0,1755561031,13026.460999009993,33.89426090999768,53376.78046104 2025-08-18,23:50:33.000,230,10973451,14005,0,1755561032,13026.636143069998,33.82376961000409,53376.84334512 2025-08-18,23:50:34.000,230,10973454,14045,0,1755561033,13026.669824619989,33.78852396000002,53376.87828072 2025-08-18,23:50:35.000,230,10973502,13885,0,1755561034,13026.770869269989,33.79557308999938,53376.99007464 2025-08-18,23:50:36.000,230,10973443,14165,0,1755561035,13026.784341889994,33.83786787000281,53377.02501024001 2025-08-18,23:50:37.000,230,10973362,13885,0,1755561036,13026.784341889994,33.91540830000304,53377.080907200005 2025-08-18,23:50:38.000,230,10973424,13645,0,1755561037,13026.750660339989,33.96475220999855,53377.17872688 2025-08-18,23:50:39.000,230,10973444,13965,0,1755561038,13026.683297239993,34.049341769998136,53377.24161096001 2025-08-18,23:50:40.000,230,10973392,13725,0,1755561039,13026.622670449993,34.06344003000413,53377.24161096001 2025-08-18,23:50:41.000,230,10973427,14005,0,1755561040,13026.636143069998,34.098685680000926,53377.31148216001 2025-08-18,23:50:42.000,230,10973406,13845,0,1755561041,13026.716978789998,34.13393132999772,53377.37436624 2025-08-18,23:50:43.000,230,10973446,13725,0,1755561042,13026.878650229999,34.218520890004584,53377.3953276 2025-08-18,23:50:44.000,230,10973497,13885,0,1755561043,13027.13463000999,34.23966828000266,53377.43725032001 2025-08-18,23:50:45.000,230,10973427,14005,0,1755561044,13027.397346099991,34.2678648000001,53377.465198800004 2025-08-18,23:50:46.000,230,10973447,13845,0,1755561045,13027.680271119993,34.331306970001606,53377.486160160006 2025-08-18,23:50:47.000,230,10973409,13805,0,1755561046,13027.942987209994,34.387700010003755,53377.486160160006 2025-08-18,23:50:48.000,230,10973473,14125,0,1755561047,13028.124867579994,34.345405230000324,53377.56301848 2025-08-18,23:50:49.000,230,10973413,14245,0,1755561048,13028.33369318999,34.25376654000138,53377.632889680004 2025-08-18,23:50:50.000,230,10973462,13805,0,1755561049,13028.50210094,34.13393132999772,53377.68878664 2025-08-18,23:50:51.000,230,10973422,13925,0,1755561050,13028.630090829996,34.02819438000006,53377.80756768 2025-08-18,23:50:52.000,230,10973459,14165,0,1755561051,13028.690717619997,33.89426090999768,53377.884426 2025-08-18,23:50:53.000,230,10973474,13925,0,1755561052,13028.717662859992,33.7744257000013,53377.89840024 2025-08-18,23:50:54.000,230,10973455,13925,0,1755561053,13028.845652750002,33.710983529999794,53377.98224568001 2025-08-18,23:50:55.000,230,10973431,13885,0,1755561054,13028.892806919997,33.61934484000085,53377.99621992 2025-08-18,23:50:56.000,230,10973376,14085,0,1755561055,13029.020796809993,33.62639397000021,53378.05211688 2025-08-18,23:50:57.000,230,10973443,14165,0,1755561056,13029.094896219998,33.66868875000364,53378.08006536001 2025-08-18,23:50:58.000,230,10973435,14165,0,1755561057,13029.182468249994,33.68278701000236,53378.12897520001 2025-08-18,23:50:59.000,230,10973456,14125,0,1755561058,13029.24983134999,33.73918005000451,53378.17089792 2025-08-18,23:51:00.000,230,10973426,14245,0,1755561059,13029.24983134999,33.746229180003866,53378.156923680006 2025-08-18,23:51:01.000,230,10973435,13925,0,1755561060,13029.27004027999,33.71803265999915,53378.1639108 2025-08-18,23:51:02.000,230,10973367,14165,0,1755561061,13029.256567659999,33.68278701000236,53378.29666608001 2025-08-18,23:51:03.000,230,10973419,13845,0,1755561062,13029.29024920999,33.58409919000405,53378.31064032 2025-08-18,23:51:04.000,230,10973439,14005,0,1755561063,13029.243095039994,33.45016572000168,53378.36653728001 2025-08-18,23:51:05.000,230,10973474,13965,0,1755561064,13029.162259319994,33.295084860001225,53378.40147288 2025-08-18,23:51:06.000,230,10973421,13885,0,1755561065,13029.148786699989,33.1822987800042,53378.48531832001 2025-08-18,23:51:07.000,230,10973403,13885,0,1755561066,13029.195940869999,33.062463570000546,53378.541215280005 2025-08-18,23:51:08.000,230,10973438,14085,0,1755561067,13029.303721829994,32.95672662000288,53378.50627968 2025-08-18,23:51:09.000,230,10973451,13925,0,1755561068,13029.49233850999,32.893284450001374,53378.55518952 2025-08-18,23:51:10.000,230,10973405,14165,0,1755561069,13029.728109359996,32.879186190002656,53378.6180736 2025-08-18,23:51:11.000,230,10973413,13805,0,1755561070,13030.017770689992,32.893284450001374,53378.57615088 2025-08-18,23:51:12.000,230,10973451,14165,0,1755561071,13030.260277849993,32.9708248800016,53378.659996320006 2025-08-18,23:51:13.000,230,10973421,14045,0,1755561072,13030.516257629999,33.04131618000247,53378.69493192 2025-08-18,23:51:14.000,230,10973368,13725,0,1755561073,13030.704874309995,33.13295487000141,53378.72986752001 2025-08-18,23:51:15.000,230,10973359,13725,0,1755561074,13030.886754679996,33.25983921000443,53378.757816000005 2025-08-18,23:51:16.000,230,10973464,13845,0,1755561075,13031.095580289992,33.38672355000017,53378.81371296 2025-08-18,23:51:17.000,230,10973444,13885,0,1755561076,13031.317878519993,33.513607890003186,53378.88358416 2025-08-18,23:51:18.000,230,10973416,13885,0,1755561077,13031.533440439998,33.61229571000149,53378.925506880005 2025-08-18,23:51:19.000,230,10973417,14205,0,1755561078,13031.72879342999,33.66868875000364,53378.932494 2025-08-18,23:51:20.000,230,10973423,14205,0,1755561079,13031.83657439,33.68278701000236,53378.95345536 2025-08-18,23:51:21.000,230,10973404,14165,0,1755561080,13031.903937489995,33.703934400000435,53379.02332656 2025-08-18,23:51:22.000,230,10973420,13925,0,1755561081,13031.99824583,33.68983614000172,53379.08621064001 2025-08-18,23:51:23.000,230,10973397,13765,0,1755561082,13032.085817859996,33.62639397000021,53379.12114624 2025-08-18,23:51:24.000,230,10973370,14245,0,1755561083,13032.146444649996,33.5629517999987,53379.21896592 2025-08-18,23:51:25.000,230,10973410,13965,0,1755561084,13032.213807749991,33.49950963000447,53379.26787576 2025-08-18,23:51:26.000,230,10973399,14405,0,1755561085,13032.301379780001,33.45016572000168,53379.3167856 2025-08-18,23:51:27.000,230,10973346,14005,0,1755561086,13032.368742879997,33.38672355000017,53379.40063104001 2025-08-18,23:51:28.000,230,10973391,13925,0,1755561087,13032.375479189992,33.33033050999802,53379.48447648 2025-08-18,23:51:29.000,230,10973421,14165,0,1755561088,13032.254225609991,33.23164268999972,53379.49146360001 2025-08-18,23:51:30.000,230,10973405,13845,0,1755561089,13032.132972029991,33.15410225999949,53379.56832192001 2025-08-18,23:51:31.000,230,10973427,13845,0,1755561090,13031.89046486999,33.111807480003336,53379.63819312001 2025-08-18,23:51:32.000,230,10973395,14045,0,1755561091,13031.600803539994,33.08361095999862,53379.70806432001 2025-08-18,23:51:33.000,230,10973408,13965,0,1755561092,13031.412186859998,33.08361095999862,53379.73601280001 2025-08-18,23:51:34.000,230,10973451,13965,0,1755561093,13031.338087449993,33.05541444000119,53379.80588400001 2025-08-18,23:51:35.000,230,10973427,13725,0,1755561094,13031.358296379993,33.13295487000141,53379.79889688 2025-08-18,23:51:36.000,230,10973392,14205,0,1755561095,13031.587330919989,33.062463570000546,53379.833832480006 2025-08-18,23:51:37.000,230,10973397,14005,0,1755561096,13031.79615653,32.94967749000352,53379.85479384001 2025-08-18,23:51:38.000,230,10973403,13925,0,1755561097,13032.05887262,32.829842279999866,53379.882742320005 2025-08-18,23:51:39.000,230,10973379,14085,0,1755561098,13032.213807749991,32.68181054999877,53379.89671656 2025-08-18,23:51:40.000,230,10973384,14045,0,1755561099,13032.240752990001,32.53377881999768,53379.931652160005 2025-08-18,23:51:41.000,230,10973382,13885,0,1755561100,13032.281170850001,32.442140129998734,53379.89671656 2025-08-18,23:51:42.000,230,10973392,14205,0,1755561101,13032.328325019997,32.371648829997866,53379.9106908 2025-08-18,23:51:43.000,230,10973387,14045,0,1755561102,13032.456314909992,32.36459969999851,53379.882742320005 2025-08-18,23:51:44.000,230,10973405,13925,0,1755561103,13032.705558379988,32.34345231000043,53379.97357488001 2025-08-18,23:51:45.000,230,10973446,13645,0,1755561104,13032.92785660999,32.34345231000043,53379.96658776 2025-08-18,23:51:46.000,230,10973431,13845,0,1755561105,13033.19057269999,32.31525579000299,53380.07139456001 2025-08-18,23:51:47.000,230,10973470,14125,0,1755561106,13033.439816170001,32.23771536000277,53380.11331728 2025-08-18,23:51:48.000,230,10973497,13925,0,1755561107,13033.614960229992,32.13197840999783,53380.20414984 2025-08-18,23:51:49.000,230,10973403,13845,0,1755561108,13033.648641779997,32.033290589999524,53380.218124080006 2025-08-18,23:51:50.000,230,10973372,14085,0,1755561109,13033.628432849997,31.962799289998657,53380.267033920005 2025-08-18,23:51:51.000,230,10973443,13925,0,1755561110,13033.581278680002,31.97689755000465,53380.35786648001 2025-08-18,23:51:52.000,230,10973421,14085,0,1755561111,13033.554333439992,32.033290589999524,53380.37184072 2025-08-18,23:51:53.000,230,10973395,13885,0,1755561112,13033.554333439992,32.04738884999824,53380.39280208 2025-08-18,23:51:54.000,230,10973439,13805,0,1755561113,13033.635169159992,32.06148711000424,53380.41376344 2025-08-18,23:51:55.000,230,10973410,13845,0,1755561114,13033.783367980002,31.969848419998016,53380.5395316 2025-08-18,23:51:56.000,230,10973405,14045,0,1755561115,13033.938303109993,31.87820972999907,53380.57446720001 2025-08-18,23:51:57.000,230,10973386,14325,0,1755561116,13034.012402519998,31.723128869998618,53380.63735128 2025-08-18,23:51:58.000,230,10973399,13925,0,1755561117,13034.019138829994,31.64558843999839,53380.75613232 2025-08-18,23:51:59.000,230,10973379,13965,0,1755561118,13033.938303109993,31.58919540000352,53380.79106792001 2025-08-18,23:52:00.000,230,10973399,13925,0,1755561119,13033.877676319993,31.624441050000314,53380.80504216 2025-08-18,23:52:01.000,230,10973389,14085,0,1755561120,13033.864203699988,31.687883220001822,53380.839977760006 2025-08-18,23:52:02.000,230,10973374,14125,0,1755561121,13033.897885249993,31.76542365000205,53380.90286184 2025-08-18,23:52:03.000,230,10973425,14165,0,1755561122,13033.978720969993,31.793620169999485,53380.89587472 2025-08-18,23:52:04.000,230,10973406,13885,0,1755561123,13034.046084069989,31.74427626000397,53380.95875880001 2025-08-18,23:52:05.000,230,10973432,14045,0,1755561124,13034.113447169999,31.631490179999673,53380.853952 2025-08-18,23:52:06.000,230,10973376,14205,0,1755561125,13034.099974549994,31.53280236000137,53380.867926240004 2025-08-18,23:52:07.000,230,10973424,14165,0,1755561126,13033.992193589998,31.398868889998994,53380.97273304 2025-08-18,23:52:08.000,230,10973421,13925,0,1755561127,13033.911357869998,31.29313194000133,53380.95875880001 2025-08-18,23:52:09.000,230,10973422,14365,0,1755561128,13033.783367980002,31.201493250002386,53380.90286184 2025-08-18,23:52:10.000,230,10973445,14125,0,1755561129,13033.668850709997,31.06051065000065,53380.97972016001 2025-08-18,23:52:11.000,230,10973406,13845,0,1755561130,13033.534124509992,30.919528049998917,53381.056578480006 2025-08-18,23:52:12.000,230,10973473,14125,0,1755561131,13033.466761409996,30.785594580003817,53381.00068152001 2025-08-18,23:52:13.000,230,10973405,13725,0,1755561132,13033.392661999991,30.65166111000144,53380.96574592 2025-08-18,23:52:14.000,230,10973439,14245,0,1755561133,13033.33877152,30.524776769998425,53381.105488320005 2025-08-18,23:52:15.000,230,10973406,14125,0,1755561134,13033.385925689996,30.47543286000291,53381.04959136001 2025-08-18,23:52:16.000,230,10973385,13685,0,1755561135,13033.35898045,30.454285470004834,53381.035617120004 2025-08-18,23:52:17.000,230,10973440,13885,0,1755561136,13033.365716759996,30.42608895000012,53381.04959136001 2025-08-18,23:52:18.000,230,10973425,13845,0,1755561137,13033.433079859991,30.49658025000099,53380.97972016001 2025-08-18,23:52:19.000,230,10973495,13965,0,1755561138,13033.507179269996,30.461334600004193,53381.01465576 2025-08-18,23:52:20.000,230,10973402,13965,0,1755561139,13033.534124509992,30.48953112000163,53381.04959136001 2025-08-18,23:52:21.000,230,10973389,14045,0,1755561140,13033.507179269996,30.44018720999884,53381.02164288 2025-08-18,23:52:22.000,230,10973430,13845,0,1755561141,13033.466761409996,30.32035200000246,53381.035617120004 2025-08-18,23:52:23.000,230,10973363,13925,0,1755561142,13033.453288789991,30.20756591999816,53380.95177168 2025-08-18,23:52:24.000,230,10973430,13685,0,1755561143,13033.439816170001,30.059534190004342,53381.00068152001 2025-08-18,23:52:25.000,230,10973399,13765,0,1755561144,13033.433079859991,29.946748110000044,53381.035617120004 2025-08-18,23:52:26.000,230,10973452,14085,0,1755561145,13033.419607240001,29.819863770004304,53381.04959136001 2025-08-18,23:52:27.000,230,10973394,14085,0,1755561146,13033.426343549996,29.714126819999365,53381.007668640006 2025-08-18,23:52:28.000,230,10973434,14165,0,1755561147,13033.453288789991,29.67888117000257,53380.94478456 2025-08-18,23:52:29.000,230,10973445,13725,0,1755561148,13033.641905470002,29.65773378000449,53380.986707280004 2025-08-18,23:52:30.000,230,10973408,14085,0,1755561149,13033.790104289998,29.643635519998497,53381.02863000001 2025-08-18,23:52:31.000,230,10973411,14005,0,1755561150,13034.005666209989,29.56609508999827,53381.00068152001 2025-08-18,23:52:32.000,230,10973416,14165,0,1755561151,13034.14712871999,29.44625988000189,53380.97273304 2025-08-18,23:52:33.000,230,10973391,14045,0,1755561152,13034.174073959999,29.347572060003586,53381.056578480006 2025-08-18,23:52:34.000,230,10973391,14205,0,1755561153,13034.066292999989,29.234785979999288,53381.04959136001 2025-08-18,23:52:35.000,230,10973438,13885,0,1755561154,13033.945039419988,29.136098160000984,53380.9936944 2025-08-18,23:52:36.000,230,10973448,14045,0,1755561155,13033.749686429997,29.072655989999475,53381.04260424 2025-08-18,23:52:37.000,230,10973432,13765,0,1755561156,13033.581278680002,28.98806642999989,53381.007668640006 2025-08-18,23:52:38.000,230,10973376,13845,0,1755561157,13033.466761409996,28.92462425999838,53381.02863000001 2025-08-18,23:52:39.000,230,10973371,13885,0,1755561158,13033.365716759996,28.76249426999857,53380.97273304 2025-08-18,23:52:40.000,230,10973394,13925,0,1755561159,13033.352244139991,28.536922110004525,53380.95177168 2025-08-18,23:52:41.000,230,10973431,13765,0,1755561160,13033.412870929991,28.332497340001282,53380.96574592 2025-08-18,23:52:42.000,230,10973382,13965,0,1755561161,13033.412870929991,28.23380952000298,53380.95177168 2025-08-18,23:52:43.000,230,10973374,14405,0,1755561162,13033.406134619996,28.149219960003393,53380.91683608 2025-08-18,23:52:44.000,230,10973438,13725,0,1755561163,13033.35898045,28.198563869998907,53381.007668640006 2025-08-18,23:52:45.000,230,10973458,14045,0,1755561164,13033.39939831,28.35364472999936,53381.07753984001 2025-08-18,23:52:46.000,230,10973425,14085,0,1755561165,13033.480234030001,28.515774719999172,53381.056578480006 2025-08-18,23:52:47.000,230,10973423,14405,0,1755561166,13033.709268569997,28.62151167000411,53381.01465576 2025-08-18,23:52:48.000,230,10973409,14205,0,1755561167,13033.810313219998,28.706101230003696,53381.056578480006 2025-08-18,23:52:49.000,230,10973387,14005,0,1755561168,13033.830522149998,28.670855579999625,53381.08452696 2025-08-18,23:52:50.000,230,10973344,13885,0,1755561169,13033.837258459993,28.58626602000004,53381.08452696 2025-08-18,23:52:51.000,230,10973439,14165,0,1755561170,13033.662114400002,28.424136030000227,53381.154398160004 2025-08-18,23:52:52.000,230,10973425,14125,0,1755561171,13033.426343549996,28.247907780001697,53381.16138528 2025-08-18,23:52:53.000,230,10973401,14045,0,1755561172,13033.123209599995,28.092826920001244,53381.12644968001 2025-08-18,23:52:54.000,230,10973436,13765,0,1755561173,13032.954801849999,27.98708997000358,53381.175359520006 2025-08-18,23:52:55.000,230,10973461,14045,0,1755561174,13032.813339339998,27.867254759999923,53381.105488320005 2025-08-18,23:52:56.000,230,10973405,14005,0,1755561175,13032.732503619998,27.70512477000011,53381.18234664 2025-08-18,23:52:57.000,230,10973407,14045,0,1755561176,13032.759448859993,27.59233869000309,53381.21728224001 2025-08-18,23:52:58.000,230,10973396,14205,0,1755561177,13032.739239929993,27.514798260002863,53381.175359520006 2025-08-18,23:52:59.000,230,10973406,13925,0,1755561178,13032.745976239989,27.437257830002636,53381.16138528 2025-08-18,23:53:00.000,230,10973395,13885,0,1755561179,13032.678613139993,27.472503479999432,53381.14042392 2025-08-18,23:53:01.000,230,10973448,14125,0,1755561180,13032.591041109998,27.58528956000373,53381.14741104001 2025-08-18,23:53:02.000,230,10973414,13925,0,1755561181,13032.523678010002,27.71922302999883,53381.07055272 2025-08-18,23:53:03.000,230,10973416,13605,0,1755561182,13032.469787529997,27.796763459999056,53381.105488320005 2025-08-18,23:53:04.000,230,10973375,13725,0,1755561183,13032.489996459997,27.902500410003995,53381.11946256 2025-08-18,23:53:05.000,230,10973421,13725,0,1755561184,13032.489996459997,27.93069693000143,53381.07055272 2025-08-18,23:53:06.000,230,10973413,13965,0,1755561185,13032.503469080002,28.022335620000376,53381.09151408 2025-08-18,23:53:07.000,230,10973437,14165,0,1755561186,13032.523678010002,28.106925179999962,53381.07055272 2025-08-18,23:53:08.000,230,10973399,13925,0,1755561187,13032.611250039998,28.205612999998266,53381.11247544 2025-08-18,23:53:09.000,230,10973428,13805,0,1755561188,13032.712294689998,28.262006040000415,53381.09151408 2025-08-18,23:53:10.000,230,10973394,13925,0,1755561189,13032.840284579994,28.276104299999133,53381.11946256 2025-08-18,23:53:11.000,230,10973373,13845,0,1755561190,13032.90764767999,28.198563869998907,53381.08452696 2025-08-18,23:53:12.000,230,10973388,14085,0,1755561191,13032.894175059999,28.0011882300023,53381.18234664 2025-08-18,23:53:13.000,230,10973417,14005,0,1755561192,13032.934592919999,27.803812589998415,53381.24523072001 2025-08-18,23:53:14.000,230,10973376,14045,0,1755561193,13032.772921479998,27.430208700003277,53381.273179200005 2025-08-18,23:53:15.000,230,10973421,14165,0,1755561194,13032.570832179998,27.19053828000324,53381.25920496 2025-08-18,23:53:16.000,230,10973386,14245,0,1755561195,13032.409160739997,26.972015250001277,53381.35003752 2025-08-18,23:53:17.000,230,10973426,13885,0,1755561196,13032.234016679991,26.852180040004896,53381.33606328001 2025-08-18,23:53:18.000,230,10973374,13965,0,1755561197,13032.132972029991,26.880376560002333,53381.343050400006 2025-08-18,23:53:19.000,230,10973459,14165,0,1755561198,13032.01845476,26.95791699000256,53381.3081148 2025-08-18,23:53:20.000,230,10973433,14005,0,1755561199,13031.984773209995,27.19053828000324,53381.3081148 2025-08-18,23:53:21.000,230,10973415,14005,0,1755561200,13031.924146419995,27.465454350000073,53381.3081148 2025-08-18,23:53:22.000,230,10973403,14245,0,1755561201,13031.91067379999,27.782665200000338,53381.31510192001 2025-08-18,23:53:23.000,230,10973411,14005,0,1755561202,13031.93088272999,28.078728660002525,53381.31510192001 2025-08-18,23:53:24.000,230,10973424,14085,0,1755561203,13031.95782797,28.262006040000415,53381.25221784 2025-08-18,23:53:25.000,230,10973463,14165,0,1755561204,13031.93088272999,28.39593951000279,53381.21029512 2025-08-18,23:53:26.000,230,10973460,13925,0,1755561205,13031.863519629995,28.40298864000215,53381.18933376 2025-08-18,23:53:27.000,230,10973401,13765,0,1755561206,13031.782683909994,28.304300820003846,53381.203308000004 2025-08-18,23:53:28.000,230,10973358,13965,0,1755561207,13031.72879342999,28.191514739999548,53381.224269360006 2025-08-18,23:53:29.000,230,10973402,13805,0,1755561208,13031.68837556999,27.98004084000422,53381.25920496 2025-08-18,23:53:30.000,230,10973393,14045,0,1755561209,13031.70858449999,27.789714329999697,53381.2382436 2025-08-18,23:53:31.000,230,10973398,14085,0,1755561210,13031.782683909994,27.641682599998603,53381.24523072001 2025-08-18,23:53:32.000,230,10973443,13965,0,1755561211,13031.74900235999,27.514798260002863,53381.273179200005 2025-08-18,23:53:33.000,230,10973387,14085,0,1755561212,13031.762474979994,27.514798260002863,53381.21029512 2025-08-18,23:53:34.000,230,10973420,13805,0,1755561213,13031.72879342999,27.606436950001807,53381.19632088001 2025-08-18,23:53:35.000,230,10973419,13885,0,1755561214,13031.674902949999,27.77561607000098,53381.14042392 2025-08-18,23:53:36.000,230,10973403,14125,0,1755561215,13031.607539849989,27.93069693000143,53381.14042392 2025-08-18,23:53:37.000,230,10973433,14165,0,1755561216,13031.594067229998,28.064630400003807,53381.105488320005 2025-08-18,23:53:38.000,230,10973421,13925,0,1755561217,13031.695111879999,28.17036735000147,53381.07753984001 2025-08-18,23:53:39.000,230,10973421,14245,0,1755561218,13031.87025593999,28.240858650002338,53381.0635656 2025-08-18,23:53:40.000,230,10973381,13925,0,1755561219,13032.01171844999,28.2126621300049,53381.07055272 2025-08-18,23:53:41.000,230,10973392,13965,0,1755561220,13031.99824583,28.142170830004034,53381.11247544 2025-08-18,23:53:42.000,230,10973383,14125,0,1755561221,13031.89046486999,28.057581270004448,53381.105488320005 2025-08-18,23:53:43.000,230,10973381,14165,0,1755561222,13031.634485089999,28.008237360001658,53381.16138528 2025-08-18,23:53:44.000,230,10973399,13845,0,1755561223,13031.284196970002,27.98708997000358,53381.16837240001 2025-08-18,23:53:45.000,230,10973350,14045,0,1755561224,13030.994535639991,28.064630400003807,53381.175359520006 2025-08-18,23:53:46.000,230,10973413,13805,0,1755561225,13030.745292169995,28.21971126000426,53381.203308000004 2025-08-18,23:53:47.000,230,10973437,14045,0,1755561226,13030.624038589995,28.276104299999133,53381.21029512 2025-08-18,23:53:48.000,230,10973410,14125,0,1755561227,13030.543202869994,28.297251690004487,53381.12644968001 2025-08-18,23:53:49.000,230,10973411,13885,0,1755561228,13030.603829659995,28.35364472999936,53381.11946256 2025-08-18,23:53:50.000,230,10973402,13885,0,1755561229,13030.61730228,28.38889038000343,53381.0635656 2025-08-18,23:53:51.000,230,10973394,13845,0,1755561230,13030.664456449995,28.431185159999586,53381.07753984001 2025-08-18,23:53:52.000,230,10973391,14085,0,1755561231,13030.59709335,28.374792120004713,53381.04260424 2025-08-18,23:53:53.000,230,10973358,13885,0,1755561232,13030.55667549,28.381841250004072,53380.9936944 2025-08-18,23:53:54.000,230,10973409,14045,0,1755561233,13030.55667549,28.325448210001923,53380.90984896001 2025-08-18,23:53:55.000,230,10973419,13685,0,1755561234,13030.563411799994,28.18446561000019,53380.95177168 2025-08-18,23:53:56.000,230,10973374,13965,0,1755561235,13030.624038589995,27.99413910000294,53380.96574592 2025-08-18,23:53:57.000,230,10973432,13725,0,1755561236,13030.624038589995,27.895451280004636,53380.95875880001 2025-08-18,23:53:58.000,230,10973393,13965,0,1755561237,13030.583620729994,27.81791085000441,53380.97972016001 2025-08-18,23:53:59.000,230,10973392,13765,0,1755561238,13030.48931238999,27.88135301999864,53380.97972016001 2025-08-18,23:54:00.000,230,10973408,14085,0,1755561239,13030.293959399998,28.0011882300023,53380.986707280004 2025-08-18,23:54:01.000,230,10973374,13925,0,1755561240,13030.098606409992,28.2126621300049,53380.986707280004 2025-08-18,23:54:02.000,230,10973425,14205,0,1755561241,13029.943671280002,28.304300820003846,53381.02863000001 2025-08-18,23:54:03.000,230,10973419,13885,0,1755561242,13029.788736149996,28.381841250004072,53380.97273304 2025-08-18,23:54:04.000,230,10973370,13805,0,1755561243,13029.68095519,28.36069385999872,53380.97972016001 2025-08-18,23:54:05.000,230,10973373,14005,0,1755561244,13029.53275636999,28.374792120004713,53380.937797440005 2025-08-18,23:54:06.000,230,10973379,13965,0,1755561245,13029.45192064999,28.35364472999936,53380.95177168 2025-08-18,23:54:07.000,230,10973421,13965,0,1755561246,13029.35761231,28.240858650002338,53380.91683608 2025-08-18,23:54:08.000,230,10973398,14085,0,1755561247,13029.445184339995,28.276104299999133,53380.867926240004 2025-08-18,23:54:09.000,230,10973413,14045,0,1755561248,13029.55296529999,28.311349950003205,53380.82600352 2025-08-18,23:54:10.000,230,10973427,14045,0,1755561249,13029.64053733,28.36069385999872,53380.81202928001 2025-08-18,23:54:11.000,230,10973412,13965,0,1755561250,13029.755054599991,28.445283419998304,53380.87491336 2025-08-18,23:54:12.000,230,10973417,14085,0,1755561251,13029.728109359996,28.551020370003243,53380.839977760006 2025-08-18,23:54:13.000,230,10973388,14085,0,1755561252,13029.64053733,28.56511863000196,53380.853952 2025-08-18,23:54:14.000,230,10973429,13885,0,1755561253,13029.6203284,28.62151167000411,53380.839977760006 2025-08-18,23:54:15.000,230,10973396,13845,0,1755561254,13029.64053733,28.57216776000132,53380.83299064001 2025-08-18,23:54:16.000,230,10973410,14165,0,1755561255,13029.667482569996,28.551020370003243,53380.90286184 2025-08-18,23:54:17.000,230,10973402,14045,0,1755561256,13029.734845669991,28.480529070002376,53380.853952 2025-08-18,23:54:18.000,230,10973403,13925,0,1755561257,13029.822417700001,28.494627330001094,53380.853952 2025-08-18,23:54:19.000,230,10973374,13805,0,1755561258,13029.943671280002,28.480529070002376,53380.90286184 2025-08-18,23:54:20.000,230,10973424,13885,0,1755561259,13030.017770689992,28.543971240003884,53380.89587472 2025-08-18,23:54:21.000,230,10973389,14085,0,1755561260,13029.997561759992,28.551020370003243,53380.87491336 2025-08-18,23:54:22.000,230,10973456,13885,0,1755561261,13030.004298070002,28.63560993000283,53380.867926240004 2025-08-18,23:54:23.000,230,10973387,14085,0,1755561262,13029.984089140002,28.656757320000906,53380.9238232 2025-08-18,23:54:24.000,230,10973422,13885,0,1755561263,13029.889780799997,28.734297750001133,53380.90984896001 2025-08-18,23:54:25.000,230,10973428,13605,0,1755561264,13029.842626630001,28.74839600999985,53380.91683608 2025-08-18,23:54:26.000,230,10973404,14285,0,1755561265,13029.768527219996,28.840034699998796,53380.867926240004 2025-08-18,23:54:27.000,230,10973389,13925,0,1755561266,13029.64053733,29.002164689998608,53380.93081032001 2025-08-18,23:54:28.000,230,10973390,14005,0,1755561267,13029.47212957999,29.086754249998194,53380.89587472 2025-08-18,23:54:29.000,230,10973411,14085,0,1755561268,13029.35087599999,29.15724554999906,53380.888887600006 2025-08-18,23:54:30.000,230,10973398,13885,0,1755561269,13029.24983134999,29.114950770002906,53380.853952 2025-08-18,23:54:31.000,230,10973430,14125,0,1755561270,13029.115105149998,29.009213819997967,53380.86093912001 2025-08-18,23:54:32.000,230,10973379,13885,0,1755561271,13028.919752159993,28.847083829998155,53380.91683608 2025-08-18,23:54:33.000,230,10973372,14125,0,1755561272,13028.724399170002,28.75544513999921,53380.87491336 2025-08-18,23:54:34.000,230,10973377,13965,0,1755561273,13028.508837249996,28.706101230003696,53380.84696488 2025-08-18,23:54:35.000,230,10973433,14005,0,1755561274,13028.29327532999,28.804789050002,53380.7491452 2025-08-18,23:54:36.000,230,10973401,14205,0,1755561275,13028.17202174999,28.99511555999925,53380.80504216 2025-08-18,23:54:37.000,230,10973419,13885,0,1755561276,13028.1383402,29.17134380999778,53380.721196720006 2025-08-18,23:54:38.000,230,10973366,14005,0,1755561277,13028.21243960999,29.312326409999514,53380.679274 2025-08-18,23:54:39.000,230,10973381,14045,0,1755561278,13028.39431997999,29.43216162000317,53380.65831264 2025-08-18,23:54:40.000,230,10973383,13845,0,1755561279,13028.52230987,29.509702050003398,53380.63036416 2025-08-18,23:54:41.000,230,10973422,14045,0,1755561280,13028.683981310001,29.551996829999553,53380.58844144 2025-08-18,23:54:42.000,230,10973470,14365,0,1755561281,13028.643563450001,29.55904595999891,53380.58145432 2025-08-18,23:54:43.000,230,10973414,13525,0,1755561282,13028.609881899996,29.474456399999326,53380.6094028 2025-08-18,23:54:44.000,230,10973427,13965,0,1755561283,13028.562727730001,29.418063360004453,53380.58844144 2025-08-18,23:54:45.000,230,10973406,13965,0,1755561284,13028.589672969996,29.305277280000155,53380.602415680005 2025-08-18,23:54:46.000,230,10973407,14125,0,1755561285,13028.636827139992,29.199540330002492,53380.5395316 2025-08-18,23:54:47.000,230,10973383,13965,0,1755561286,13028.710926549997,29.03036121000332,53380.57446720001 2025-08-18,23:54:48.000,230,10973412,13965,0,1755561287,13028.771553339997,28.85413296000479,53380.49760888001 2025-08-18,23:54:49.000,230,10973422,13725,0,1755561288,13028.670508689996,28.727248620001774,53380.59542856001 2025-08-18,23:54:50.000,230,10973408,13925,0,1755561289,13028.569464039996,28.61446254000475,53380.56049296 2025-08-18,23:54:51.000,230,10973408,13925,0,1755561290,13028.31348425999,28.656757320000906,53380.532544480004 2025-08-18,23:54:52.000,230,10973410,13765,0,1755561291,13028.05076816999,28.776592530004564,53380.52555736001 2025-08-18,23:54:53.000,230,10973407,13885,0,1755561292,13027.720688979993,28.97396817000117,53380.44171192 2025-08-18,23:54:54.000,230,10973369,14005,0,1755561293,13027.464709200001,29.16429467999842,53380.44171192 2025-08-18,23:54:55.000,230,10973385,13925,0,1755561294,13027.356928239991,29.305277280000155,53380.44171192 2025-08-18,23:54:56.000,230,10973388,13925,0,1755561295,13027.296301449991,29.3969159699991,53380.3997892 2025-08-18,23:54:57.000,230,10973432,13925,0,1755561296,13027.34345562,29.411014229997818,53380.32991800001 2025-08-18,23:54:58.000,230,10973418,13965,0,1755561297,13027.532072299997,29.354621190002945,53380.2949824 2025-08-18,23:54:59.000,230,10973434,14085,0,1755561298,13027.767843150003,29.199540330002492,53380.24607256 2025-08-18,23:55:00.000,230,10973458,14045,0,1755561299,13027.996877689999,29.079705119998835,53380.30196952 2025-08-18,23:55:01.000,230,10973366,13925,0,1755561300,13028.145076509994,28.952820780003094,53380.2949824 2025-08-18,23:55:02.000,230,10973420,14165,0,1755561301,13028.326956879995,28.79773992000264,53380.37882784001 2025-08-18,23:55:03.000,230,10973394,13885,0,1755561302,13028.367374739995,28.699052100004337,53380.364853600004 2025-08-18,23:55:04.000,230,10973434,13885,0,1755561303,13028.32022057,28.663806450000266,53380.35087936 2025-08-18,23:55:05.000,230,10973341,13965,0,1755561304,13028.19223067999,28.720199490002415,53380.37184072 2025-08-18,23:55:06.000,230,10973378,14405,0,1755561305,13028.003613999994,28.76249426999857,53380.37184072 2025-08-18,23:55:07.000,230,10973462,14085,0,1755561306,13027.862151489993,28.840034699998796,53380.30196952 2025-08-18,23:55:08.000,230,10973434,14045,0,1755561307,13027.713952669998,28.98101730000053,53380.364853600004 2025-08-18,23:55:09.000,230,10973404,14205,0,1755561308,13027.552281229997,29.16429467999842,53380.30895664001 2025-08-18,23:55:10.000,230,10973391,14085,0,1755561309,13027.552281229997,29.361670320002304,53380.30895664001 2025-08-18,23:55:11.000,230,10973405,14045,0,1755561310,13027.559017539992,29.61543900000106,53380.315943760004 2025-08-18,23:55:12.000,230,10973419,14045,0,1755561311,13027.585962780002,29.784618120000232,53380.28799528001 2025-08-18,23:55:13.000,230,10973450,14245,0,1755561312,13027.606171710002,29.869207679999818,53380.30196952 2025-08-18,23:55:14.000,230,10973368,13965,0,1755561313,13027.626380640002,29.953797239999403,53380.267033920005 2025-08-18,23:55:15.000,230,10973381,13965,0,1755561314,13027.606171710002,29.960846369998762,53380.25305968 2025-08-18,23:55:16.000,230,10973440,13965,0,1755561315,13027.579226469992,29.79871637999895,53380.2949824 2025-08-18,23:55:17.000,230,10973433,14005,0,1755561316,13027.431027649996,29.650684649997856,53380.28100816 2025-08-18,23:55:18.000,230,10973394,13845,0,1755561317,13027.30303776,29.418063360004453,53380.27402104 2025-08-18,23:55:19.000,230,10973418,13925,0,1755561318,13027.15483893999,29.27003163000336,53380.26004680001 2025-08-18,23:55:20.000,230,10973395,13925,0,1755561319,13027.107684769995,29.15724554999906,53380.27402104 2025-08-18,23:55:21.000,230,10973443,14165,0,1755561320,13026.99316749999,29.185442070003774,53380.23209832 2025-08-18,23:55:22.000,230,10973401,14285,0,1755561321,13027.006640119995,29.291179020001437,53380.30895664001 2025-08-18,23:55:23.000,230,10973424,14005,0,1755561322,13027.02011274,29.488554659998044,53380.25305968 2025-08-18,23:55:24.000,230,10973430,13925,0,1755561323,13027.006640119995,29.770519860001514,53380.23209832 2025-08-18,23:55:25.000,230,10973421,13965,0,1755561324,13027.07400321999,29.989042890003475,53380.148252880004 2025-08-18,23:55:26.000,230,10973439,13845,0,1755561325,13027.19525679999,30.193467659999442,53380.15524 2025-08-18,23:55:27.000,230,10973422,14245,0,1755561326,13027.431027649996,30.26395896000031,53380.15524 2025-08-18,23:55:28.000,230,10973423,13845,0,1755561327,13027.680271119993,30.334450260001177,53380.10633016 2025-08-18,23:55:29.000,230,10973448,13925,0,1755561328,13027.875624109998,30.32035200000246,53380.10633016 2025-08-18,23:55:30.000,230,10973432,14085,0,1755561329,13028.124867579994,30.228713310003513,53380.12729152 2025-08-18,23:55:31.000,230,10973430,14005,0,1755561330,13028.205703299995,30.172320270001364,53380.14126576001 2025-08-18,23:55:32.000,230,10973417,13925,0,1755561331,13028.165285439994,30.115927229999215,53380.20414984 2025-08-18,23:55:33.000,230,10973424,13885,0,1755561332,13028.104658649994,30.108878099999856,53380.19017560001 2025-08-18,23:55:34.000,230,10973399,14005,0,1755561333,13027.996877689999,30.165271140002005,53380.197162720004 2025-08-18,23:55:35.000,230,10973470,14045,0,1755561334,13027.909305659989,30.383794170003966,53380.218124080006 2025-08-18,23:55:36.000,230,10973410,14045,0,1755561335,13027.862151489993,30.6587102400008,53380.30895664001 2025-08-18,23:55:37.000,230,10973445,14125,0,1755561336,13027.855415179998,30.94772457000363,53380.28100816 2025-08-18,23:55:38.000,230,10973419,13685,0,1755561337,13027.875624109998,31.23673889999918,53380.28799528001 2025-08-18,23:55:39.000,230,10973406,13965,0,1755561338,13027.956459829998,31.412967149997712,53380.315943760004 2025-08-18,23:55:40.000,230,10973454,14005,0,1755561339,13028.097922339999,31.441163670002425,53380.336905120006 2025-08-18,23:55:41.000,230,10973419,13805,0,1755561340,13028.326956879995,31.377721500000916,53380.32991800001 2025-08-18,23:55:42.000,230,10973486,14045,0,1755561341,13028.529046179996,31.30018107000069,53380.385814960006 2025-08-18,23:55:43.000,230,10973453,14045,0,1755561342,13028.771553339997,31.159198469998955,53380.40677632001 2025-08-18,23:55:44.000,230,10973404,13925,0,1755561343,13028.872597989997,30.997068479999143,53380.42773768001 2025-08-18,23:55:45.000,230,10973408,13845,0,1755561344,13028.825443820002,30.94067544000427,53380.41376344 2025-08-18,23:55:46.000,230,10973378,13885,0,1755561345,13028.657036069992,30.93362631000491,53380.44869904 2025-08-18,23:55:47.000,230,10973447,14085,0,1755561346,13028.3404295,31.004117609998502,53380.44869904 2025-08-18,23:55:48.000,230,10973430,14085,0,1755561347,13027.909305659989,31.152149339999596,53380.41376344 2025-08-18,23:55:49.000,230,10973421,14165,0,1755561348,13027.457972889992,31.30018107000069,53380.44869904 2025-08-18,23:55:50.000,230,10973400,13925,0,1755561349,13027.19525679999,31.434114540003065,53380.42075056 2025-08-18,23:55:51.000,230,10973393,13725,0,1755561350,13027.026849049995,31.52575323000201,53380.434724800005 2025-08-18,23:55:52.000,230,10973416,14445,0,1755561351,13027.026849049995,31.603293660002237,53380.42773768001 2025-08-18,23:55:53.000,230,10973339,14205,0,1755561352,13027.168311559995,31.737227130004612,53380.39280208 2025-08-18,23:55:54.000,230,10973390,14285,0,1755561353,13027.431027649996,31.786571040000126,53380.37882784001 2025-08-18,23:55:55.000,230,10973443,13845,0,1755561354,13027.808261009988,31.800669299998845,53380.315943760004 2025-08-18,23:55:56.000,230,10973431,14085,0,1755561355,13028.17875806,31.74427626000397,53380.35786648001 2025-08-18,23:55:57.000,230,10973412,13925,0,1755561356,13028.44147415,31.71607973999926,53380.34389224 2025-08-18,23:55:58.000,230,10973368,14165,0,1755561357,13028.5425188,31.610342790001596,53380.42075056 2025-08-18,23:55:59.000,230,10973415,14445,0,1755561358,13028.529046179996,31.53280236000137,53380.41376344 2025-08-18,23:56:00.000,230,10973459,13925,0,1755561359,13028.40105629,31.441163670002425,53380.3997892 2025-08-18,23:56:01.000,230,10973424,13965,0,1755561360,13028.19223067999,31.35657411000284,53380.385814960006 2025-08-18,23:56:02.000,230,10973430,13805,0,1755561361,13028.010350309989,31.314279329999408,53380.434724800005 2025-08-18,23:56:03.000,230,10973462,14045,0,1755561362,13027.808261009988,31.35657411000284,53380.40677632001 2025-08-18,23:56:04.000,230,10973439,14045,0,1755561363,13027.680271119993,31.398868889998994,53380.3997892 2025-08-18,23:56:05.000,230,10973356,13965,0,1755561364,13027.592699089997,31.427065410003706,53380.364853600004 2025-08-18,23:56:06.000,230,10973434,13885,0,1755561365,13027.538808609992,31.49050757999794,53380.39280208 2025-08-18,23:56:07.000,230,10973438,13805,0,1755561366,13027.545544920002,31.53985149000073,53380.364853600004 2025-08-18,23:56:08.000,230,10973385,13685,0,1755561367,13027.525335990002,31.603293660002237,53380.34389224 2025-08-18,23:56:09.000,230,10973398,13885,0,1755561368,13027.552281229997,31.75132539000333,53380.3997892 2025-08-18,23:56:10.000,230,10973409,13965,0,1755561369,13027.633116949997,31.871160599999712,53380.35087936 2025-08-18,23:56:11.000,230,10973405,13725,0,1755561370,13027.707216360002,31.99804494000273,53380.364853600004 2025-08-18,23:56:12.000,230,10973457,13845,0,1755561371,13027.808261009988,32.033290589999524,53380.37184072 2025-08-18,23:56:13.000,230,10973388,14045,0,1755561372,13027.828469939988,32.075585370002955,53380.2949824 2025-08-18,23:56:14.000,230,10973360,13965,0,1755561373,13027.808261009988,32.01214320000145,53380.385814960006 2025-08-18,23:56:15.000,230,10973455,13685,0,1755561374,13027.734161599998,31.906406250003783,53380.37882784001 2025-08-18,23:56:16.000,230,10973448,14005,0,1755561375,13027.532072299997,31.807718429998204,53380.34389224 2025-08-18,23:56:17.000,230,10973425,13845,0,1755561376,13027.309774069996,31.71607973999926,53380.35786648001 2025-08-18,23:56:18.000,230,10973453,14045,0,1755561377,13027.208729419996,31.631490179999673,53380.37882784001 2025-08-18,23:56:19.000,230,10973386,13925,0,1755561378,13027.24241097,31.52575323000201,53380.37882784001 2025-08-18,23:56:20.000,230,10973370,14045,0,1755561379,13027.269356209996,31.504605840003933,53380.30196952 2025-08-18,23:56:21.000,230,10973393,13885,0,1755561380,13027.444500270001,31.47640931999922,53380.336905120006 2025-08-18,23:56:22.000,230,10973429,13885,0,1755561381,13027.633116949997,31.568048009998165,53380.2949824 2025-08-18,23:56:23.000,230,10973447,14085,0,1755561382,13027.761106839993,31.617391920000955,53380.35087936 2025-08-18,23:56:24.000,230,10973356,14085,0,1755561383,13027.895833039998,31.69493235000118,53380.2949824 2025-08-18,23:56:25.000,230,10973414,14085,0,1755561384,13027.969932449989,31.74427626000397,53380.27402104 2025-08-18,23:56:26.000,230,10973414,14165,0,1755561385,13028.030559239989,31.89230798999779,53380.267033920005 2025-08-18,23:56:27.000,230,10973449,14165,0,1755561386,13028.003613999994,31.98394668000401,53380.25305968 2025-08-18,23:56:28.000,230,10973402,14125,0,1755561387,13027.902569349993,32.10378189000039,53380.24607256 2025-08-18,23:56:29.000,230,10973389,14045,0,1755561388,13027.734161599998,32.1672240600019,53380.30895664001 2025-08-18,23:56:30.000,230,10973390,14165,0,1755561389,13027.491654439997,32.15312580000318,53380.2251112 2025-08-18,23:56:31.000,230,10973399,13965,0,1755561390,13027.309774069996,32.09673276000103,53380.23209832 2025-08-18,23:56:32.000,230,10973394,14085,0,1755561391,13027.047057979995,31.98394668000401,53380.2251112 2025-08-18,23:56:33.000,230,10973378,14045,0,1755561392,13026.91906809,31.9205045100025,53380.23908544001 2025-08-18,23:56:34.000,230,10973387,14085,0,1755561393,13026.784341889994,31.807718429998204,53380.27402104 2025-08-18,23:56:35.000,230,10973406,14045,0,1755561394,13026.804550819994,31.786571040000126,53380.18318848 2025-08-18,23:56:36.000,230,10973422,14085,0,1755561395,13026.811287129989,31.779521910000767,53380.148252880004 2025-08-18,23:56:37.000,230,10973381,14005,0,1755561396,13026.95274963999,31.92755364000186,53380.14126576001 2025-08-18,23:56:38.000,230,10973447,14245,0,1755561397,13027.107684769995,32.05443798000488,53380.11331728 2025-08-18,23:56:39.000,230,10973452,14085,0,1755561398,13027.22220204,32.1672240600019,53380.0853688 2025-08-18,23:56:40.000,230,10973439,13885,0,1755561399,13027.370400859996,32.23066623000341,53380.029471840004 2025-08-18,23:56:41.000,230,10973428,14125,0,1755561400,13027.363664550001,32.33640318000107,53380.06440744 2025-08-18,23:56:42.000,230,10973415,14125,0,1755561401,13027.23567465999,32.38574709000386,53380.03645896 2025-08-18,23:56:43.000,230,10973384,13965,0,1755561402,13027.087475839995,32.46328752000409,53380.001523360006 2025-08-18,23:56:44.000,230,10973361,13965,0,1755561403,13026.925804399994,32.38574709000386,53379.99453624001 2025-08-18,23:56:45.000,230,10973418,14085,0,1755561404,13026.797814509999,32.35755056999915,53379.95960064 2025-08-18,23:56:46.000,230,10973387,13605,0,1755561405,13026.723715099994,32.21656797000469,53379.95261352001 2025-08-18,23:56:47.000,230,10973457,14245,0,1755561406,13026.649615689988,32.11083101999975,53379.89671656 2025-08-18,23:56:48.000,230,10973415,13965,0,1755561407,13026.508153180002,32.068536240003596,53379.82684536001 2025-08-18,23:56:49.000,230,10973368,14165,0,1755561408,13026.481207939993,32.08968363000167,53379.812871120004 2025-08-18,23:56:50.000,230,10973362,14085,0,1755561409,13026.508153180002,32.23771536000277,53379.77793552 2025-08-18,23:56:51.000,230,10973408,14125,0,1755561410,13026.588988899988,32.38574709000386,53379.73601280001 2025-08-18,23:56:52.000,230,10973427,13965,0,1755561411,13026.723715099994,32.50558230000024,53379.72203856 2025-08-18,23:56:53.000,230,10973402,13965,0,1755561412,13026.85170498999,32.611319249997905,53379.74998704 2025-08-18,23:56:54.000,230,10973437,14005,0,1755561413,13026.925804399994,32.59017185999983,53379.74299992 2025-08-18,23:56:55.000,230,10973391,13885,0,1755561414,13026.878650229999,32.50558230000024,53379.68710296001 2025-08-18,23:56:56.000,230,10973413,14125,0,1755561415,13026.85170498999,32.420992740000656,53379.70806432001 2025-08-18,23:56:57.000,230,10973411,13965,0,1755561416,13026.676560929998,32.39279622000322,53379.65915448001 2025-08-18,23:56:58.000,230,10973393,13765,0,1755561417,13026.359954359992,32.35755056999915,53379.68011584 2025-08-18,23:56:59.000,230,10973435,13925,0,1755561418,13026.070293029996,32.294108400004916,53379.694090080004 2025-08-18,23:57:00.000,230,10973433,13645,0,1755561419,13025.726741219994,32.308206660003634,53379.65216736 2025-08-18,23:57:01.000,230,10973408,13965,0,1755561420,13025.423607269993,32.23066623000341,53379.5613348 2025-08-18,23:57:02.000,230,10973399,13965,0,1755561421,13025.187836420002,32.18132232000062,53379.51242496 2025-08-18,23:57:03.000,230,10973373,14005,0,1755561422,13024.985747120001,32.16017493000254,53379.50543784 2025-08-18,23:57:04.000,230,10973417,14245,0,1755561423,13024.945329260001,32.11083101999975,53379.44954088001 2025-08-18,23:57:05.000,230,10973407,13885,0,1755561424,13024.972274499996,32.16017493000254,53379.358708320004 2025-08-18,23:57:06.000,230,10973380,14245,0,1755561425,13024.985747120001,32.16017493000254,53379.29582424 2025-08-18,23:57:07.000,230,10973400,13965,0,1755561426,13025.100264389992,32.23066623000341,53379.23992728 2025-08-18,23:57:08.000,230,10973446,14045,0,1755561427,13025.234990589997,32.39279622000322,53379.15608184001 2025-08-18,23:57:09.000,230,10973436,13885,0,1755561428,13025.410134649988,32.57607360000111,53379.15608184001 2025-08-18,23:57:10.000,230,10973409,14085,0,1755561429,13025.639169189999,32.82279315000051,53379.13512048001 2025-08-18,23:57:11.000,230,10973462,13885,0,1755561430,13025.79410431999,33.02016879000439,53379.06524928001 2025-08-18,23:57:12.000,230,10973402,14285,0,1755561431,13025.97598468999,33.08361095999862,53379.07922352 2025-08-18,23:57:13.000,230,10973406,13725,0,1755561432,13025.989457309995,33.111807480003336,53379.11415912001 2025-08-18,23:57:14.000,230,10973414,13925,0,1755561433,13025.91535789999,32.99902139999904,53379.03031368 2025-08-18,23:57:15.000,230,10973412,14045,0,1755561434,13025.726741219994,32.843940539998584,53379.044287920005 2025-08-18,23:57:16.000,230,10973433,13725,0,1755561435,13025.551597159989,32.6254175100039,53379.03730080001 2025-08-18,23:57:17.000,230,10973425,13885,0,1755561436,13025.302353689993,32.44918925999809,53379.06524928001 2025-08-18,23:57:18.000,230,10973426,13845,0,1755561437,13025.093528079997,32.34345231000043,53379.06524928001 2025-08-18,23:57:19.000,230,10973436,13925,0,1755561438,13024.931856639996,32.32230492000235,53379.13512048001 2025-08-18,23:57:20.000,230,10973382,13925,0,1755561439,13024.84428461,32.34345231000043,53379.03730080001 2025-08-18,23:57:21.000,230,10973421,13845,0,1755561440,13024.770185199995,32.38574709000386,53379.08621064001 2025-08-18,23:57:22.000,230,10973449,13725,0,1755561441,13024.75671257999,32.51968055999896,53379.08621064001 2025-08-18,23:57:23.000,230,10973450,14045,0,1755561442,13024.75671257999,32.667712290000054,53379.05127504 2025-08-18,23:57:24.000,230,10973446,13885,0,1755561443,13024.709558409995,32.86508793000394,53379.06524928001 2025-08-18,23:57:25.000,230,10973442,13805,0,1755561444,13024.64219531,33.076561829999264,53379.0023652 2025-08-18,23:57:26.000,230,10973426,13965,0,1755561445,13024.547886969995,33.238691819999076,53378.96742960001 2025-08-18,23:57:27.000,230,10973425,14045,0,1755561446,13024.440106009999,33.35852703000273,53378.932494 2025-08-18,23:57:28.000,230,10973398,14165,0,1755561447,13024.312116119989,33.288035730001866,53378.89755840001 2025-08-18,23:57:29.000,230,10973386,13965,0,1755561448,13024.116763129998,33.13295487000141,53378.84864856001 2025-08-18,23:57:30.000,230,10973386,14005,0,1755561449,13023.914673829997,32.893284450001374,53378.69493192 2025-08-18,23:57:31.000,230,10973458,14405,0,1755561450,13023.739529769991,32.63951577000262,53378.659996320006 2025-08-18,23:57:32.000,230,10973434,14165,0,1755561451,13023.58459464,32.371648829997866,53378.64602208 2025-08-18,23:57:33.000,230,10973467,14125,0,1755561452,13023.45660474999,32.18132232000062,53378.6180736 2025-08-18,23:57:34.000,230,10973452,14045,0,1755561453,13023.43639581999,32.12492927999847,53378.52724104 2025-08-18,23:57:35.000,230,10973428,14085,0,1755561454,13023.49702260999,32.244764490002126,53378.50627968 2025-08-18,23:57:36.000,230,10973454,14085,0,1755561455,13023.61827618999,32.38574709000386,53378.42942136 2025-08-18,23:57:37.000,230,10973401,14325,0,1755561456,13023.712584529996,32.59722098999919,53378.42942136 2025-08-18,23:57:38.000,230,10973474,13845,0,1755561457,13023.867519660002,32.78049837000435,53378.42942136 2025-08-18,23:57:39.000,230,10973396,14085,0,1755561458,13023.860783349992,32.98492314000032,53378.39448576001 2025-08-18,23:57:40.000,230,10973393,14045,0,1755561459,13023.793420249996,33.14705313000013,53378.33160168 2025-08-18,23:57:41.000,230,10973440,14045,0,1755561460,13023.56438571,33.26688834000379,53378.35256304 2025-08-18,23:57:42.000,230,10973449,13845,0,1755561461,13023.126525559994,33.302133990000584,53378.35955016 2025-08-18,23:57:43.000,230,10973435,13965,0,1755561462,13022.628038620001,33.245740949998435,53378.33160168 2025-08-18,23:57:44.000,230,10973450,14005,0,1755561463,13022.149760609995,33.04836531000183,53378.22679488001 2025-08-18,23:57:45.000,230,10973438,13845,0,1755561464,13021.671482600002,32.77344923999772,53378.21980776 2025-08-18,23:57:46.000,230,10973434,13885,0,1755561465,13021.381821269992,32.45623839000473,53378.17788504001 2025-08-18,23:57:47.000,230,10973476,14085,0,1755561466,13021.240358759991,32.251813620001485,53378.11500096 2025-08-18,23:57:48.000,230,10973427,14325,0,1755561467,13021.152786729996,32.17427319000126,53378.05910400001 2025-08-18,23:57:49.000,230,10973439,14085,0,1755561468,13021.18646828,32.195420579999336,53378.05211688 2025-08-18,23:57:50.000,230,10973459,13965,0,1755561469,13021.260567689991,32.18132232000062,53377.94731008 2025-08-18,23:57:51.000,230,10973450,14005,0,1755561470,13021.395293889997,32.1672240600019,53377.90538736 2025-08-18,23:57:52.000,230,10973434,14005,0,1755561471,13021.462656989992,32.209518839998054,53377.83551616 2025-08-18,23:57:53.000,230,10973464,14125,0,1755561472,13021.402030199992,32.27296100999956,53377.72372224001 2025-08-18,23:57:54.000,230,10973394,13965,0,1755561473,13021.361612339992,32.33640318000107,53377.73769648 2025-08-18,23:57:55.000,230,10973456,14165,0,1755561474,13021.213413519996,32.491484040001524,53377.66083816 2025-08-18,23:57:56.000,230,10973427,14165,0,1755561475,13021.15952303999,32.56902447000175,53377.61891544 2025-08-18,23:57:57.000,230,10973411,14245,0,1755561476,13021.10563256,32.660663160000695,53377.583979840005 2025-08-18,23:57:58.000,230,10973432,14045,0,1755561477,13021.17973196999,32.710007070003485,53377.49314728 2025-08-18,23:57:59.000,230,10973437,14085,0,1755561478,13021.267304,32.63951577000262,53377.42327608 2025-08-18,23:58:00.000,230,10973475,14165,0,1755561479,13021.381821269992,32.540827950004314,53377.486160160006 2025-08-18,23:58:01.000,230,10973463,13885,0,1755561480,13021.489602230002,32.36459969999851,53377.535070000005 2025-08-18,23:58:02.000,230,10973419,14085,0,1755561481,13021.469393300002,32.21656797000469,53377.49314728 2025-08-18,23:58:03.000,230,10973428,13885,0,1755561482,13021.375084959996,32.05443798000488,53377.465198800004 2025-08-18,23:58:04.000,230,10973450,14125,0,1755561483,13021.132577799995,31.969848419998016,53377.44423744 2025-08-18,23:58:05.000,230,10973415,13965,0,1755561484,13020.849652779994,31.850013210001634,53377.42327608 2025-08-18,23:58:06.000,230,10973426,14125,0,1755561485,13020.553255139988,31.76542365000205,53377.42327608 2025-08-18,23:58:07.000,230,10973403,14045,0,1755561486,13020.304011669992,31.75132539000333,53377.34641776 2025-08-18,23:58:08.000,230,10973457,13845,0,1755561487,13020.135603919996,31.772472780001408,53377.3254564 2025-08-18,23:58:09.000,230,10973425,13605,0,1755561488,13019.973932479996,31.857062340000994,53377.27654656 2025-08-18,23:58:10.000,230,10973432,13845,0,1755561489,13019.96045985999,32.00509407000209,53377.16475264 2025-08-18,23:58:11.000,230,10973430,14085,0,1755561490,13019.9874051,32.195420579999336,53377.129817040004 2025-08-18,23:58:12.000,230,10973415,13885,0,1755561491,13020.068240820001,32.34345231000043,53377.07392008001 2025-08-18,23:58:13.000,230,10973433,14045,0,1755561492,13020.108658680001,32.477385780002805,53377.00404888001 2025-08-18,23:58:14.000,230,10973429,13645,0,1755561493,13020.088449750001,32.55492621000303,53376.9411648 2025-08-18,23:58:15.000,230,10973420,13965,0,1755561494,13020.068240820001,32.68885967999813,53376.913216320005 2025-08-18,23:58:16.000,230,10973456,14205,0,1755561495,13020.021086649991,32.759350979999,53376.9411648 2025-08-18,23:58:17.000,230,10973376,14005,0,1755561496,13019.852678899995,32.886235320002015,53376.864306480005 2025-08-18,23:58:18.000,230,10973461,14085,0,1755561497,13019.731425319995,32.96377575000224,53376.85033224 2025-08-18,23:58:19.000,230,10973433,14285,0,1755561498,13019.583226499999,33.03426705000311,53376.83635800001 2025-08-18,23:58:20.000,230,10973458,14125,0,1755561499,13019.387873509993,32.935579230004805,53376.85731936001 2025-08-18,23:58:21.000,230,10973467,14245,0,1755561500,13019.239674689998,32.79459663000307,53376.80840952001 2025-08-18,23:58:22.000,230,10973421,14165,0,1755561501,13019.104948489992,32.58312273000047,53376.745525440005 2025-08-18,23:58:23.000,230,10973462,14165,0,1755561502,13018.929804430001,32.371648829997866,53376.71757696001 2025-08-18,23:58:24.000,230,10973424,14165,0,1755561503,13018.842232399991,32.23066623000341,53376.61277016 2025-08-18,23:58:25.000,230,10973457,14045,0,1755561504,13018.801814539991,32.15312580000318,53376.58482168 2025-08-18,23:58:26.000,230,10973458,14245,0,1755561505,13018.835496089996,32.18132232000062,53376.53591184 2025-08-18,23:58:27.000,230,10973411,14205,0,1755561506,13018.822023469991,32.28001013999892,53376.47302776001 2025-08-18,23:58:28.000,230,10973421,14205,0,1755561507,13018.78834192,32.44918925999809,53376.45206640001 2025-08-18,23:58:29.000,230,10973450,14205,0,1755561508,13018.68056095999,32.660663160000695,53376.44507928 2025-08-18,23:58:30.000,230,10973445,14085,0,1755561509,13018.48520797,32.843940539998584,53376.38219520001 2025-08-18,23:58:31.000,230,10973430,14085,0,1755561510,13018.289854979994,33.04836531000183,53376.32629824 2025-08-18,23:58:32.000,230,10973365,14165,0,1755561511,13018.054084130003,33.175249650004844,53376.25642704001 2025-08-18,23:58:33.000,230,10973447,14005,0,1755561512,13017.825049589992,33.21049530000164,53376.17956872 2025-08-18,23:58:34.000,230,10973419,13885,0,1755561513,13017.676850769996,33.16820051999821,53376.15162024 2025-08-18,23:58:35.000,230,10973371,14085,0,1755561514,13017.643169219991,33.02016879000439,53376.1027104 2025-08-18,23:58:36.000,230,10973423,13845,0,1755561515,13017.703796009991,32.74525272000028,53376.08873616001 2025-08-18,23:58:37.000,230,10973434,14205,0,1755561516,13017.757686489997,32.52672968999832,53376.08174904 2025-08-18,23:58:38.000,230,10973433,14245,0,1755561517,13017.831785900002,32.294108400004916,53376.01187784 2025-08-18,23:58:39.000,230,10973406,13965,0,1755561518,13017.878940069997,32.13197840999783,53376.01187784 2025-08-18,23:58:40.000,230,10973428,14045,0,1755561519,13017.899148999997,32.09673276000103,53376.01187784 2025-08-18,23:58:41.000,230,10973421,13845,0,1755561520,13017.946303169992,32.075585370002955,53376.00489072 2025-08-18,23:58:42.000,230,10973461,14085,0,1755561521,13018.027138889993,32.18132232000062,53375.962968 2025-08-18,23:58:43.000,230,10973485,13725,0,1755561522,13018.155128779988,32.3786979600045,53375.98392936 2025-08-18,23:58:44.000,230,10973417,13925,0,1755561523,13018.262909739999,32.59017185999983,53375.955980880004 2025-08-18,23:58:45.000,230,10973386,14005,0,1755561524,13018.296591289989,32.81574402000115,53375.85117408001 2025-08-18,23:58:46.000,230,10973413,13845,0,1755561525,13018.202282949998,33.013119659997756,53375.8232256 2025-08-18,23:58:47.000,230,10973422,13845,0,1755561526,13018.033875200003,33.104758350003976,53375.76732864 2025-08-18,23:58:48.000,230,10973422,13805,0,1755561527,13017.784631729992,33.15410225999949,53375.78130288001 2025-08-18,23:58:49.000,230,10973414,13925,0,1755561528,13017.562333499991,33.111807480003336,53375.71143168001 2025-08-18,23:58:50.000,230,10973425,14045,0,1755561529,13017.252463239995,32.96377575000224,53375.70444456 2025-08-18,23:58:51.000,230,10973414,14005,0,1755561530,13017.077319179989,32.75230184999964,53375.66950896 2025-08-18,23:58:52.000,230,10973429,14125,0,1755561531,13016.861757259998,32.54787708000367,53375.6485476 2025-08-18,23:58:53.000,230,10973432,13965,0,1755561532,13016.706822129992,32.4139436100013,53375.63457336001 2025-08-18,23:58:54.000,230,10973456,13845,0,1755561533,13016.538414379997,32.35050143999979,53375.55072792